{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"open","type":"string"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"string"},{"name":"MA_20","type":"double"},{"name":"MA_50","type":"double"},{"name":"MA_200","type":"double"},{"name":"RSI","type":"double"},{"name":"%K","type":"double"},{"name":"%D","type":"double"},{"name":"ADX","type":"double"},{"name":"ATR","type":"double"},{"name":"Trendline","type":"double"},{"name":"MACD","type":"double"},{"name":"Signal","type":"double"},{"name":"Histogram","type":"double"},{"name":"BL_Upper","type":"double"},{"name":"BL_Lower","type":"double"},{"name":"MN_Upper","type":"double"},{"name":"MN_Lower","type":"double"},{"name":"month","type":"int64"}],"n_rows":24030,"rows_kept":24030,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.1.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"open","type":"string","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"string","nullable":true,"metadata":null,"children":null},{"name":"MA_20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MA_200","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RSI","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%K","type":"double","nullable":true,"metadata":null,"children":null},{"name":"%D","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ADX","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ATR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Trendline","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MACD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Signal","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Histogram","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"BL_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"MN_Lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"month","type":"int64","nullable":true,"metadata":[["ARROW:extension:name","pandas.period"],["ARROW:extension:metadata","{\"freq\": \"M\"}"]],"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 open (String);\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional binary field_id=-1 volume (String);\n  optional double field_id=-1 MA_20;\n  optional double field_id=-1 MA_50;\n  optional double field_id=-1 MA_200;\n  optional double field_id=-1 RSI;\n  optional double field_id=-1 %K;\n  optional double field_id=-1 %D;\n  optional double field_id=-1 ADX;\n  optional double field_id=-1 ATR;\n  optional double field_id=-1 Trendline;\n  optional double field_id=-1 MACD;\n  optional double field_id=-1 Signal;\n  optional double field_id=-1 Histogram;\n  optional double field_id=-1 BL_Upper;\n  optional double field_id=-1 BL_Lower;\n  optional double field_id=-1 MN_Upper;\n  optional double field_id=-1 MN_Lower;\n  optional int64 field_id=-1 month;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":5504,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"MA_20\", \"field_name\": \"MA_20\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_50\", \"field_name\": \"MA_50\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MA_200\", \"field_name\": \"MA_200\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RSI\", \"field_name\": \"RSI\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%K\", \"field_name\": \"%K\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"%D\", \"field_name\": \"%D\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ADX\", \"field_name\": \"ADX\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ATR\", \"field_name\": \"ATR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Trendline\", \"field_name\": \"Trendline\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MACD\", \"field_name\": \"MACD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Signal\", \"field_name\": \"Signal\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Histogram\", \"field_name\": \"Histogram\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Upper\", \"field_name\": \"BL_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"BL_Lower\", \"field_name\": \"BL_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Upper\", \"field_name\": \"MN_Upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"MN_Lower\", \"field_name\": \"MN_Lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"month\", \"field_name\": \"month\", \"pandas_type\": \"object\", \"numpy_type\": \"period[M]\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2019-04-01T01:19:00.000000000","142.54000000",142.66,142.45,142.61,"92.81329000",142.5275,141.9374,141.50075,59.84248514231261,41.02522928697166,47.96388129332192,34.8646005838681,0.22407236118335738,142.00738138882141,0.18481073507416568,0.23397078391319678,-0.049160048839031106,143.16687078444448,141.88812921555552,142.66939898135266,142.28437285485526,591]
["2019-04-01T01:20:00.000000000","142.65000000",142.7,142.52,142.56,"34.53455000",142.55700000000002,141.9782,141.50795,57.474719527602446,30.081833060556246,40.226433393836,34.462676227282216,0.22092433423347452,142.00807858885864,0.17027395035614745,0.22123141720178693,-0.05095746684563948,143.14297269561064,141.9710273043894,142.65301210405326,142.26798597755587,591]
["2019-04-01T01:21:00.000000000","142.60000000",142.66,142.46,142.54,"327.94623000",142.58800000000002,142.0158,141.51495,56.51153201279536,21.538461538460698,30.881841295329526,33.623635560152806,0.21942973842362198,142.00877578889583,0.1553488460858432,0.2080549029785982,-0.05270605689275498,143.09635420722293,142.07964579277711,142.63518081724916,142.25015469075177,591]
["2019-04-01T01:22:00.000000000","142.54000000",142.54,142.3,142.31,"398.16599000",142.60150000000002,142.04319999999998,141.52105,46.798618152329745,12.735042735041235,21.45177911135272,31.73505673572005,0.22089904328517312,142.00947298893303,0.12353745275629535,0.19115141293413762,-0.06761396017784227,143.06311780728353,142.1398821927165,142.61627232309408,142.2312461965967,591]
["2019-04-01T01:23:00.000000000","142.33000000",142.35,142.22,142.22,"128.46348000",142.6115,142.0684,141.5266,43.637968642586785,6.068376068374863,13.44729344729226,29.49287895423181,0.2144062525782704,142.01017018897022,0.09002667504501005,0.17092646535631212,-0.08089979031130207,143.02883799252078,142.19416200747924,142.59661202393224,142.21158589743484,591]
["2019-04-01T01:24:00.000000000","142.22000000",142.36,142.13,142.27,"94.51559000",142.61849999999998,142.0978,141.5327,45.826934071461594,6.820044491277486,8.541154431564523,27.875942411137878,0.21552009198261773,142.01086738900742,0.06673445119665189,0.1500880625243801,-0.0833536113277282,143.00699839124667,142.2300016087533,142.5764806951756,142.1914545686782,591]
["2019-04-01T01:25:00.000000000","142.27000000",142.4,142.23,142.38,"165.42826000",142.592,142.1312,141.5391,50.391656317232886,17.808219178082414,10.232213245911582,26.121065554143033,0.21226865602024536,142.0115645890446,0.056499980076750944,0.13137044603485426,-0.07487046595810332,142.96949701985744,142.21450298014258,142.5561142029985,142.1710880765011,591]
["2019-04-01T01:26:00.000000000","142.34000000",142.38,142.3,142.3,"328.16957000",142.566,142.1538,141.5456,47.27193159001257,26.948004124319763,17.192089264559883,24.49153720399368,0.2028208926613974,142.01226178908183,0.041455878999016704,0.11338753262768676,-0.07193165362867006,142.94869570157138,142.18330429842862,142.53570502609065,142.15067889959326,591]
["2019-04-01T01:27:00.000000000","142.30000000",142.42,142.3,142.32,"403.85191000",142.53799999999998,142.1692,141.55185,48.1363919049294,30.77036382383297,25.175529042078377,22.779506220519337,0.19690511332654848,142.01295898911903,0.030792200046391827,0.09686846611142778,-0.06607626606503596,142.90638023834234,142.16961976165763,142.51540486933672,142.13037874283933,591]
["2019-04-01T01:28:00.000000000","142.30000000",142.49,142.3,142.42,"193.80600000",142.5115,142.19320000000002,141.5583,52.34346759292612,36.31390303716312,31.344090328438615,21.65389060143971,0.19641189084639582,142.01365618915622,0.03006376553881296,0.08350752599690482,-0.05344376045809186,142.8304529745921,142.19254702540792,142.49532777072503,142.11030164422763,591]
["2019-04-01T01:29:00.000000000","142.45000000",142.49,142.39,142.39,"70.77543000",142.493,142.2148,141.5646,51.0067154325358,42.37879645349852,36.4876877714982,20.608676180135397,0.1895253259220916,142.01435338919342,0.02675728533444044,0.07215747786441194,-0.0454001925299715,142.7946023872603,142.19139761273968,142.47555327950622,142.09052715300882,591]
["2019-04-01T01:30:00.000000000","142.39000000",142.41,142.3,142.3,"581.17458000",142.473,142.2336,141.56995,47.1190335807718,42.105263157895166,40.26598754951893,19.313607447152453,0.1838449445091779,142.0150505892306,0.016682324657665504,0.06106244722306266,-0.044380122565397154,142.77005891671703,142.175941083283,142.4561294964943,142.0711033699969,591]
["2019-04-01T01:31:00.000000000","142.31000000",142.33,142.21,142.24,"72.10905000",142.45,142.2506,141.57475,44.674390720698895,31.578947368422615,38.68766899327209,18.718769385269155,0.17928459059199542,142.01574778926783,0.0038124001997346113,0.049612437818397054,-0.04580003761866244,142.74441467354916,142.15558532645082,142.43707598531512,142.05204985881772,591]
["2019-04-01T01:32:00.000000000","142.17000000",142.26,142.09,142.1,"132.00065000",142.4225,142.2588,141.5791,39.52188832312192,16.920717093281077,30.20164253986628,18.87424894368717,0.17862140545005809,142.01644498930503,-0.017482411272453646,0.036193468000226915,-0.05367587927268056,142.73897274764352,142.1060272523565,142.41838675397787,142.03336062748048,591]
["2019-04-01T01:33:00.000000000","142.08000000",142.21,142.03,142.15,"137.68959000",142.397,142.2668,141.5842,42.09071282778388,12.949345879175448,20.483003446959707,19.33817530749654,0.17871987650307963,142.01714218934222,-0.02997854662785926,0.02295906507460968,-0.05293761170246894,142.71500000000157,142.07899999999842,142.40003363923054,142.01500751273315,591]
["2019-04-01T01:34:00.000000000","142.20000000",142.2,142.11,142.13,"90.94208000",142.37,142.2772,141.58905,41.33441529077385,11.807602632167908,13.89255520154147,19.768964050523024,0.17238274164609152,142.01783938937942,-0.04102277180231795,0.010162697699224154,-0.051185469501542104,142.68234596203723,142.05765403796278,142.3819704782509,141.9969443517535,591]
["2019-04-01T01:35:00.000000000","142.13000000",142.16,142.05,142.05,"160.25967000",142.34650000000002,142.2778,141.59339999999997,38.36490263649045,12.56834408722105,12.441764199521463,20.497106233700006,0.16792683099243255,142.0185365894166,-0.05558992518055561,-0.002987826876731799,-0.05260209830382381,142.6801630036443,142.01283699635573,142.36413841053,141.9791122840326,591]
["2019-04-01T01:36:00.000000000","142.10000000",142.11,142.0,142.07,"270.07633000",142.32399999999998,142.2808,141.5976,39.53441900362457,11.360099595393578,11.912015438260838,21.43511696705793,0.16378919974502762,142.01923378945384,-0.06477399207031453,-0.015345059915448347,-0.049428932154866184,142.66834866051852,141.97965133948145,142.34647251847932,141.96144639198192,591]
["2019-04-01T01:37:00.000000000","142.07000000",142.08,142.02,142.07,"311.33291000",142.2985,142.2854,141.6018,39.53441900362457,10.83099906629276,11.586480916302456,22.306126895918425,0.15637568470848767,142.01993098949103,-0.07123132092047513,-0.026522312116453704,-0.04470900880402143,142.63875137766195,141.95824862233803,142.3289098045236,141.9438836780262,591]
["2019-04-01T01:38:00.000000000","142.05000000",142.22,142.0,142.15,"762.22630000",142.279,142.2924,141.60645,44.42631039987606,19.727891156461666,13.972996606049328,21.72810675702137,0.16092027909563938,142.02062818952822,-0.06909696237374874,-0.035037242167912715,-0.034059720205836023,142.60610243044167,141.95189756955833,142.31139824515563,141.92637211865824,591]
["2019-04-01T01:39:00.000000000","142.15000000",142.2,142.03,142.2,"191.04393000",142.2585,142.2952,141.6116,47.2962627715503,28.57142857142718,19.710106264727198,21.191373791002423,0.16156883064681657,142.02132538956542,-0.0626487103799036,-0.040559535810310895,-0.02208917456959271,142.5494484490435,141.9675515509565,142.29390639821,141.9088802717126,591]
["2019-04-01T01:40:00.000000000","142.20000000",142.2,142.1,142.13,"174.25961000",142.237,142.30020000000002,141.6165,43.879755302449446,32.65306122448848,26.98412698412577,20.692978911315738,0.15717105666392603,142.0220225896026,-0.062466761263607395,-0.0449409809009702,-0.017525780362637196,142.49762233212215,141.97637766787784,142.27643281178874,141.89140668529134,591]
["2019-04-01T01:41:00.000000000","142.13000000",142.29,142.06,142.25,"626.29216000",142.2225,142.3068,141.6219,50.48327331034574,39.45578231292334,33.560090702946326,19.377899954978545,0.1623731244462735,142.02271978963984,-0.052039687041258276,-0.046360722129027816,-0.0056789649122304595,142.44330534414,142.00169465586,142.2590143318051,141.8739882053077,591]
["2019-04-01T01:42:00.000000000","142.25000000",142.26,142.1,142.11,"377.06967000",142.2125,142.3092,141.62675000000002,43.98116743940982,33.33333333333332,35.147392290248376,18.15675524642215,0.16220361554511445,142.02341698967703,-0.0544453731970691,-0.047977652342636075,-0.0064677208544330275,142.43465985236034,141.99034014763967,142.2417323599893,141.8567062334919,591]
["2019-04-01T01:43:00.000000000","142.11000000",142.21,142.04,142.07,"508.36273000",142.20499999999998,142.3132,141.6314,42.30463811769498,30.180852828936406,34.32332282506435,17.544490661529792,0.16276050018606827,142.02411418971423,-0.05890059314029372,-0.0501622405021676,-0.00873835263812612,142.43560789232103,141.97439210767894,142.22471619035667,141.83969006385928,591]
["2019-04-01T01:44:00.000000000","142.11000000",142.16,142.08,142.1,"190.77844000",142.19650000000001,142.31779999999998,141.63639999999998,44.027941061348066,23.27506020885743,28.929748790375715,16.975959275970776,0.15756332128042802,142.02481138975142,-0.059326755851998314,-0.05199514357213375,-0.007331612279864563,142.42941844066272,141.9635815593373,142.2081427469903,141.8231166204929,591]
["2019-04-01T01:45:00.000000000","142.10000000",142.16,142.07,142.09,"281.00020000",142.182,142.32319999999999,141.64145,43.56087240320318,26.1368945977853,26.530935878526375,16.540005544668016,0.1527373694836849,142.02550858978861,-0.05978227642842171,-0.05355257014339135,-0.006229706285030362,142.40323290894602,141.96076709105395,142.19223233998233,141.80720621348493,591]
["2019-04-01T01:46:00.000000000","142.09000000",142.11,141.93,141.96,"255.08021000",142.165,142.322,141.64555000000001,37.927882398341715,23.223615464994705,24.211856757212473,17.260447737951793,0.1546847003385323,142.02620578982584,-0.06982825663581593,-0.05680770744187627,-0.013020549193939662,142.3992221168052,141.9307778831948,142.17724041626664,141.79221428976925,591]
["2019-04-01T01:47:00.000000000","141.96000000",141.96,141.8,141.87,"222.59246000",142.1425,142.322,141.6492,34.59276217848177,17.884510125890042,22.415006729556676,18.71664915141541,0.155064364618836,142.02690298986303,-0.08408276242070656,-0.062262718437642334,-0.021820043983064225,142.39830265831432,141.8866973416857,142.1634456662685,141.7784195397711,591]
["2019-04-01T01:48:00.000000000","141.86000000",141.91,141.79,141.88,"110.95364000",142.1155,142.3216,141.6529,35.27380613168869,13.539682539682696,18.215936043522476,20.123573154276553,0.15255976703108023,142.02760018990023,-0.09349489359212271,-0.06850915346853842,-0.024985740123584288,142.36227722747577,141.86872277252422,142.1511352120382,141.76610908554082,591]
["2019-04-01T01:49:00.000000000","141.92000000",141.93,141.73,141.73,"198.18990000",142.0825,142.31820000000002,141.6559,30.195013280271098,10.761904761904702,14.06203247582581,21.75364009744981,0.1559483552447429,142.02829738993742,-0.11176941352877634,-0.07716120548058601,-0.03460820804819033,142.34932391197304,141.81567608802698,142.14058790788155,141.75556178138416,591]
["2019-04-01T01:50:00.000000000","141.73000000",141.81,141.67,141.72,"297.55753000",142.0535,142.3132,141.6583,29.88607587474385,8.688172043011559,10.996586448199649,23.56646037074448,0.15480918696788343,142.02899458997462,-0.12561105264120442,-0.0868511749127097,-0.03875987772849472,142.34444844904306,141.76255155095697,142.13205699892734,141.74703087242995,591]
["2019-04-01T01:51:00.000000000","141.73000000",141.9,141.69,141.85,"159.07146000",142.034,142.3118,141.6616,38.6708438413517,12.365591397850338,10.605222734255529,24.135600983901913,0.1587513880436523,142.0296917900118,-0.1246538063316791,-0.09441170119650359,-0.030242105135175515,142.3246131449204,141.7433868550796,142.12575348634573,141.74072735984834,591]
["2019-04-01T01:52:00.000000000","141.86000000",141.88,141.78,141.83,"102.99028000",142.0205,142.3076,141.66469999999998,37.884417660379455,20.96774193548603,14.007168458782637,24.66408868856745,0.15455486018301498,142.03038899004903,-0.12407871242726287,-0.10034510344265546,-0.023733608984607413,142.32245860643556,141.71854139356444,142.1218315318967,141.7368054053993,591]
["2019-04-01T01:53:00.000000000","141.86000000",141.88,141.79,141.82,"108.81399000",142.00400000000002,142.3036,141.66764999999998,37.474062612632046,26.344086021507184,19.892473118281178,25.15482726495943,0.1499437985952311,142.03108619008623,-0.12301185865683806,-0.10487845448549199,-0.018133404171346068,142.3118571097124,141.69614289028763,142.12037710232335,141.73535097582595,591]
["2019-04-01T01:54:00.000000000","141.79000000",141.83,141.71,141.77,"244.80187000",141.98600000000002,142.2964,141.6705,35.4088459326371,22.043010752690872,23.118279569894685,26.125502114467622,0.14780495577548397,142.03178339012342,-0.12476276400869324,-0.10885531639013225,-0.015907447618560985,142.3042074794854,141.66779252051464,142.12140081849384,141.73637469199645,591]
["2019-04-01T01:55:00.000000000","141.78000000",141.83,141.76,141.79,"293.10216000",141.973,142.274,141.6733,36.90667729573861,20.220521232004554,22.869206002067532,27.02684303584124,0.1422474587825072,142.03248059016062,-0.12311731647514534,-0.11170771640713488,-0.011409600068010464,142.3007865158917,141.64521348410833,142.12483565511357,141.73980952861618,591]
["2019-04-01T01:56:00.000000000","141.78000000",141.85,141.78,141.78,"123.33317000",141.95850000000002,142.2532,141.6759,36.45152134791908,18.94612855976275,20.403220181486056,27.570180538960205,0.13708692588137647,142.0331777901978,-0.12122282263575812,-0.11361073765285953,-0.007612084982898587,142.29341939328802,141.623580606712,142.1305397595826,141.7455136330852,591]
["2019-04-01T01:57:00.000000000","141.84000000",141.88,141.79,141.82,"185.84672000",141.946,142.232,141.67835,39.65723800804101,23.773866106393324,20.980171966053536,27.635470911419947,0.13443785968457217,142.03387499023503,-0.11516619273155015,-0.11392182866859767,-0.0012443640629524882,142.28200000000055,141.60999999999945,142.13830425211066,141.75327812561326,591]
["2019-04-01T01:58:00.000000000","141.83000000",141.88,141.81,141.86,"63.23061000",141.9315,142.21020000000001,141.68120000000002,42.76648402014745,29.919375157472704,24.21312327454292,27.696097685291473,0.12983515532068124,142.03457219027223,-0.10591765143644238,-0.11232099322216661,0.006403341785724229,142.25586245158826,141.60713754841174,142.1478654649018,141.7628393384044,591]
["2019-04-01T01:59:00.000000000","141.85000000",141.88,141.78,141.82,"65.19029000",141.9125,142.1914,141.6839,40.51813351692375,34.492888064318116,29.395376442728047,28.009374542785416,0.12770407275447773,142.03526939030942,-0.10065548772732313,-0.10998789212319793,0.009332404395874794,142.2155429012538,141.6094570987462,142.1589207086029,141.7738945821055,591]
["2019-04-01T02:00:00.000000000","141.82000000",141.93,141.82,141.88,"161.69430000",141.9,142.175,141.6868,45.17422189799221,48.426737466146825,37.61300022931254,27.518949288082315,0.12643949610530156,142.03596659034662,-0.09059931402100574,-0.1061101765027595,0.015510862481753762,142.18628656971697,141.61371343028304,142.1711463513436,141.7861202248462,591]
["2019-04-01T02:01:00.000000000","141.86000000",142.08,141.83,142.08,"250.44172000",141.8915,142.1626,141.6906,57.20066233009764,68.83490073145141,50.58484208730545,25.869589178205686,0.1352652465381062,142.0366637903838,-0.06573365867822645,-0.0980348729378529,0.032301214259626454,142.14379149807374,141.63920850192628,142.18421678894904,141.79919066245165,591]
["2019-04-01T02:02:00.000000000","142.04000000",142.18,142.04,142.15,"79.29530000",141.8935,142.1526,141.6949,60.46911058670386,88.84381338742314,68.70181719500711,25.236437672734066,0.13560344321945825,142.03736099042104,-0.039918872769447944,-0.08641167290417191,0.04649280013472397,142.1532133034719,141.6337866965281,142.19782279797047,141.81279667147308,591]
["2019-04-01T02:03:00.000000000","142.15000000",142.26,142.15,142.18,"212.67067000",141.899,142.143,141.69944999999998,61.81498767194214,93.519441674976,83.73271859795018,25.252206382340628,0.1337746258190144,142.03805819045823,-0.016845534832157227,-0.07249844528976898,0.055652910457611754,142.17741695350733,141.62058304649267,142.21168781076696,141.82666168426957,591]
["2019-04-01T02:04:00.000000000","142.18000000",142.25,142.13,142.2,"74.98476000",141.904,142.1336,141.70385,62.72609006843266,90.01066974515125,90.79130826918345,25.027714560261444,0.13279072396099909,142.03875539049542,0.003019280188027551,-0.05739490019420968,0.06041418038223723,142.1997296062289,141.60827039377108,142.2255808365371,141.8405547100397,591]
["2019-04-01T02:05:00.000000000","142.18000000",142.18,142.03,142.15,"138.82948000",141.907,142.1262,141.708,58.93985143393211,85.30478739221076,89.611632937446,23.723433411727562,0.1354485294269713,142.03945259053262,0.01455986995952685,-0.04300394616346238,0.05756381612298923,142.21130905343142,141.6026909465686,142.23932506220044,141.85429893570304,591]
["2019-04-01T02:06:00.000000000","142.06000000",142.19,142.0,142.14,"88.55172000",141.916,142.1186,141.71205,58.18341291291916,82.5518341307815,85.95576375604783,22.214834782503026,0.13934506308645478,142.0401497905698,0.022637997330804183,-0.029875557464609067,0.05251355479541325,142.23627488193787,141.59572511806212,142.25280157579695,141.86777544929956,591]
["2019-04-01T02:07:00.000000000","142.14000000",142.14,142.05,142.14,"127.33303000",141.9295,142.1098,141.716,58.18341291291915,78.78787878787846,82.2148334369569,20.813993204809524,0.1358204156835527,142.04084699060704,0.028709031626448223,-0.01815863964639761,0.04686767127284583,142.26335475884034,141.59564524115964,142.26594812288636,141.88092199638896,591]
["2019-04-01T02:08:00.000000000","142.13000000",142.2,142.07,142.16,"151.98477000",141.9435,142.10219999999998,141.71995,59.392263821656734,78.78787878787814,80.04253056884603,20.090437588401585,0.13540467170182038,142.04154419064423,0.03473381312161905,-0.007580149092794279,0.04231396221441333,142.29107876805176,141.59592123194824,142.27875328433203,141.89372715783463,591]
["2019-04-01T02:09:00.000000000","142.12000000",142.12,141.92,142.06,"199.27519000",141.96,142.09120000000001,141.72334999999998,51.392477307716405,72.17171717171753,76.58249158249139,19.33585118965375,0.14287576665260568,142.04224139068143,0.031081048616442786,0.00015209044905313465,0.03092895816738965,142.29663036107934,141.62336963892068,142.29124689934153,141.90622077284414,591]
["2019-04-01T02:10:00.000000000","142.03000000",142.13,142.03,142.07,"82.82901000",141.9775,142.0814,141.72684999999998,52.08747326125016,66.25000000000074,72.4031986531988,18.533931937088308,0.1398132118641681,142.04293859071862,0.028662716897400742,0.005854215738722656,0.022808501158678086,142.29842834091184,141.65657165908814,142.30348790149233,141.91846177499494,591]
["2019-04-01T02:11:00.000000000","142.05000000",142.17,142.04,142.06,"62.74202000",141.988,142.0718,141.7302,51.297594436258755,59.027777777778624,65.81649831649896,17.38158541016815,0.139112268153732,142.04363579075581,0.025643651112972066,0.009812102813572539,0.015831548299399527,142.30527590516843,141.67072409483157,142.3155509484387,141.9305248219413,591]
["2019-04-01T02:12:00.000000000","142.01000000",142.12,141.96,142.0,"260.22225000",141.9965,142.06560000000002,141.73315,46.71972509308268,54.86111111111171,60.04629629629702,17.023370791116246,0.14060424901146082,142.04433299079304,0.018199726055541987,0.01148962746196643,0.006710098593575558,142.30538671062456,141.68761328937543,142.3275132843685,141.9424871578711,591]
["2019-04-01T02:13:00.000000000","142.03000000",142.12,141.99,142.05,"996.54513000",142.00799999999998,142.0622,141.7362,50.67045163680198,52.146464646466846,55.345117845119056,16.69074293157061,0.1398468026480461,142.04503019083023,0.01614879074210762,0.012421460117994668,0.003727330624112953,142.3067038667317,141.70929613326825,142.3394431733036,141.9544170468062,591]
["2019-04-01T02:14:00.000000000","142.09000000",142.12,142.0,142.09,"189.93408000",142.024,142.05859999999998,141.73925,53.632543075193674,52.857058961712134,53.288211573096895,16.38187420571412,0.1384291738779951,142.04572739086743,0.01754878397809989,0.013446924890015715,0.0041018590880841765,142.30367123556155,141.74432876443845,142.35139099595162,141.96636486945422,591]
["2019-04-01T02:15:00.000000000","142.10000000",142.12,142.08,142.11,"134.78181000",142.04,142.0532,141.74245000000002,55.08478669057663,56.20673216432865,53.736751924169205,16.095067532449892,0.1313985185573532,142.04642459090462,0.020041100228752384,0.01476575995776305,0.005275340270989335,142.30023066691024,141.77976933308975,142.3633837455412,141.9783576190438,591]
["2019-04-01T02:16:00.000000000","142.11000000",142.24,142.11,142.19,"253.30254000",142.0605,142.05100000000002,141.7456,60.424276223588635,65.2530779753796,58.105623033806786,15.433110203035918,0.13129862437410902,142.04712179094182,0.02814714743109903,0.017442037452430247,0.010705109978668782,142.2992865155334,141.82171348446658,142.37542323443003,141.99039710793264,591]
["2019-04-01T02:17:00.000000000","142.22000000",142.26,142.14,142.23,"91.30309000",142.081,142.0492,141.74894999999998,62.80518813115754,75.4901960784344,65.6500020727142,15.016410833873866,0.1304915797716392,142.047818990979,0.03736815709183361,0.02142726138031092,0.015940895711522688,142.30352190903508,141.8584780909649,142.38748788553835,142.00246175904095,591]
["2019-04-01T02:18:00.000000000","142.25000000",142.29,142.22,142.23,"135.45605000",142.09949999999998,142.0454,141.75220000000002,62.80518813115754,84.79067302596765,75.17798235992721,14.92554138777101,0.12617075262361876,142.04851619101623,0.044166746916147304,0.025975158487478202,0.018191588428669102,142.30642752354544,141.89257247645452,142.3995375828221,142.0145114563247,591]
["2019-04-01T02:19:00.000000000","142.23000000",142.28,142.18,142.2,"346.33474000",142.11849999999998,142.0416,141.75519999999997,59.68206619293538,83.54531001589781,81.27539304009996,14.339307288280404,0.12430141314187582,142.04921339105343,0.046596790260934995,0.03009948484216956,0.016497305418765436,142.28514633209494,141.95185366790503,142.41152073814396,142.02649461164657,591]
["2019-04-01T02:20:00.000000000","142.21000000",142.36,142.21,142.26,"160.28637000",142.1375,142.0408,141.7583,63.58254312528958,78.91072891072729,82.41557065086424,14.577320423888205,0.12685131221409932,142.04991059109062,0.05275597760783057,0.03463078339530176,0.01812519421252881,142.27517715860205,141.99982284139793,142.42338253074522,142.03835640424782,591]
["2019-04-01T02:21:00.000000000","142.32000000",142.35,142.25,142.29,"231.03887000",142.148,142.0418,141.76160000000002,65.38568490672728,79.0131040131012,80.48971431324209,14.798332620870099,0.12493336133403131,142.05060779112782,0.0593735064111911,0.03957932799847963,0.01979417841271147,142.2980133327433,141.9979866672567,142.4350732069908,142.0500470804934,591]
["2019-04-01T02:22:00.000000000","142.33000000",142.36,142.29,142.36,"51.21924000",142.1585,142.047,141.7649,69.21578257358728,87.12121212120951,81.68168168167932,15.101985738394612,0.12100954979567503,142.051304991165,0.06946560440346161,0.04555658327947602,0.023909021123985588,142.3347129393682,141.98228706063182,142.44655539208497,142.06152926558758,591]
["2019-04-01T02:23:00.000000000","142.33000000",142.37,142.3,142.33,"77.04880000",142.166,142.0506,141.76775,65.85271429861987,91.44493717664379,85.85975110365149,15.486328627100796,0.1173660105120537,142.05200219120223,0.07418772557224429,0.051282811738029684,0.022904913834214606,142.3573530767999,141.97464692320008,142.45780954606087,142.07278341956348,591]
["2019-04-01T02:24:00.000000000","142.36000000",142.42,142.33,142.37,"342.43757000",142.1745,142.05540000000002,141.7709,68.07971680772664,93.12477907387937,90.56364279057755,16.337596642930663,0.11541129546924897,142.05269939123943,0.08023283217946187,0.057072815826316126,0.02316001635314574,142.3852581552415,141.9637418447585,142.4688369648002,142.0838108383028,591]
["2019-04-01T02:25:00.000000000","142.37000000",142.47,142.35,142.4,"259.49975000",142.18699999999998,142.0624,141.77465,69.67700247746497,88.54961567518693,91.03977730857002,17.572468090958207,0.11573906007955832,142.05339659127662,0.08644785493802942,0.0629478236486588,0.02350003128937063,142.41904309944667,141.9549569005533,142.4796600460504,142.09463391955302,591]
["2019-04-01T02:26:00.000000000","142.40000000",142.42,142.25,142.29,"545.39555000",142.1945,142.0668,141.7786,58.18086061111417,79.30164819551077,86.99201431485902,17.231808434991166,0.11961484151309328,142.05409379131382,0.0815570852481926,0.06666967596856556,0.014887409279627048,142.429657394102,141.959342605898,142.49031987021786,142.10529374372047,591]
["2019-04-01T02:27:00.000000000","142.29000000",142.33,142.21,142.22,"97.81522000",142.19850000000002,142.0698,141.78154999999998,52.27055662441076,65.19434014740604,77.68186800603458,16.408646702818004,0.11964235283365712,142.054790991351,0.07121181457671355,0.06757810369019517,0.003633710886518385,142.43253204908913,141.96446795091092,142.50087144800622,142.11584532150883,591]
["2019-04-01T02:28:00.000000000","142.22000000",142.25,142.18,142.19,"67.70228000",142.2,142.07059999999998,141.7843,49.92958817927016,45.83787961447363,63.44462265246347,15.27921389997713,0.11609647047999638,142.05548819138824,0.05990185248847979,0.06604285344985208,-0.006141000961372295,142.43340951137614,141.96659048862384,142.5113772300823,142.1263511035849,591]
["2019-04-01T02:29:00.000000000","142.26000000",142.39,142.26,142.35,"118.75678000",142.2145,142.0736,141.7875,60.17402827395547,47.22676850336237,52.752996088414,15.61846759770194,0.12208957974460613,142.05618539142543,0.06312166165022859,0.06545861508992738,-0.002336953439698794,142.44734973695682,141.98165026304315,142.52189963591934,142.13687350942195,591]
["2019-04-01T02:30:00.000000000","142.29000000",142.31,142.26,142.27,"91.13263000",142.2245,142.0764,141.7905,54.202554784550664,44.75524475524484,45.93996429102694,15.933488888177035,0.11979746690102458,142.05688259146262,0.058543202598627886,0.06407553259166748,-0.0055323299930395975,142.44868519130597,142.00031480869404,142.53249342905102,142.14746730255362,591]
["2019-04-01T02:31:00.000000000","142.27000000",142.35,142.27,142.31,"39.85930000",142.23700000000002,142.0776,141.79345,56.525615459121155,50.296064089168446,47.426025782591886,16.573519671622357,0.11695479068841629,142.05757979149982,0.05747981499297339,0.06275638907192867,-0.005276574078955279,142.45073815756885,142.0232618424312,142.5431987447304,142.158172618233,591]
["2019-04-01T02:32:00.000000000","142.34000000",142.37,142.32,142.35,"129.57401000",142.2545,142.0824,141.79665,58.77746161045631,47.614071752003674,47.55512686547232,17.33799730437858,0.11288659134636536,142.058276991537,0.059182519119673316,0.0620416150814776,-0.002859095961804281,142.44365337692187,142.06534662307814,142.5540354737995,142.1690093473021,591]
["2019-04-01T02:33:00.000000000","142.35000000",142.38,142.35,142.38,"92.39523000",142.27100000000002,142.08859999999999,141.80025,60.43279908954025,57.47126436781439,51.793800069662176,18.13509966368591,0.10696612052622939,142.05897419157424,0.06223526430019888,0.06208034492522185,0.00015491937497702502,142.4426857594589,142.09931424054113,142.5649995411813,142.1799734146839,591]
["2019-04-01T02:34:00.000000000","142.38000000",142.38,142.33,142.36,"91.89245000",142.28449999999998,142.09380000000002,141.80325,58.739341537396975,63.21839080459747,56.1012423081385,18.554883233122105,0.10289711191103326,142.05967139161143,0.06232234084561128,0.06212874410929974,0.0001935967363115368,142.43870440979748,142.13029559020248,142.57606141087822,142.19103528438083,591]
["2019-04-01T02:35:00.000000000","142.37000000",142.39,142.34,142.36,"38.35277000",142.297,142.0992,141.8067,58.73934153739697,64.36781609195604,61.685823754789304,19.044817540451668,0.09911874676920227,142.06036859164863,0.06168033710375198,0.06203906270819019,-0.000358725604438212,142.43192219980796,142.16207780019204,142.5871669250517,142.2021407985543,591]
["2019-04-01T02:36:00.000000000","142.36000000",142.42,142.36,142.4,"73.48910000",142.3075,142.108,141.81065,61.25753023454361,66.66666666666993,64.75095785440782,19.79943968203854,0.0963245505677419,142.06106579168582,0.06366531608543369,0.062364313383638896,0.0013010027017947914,142.4401461458205,142.1748538541795,142.59824036465812,142.21321423816073,591]
["2019-04-01T02:37:00.000000000","142.40000000",142.42,142.38,142.39,"31.78447000",142.3155,142.1184,141.81475,60.26724983833979,70.11494252873585,67.0498084291206,20.500160241726824,0.09230136837944003,142.06176299172301,0.06369724758295092,0.0626309002235013,0.0010663473594496181,142.44778378585846,142.1832162141415,142.60918942194968,142.22416329545229,591]
["2019-04-01T02:38:00.000000000","142.41000000",142.42,142.36,142.41,"162.55812000",142.3245,142.129,141.81914999999998,61.60414609800398,75.86206896551566,70.88122605364048,20.76496855885319,0.08999412777830207,142.06246019176024,0.06459181217405785,0.06302308261361261,0.0015687295604452367,142.45678378585853,142.19221621414147,142.6199116152361,142.2348854887387,591]
["2019-04-01T02:39:00.000000000","142.41000000",142.54,142.39,142.53,"718.95175000",142.34099999999998,142.145,141.8238,68.46110425226942,82.98212005108422,76.31971051511191,22.15951062922816,0.09428026151291678,142.06315739179743,0.07412924241296537,0.06524431457348318,0.008884927839482193,142.48849915254362,142.19350084745633,142.6303015633094,142.245275436812,591]
["2019-04-01T02:40:00.000000000","142.51000000",142.57,142.36,142.38,"352.44889000",142.347,142.1582,141.8277,55.19258152130296,75.93820611061987,78.26079837573992,23.684914157701638,0.10254595712718133,142.06385459183463,0.06879099838465663,0.06595365133571787,0.0028373470489387598,142.49054093493186,142.20345906506816,142.6402584760468,142.2552323495494,591]
["2019-04-01T02:41:00.000000000","142.38000000",142.58,142.38,142.58,"131.00473000",142.3615,142.1728,141.83245,64.9474551314623,82.83475783475825,80.58502799882079,25.178133823925336,0.10950696019581854,142.06455179187182,0.07977908641504428,0.06871873835158315,0.011060348063461123,142.53462134473006,142.18837865526996,142.64969321029668,142.26466708379928,591]
["2019-04-01T02:42:00.000000000","142.58000000",142.59,142.49,142.57,"117.00069000",142.372,142.1876,141.83730000000003,64.19491949689679,81.7404817404804,80.17114856195285,26.644172181849346,0.10882789160983258,142.06524899190902,0.0866811031179111,0.07231121130484874,0.014369891813062363,142.56750959056058,142.17649040943945,142.65853428437904,142.27350815788165,591]
["2019-04-01T02:43:00.000000000","142.57000000",142.6,142.45,142.58,"151.57558000",142.3845,142.2028,141.84295,64.6361937786304,96.01901366607332,86.86475108043732,27.176910335427923,0.11176875649713691,142.0659461919462,0.0918985680204969,0.07622868264797839,0.01566988537251851,142.5987405190462,142.1702594809538,142.66673233591038,142.281706209413,591]
["2019-04-01T02:44:00.000000000","142.59000000",142.6,142.5,142.52,"122.93882000",142.392,142.21779999999998,141.8481,59.86860250078716,87.93820558526647,88.56590033060672,27.671595763601,0.11092813103244695,142.06664339198343,0.09015272350805503,0.07901349081999372,0.011139232688061315,142.61404504047874,142.16995495952125,142.67426263940564,142.28923651290825,591]
["2019-04-01T02:45:00.000000000","142.51000000",142.51,142.41,142.44,"193.81974000",142.394,142.2308,141.85285,54.1350331570344,70.91078855785088,84.95600260306355,26.483243091355916,0.11086183595865716,142.06734059202063,0.08137574876460008,0.079485942408915,0.0018898063556850725,142.6170156945177,142.1709843054823,142.68112546328325,142.29609933678586,591]
["2019-04-01T02:46:00.000000000","142.47000000",142.52,142.43,142.49,"96.65916000",142.404,142.245,141.8579,56.912458321091364,59.291325957995234,72.7134400337042,25.50793401375655,0.10937170481782349,142.06803779205782,0.077560446629235,0.079100843252979,-0.0015403966237440003,142.62539557358093,142.18260442641906,142.68734422950328,142.3023181030059,591]
["2019-04-01T02:47:00.000000000","142.53000000",142.61,142.47,142.61,"124.44379000",142.4235,142.26080000000002,141.86350000000002,62.743652258899566,67.37213403880209,65.85808285154941,25.620400736818983,0.11155944018924764,142.06873499209502,0.08326001963851581,0.07993267853008637,0.0033273411084294435,142.64533552466023,142.20166447533975,142.6929616301924,142.307935503695,591]
["2019-04-01T02:48:00.000000000","142.54000000",142.62,142.53,142.56,"110.17107000",142.442,142.2748,141.86865,59.15157613242558,79.27689594356328,68.64678531345353,25.824783844988843,0.11001948017490164,142.0694321921322,0.08278806094619995,0.08050375501330909,0.002284305932890862,142.64365316759557,142.24034683240444,142.69803403978125,142.31300791328385,591]
["2019-04-01T02:49:00.000000000","142.57000000",142.65,142.53,142.58,"81.37687000",142.4535,142.29,141.8741,60.13471592578016,84.81116584564892,77.15339860933808,26.312796092575915,0.11073237444847944,142.07012939216943,0.08307028064942301,0.08101706014053188,0.002053220508891132,142.6590504804211,142.2479495195789,142.7026247230827,142.3175985965853,591]
["2019-04-01T02:50:00.000000000","142.59000000",142.6,142.43,142.44,"166.69792000",142.462,142.3012,141.87885,50.8996951728905,60.673234811164576,74.9204322001256,25.124245651316787,0.11496577627555112,142.07082659220663,0.07117663191948509,0.07904897449632252,-0.00787234257683743,142.6497871135125,142.27421288648748,142.70679646426626,142.32177033776887,591]
["2019-04-01T02:51:00.000000000","142.48000000",142.63,142.43,142.49,"210.39521000",142.471,142.3094,141.884,53.638116898160106,49.4252873563207,64.96989600437807,24.362598048566873,0.12103964940134172,142.07152379224382,0.06503572044252337,0.0762463236855627,-0.011210603243039324,142.64557376664717,142.29642623335283,142.71060431533687,142.32557818883947,591]
["2019-04-01T02:52:00.000000000","142.49000000",142.57,142.47,142.49,"90.48115000",142.478,142.31619999999998,141.88915,53.6381168981601,39.08045977011313,49.72632731253281,23.655353846131828,0.11953681730064433,142.07222099228102,0.059483317200545116,0.07289372238855918,-0.013410405188014063,142.64360193236013,142.3123980676399,142.71408917520247,142.32906304870508,591]
["2019-04-01T02:53:00.000000000","142.51000000",142.53,142.45,142.46,"41.94668000",142.482,142.3218,141.89405,51.634224405257534,41.37931034482701,43.295019157086955,22.67673598456001,0.1167127589209788,142.0729181923182,0.0520621087665063,0.0687273996641486,-0.016665290897642307,142.64169971822582,142.32230028177418,142.71727285621202,142.33224672971463,591]
["2019-04-01T02:54:00.000000000","142.48000000",142.58,142.43,142.48,"46.83514000",142.488,142.3274,141.8993,52.897613806158425,38.78246062153945,39.74741024549321,22.38444629620138,0.11909041899887222,142.07361539235544,0.04724991288495062,0.064431902308309,-0.017181989423358385,142.63761283367887,142.33838716632113,142.72015517474273,142.33512904824534,591]
["2019-04-01T02:55:00.000000000","142.47000000",142.62,142.47,142.53,"72.53678000",142.49650000000003,142.335,141.90449999999998,55.99253847439056,40.50659855257405,40.22278983964684,22.556587207183295,0.121298246213946,142.07431259239263,0.046929817389326445,0.060931485324512494,-0.014001667935186049,142.6349593803303,142.35804061966977,142.7227134235144,142.337687297017,591]
["2019-04-01T02:56:00.000000000","142.50000000",142.54,142.49,142.54,"156.48416000",142.5035,142.34300000000002,141.9098,56.60664690980109,47.067901234565404,42.11898680289297,22.716432338789456,0.1162055143400055,142.07500979242982,0.04694193838400906,0.05813357593641181,-0.011191637552402746,142.63575354438146,142.37124645561855,142.72490436026308,142.3398782337657,591]
["2019-04-01T02:57:00.000000000","142.51000000",142.54,142.43,142.5,"97.54287000",142.50900000000001,142.3502,141.91465,53.39683952268724,47.2222222222209,44.932240669786786,21.820656576786206,0.11576226331559593,142.07570699246702,0.0432256008341767,0.05515198091596479,-0.01192638008178809,142.63063880960232,142.3873611903977,142.72666860078982,142.34164247429243,591]
["2019-04-01T02:58:00.000000000","142.48000000",142.54,142.43,142.54,"51.78003000",142.5155,142.3578,141.91985,56.07890504804422,48.61111111110847,47.63374485596493,20.988864797872488,0.11535067307866105,142.0764041925042,0.04301222411183403,0.05272402955513864,-0.009711805443304612,142.62889753084383,142.40210246915618,142.72793705911116,142.34291093261376,591]
["2019-04-01T02:59:00.000000000","142.50000000",142.54,142.5,142.53,"136.73190000",142.5155,142.3672,141.9249,55.223246214646316,45.7070707070686,47.18013468013266,20.21648671752961,0.10996848214318886,142.07710139254144,0.04155716002324539,0.05049065564876,-0.008933495625514612,142.62889753084383,142.40210246915618,142.72863886015784,142.34361273366045,591]
["2019-04-01T03:00:00.000000000","142.53000000",142.65,142.48,142.61,"188.68153000",142.527,142.37800000000001,141.93040000000002,60.425496662973025,60.47979797979705,51.59932659932471,20.856280745792574,0.11425644770533887,142.07779859257863,0.046325333059002105,0.04965759113080842,-0.0033322580718063155,142.62919589033567,142.4248041096643,142.72870998648452,142.34368385998712,591]
["2019-04-01T03:01:00.000000000","142.61000000",142.65,142.54,142.61,"167.67277000",142.5285,142.389,141.93585000000002,60.42549666297303,69.69696969697125,58.62794612794564,21.45037520055712,0.11395241572632465,142.07849579261583,0.04953315714047335,0.04963270433274141,-9.954719226806102e-05,142.63457073112554,142.42242926887448,142.7281018303655,142.3430757038681,591]
["2019-04-01T03:02:00.000000000","142.61000000",142.71,142.58,142.68,"156.08146000",142.534,142.4026,141.94145,64.59926508622061,84.30735930736152,71.49470899470994,22.59903441740973,0.1150986717460911,142.07919299265302,0.05706597478675235,0.0511193584235436,0.00594661636320875,142.6580000000061,142.4099999999939,142.72678881941633,142.34176269291893,591]
["2019-04-01T03:03:00.000000000","142.68000000",142.74,142.56,142.63,"206.25312000",142.5365,142.41420000000002,141.9467,59.751739844753025,78.54000837871773,77.5147791276835,23.932233918209,0.11973448090790574,142.07989019269021,0.058328826506368614,0.05256125204010861,0.005767574466260007,142.6660028957264,142.4069971042736,142.7247743705119,142.33974824401452,591]
["2019-04-01T03:04:00.000000000","142.58000000",142.63,142.54,142.56,"84.24300000",142.5385,142.4236,141.95155,53.67868643373051,65.24577572964459,76.0310478052413,24.75519038083937,0.11761058941413502,142.08058739272744,0.053069478691156746,0.052662897370318235,0.0004065813208385116,142.6681572404516,142.4088427595484,142.7220945954508,142.33706846895342,591]
["2019-04-01T03:05:00.000000000","142.55000000",142.62,142.55,142.61,"37.90995000",142.547,142.43359999999998,141.9566,57.03762079301104,54.83870967741797,66.2081645952601,25.5193642389473,0.1142098330268915,142.08128459276463,0.05233273064573041,0.052596864025400675,-0.0002641333796702672,142.67191597176318,142.4220840282368,142.71881941419244,142.33379328769504,591]
["2019-04-01T03:06:00.000000000","142.60000000",142.62,142.54,142.61,"42.80331000",142.55300000000003,142.442,141.96130000000002,57.03762079301104,52.68817204301134,57.590885816691305,26.00356888795569,0.11176627352462522,142.08198179280183,0.051159121998779256,0.052309315620076395,-0.0011501936212971395,142.67791597176327,142.42808402823678,142.71505100078468,142.3300248742873,591]
["2019-04-01T03:07:00.000000000","142.58000000",142.59,142.49,142.51,"113.90015000",142.548,142.4476,141.9657,48.82531573995132,47.311827956988644,51.61290322580599,25.399956855268186,0.11235439684437257,142.08267899283902,0.041679410130115,0.050183334522084115,-0.008503924391969113,142.67138557452776,142.42461442547224,142.71091976126075,142.32589363476336,591]
["2019-04-01T03:08:00.000000000","142.50000000",142.56,142.42,142.53,"293.18348000",142.5465,142.4536,141.97,50.364569226964186,39.41532258064461,46.47177419354821,23.63148334927287,0.11432908278430264,142.08337619287622,0.03537274800928003,0.047221217219523305,-0.011848469210243275,142.66999493917382,142.4230050608262,142.70657828877745,142.32155216228006,591]
["2019-04-01T03:09:00.000000000","142.52000000",142.59,142.42,142.43,"50.46266000",142.53900000000002,142.4582,141.97394999999997,43.344468495599386,21.102150537635215,35.943100358422825,22.431224094259917,0.11830557687159056,142.08407339291344,0.022051314746448725,0.042187236724908386,-0.02013592197845966,142.6713480260583,142.40665197394173,142.7021939295428,142.3171678030454,591]
["2019-04-01T03:10:00.000000000","142.46000000",142.48,142.41,142.43,"69.08244000",142.53850000000003,142.4616,141.97754999999998,43.34446849559938,14.520202020205558,25.012558379495132,21.149872783166447,0.11485517852325573,142.08477059295063,0.011362997349692705,0.03602238884986525,-0.024659391500172545,142.6724066839315,142.40459331606854,142.69794070171233,142.31291457521493,591]
["2019-04-01T03:11:00.000000000","142.47000000",142.52,142.43,142.49,"41.03166000",142.5385,142.46560000000002,141.98104999999998,48.353773049694055,11.142676767680614,15.588343108507132,20.547226714429264,0.11307980862856398,142.08546779298783,0.007645791442257632,0.030347069368343728,-0.022701277926086096,142.67240668393148,142.4045933160685,142.69399132724257,142.30896520074518,591]
["2019-04-01T03:12:00.000000000","142.48000000",142.52,142.43,142.44,"48.87368000",142.536,142.46720000000002,141.98435,44.79903794246036,13.131313131315034,12.931397306400406,19.987626793480313,0.1114312508692313,142.08616499302502,0.0006577151165743089,0.024409198517989845,-0.023751483401415537,142.67519770113591,142.3968022988641,142.69051006477983,142.30548393828244,591]
["2019-04-01T03:13:00.000000000","142.44000000",142.46,142.34,142.37,"123.01891000",142.5315,142.46800000000002,141.98745,40.32903855887383,13.611111111112116,12.628367003369258,19.128481849195772,0.11204330437862388,142.08686219306222,-0.010408814370691744,0.01744559594025353,-0.027854410310945273,142.6852888162433,142.3777111837567,142.68764688314653,142.30262075664913,591]
["2019-04-01T03:14:00.000000000","142.34000000",142.39,142.31,142.39,"76.53512000",142.527,142.4684,141.9906,42.10644056683687,11.731853417898648,12.824759220108604,18.73681141239041,0.10975449692282745,142.0875593930994,-0.017365111668453892,0.010483454418512044,-0.027848566086965936,142.69145060048993,142.36254939951004,142.68553331287723,142.30050718637983,591]
["2019-04-01T03:15:00.000000000","142.35000000",142.5,142.35,142.47,"59.95760000",142.524,142.4698,141.9945,48.69011500569949,21.104651162788954,15.482538563933245,18.015574399481764,0.11262917571426359,142.08825659313663,-0.01623554275170136,0.005139654984469364,-0.021375197736170724,142.69030093205242,142.35769906794758,142.6842800868695,142.2992539603721,591]
["2019-04-01T03:16:00.000000000","142.44000000",142.51,142.39,142.45,"86.58091000",142.5195,142.473,141.99869999999999,47.24365549586518,29.45736434108224,20.764622973923284,17.46877303307282,0.11315566316328066,142.08895379317383,-0.01676097402489063,0.0007595291825973653,-0.017520503207487995,142.6886715106083,142.3503284893917,142.68397646167892,142.29895033518153,591]
["2019-04-01T03:17:00.000000000","142.46000000",142.54,142.39,142.52,"148.60958000",142.5205,142.47899999999998,142.0037,52.55614602742529,45.13081395348797,31.897609819119726,17.328319423538343,0.1157874015089261,142.08965099321102,-0.011397582868283962,-0.0016718932275789,-0.009725689640705061,142.68943489870804,142.35156510129195,142.6846909265728,142.29966480007542,591]
["2019-04-01T03:18:00.000000000","142.51000000",142.52,142.43,142.52,"39.78302000",142.5195,142.4856,142.009,52.55614602742529,55.308358339585645,43.298845544718624,17.19789821468808,0.11394544425818147,142.09034819324822,-0.007065608795500111,-0.0027506363411631423,-0.004314972454336969,142.68819795494164,142.35080204505834,142.68647287956188,142.30144675306448,591]
["2019-04-01T03:19:00.000000000","142.50000000",142.51,142.41,142.48,"68.81994000",142.517,142.4882,142.0145,49.26822265846723,62.73521505376394,54.39146244894585,16.72641888090045,0.11366362681115423,142.0910453932854,-0.006781975447353261,-0.003556904162401166,-0.0032250712849520953,142.68648156242344,142.34751843757655,142.6893547900012,142.3043286635038,591]
["2019-04-01T03:20:00.000000000","142.49000000",142.5,142.44,142.48,"112.19413000",142.5105,142.4924,142.0199,49.26822265846723,61.09831029185631,59.71396122840196,16.28861664239257,0.10983051061016515,142.09174259332264,-0.006482468118207407,-0.004142016953562415,-0.0023404511646449924,142.67511773902433,142.34588226097569,142.69335437707346,142.30832825057607,591]
["2019-04-01T03:21:00.000000000","142.48000000",142.58,142.42,142.46,"161.59757000",142.503,142.49540000000002,142.02505,47.543463867221256,56.374807987708756,60.069444444443,16.93313225491427,0.11341404556675082,142.09243979335983,-0.0077693786937231835,-0.004867489301594569,-0.0029018893921286147,142.66238632313176,142.34361367686822,142.69847640369156,142.31345027719416,591]
["2019-04-01T03:22:00.000000000","142.43000000",142.52,142.36,142.45,"65.70840000",142.4915,142.4974,142.0302,46.66384073737686,54.76190476190209,57.411674347155724,16.481335928330424,0.11674161374069818,142.09313699339702,-0.009486822834730901,-0.005791356008221836,-0.0036954668265090657,142.6299593803303,142.3530406196697,142.70471379967265,142.31968767317525,591]
["2019-04-01T03:23:00.000000000","142.47000000",142.54,142.4,142.51,"83.91551000",142.4855,142.5,142.0362,52.359196201593775,59.21516754849745,56.78396009936944,16.31989106194424,0.11840292704499984,142.09383419343422,-0.005937962001212327,-0.005820677206819934,-0.00011728479439239263,142.60902732491817,142.36197267508183,142.7120479658835,142.3270218393861,591]
["2019-04-01T03:24:00.000000000","142.45000000",142.51,142.41,142.46,"136.58227000",142.4805,142.50199999999998,142.04205,47.78039037325988,59.8765432098725,57.95120517342402,16.16997797173084,0.1170884322560218,142.0945313934714,-0.007078450385222368,-0.006072231842500422,-0.001006218542721946,142.59957560624005,142.36142439375996,142.72044825150326,142.33542212500586,591]
["2019-04-01T03:25:00.000000000","142.45000000",142.45,142.38,142.45,"68.89725000",142.4725,142.5038,142.0478,46.897067209283975,60.49382716048913,59.861845972953034,15.494789109203502,0.11443925852335785,142.09522859350864,-0.008689050111854613,-0.006595595496371261,-0.0020934546154833516,142.5762063161115,142.3687936838885,142.72987072174416,142.34484459524677,591]
["2019-04-01T03:26:00.000000000","142.45000000",142.5,142.4,142.49,"78.53206000",142.4665,142.5056,142.0539,50.81408342321703,58.024691358022345,59.465020576128005,15.57062708451828,0.11340788291451295,142.09592579354583,-0.006661012289583823,-0.006608678855013774,-5.233343457004911e-05,142.5495120473269,142.38348795267308,142.7402564309178,142.35523030442042,591]
["2019-04-01T03:27:00.000000000","142.46000000",142.59,142.46,142.54,"93.51504000",142.46800000000002,142.5086,142.0595,55.2568929789273,66.88712522045488,61.801881246322125,16.6528283871925,0.11459303413493999,142.09662299358303,-0.0010075808073111148,-0.005488459245473242,0.004480878438162127,142.55508616423643,142.3809138357636,142.7515294798358,142.3665033533384,591]
["2019-04-01T03:28:00.000000000","142.54000000",142.58,142.5,142.52,"16.91575000",142.4675,142.5108,142.0652,53.18737061408725,73.21428571428571,66.04203409758765,17.65772959680688,0.11212210312523371,142.09732019362022,0.001837786659507401,-0.004023210064477113,0.005860996723984514,142.55326129664022,142.3817387033598,142.76359516744094,142.37856904094355,591]
["2019-04-01T03:29:00.000000000","142.52000000",142.6,142.5,142.58,"34.05998000",142.475,142.5118,142.07129999999998,58.240338834888746,81.54761904762132,73.88300999412064,18.798273271799413,0.11125623861626573,142.09801739365741,0.00883244451344467,-0.0014520791488927564,0.010284523662337427,142.57185040010975,142.37814959989024,142.77633854904576,142.39131242254837,591]
["2019-04-01T03:30:00.000000000","142.59000000",142.6,142.54,142.59,"31.67197000",142.483,142.516,142.07775,59.034009671728214,86.11111111111586,80.29100529100764,19.857349541424725,0.10759507871501642,142.09871459369464,0.015009655715090275,0.00184026782390385,0.013169387891186426,142.58960206377662,142.37639793622338,142.7896236943636,142.4045975678662,591]
["2019-04-01T03:31:00.000000000","142.60000000",142.61,142.48,142.56,"181.14446000",142.4865,142.5156,142.08415000000002,55.618847139789544,89.1666666666686,85.60846560846859,19.62596257696221,0.10919543023540966,142.09941179373183,0.017285138500284347,0.00492924195917995,0.012355896541104397,142.59826314241036,142.37473685758965,142.80329390398617,142.41826777748878,591]
["2019-04-01T03:32:00.000000000","142.55000000",142.62,142.5,142.6,"107.42213000",142.4945,142.5162,142.09085,59.02273673221772,89.3803418803401,88.21937321937486,19.544123499751915,0.10996718521861094,142.10010899376903,0.022061825713734606,0.008355758710090882,0.013706067003643725,142.61441246808172,142.37458753191825,142.81717309698675,142.43214697048936,591]
["2019-04-01T03:33:00.000000000","142.61000000",142.7,142.58,142.66,"58.80597000",142.509,142.5178,142.09785,63.53994530626211,86.84766214177735,88.46489022959535,20.407753677908573,0.11068381484586505,142.10080619380622,0.030339152439779582,0.012752437456028623,0.01758671498375096,142.63515863030915,142.38284136969082,142.8310685255104,142.446042399013,591]
["2019-04-01T03:34:00.000000000","142.60000000",142.68,142.55,142.66,"75.02900000",142.5225,142.5206,142.10524999999998,63.53994530626211,89.59276018099506,88.6069214010375,20.63444164293431,0.11206354235689892,142.10150339384342,0.03647849215460042,0.017497648395742985,0.018980843758857432,142.65255767951763,142.3924423204824,142.84477490225908,142.45974877576168,591]
["2019-04-01T03:35:00.000000000","142.62000000",142.74,142.62,142.7,"167.14560000",142.534,142.5258,142.11285,66.40346266490549,88.64809081527261,88.36283771268167,21.48047724111565,0.11263043218855869,142.10220059388064,0.0440636900262632,0.02281085672184703,0.02125283330441617,142.68278171931232,142.38521828068767,142.85807994014402,142.47305381364663,591]
["2019-04-01T03:36:00.000000000","142.70000000",142.74,142.61,142.71,"228.96130000",142.547,142.5302,142.12030000000001,67.09915034106791,89.79188166494532,89.34424422040433,22.072376473133072,0.11387111560368034,142.10289779391783,0.05030207935561748,0.028309101248601122,0.021992978107016357,142.7090000000048,142.3849999999952,142.8707711976584,142.485745071161,591]
["2019-04-01T03:37:00.000000000","142.72000000",142.77,142.6,142.71,"400.76032000",142.5565,142.5322,142.1276,67.09915034106791,88.58524516419068,89.00840588146953,22.933189796954522,0.11788032163204715,142.10359499395503,0.05461646325349534,0.033570573649579966,0.021045889603915374,142.73271293937046,142.38028706062954,142.88264400007856,142.49761787358116,591]
["2019-04-01T03:38:00.000000000","142.71000000",142.77,142.6,142.75,"271.61938000",142.568,142.536,142.1353,69.98265965708532,90.38461538461456,89.58724740458354,23.7325164547843,0.12160315580123703,142.10429219399222,0.060565151911333714,0.03896948930193071,0.021595662609403002,142.76227815111744,142.37372184888258,142.8935100724601,142.5084839459627,591]
["2019-04-01T03:39:00.000000000","142.75000000",142.78,142.64,142.64,"95.93818000",142.576,142.5372,142.14275,55.561357654994616,80.88169140800493,86.61718398560339,24.584946303484372,0.12291721610116586,142.10498939402942,0.05576067548190622,0.04232772653792581,0.013432948943980408,142.76829144547176,142.38370855452823,142.90320638896574,142.51818026246835,591]
["2019-04-01T03:40:00.000000000","142.70000000",142.83,142.59,142.8,"327.13909000",142.592,142.5444,142.15095,66.40548076392916,83.3071938335073,84.85783354204227,25.891074382836184,0.13128027209403578,142.1056865940666,0.0641245680174336,0.04668709483382737,0.017437473183606236,142.80210473579066,142.38189526420936,142.91160363309828,142.5265775066009,591]
["2019-04-01T03:41:00.000000000","142.81000000",142.84,142.76,142.79,"72.21808000",142.6085,142.5504,142.15925000000001,65.33241322321827,80.38696591327931,81.52528371826385,27.200012124362736,0.12761739551585247,142.10638379410383,0.06914899016899767,0.05117947390086143,0.01796951626813624,142.82624067144585,142.39075932855414,142.91861359627597,142.53358746977858,591]
["2019-04-01T03:42:00.000000000","142.77000000",142.87,142.77,142.85,"369.07164000",142.6285,142.5576,142.16825,68.60997391999399,90.95826595826419,84.8841419016836,28.697196085001078,0.12564472440755747,142.10708099414103,0.07708380535703441,0.05636034019209603,0.02072346516493838,142.85752183302412,142.39947816697588,142.9241948377963,142.5391687112989,591]
["2019-04-01T03:43:00.000000000","142.83000000",142.99,142.83,142.91,"231.19494000",142.64849999999998,142.5666,142.17765,71.51062043167344,88.4322104910317,86.59248078752506,30.95195588135137,0.12809867266418268,142.10777819417822,0.0872084177652539,0.0625299557067276,0.024678462058526293,142.90126669084705,142.39573330915292,142.9283560014889,142.5433298749915,591]
["2019-04-01T03:44:00.000000000","142.91000000",142.97,142.84,142.94,"154.10808000",142.67249999999999,142.5758,142.1899,72.86098756108966,89.79386626445245,89.7281142379161,33.04566140652635,0.12823448175959903,142.10847539421542,0.096540140674648,0.06933199270031168,0.027208147974336322,142.9398480877093,142.40515191229068,142.93115633707006,142.54613021057267,591]
["2019-04-01T03:45:00.000000000","142.91000000",143.0,142.87,142.9,"348.86820000",142.695,142.5832,142.20625,68.21806257037788,84.83660130718867,87.68755935422428,35.16977083483091,0.12836059020534263,142.1091725942526,0.09956026385808059,0.07537764693186547,0.024182616926215122,142.9593860813316,142.4306139186684,142.93270319851135,142.54767707201395,591]
["2019-04-01T03:46:00.000000000","142.95000000",143.0,142.85,142.93,"505.16448000",142.717,142.591,142.21765,69.77376529081972,84.88017429193913,86.50354728786009,36.63592907494187,0.12990626233354416,142.10986979428984,0.10318502972705801,0.08093912349090399,0.022245906236154023,142.98271413210804,142.45128586789198,142.93314656577783,142.54812043928044,591]
["2019-04-01T03:47:00.000000000","142.92000000",142.95,142.69,142.73,"385.88964000",142.7265,142.5956,142.22815,51.62955567070883,68.14814814814763,79.28830791575848,34.96376953351673,0.13919867216692489,142.11056699432703,0.08889463227708916,0.08253022524814102,0.006364407028948138,142.97950395254213,142.47349604745784,142.93267092756346,142.54764480106607,591]
["2019-04-01T03:48:00.000000000","142.76000000",142.76,142.57,142.73,"160.29153000",142.737,142.5994,142.2395,51.62955567070883,53.88458225667392,68.97096823225355,32.98181338228859,0.1428273384407387,142.11126419436422,0.07668540769631704,0.08136126173777623,-0.00467585404145919,142.9716145775564,142.50238542244358,142.93148513256187,142.54645900606448,591]
["2019-04-01T03:49:00.000000000","142.73000000",142.74,142.49,142.52,"359.35202000",142.73399999999998,142.5992,142.24875,39.21227277416588,27.697218422250998,49.90998294235752,31.9018992414546,0.15048252855215932,142.11196139440142,0.04949373137009161,0.0749877556642393,-0.025494024294147696,142.9779180190186,142.49008198098136,142.92981102699943,142.54478490050204,591]
["2019-04-01T03:50:00.000000000","142.54000000",142.65,142.49,142.61,"215.75244000",142.73499999999999,142.5992,142.2592,45.28573903996704,22.207022343821325,34.59627434091542,30.899121824968176,0.15116234794129424,142.1126585944386,0.034805167509148305,0.06695123803322112,-0.03214607052407281,142.97670229622815,142.49329770377182,142.92787181507785,142.54284568858046,591]
["2019-04-01T03:51:00.000000000","142.61000000",142.68,142.57,142.62,"70.98962000",142.738,142.5994,142.269,45.93214011672653,18.30065359477163,22.734964786947987,29.567804426575375,0.1482221802311879,142.11335579447584,0.023698114142234772,0.05830061325502385,-0.03460249911278908,142.97231602591793,142.50368397408207,142.92588108769988,142.54085496120248,591]
["2019-04-01T03:52:00.000000000","142.59000000",142.76,142.57,142.76,"116.87052000",142.746,142.601,142.2781,54.10668658457359,33.98692810457457,24.831534681055846,27.54316102363664,0.15120631021468833,142.11405299451303,0.02589403399275625,0.05181929740257034,-0.02592526340981409,142.97169005295316,142.52030994704685,142.92403336075012,142.53900723425272,591]
["2019-04-01T03:53:00.000000000","142.73000000",142.78,142.65,142.68,"54.90221000",142.747,142.60199999999998,142.2867,49.50109010056845,38.56209150326702,30.28322440087108,25.884142036990614,0.14969157377077508,142.11475019455023,0.02093762892985751,0.04564296370802778,-0.024705334778170267,142.97133011389914,142.52266988610089,142.9224967618211,142.5374706353237,591]
["2019-04-01T03:54:00.000000000","142.71000000",142.74,142.65,142.65,"59.40394000",142.7465,142.6038,142.29595,47.85600877603215,40.52287581699262,37.69063180827808,24.343624406536197,0.14542788992998842,142.11544739458742,0.014422637738931599,0.039398898514208545,-0.024976260775276947,142.97164661889977,142.52135338110023,142.92140823315418,142.5363821066568,591]
["2019-04-01T03:55:00.000000000","142.69000000",142.75,142.65,142.71,"32.44041000",142.747,142.60580000000002,142.30595000000002,51.33911928216072,37.25490196078452,38.779956427014724,23.03507251120543,0.14218304064926238,142.11614459462461,0.013940264153546877,0.034307171642076216,-0.02036690748852934,142.97177544350308,142.52222455649695,142.92087131838846,142.53584519189107,591]
["2019-04-01T03:56:00.000000000","142.66000000",142.79,142.63,142.79,"116.61160000",142.751,142.6094,142.31404999999998,55.5979414711829,44.44444444444381,40.740740740740314,22.299035263180855,0.14345568060289068,142.11684179466184,0.019785239103441654,0.031402785134349305,-0.01161754603090765,142.9758466143886,142.52615338561142,142.92095631479702,142.53593018829963,591]
["2019-04-01T03:57:00.000000000","142.78000000",142.84,142.67,142.68,"121.56408000",142.74949999999998,142.6128,142.31969999999998,49.2192458402841,46.405228758169415,42.70152505446592,22.161932779275325,0.1453517034169772,142.11753899469903,0.015364233846469233,0.028195074876773293,-0.01283084103030406,142.97581615055492,142.52318384944505,142.92170234078398,142.5366762142866,591]
["2019-04-01T03:58:00.000000000","142.69000000",142.75,142.68,142.74,"108.90699000",142.749,142.61700000000002,142.3273,52.425449529961426,48.36601307189502,46.405228758169415,22.03462332993464,0.13996943888717644,142.11823619473623,0.01651171709136179,0.025858403319690994,-0.009346686228329206,142.9753537055186,142.5226462944814,142.9231207204843,142.5380945939869,591]
["2019-04-01T03:59:00.000000000","142.77000000",142.77,142.6,142.6,"175.53317000",142.747,142.6204,142.33375,45.24682067664311,35.94771241830017,43.57298474945488,20.713552695030256,0.14211447896667095,142.11893339477342,0.006054483541447553,0.021897619364042307,-0.015843135822594754,142.97783327316918,142.51616672683085,142.92519903890064,142.54017291240325,591]
["2019-04-01T04:00:00.000000000","142.62000000",142.84,142.6,142.79,"214.13387000",142.7465,142.6276,142.3409,54.37724730906219,45.26854219948766,43.194089229894296,20.289306448198715,0.1491063018976418,142.11963059481062,0.012949192486189531,0.020107933988471754,-0.0071587415022822225,142.9769148432762,142.5160851567238,142.92790527144754,142.54287914495015,591]
["2019-04-01T04:01:00.000000000","142.80000000",142.9,142.75,142.8,"303.48553000",142.747,142.63379999999998,142.34795,54.80442515928282,54.13192495096234,45.11605985625007,20.486296434109068,0.14917013747638222,142.12032779484784,0.019001181631068675,0.01988658351699114,-0.0008854018859224648,142.97783327316918,142.51616672683085,142.9311915248731,142.5461653983757,591]
["2019-04-01T04:02:00.000000000","142.79000000",142.85,142.74,142.79,"36.41456000",142.744,142.6408,142.35344999999998,54.25732068352565,71.33262636974088,56.911031173396964,20.51870408609801,0.1463722705137762,142.12102499488503,0.0227285100878305,0.020454968831159014,0.0022735412566714866,142.97092730113846,142.51707269886154,142.9349971140214,142.549970987524,591]
["2019-04-01T04:03:00.000000000","142.80000000",142.81,142.7,142.74,"79.29389000",142.7355,142.6482,142.3584,51.489560161116344,69.91869918699125,65.12775016923149,19.955321950943247,0.14377425119135917,142.12172219492223,0.02140116332216735,0.02064420772936068,0.0007569555928066685,142.9492732443548,142.5217267556452,142.93925090553594,142.55422477903855,591]
["2019-04-01T04:04:00.000000000","142.77000000",142.79,142.69,142.7,"232.94990000",142.7235,142.65439999999998,142.36385,49.32193136587142,57.84676028578269,66.36602861417161,19.286079129438587,0.1406475189633985,142.12241939495942,0.01692644818299982,0.019900655820088507,-0.002974207637088687,142.9158824316354,142.5311175683646,142.94387304922336,142.55884692272596,591]
["2019-04-01T04:05:00.000000000","142.71000000",142.74,142.67,142.67,"110.55645000",142.71200000000002,142.6584,142.36710000000002,47.700008729970115,43.55752648435399,57.10766198570931,18.36730256059048,0.13560126760886257,142.12311659499662,0.010834560843989038,0.018087436824868616,-0.007252875980879578,142.88756765078432,142.53643234921572,142.94877635919497,142.56375023269757,591]
["2019-04-01T04:06:00.000000000","142.72000000",142.74,142.69,142.74,"68.23745000",142.70250000000001,142.6642,142.3712,51.691838720200735,38.787878787877915,46.730721852671536,17.514152889517835,0.13091546277965185,142.1238137950338,0.011522289443405498,0.016774407348575993,-0.005252117905170495,142.84781001342614,142.5571899865739,142.95386767865304,142.56884155215565,591]
["2019-04-01T04:07:00.000000000","142.74000000",142.76,142.62,142.68,"95.97232000",142.7,142.6674,142.37539999999998,48.28962093673098,34.545454545455684,38.9636199392292,16.81189890221752,0.13156435829539104,142.12451099507103,0.007143475218498452,0.014848220922560485,-0.007704745704062033,142.84505171492225,142.55494828507773,142.95904955562057,142.57402342912317,591]
["2019-04-01T04:08:00.000000000","142.69000000",142.8,142.68,142.72,"141.73784000",142.6995,142.6714,142.38,50.62286126452596,37.777777777779875,37.03703703703783,15.642351729539312,0.13073833270286225,142.12520819510823,0.006822256378853808,0.01324302801381915,-0.006420771634965341,142.84420314440914,142.55479685559087,142.96422247691126,142.57919635041387,591]
["2019-04-01T04:09:00.000000000","142.72000000",142.8,142.7,142.76,"79.81733000",142.7115,142.67700000000002,142.3835,52.91101784003838,39.99999999999999,37.44107744107851,14.556343640624435,0.12854273750979936,142.12590539514542,0.009683725876243443,0.01253116758630401,-0.002847441710060567,142.83254131526846,142.59045868473154,142.96928777124103,142.58426164474363,591]
["2019-04-01T04:10:00.000000000","142.75000000",142.86,142.75,142.82,"59.89847000",142.722,142.6838,142.3882,56.19049146709237,55.55555555555344,44.444444444444436,14.372696917816015,0.12721825625909874,142.12660259518262,0.01660158686848945,0.013345251442741098,0.0032563354257483506,142.84243255374665,142.60156744625337,142.97415112546105,142.58912499896365,591]
["2019-04-01T04:11:00.000000000","142.80000000",142.91,142.8,142.88,"64.13543000",142.735,142.69219999999999,142.393,59.24702288058752,72.32974910394044,55.9617682198313,14.794830052863498,0.1259883808120178,142.1272997952198,0.02661869634255254,0.015999940422703387,0.010618755919849152,142.8643831519247,142.60561684807533,142.97872649062074,142.59370036412335,591]
["2019-04-01T04:12:00.000000000","142.91000000",142.92,142.85,142.9,"55.74729000",142.74200000000002,142.7012,142.39755000000002,60.24274980352995,85.80197132616557,71.22909199521982,15.30012653988133,0.12198921075401178,142.12799699525704,0.03575895366446957,0.019951743071056623,0.01580721059341295,142.8898648031209,142.59413519687914,142.98294001636552,142.59791388986812,591]
["2019-04-01T04:13:00.000000000","142.89000000",142.92,142.85,142.85,"62.54225000",142.75050000000002,142.708,142.40245,56.524469738589794,87.39919354838939,81.8436379928318,15.769330420683408,0.11827569570014965,142.12869419529423,0.038524010498861117,0.023666196556617523,0.014857813942243593,142.9026150880156,142.59838491198443,142.98673356708298,142.60170744058559,591]
["2019-04-01T04:14:00.000000000","142.87000000",142.89,142.75,142.79,"420.47523000",142.7575,142.71460000000002,142.40705,52.34894399353715,76.18055555555763,83.12724014337086,14.713225444168891,0.11982743172156798,142.12939139533142,0.03546502071952773,0.02602596138919957,0.00943905933032816,142.90322233871993,142.61177766128006,142.99006735627776,142.60504122978037,591]
["2019-04-01T04:15:00.000000000","142.82000000",142.87,142.78,142.87,"258.62290000",142.7655,142.72299999999998,142.4123,56.91864174541779,72.70833333333515,78.76269414576073,13.732556537405765,0.11769690088431156,142.13008859536862,0.03904598290699823,0.028629965692759305,0.010416017214238928,142.91735190154233,142.61364809845767,142.99292129103844,142.60789516454105,591]
["2019-04-01T04:16:00.000000000","142.87000000",142.88,142.84,142.87,"64.76948000",142.7695,142.73059999999998,142.41655,56.91864174541779,74.44444444444729,74.44444444444669,12.834915057611534,0.11214712224971292,142.1307857954058,0.04140661159627257,0.031185294873461958,0.010221316722810611,142.9278003474476,142.6111996525524,142.9952947391767,142.6102686126793,591]
["2019-04-01T04:17:00.000000000","142.87000000",142.9,142.8,142.8,"177.58795000",142.77550000000002,142.7358,142.4212,51.87069851006889,75.5555555555606,74.23611111111434,12.441788351207823,0.11127947066044667,142.13148299544304,0.037200191206437694,0.032388274140057106,0.004811917066380587,142.92879383549916,142.62220616450088,142.9972046011775,142.6121784746801,591]
["2019-04-01T04:18:00.000000000","142.80000000",142.88,142.8,142.86,"49.37344000",142.7815,142.7426,142.42600000000002,55.51265161454154,74.44444444445043,74.81481481481944,12.07674212383305,0.1090452227561264,142.13218019548023,0.03826695367928323,0.03356401004790233,0.0047029436313809,142.9381237529944,142.6248762470056,142.99868176431232,142.61365563781493,591]
["2019-04-01T04:19:00.000000000","142.87000000",142.89,142.77,142.81,"302.66657000",142.792,142.7472,142.43055,51.98256064782083,67.77777777778313,72.59259259259805,12.188413891733973,0.1098277068449733,142.13287739551743,0.034678041614654376,0.03378681636125275,0.0008912252534016285,142.92490598181448,142.65909401818553,142.99976621091847,142.61474008442107,591]
["2019-04-01T04:20:00.000000000","142.81000000",142.85,142.78,142.8,"562.51386000",142.79250000000002,142.75140000000002,142.4347,51.280202962396174,67.77777777778313,70.00000000000556,12.292109104784805,0.10698287064175875,142.13357459555462,0.030673303767827065,0.033164113842567615,-0.00249081007474055,142.92544735801087,142.65955264198917,143.0005012214455,142.6154750949481,591]
["2019-04-01T04:21:00.000000000","142.81000000",142.84,142.74,142.74,"39.48164000",142.7895,142.755,142.4388,47.162688286029265,49.444444444448266,61.66666666667151,12.975951497025251,0.10648409416734674,142.13427179559181,0.022399810540065346,0.031011253182067162,-0.008611442642001817,142.92432952199746,142.65467047800254,143.00092723401588,142.61590110751848,591]
["2019-04-01T04:22:00.000000000","142.76000000",142.84,142.75,142.78,"29.41110000",142.78900000000002,142.7586,142.4425,50.042596853452224,40.45454545455028,52.55892255892723,13.610948004105532,0.10602094458396417,142.13496899562904,0.018853343646071608,0.028579671274868053,-0.009726327628796445,142.923892549839,142.65410745016104,143.00107598111077,142.61604985461338,591]
["2019-04-01T04:23:00.000000000","142.79000000",142.82,142.78,142.79,"61.13384000",142.7915,142.7612,142.44635,50.765093435179,29.7138047138056,39.870931537601386,14.200587617822821,0.10130516282796394,142.13566619566623,0.016657640596378087,0.02619526513917006,-0.009537624542791973,142.92450751859226,142.65849248140776,143.0009655137297,142.61593938723232,591]
["2019-04-01T04:24:00.000000000","142.80000000",142.81,142.78,142.79,"12.71831000",142.796,142.7638,142.44965,50.76509343517901,30.639730639728494,33.60269360269479,14.748110116274487,0.09621193691167866,142.13636339570343,0.014747529767191736,0.023905718064774397,-0.009158188297582661,142.92223787071268,142.6697621292873,143.00059664545438,142.61557051895699,591]
["2019-04-01T04:25:00.000000000","142.79000000",142.82,142.78,142.79,"11.18967000",142.802,142.7656,142.44905,50.765093435179004,27.777777777771636,29.37710437710191,14.986373878179016,0.09219679856084227,142.13706059574062,0.01308294117146147,0.02174116268611181,-0.00865822151465034,142.91435657525076,142.68964342474922,142.99995121235062,142.61492508585323,591]
["2019-04-01T04:26:00.000000000","142.80000000",142.85,142.79,142.82,"133.40532000",142.80599999999998,142.7678,142.44905,53.29594036280527,33.333333333328056,30.583613916942728,14.438982233419319,0.08989702723506712,142.13775779577782,0.014022845363740544,0.02019749922163756,-0.006174653857897016,142.9148852607201,142.69711473927987,142.99899236488338,142.61396623838598,591]
["2019-04-01T04:27:00.000000000","142.82000000",142.83,142.78,142.82,"41.30110000",142.813,142.77,142.44875,53.295940362805275,40.74074074073455,33.950617283944744,14.140384432482358,0.0870472395754193,142.13845499581504,0.014599433031634135,0.019077885983636876,-0.004478452952002741,142.905325511112,142.72067448888797,142.99766690458304,142.61264077808565,591]
["2019-04-01T04:28:00.000000000","142.83000000",142.85,142.78,142.79,"63.63992000",142.8165,142.7708,142.44795,50.29741456952893,41.89814814814067,38.65740740740109,13.360103405413902,0.08582957960574561,142.13915219585223,0.012491637808096812,0.017760636348528865,-0.005268998540432054,142.89927076779938,142.7337292322006,142.9959094727794,142.610883346282,591]
["2019-04-01T04:29:00.000000000","142.83000000",142.85,142.78,142.79,"79.92363000",142.818,142.7738,142.44809999999998,50.29741456952893,37.499999999990365,40.046296296288524,12.635556737421858,0.08469889534819151,142.13984939588943,0.010697876447125054,0.016348084368248104,-0.00565020792112305,142.89764923102015,142.73835076897987,142.99364821282694,142.60862208632955,591]
["2019-04-01T04:30:00.000000000","142.79000000",142.81,142.76,142.77,"50.00188000",142.8155,142.7732,142.44844999999998,48.20067316707512,27.08333333332703,35.49382716048602,12.439526266776271,0.08222040282332081,142.14054659592662,0.007575153142113322,0.014593498123021149,-0.0070183449809078265,142.89783468286268,142.7331653171373,142.99081138005945,142.60578525356206,591]
["2019-04-01T04:31:00.000000000","142.79000000",142.92,142.77,142.88,"98.34294000",142.8155,142.775,142.44934999999998,58.45799601634176,42.5925925925902,35.7253086419692,13.120931970795088,0.08706180262165468,142.14124379596382,0.013817177297539729,0.014438233957924864,-0.0006210566603851355,142.89783468286268,142.7331653171373,142.98733428009993,142.60230815360254,591]
["2019-04-01T04:32:00.000000000","142.88000000",142.92,142.86,142.87,"44.97298000",142.814,142.77540000000002,142.45045,57.34624661171047,56.25000000000299,41.975308641973406,13.753665838812495,0.0851288167201056,142.141940996001,0.017752470555535638,0.01510108127744702,0.002651389278088617,142.89104544115062,142.73695455884936,142.9831658851573,142.5981397586599,591]
["2019-04-01T04:33:00.000000000","142.82000000",142.87,142.82,142.86,"34.40724000",142.8145,142.7744,142.45145,56.195319526676926,72.22222222222835,57.021604938273846,13.39168085224022,0.08261961552581258,142.14263819603823,0.019835649369554176,0.016047994895868452,0.003787654473685724,142.89259609466612,142.7364039053339,142.97827451176514,142.59324838526774,591]
["2019-04-01T04:34:00.000000000","142.86000000",142.9,142.83,142.9,"38.57200000",142.82,142.7736,142.4526,59.68107140598128,75.9259259259344,68.13271604938858,13.583226256300454,0.0817182144168253,142.14333539607543,0.024432605427591625,0.017724917002213087,0.006707688425378538,142.9055569985571,142.73444300144288,142.97265203718294,142.58762591068555,591]
["2019-04-01T04:35:00.000000000","142.89000000",142.91,142.87,142.88,"61.27898000",142.82049999999998,142.7732,142.4544,57.228925904513524,77.34204793029063,75.1633986928178,13.930273573912324,0.0787383419584795,142.14403259611262,0.02616033333146106,0.019412000268062682,0.006748333063398379,142.90732741503754,142.73367258496242,142.96631627400888,142.58129014751148,591]
["2019-04-01T04:36:00.000000000","142.88000000",142.89,142.73,142.83,"257.13226000",142.81850000000003,142.7712,142.45595,51.52880121348818,72.66368535719191,75.31055307113898,14.14325565991671,0.08454274610430319,142.14472979614982,0.023227238859192312,0.020175047986288608,0.003052190872903704,142.90247023283345,142.7345297671666,142.95931129695023,142.57428517045284,591]
["2019-04-01T04:37:00.000000000","142.83000000",142.84,142.74,142.74,"59.43968000",142.8155,142.7714,142.45675,43.18991095946262,44.78844169247504,64.93139165998586,14.341024739777911,0.08564683566828131,142.145426996187,0.013485045311313115,0.01883704745129351,-0.005352002139980393,142.9059378239571,142.72506217604288,142.9517057027324,142.566679576235,591]
["2019-04-01T04:38:00.000000000","142.74000000",142.78,142.73,142.77,"24.87464000",142.81099999999998,142.7722,142.4579,46.308968559746724,26.315789473695478,47.92263884112081,14.66787813414596,0.08310063312054736,142.14612419622424,0.008091759251755093,0.016687989811385827,-0.008596230559630734,142.90108884504804,142.72091115495192,142.94358896392544,142.55856283742804,591]
["2019-04-01T04:39:00.000000000","142.75000000",142.78,142.65,142.68,"180.95020000",142.80450000000002,142.77540000000002,142.45825,39.33223021362394,12.475633528272569,27.859954898147702,15.96819710867782,0.08645058789765128,142.14682139626143,-0.0034054507294172254,0.012669301703225217,-0.01607475243264244,142.91117239568928,142.69782760431076,142.9350661923254,142.550040065828,591]
["2019-04-01T04:40:00.000000000","142.70000000",142.75,142.68,142.72,"24.34836000",142.8005,142.7776,142.45905000000002,43.412685091900926,19.36322287199859,19.384881957988885,17.175636156457337,0.08527554590496127,142.14751859629862,-0.00918354458099202,0.00829873244638177,-0.017482277027373788,142.91336717858653,142.68763282141347,142.92625174408417,142.54122561758678,591]
["2019-04-01T04:41:00.000000000","142.67000000",142.79,142.67,142.7,"81.08892000",142.7985,142.7792,142.45985000000002,41.89538520561193,18.51851851851694,16.785791639596038,17.435554597789487,0.08775586405460753,142.14821579633582,-0.01520132700508725,0.0035987205560879653,-0.018800047561175218,142.9168680700277,142.68013192997228,142.9172621693926,142.5322360428952,591]
["2019-04-01T04:42:00.000000000","142.71000000",142.75,142.64,142.64,"65.95875000",142.79149999999998,142.7768,142.4615,37.6446506411017,14.814814814812848,17.565518735109464,18.063167041165524,0.089344730907851,142.148912996373,-0.024529204095159685,-0.002026864374161565,-0.02250233972099812,142.9285072990832,142.65449270091676,142.9082090326729,142.5231829061755,591]
["2019-04-01T04:43:00.000000000","142.69000000",142.77,142.64,142.72,"73.35610000",142.78799999999998,142.7776,142.46400000000003,45.57384196244512,15.69664902998211,16.343327454437304,18.224569039587145,0.09224867870014937,142.14961019641024,-0.025176068435257548,-0.006656705186380762,-0.018519363248876784,142.92851334456938,142.64748665543058,142.89919210886785,142.51416598237046,591]
["2019-04-01T04:44:00.000000000","142.72000000",142.74,142.68,142.73,"33.64748000",142.785,142.7792,142.46630000000002,46.48982254582893,20.238095238097035,16.916519694297335,18.374442323835787,0.08994520165013864,142.15030739644743,-0.024598243420456356,-0.010245012833195882,-0.014353230587260474,142.9277585374052,142.6422414625948,142.89029340549737,142.50526727899998,591]
["2019-04-01T04:45:00.000000000","142.73000000",142.73,142.65,142.69,"36.43691000",142.78,142.7788,142.46785,43.34725335658583,26.190476190479316,20.708406819519492,18.94155258197192,0.08923483010369897,142.15100459648463,-0.027056092842798307,-0.013607228835116367,-0.01344886400768194,142.928593404975,142.631406595025,142.88157237872664,142.49654625222925,591]
["2019-04-01T04:46:00.000000000","142.69000000",142.71,142.6,142.62,"173.27662000",142.77,142.7754,142.46945,38.44906506652138,18.817204301078032,21.748591909884798,20.094030665517508,0.09071805652486442,142.15170179652182,-0.034257472386286736,-0.01773727754535044,-0.016520194840936295,142.9327267648608,142.60727323513922,142.87306261501092,142.48803648851353,591]
["2019-04-01T04:47:00.000000000","142.65000000",142.74,142.6,142.68,"123.07520000",142.763,142.77540000000002,142.47125,44.262820681443536,16.70506912442764,20.570916538661667,20.475745526862557,0.0942381953445183,142.15239899655901,-0.034722855534198516,-0.02113439314312006,-0.013588462391078457,142.92854153557963,142.59745846442038,142.8647701468603,142.47974402036292,591]
["2019-04-01T04:48:00.000000000","142.70000000",142.72,142.6,142.64,"139.33615000",142.7555,142.7734,142.47234999999998,41.45183094146641,15.053763440861681,16.85867895545579,20.830195040968658,0.09607832424848174,142.15309619659624,-0.03788265309412964,-0.024484045133321974,-0.013398607960807662,142.92887531543462,142.5821246845654,142.85667346869425,142.47164734219686,591]
["2019-04-01T04:49:00.000000000","142.65000000",142.65,142.49,142.58,"168.68103000",142.745,142.773,142.4733,37.59503541338019,20.403225806452706,17.38735279058068,22.399149896592565,0.10064415823073312,142.15379339663343,-0.04471289160298397,-0.028529814427254375,-0.016183077175729598,142.9335205559138,142.55647944408622,142.84872522118795,142.46369909469055,591]
["2019-04-01T04:50:00.000000000","142.57000000",142.57,142.48,142.57,"92.54320000",142.735,142.7686,142.47465,36.97751117789197,20.134408602150348,18.530465949821586,23.94708598415101,0.10059814692853952,142.15449059667063,-0.050352390245507195,-0.032894329590904936,-0.01745806065460226,142.93782997806548,142.53217002193455,142.8408554227848,142.45582929628742,591]
["2019-04-01T04:51:00.000000000","142.57000000",142.67,142.52,142.67,"60.37548000",142.72449999999998,142.766,142.4768,46.450066079315995,36.263440860215354,25.600358422939475,23.392889068986833,0.10412685071935672,142.15518779670782,-0.04621977647261133,-0.035559418967246216,-0.010660357505365113,142.9177330199578,142.53126698004215,142.83297604713965,142.44794992064226,591]
["2019-04-01T04:52:00.000000000","142.62000000",142.66,142.57,142.59,"43.44310000",142.7105,142.762,142.47924999999998,41.12470513827712,40.591397849463334,32.329749103943016,22.878277647762964,0.10383207566797367,142.15588499674502,-0.0488370189414411,-0.03821493896208519,-0.010622079979355908,142.90007584234814,142.52092415765185,142.82498667701358,142.4399605505162,591]
["2019-04-01T04:53:00.000000000","142.64000000",142.67,142.59,142.65,"44.88849000",142.7,142.7602,142.48175,46.11447775690713,50.537634408604696,42.46415770609447,22.21823929057506,0.10212978454883148,142.15658219678224,-0.04554469302451025,-0.039680889774570204,-0.005863803249940049,142.87821335528517,142.5217866447148,142.81678091088227,142.43175478438488,591]
["2019-04-01T04:54:00.000000000","142.64000000",142.7,142.61,142.69,"91.77799000",142.6895,142.76,142.48455,49.205202425982975,52.68817204301439,47.93906810036081,21.06779468365748,0.10126337136677026,142.15727939681943,-0.039255324365683464,-0.03959577669279286,0.00034045232710939316,142.8422710705664,142.53672892943362,142.80825316093987,142.42322703444248,591]
["2019-04-01T04:55:00.000000000","142.66000000",142.7,142.65,142.68,"42.11476000",142.6795,142.7602,142.48770000000002,48.45691461278056,63.848720800892465,55.69150908417053,19.999524691519746,0.09760170198342814,142.15797659685663,-0.03467812300203832,-0.03861224595464195,0.003934122952603633,142.80479565037137,142.5542043496286,142.79930546303308,142.41427933653569,591]
["2019-04-01T04:56:00.000000000","142.70000000",142.7,142.62,142.69,"27.14323000",142.67249999999999,142.7592,142.4908,49.28744932311712,69.70708194289973,62.08132492893554,19.485902987950166,0.09634443755603922,142.15867379689382,-0.02989908349488246,-0.036869613462690055,0.006970529967807594,142.7773570455524,142.56764295444756,142.78985392239244,142.40482779589505,591]
["2019-04-01T04:57:00.000000000","142.70000000",142.7,142.54,142.62,"114.08283000",142.66649999999998,142.758,142.49355,43.94895646080969,65.07515473032724,66.21031915803981,20.067800104576335,0.10089126344489349,142.15937099693102,-0.03139813706056316,-0.035775318182264676,0.004377181121701518,142.76892558275145,142.56407441724852,142.7798344444443,142.3948083179469,591]
["2019-04-01T04:58:00.000000000","142.62000000",142.63,142.54,142.59,"63.93335000",142.6575,142.7554,142.49575000000002,41.856515137617535,56.18921308576527,63.657149919664086,20.60813314144348,0.10011331605597273,142.1600681969682,-0.03460795809283468,-0.03554184616437868,0.0009338880715440007,142.75339056263246,142.56160943736754,142.76920744615367,142.38418131965628,591]
["2019-04-01T04:59:00.000000000","142.59000000",142.62,142.55,142.58,"53.73285000",142.65249999999997,142.7518,142.49765,41.15316529602107,44.87179487179808,55.37872089596354,21.10987096139154,0.09796236490911697,142.16076539700543,-0.03752610325378214,-0.03593869758225937,-0.001587405671522768,142.75347029267047,142.55152970732948,142.75796130684475,142.37293518034735,591]
["2019-04-01T05:00:00.000000000","142.61000000",142.63,142.55,142.56,"69.79232000",142.6445,142.7466,142.4998,39.71573878215692,37.17948717949067,46.08016504568468,21.34004708126596,0.09667933884417887,142.16146259704263,-0.04098019301517297,-0.036946996668842096,-0.0040331963463308765,142.74812914648862,142.54087085351136,142.74611439312068,142.36108826662328,591]
["2019-04-01T05:01:00.000000000","142.57000000",142.62,142.54,142.62,"66.77759000",142.64050000000003,142.7414,142.50164999999998,45.828775411867184,42.52136752137162,41.52421652422014,21.700204789355347,0.09548795749816695,142.16215979707982,-0.038433053164226294,-0.03724420796791894,-0.0011888451963073532,142.74139103033454,142.53960896966552,142.7337155741732,142.3486894476758,591]
["2019-04-01T05:02:00.000000000","142.63000000",142.64,142.54,142.57,"169.86649000",142.637,142.7348,142.50394999999997,42.00608845287144,43.33721833722107,41.01269101269446,21.536934624701157,0.09581024624829748,142.16285699711702,-0.03998805125064564,-0.03779297662446428,-0.002195074626181362,142.74247037499674,142.53152962500326,142.7208432251674,142.33581709867002,591]
["2019-04-01T05:03:00.000000000","142.57000000",142.61,142.53,142.57,"131.47415000",142.6295,142.7292,142.50644999999997,42.00608845287144,46.71717171717419,44.191919191922295,21.551281617189172,0.09468094294484852,142.1635541971542,-0.04075065030693281,-0.03838451136095799,-0.002366138945974823,142.73157350293758,142.52742649706244,142.7076027919791,142.3225766654817,591]
["2019-04-01T05:04:00.000000000","142.56000000",142.59,142.47,142.48,"54.48969000",142.61700000000002,142.72299999999998,142.50835,35.776367458397196,28.72200263504602,39.592130896480434,22.442471409560365,0.09648944702021685,142.16425139719144,-0.04806322050424683,-0.04032025318961576,-0.007742967314631068,142.72765260955774,142.5063473904423,142.69412305633202,142.30909692983462,591]
["2019-04-01T05:05:00.000000000","142.49000000",142.56,142.48,142.48,"59.73376000",142.6065,142.7152,142.5103,35.776367458397196,16.534914360999384,30.65802957107321,23.270004788190754,0.09531162937591652,142.16494859722863,-0.05324471316021118,-0.04290514518373485,-0.010339567976476324,142.7268785695293,142.48612143047072,142.68055129399852,142.29552516750113,591]
["2019-04-01T05:06:00.000000000","142.51000000",142.53,142.47,142.48,"27.63323000",142.5995,142.7074,142.5129,35.776367458397196,4.347826086952761,16.534914360999398,24.17725387496968,0.09278937013477973,142.16564579726582,-0.056697509820452296,-0.045663618111078344,-0.011033891709373952,142.73163250925458,142.46736749074543,142.66704755959893,142.28202143310153,591]
["2019-04-01T05:07:00.000000000","142.47000000",142.52,142.42,142.44,"192.66174000",142.5875,142.7002,142.51575,33.05512817532232,5.279503105588749,8.720747851180308,25.645867464098142,0.09330441512515424,142.16634299730302,-0.06194745011188729,-0.04892038451124013,-0.013027065600647161,142.73128803845208,142.44371196154793,142.65377836031732,142.26875223381992,591]
["2019-04-01T05:08:00.000000000","142.44000000",142.45,142.38,142.43,"63.22824000",142.577,142.6916,142.51850000000002,32.391797277727456,9.03856107660579,6.22196342304911,27.426061145390506,0.09163981404478556,142.1670401973402,-0.066152418145208,-0.052366791238033714,-0.01378562690717429,142.73398407563153,142.42001592436847,142.64090999894051,142.25588387244312,591]
["2019-04-01T05:09:00.000000000","142.43000000",142.46,142.43,142.43,"52.46622000",142.5695,142.684,142.52200000000002,32.391797277727456,12.797619047622833,9.0385610766058,28.78202621791399,0.08723697018444376,142.16773739737744,-0.06869303505851576,-0.05563204000213012,-0.013060995056385638,142.73902580925002,142.39997419075,142.6286018755047,142.2435757490073,591]
["2019-04-01T05:10:00.000000000","142.45000000",142.45,142.27,142.32,"176.12522000",142.557,142.6744,142.525,25.789484502136023,14.292635658916177,12.04293859438161,31.27551397485665,0.09386290088555348,142.16843459741463,-0.07867564904975666,-0.06024076181165543,-0.01843488723810123,142.75840506448907,142.3555949355109,142.6170000376179,142.23197391112052,591]
["2019-04-01T05:11:00.000000000","142.32000000",142.4,142.24,142.35,"78.55107000",142.541,142.6666,142.52750000000003,29.98117419992444,18.250968992247504,15.113741232928847,33.749445585395684,0.09858697939372804,142.16913179745183,-0.08320703438138821,-0.06483401632560198,-0.018373018055786228,142.75443851574127,142.32756148425872,142.60623126265037,142.22120513615297,591]
["2019-04-01T05:12:00.000000000","142.34000000",142.4,142.3,142.37,"57.42745000",142.53,142.6584,142.5302,32.70995058723378,23.875968992246445,18.806524547803388,36.04666779518192,0.09868790943703278,142.16982899748902,-0.08421359514684923,-0.06870993208985143,-0.015503663056997796,142.75458851262215,142.30541148737785,142.596397940167,142.21137181366961,591]
["2019-04-01T05:13:00.000000000","142.37000000",142.39,142.24,142.39,"120.10514000",142.517,142.65040000000002,142.53305,35.42035120194509,32.49999999999833,24.875645994830766,38.48220116546276,0.10235305876295742,142.17052619752621,-0.08244707044573829,-0.07145735976102881,-0.010989710684709483,142.74239742678614,142.29160257321385,142.58757399938636,142.20254787288897,591]
["2019-04-01T05:14:00.000000000","142.35000000",142.38,142.25,142.3,"85.97559000",142.4975,142.6406,142.5357,29.6355010756552,28.333333333332845,28.236434108525884,40.743767866437814,0.1050421259941738,142.17122339756344,-0.0873029605466229,-0.07462647991814764,-0.012676480628475262,142.72709747385758,142.26790252614242,142.5798020930039,142.1947759665065,591]
["2019-04-01T05:15:00.000000000","142.31000000",142.35,142.25,142.32,"140.28392000",142.4795,142.6312,142.53834999999998,32.28225699602757,24.166666666664995,28.333333333332064,42.84379408877179,0.10468197413744669,142.17192059760063,-0.08851708571913264,-0.07740460107834464,-0.011112484640787998,142.70546238625437,142.25353761374564,142.57309220450688,142.18806607800948,591]
["2019-04-01T05:16:00.000000000","142.28000000",142.32,142.22,142.22,"40.62377000",142.456,142.6192,142.54055,26.845015313347478,11.66666666666618,21.388888888888015,44.94730621347918,0.10434754741334296,142.17261779763783,-0.09643678964951619,-0.08121103879257896,-0.015225750856937226,142.68720553626966,142.22479446373032,142.56742179075613,142.18239566425873,591]
["2019-04-01T05:17:00.000000000","142.26000000",142.4,142.21,142.34,"145.03322000",142.442,142.6096,142.54315,39.92171631479339,18.070175438595268,17.96783625730882,44.79257852812741,0.1104655797409612,142.17331499767502,-0.09197004156479238,-0.08336283934702166,-0.008607202217770726,142.6655710178036,142.21842898219643,142.5627375056372,142.1777113791398,591]
["2019-04-01T05:18:00.000000000","142.38000000",142.52,142.36,142.36,"89.74770000",142.4305,142.601,142.54565,41.78934355563056,25.689223057644607,18.475355054302025,42.438560172423344,0.1154323240451788,142.17401219771222,-0.08582691937232312,-0.08385565535208195,-0.00197126402024117,142.64595069041826,142.21504930958173,142.55895847563673,142.17393234913933,591]
["2019-04-01T05:19:00.000000000","142.40000000",142.46,142.38,142.42,"61.51559000",142.42249999999999,142.5936,142.54865,47.10206826414831,47.56422305764294,30.441207184627615,40.25268598498387,0.11433001518480847,142.17470939774944,-0.075249522562018,-0.08213442879406915,0.006884906232051152,142.62674250292653,142.21825749707344,142.55598101715876,142.17095489066136,591]
["2019-04-01T05:20:00.000000000","142.42000000",142.45,142.29,142.29,"82.22056000",142.40900000000002,142.584,142.5507,38.832435397341804,44.762864823346014,39.33877031287786,39.221804785177476,0.11759215695732193,142.17540659778663,-0.07647521426261505,-0.08100258588777834,0.0045273716251632845,142.6107820606538,142.20721793934624,142.55368460236787,142.16865847587047,591]
["2019-04-01T05:21:00.000000000","142.33000000",142.38,142.28,142.3,"58.59909000",142.39299999999997,142.57240000000002,142.55180000000001,39.70931068755633,40.15456989246996,44.160552591152985,38.36324861559776,0.1163355743175128,142.17610379782383,-0.07576628081707781,-0.07995532487363824,0.004189044056560426,142.57510985695907,142.21089014304087,142.55193880047474,142.16691267397735,591]
["2019-04-01T05:22:00.000000000","142.30000000",142.4,142.28,142.33,"64.71798000",142.381,142.5616,142.55270000000002,42.3780757179209,31.18279569892363,38.70007680491321,37.21557476750369,0.11659731900911936,142.17680099786102,-0.07195425283762802,-0.0783551104664362,0.006400857628808182,142.5456693657049,142.2163306342951,142.55061085055988,142.16558472406248,591]
["2019-04-01T05:23:00.000000000","142.33000000",142.4,142.29,142.35,"49.98004000",142.37,142.5514,142.55355,44.15289515887711,37.63440860214964,36.32392473118109,36.14987762284491,0.11612608193704038,142.17749819789822,-0.06655218814904629,-0.07599452600295822,0.009442337853911936,142.51028542333987,142.22971457666014,142.5495734663873,142.1645473398899,591]
["2019-04-01T05:24:00.000000000","142.35000000",142.45,142.35,142.43,"121.69006000",142.3675,142.542,142.5547,50.69479463698171,51.61290322580496,40.143369175626084,34.281672056697744,0.11497421894153707,142.1781953979354,-0.055179605408369525,-0.07183154188404049,0.016651936475670967,142.50149626861088,142.23350373138913,142.54871243903696,142.16368631253957,591]
["2019-04-01T05:25:00.000000000","142.43000000",142.44,142.39,142.44,"13.01531000",142.3655,142.5332,142.55615,51.46020760080443,63.4408602150506,50.89605734766841,32.54690974527537,0.11033320330285665,142.17889259797263,-0.044842914025707614,-0.06643381631237393,0.02159090228666631,142.49379263424544,142.23720736575456,142.54793359436704,142.16290746786964,591]
["2019-04-01T05:26:00.000000000","142.40000000",142.43,142.35,142.37,"24.21661000",142.35999999999999,142.524,142.55730000000003,46.068905596954735,65.59139784946028,60.21505376343862,31.48480628970318,0.10888083163836713,142.17958979800983,-0.04181738187094197,-0.06151052942408754,0.019693147553145565,142.47713240372173,142.24286759627824,142.54716868247854,142.16214255598115,591]
["2019-04-01T05:27:00.000000000","142.35000000",142.39,142.3,142.33,"73.37290000",142.3545,142.5158,142.55825,43.27865918375261,54.83870967741796,61.29032258064296,31.104581001063405,0.1075322008070534,142.18028699804702,-0.04216128252608087,-0.057640680044486206,0.015479397518405338,142.46629892665686,142.24270107334314,142.54637982632616,142.16135369982877,591]
["2019-04-01T05:28:00.000000000","142.32000000",142.49,142.3,142.44,"223.03053000",142.355,142.5092,142.55965,51.9054270705942,54.83870967741796,58.42293906809874,29.114536254940724,0.11342275789226373,142.18098419808422,-0.03317532113021571,-0.052747608261632106,0.0195722871314164,142.4682254388449,142.24177456115507,142.54556223461583,142.16053610811844,591]
["2019-04-01T05:29:00.000000000","142.43000000",142.45,142.34,142.38,"40.94273000",142.35250000000002,142.5032,142.56125,47.64851892648385,55.91397849462127,55.19713261648573,27.26663756211252,0.11317827518567242,142.1816813981214,-0.030543296433961586,-0.048306745896098,0.017763449462136413,142.46110478811556,142.24389521188448,142.54474498556706,142.15971885906967,591]
["2019-04-01T05:30:00.000000000","142.38000000",142.42,142.36,142.37,"30.85068000",142.355,142.4962,142.56275000000002,46.957296173521286,60.215053763437595,56.98924731182561,25.550731633057765,0.10937982695812251,142.18237859815864,-0.028930817866438474,-0.044431560290166094,0.01550074242372762,142.46279610383323,142.24720389616675,142.54398980590696,142.15896367940957,591]
["2019-04-01T05:31:00.000000000","142.37000000",142.41,142.35,142.37,"25.05093000",142.356,142.4896,142.5643,46.95729617352128,47.98387096773995,54.70430107526628,24.110712439536137,0.10585269646111391,142.18307579819583,-0.027337784027309908,-0.04101280503759486,0.013675021010284949,142.46396295661765,142.24803704338234,142.54338789466524,142.15836176816785,591]
["2019-04-01T05:32:00.000000000","142.36000000",142.42,142.35,142.36,"54.62181000",142.3555,142.484,142.5661,46.18034247996922,42.40271377368251,50.2005461682867,22.597897535905442,0.10329178957103384,142.18377299823302,-0.026575859691462256,-0.03812541596836834,0.011549556276906084,142.46329146534688,142.24770853465313,142.54305496407784,142.15802883758045,591]
["2019-04-01T05:33:00.000000000","142.37000000",142.39,142.3,142.3,"186.77808000",142.351,142.4756,142.56735,41.71996213945778,28.37301587301887,39.586533538147116,21.96705056393453,0.10234237603024392,142.18447019827022,-0.030462376411946934,-0.036592808057084064,0.00613043164513713,142.4601604323994,142.2418395676006,142.54312478055016,142.15809865405276,591]
["2019-04-01T05:34:00.000000000","142.30000000",142.42,142.3,142.38,"23.12637000",142.35500000000002,142.46859999999998,142.5688,48.818245509674526,31.746031746033236,34.17392046424487,20.834607003814785,0.1036036348852248,142.1851673983074,-0.026778452173971345,-0.03462993688046152,0.007851484706490178,142.46223805295523,142.2477619470448,142.5437415788819,142.1587154523845,591]
["2019-04-01T05:35:00.000000000","142.37000000",142.38,142.3,142.3,"70.90471000",142.35399999999998,142.4608,142.56975,43.15749032736619,22.22222222222371,27.447089947091943,19.783052269417873,0.10191766096485046,142.18586459834464,-0.02996878558101912,-0.033697706620573045,0.0037289210395539257,142.46288526071797,142.245114739282,142.54505178682854,142.16002566033114,591]
["2019-04-01T05:36:00.000000000","142.31000000",142.33,142.25,142.27,"668.72762000",142.3565,142.4538,142.57015,41.22690547515865,21.825396825398126,25.26455026455169,19.57828658165118,0.1003521137530763,142.18656179838183,-0.03451997231780979,-0.0338621597600204,-0.0006578125577893917,142.45473950326436,142.25826049673566,142.54719553140907,142.16216940491168,591]
["2019-04-01T05:37:00.000000000","142.27000000",142.31,142.25,142.26,"97.32695000",142.35250000000002,142.44539999999998,142.5703,40.57533963868974,7.341269841271331,17.12962962963106,19.38814701443925,0.09746981991357101,142.18725899841903,-0.03849004771194586,-0.03478773735040549,-0.0037023103615403744,142.4592473653147,142.24575263468535,142.55029840292045,142.16527227642305,591]
["2019-04-01T05:38:00.000000000","142.30000000",142.31,142.25,142.25,"43.96886000",142.347,142.4376,142.57039999999998,39.89630039230758,4.166666666666653,11.111111111112043,19.21158884488532,0.09479340420545895,142.18795619845622,-0.04195959341720368,-0.03622210856376513,-0.00573748485343855,142.46260276813993,142.2313972318601,142.5544639296405,142.1694378031431,591]
["2019-04-01T05:39:00.000000000","142.28000000",142.35,142.25,142.32,"65.83266000",142.342,142.4324,142.571,46.62943416024946,11.111111111108466,7.539682539682154,18.186481365133563,0.09516530390506861,142.18865339849341,-0.038615680868133495,-0.036700823024638805,-0.0019148578434946897,142.45310355530592,142.2308964446941,142.55976716965066,142.17474104315326,591]
["2019-04-01T05:40:00.000000000","142.33000000",142.39,142.27,142.32,"25.28920000",142.3435,142.4274,142.57129999999998,46.62943416024945,19.4444444444418,11.574074074072309,17.288932793386074,0.09693921076899058,142.18935059853064,-0.03555574162461994,-0.03647180674463503,0.0009160651200150888,142.4525458619188,142.23445413808122,142.56624976079033,142.18122363429293,591]
["2019-04-01T05:41:00.000000000","142.33000000",142.46,142.28,142.38,"60.35795000",142.34750000000003,142.4216,142.57174999999998,51.97735190769089,37.49999999999604,22.685185185182107,17.52407540023941,0.10287212428549174,142.19004779856783,-0.027966834905356563,-0.03477081237677934,0.0068039774714227785,142.4557358535866,142.23926414641346,142.5739166900611,142.18889056356372,591]
["2019-04-01T05:42:00.000000000","142.41000000",142.42,142.34,142.35,"14.39835000",142.3485,142.4168,142.5717,49.31644685276723,43.6507936507895,33.53174603174245,17.742422106603225,0.1012384011222412,142.19074499860503,-0.024095562291648775,-0.03263576235975323,0.008540200068104457,142.45643979804325,142.24056020195675,142.58273495370946,142.19770882721207,591]
["2019-04-01T05:43:00.000000000","142.36000000",142.4,142.3,142.35,"41.45673000",142.3485,142.4108,142.5718,49.31644685276723,49.80158730158297,43.6507936507895,17.12640709959812,0.10114994389922356,142.19144219864222,-0.020787920645119584,-0.0302661940168265,0.009478273371706918,142.45643979804325,142.24056020195675,142.5926341818113,142.2076080553139,591]
["2019-04-01T05:44:00.000000000","142.34000000",142.42,142.32,142.35,"41.10528000",142.34449999999998,142.40400000000002,142.5717,49.316446852767235,47.61904761904311,47.0238095238052,16.870498840971898,0.10106780504927862,142.19213939867942,-0.017959564134059747,-0.02780486804027315,0.009845303906213403,142.44578672174381,142.24321327825615,142.6035091990811,142.2184830725837,591]
["2019-04-01T05:45:00.000000000","142.37000000",142.37,142.31,142.31,"14.33616000",142.338,142.3966,142.57125,45.44236377635131,41.26984126983825,46.230158730154784,16.4256493400103,0.09813439040290174,142.19283659871664,-0.018729831093907023,-0.025989860650999928,0.007260029557092904,142.43021713507588,142.2457828649241,142.61522438965287,142.23019826315547,591]
["2019-04-01T05:46:00.000000000","142.31000000",142.42,142.3,142.35,"85.60724000",142.33700000000002,142.3898,142.57155,49.69784270865533,41.269841269838246,43.38624338623987,16.78449625986363,0.09969621965983563,142.19353379875383,-0.015928988044350945,-0.023977686129670134,0.00804869808531919,142.42823595783247,142.24576404216756,142.62761963157206,142.24259350507467,591]
["2019-04-01T05:47:00.000000000","142.39000000",142.44,142.35,142.44,"74.14548000",142.3425,142.3862,142.57265,57.69370171822989,55.55555555555253,46.03174603174301,17.395541999579105,0.09900363254127618,142.19423099879103,-0.0063735812329070995,-0.02045686515031753,0.014083283917410431,142.44406278846904,142.24093721153096,142.64051747205372,142.25549134555632,591]
["2019-04-01T05:48:00.000000000","142.45000000",142.47,142.43,142.46,"25.88143000",142.3435,142.3836,142.57399999999998,59.24409276382226,77.8499278499262,58.225108225105664,18.357926631794303,0.09478908735975589,142.19492819882822,0.002780923604916552,-0.015809307399270715,0.018590231004187267,142.44919295152286,142.23780704847715,142.653731134229,142.2687050077316,591]
["2019-04-01T05:49:00.000000000","142.47000000",142.52,142.43,142.52,"99.59943000",142.35049999999998,142.3824,142.57485,63.55865342155357,95.31024531024515,76.23857623857464,19.830982469108477,0.09444700969120214,142.19562539886542,0.014707889804299157,-0.009705867958556741,0.024413757762855898,142.48064991356745,142.22035008643252,142.66707288818426,142.28204676168687,591]
["2019-04-01T05:50:00.000000000","142.52000000",142.58,142.51,142.56,"57.97567000",142.36,142.3824,142.5763,66.13271989445052,96.46464646464688,89.87493987493941,21.772714324551423,0.09270079471326066,142.19632259890264,0.027075650902901316,-0.0023495641862651302,0.029425215089166446,142.51899685531993,142.2010031446801,142.68036229160325,142.29533616510585,591]
["2019-04-01T05:51:00.000000000","142.54000000",142.62,142.54,142.54,"53.01606000",142.3685,142.3808,142.57745,63.70954622706848,90.77259077258877,94.18249418249361,23.902624865267025,0.09179359509088579,142.19701979893983,0.03486149619777734,0.005092647890543364,0.02976884830723398,142.54584429791126,142.19115570208876,142.6934338145331,142.30840768803571,591]
["2019-04-01T05:52:00.000000000","142.58000000",142.61,142.51,142.61,"18.57138000",142.381,142.3816,142.57875,68.11336621160318,89.8716898716887,92.36964236964145,25.174303143467725,0.09237976687010985,142.19771699897703,0.04614828101631474,0.013303774515697642,0.0328445065006171,142.58709706451486,142.17490293548514,142.70614341166444,142.32111728516705,591]
["2019-04-01T05:53:00.000000000","142.59000000",142.65,142.53,142.6,"30.95723000",142.39600000000002,142.38219999999998,142.57985,66.86505461129119,87.50592697960992,89.38340254129581,26.71164984004266,0.09435264066510234,142.19841419901422,0.053667576460867394,0.02137653490473159,0.032291041556135804,142.61928457179496,142.17271542820507,142.71837369226566,142.33334756576826,591]
["2019-04-01T05:54:00.000000000","142.60000000",142.6,142.54,142.55,"19.35370000",142.40449999999998,142.3836,142.5808,60.85924059697705,85.70412517780979,87.6939140097028,28.139186058290814,0.09189888061759519,142.19911139905142,0.0549585620489097,0.028092940333567212,0.026865621715342486,142.63743561342494,142.17156438657503,142.73003745547115,142.34501132897375,591]
["2019-04-01T05:55:00.000000000","142.57000000",142.6,142.54,142.59,"44.39384000",142.419,142.3858,142.58195,63.67053512077387,80.89074036442383,84.70026417394786,29.464755403806958,0.08962038914490998,142.1998085990886,0.0585345927854064,0.03418127082393505,0.02435332196147135,142.6600726031752,142.17792739682483,142.74107949494632,142.35605336844893,591]
["2019-04-01T05:56:00.000000000","142.58000000",142.6,142.55,142.6,"35.33026000",142.4355,142.3882,142.58295,64.35973114374758,80.51480051479966,82.36988868567776,30.695641224643374,0.08679036134884377,142.20050579912584,0.06146698617970969,0.03963841389508998,0.021828572284619714,142.67868511467947,142.1923148853205,142.75147671641028,142.3664505899129,591]
["2019-04-01T05:57:00.000000000","142.55000000",142.63,142.55,142.61,"44.02324000",142.453,142.3916,142.58405000000002,65.07328407901574,85.71428571428493,82.37327553116948,32.14130629749706,0.08630533553821093,142.20120299916303,0.06386168771450684,0.044483068658973356,0.019378619055533487,142.69350779613495,142.21249220386505,142.76123673713303,142.37621061063564,591]
["2019-04-01T05:58:00.000000000","142.60000000",142.63,142.38,142.61,"427.00095000",142.471,142.39520000000002,142.58505000000002,65.07328407901575,87.61904761904783,84.61604461604414,29.961745236733798,0.09799781157119587,142.20190019920022,0.0650101098546827,0.048588476898115227,0.01642163295656747,142.7017292785966,142.24027072140342,142.77039523273302,142.38536910623563,591]
["2019-04-01T05:59:00.000000000","142.60000000",142.62,142.53,142.6,"68.28705000",142.485,142.39860000000002,142.58540000000002,63.5965970168761,87.61904761904783,86.98412698412687,27.9378671088822,0.0974265393161107,142.20259739923742,0.06437129404025654,0.05174504032654349,0.012626253713713051,142.71131835984232,142.2586816401577,142.7790123518745,142.39398622537712,591]
["2019-04-01T06:00:00.000000000","142.56000000",142.6,142.52,142.6,"77.63097000",142.499,142.4042,142.5865,63.59659701687612,85.87301587301435,87.03703703703667,25.984312368591883,0.09618178650781593,142.2032945992746,0.06313722131909572,0.05402347652505394,0.009113744794041777,142.717256729568,142.280743270432,142.78716852850962,142.40214240201223,591]
["2019-04-01T06:01:00.000000000","142.60000000",142.6,142.53,142.57,"45.59170000",142.5085,142.4086,142.58644999999999,58.942803058594166,79.80599647265974,84.43268665490731,24.17029725260801,0.0943116589001143,142.20399179931184,0.05905768034020298,0.055030317288083754,0.004027363052119225,142.72169240136958,142.29530759863042,142.7949599862107,142.4099338597133,591]
["2019-04-01T06:02:00.000000000","142.53000000",142.57,142.47,142.57,"46.64722000",142.5195,142.4126,142.58645,58.942803058594166,74.69135802468794,80.12345679012067,23.42117793244605,0.09471796897867717,142.20468899934903,0.05518843677734253,0.05506194118593551,0.00012649559140701788,142.7212399315994,142.3177600684006,142.80249415925226,142.41746803275487,591]
["2019-04-01T06:03:00.000000000","142.57000000",142.6,142.47,142.57,"75.40059000",142.53050000000002,142.4162,142.58640000000003,58.94280305859417,70.37037037036686,74.9559082892382,22.18777721283803,0.09723811405162848,142.20538619938623,0.05152805009106487,0.054355162966961384,-0.0028271128758965147,142.71752673606133,142.3434732639387,142.80988516561357,142.42485903911617,591]
["2019-04-01T06:04:00.000000000","142.56000000",142.64,142.5,142.63,"39.61740000",142.54450000000003,142.4228,142.58695,65.28789933460857,77.77777777777425,74.27983539094303,20.821846796104687,0.10029253447651118,142.20608339942342,0.05285933630443651,0.05405599763445641,-0.001196661330019902,142.7167178852552,142.37228211474485,142.81724937648463,142.43222324998723,591]
["2019-04-01T06:05:00.000000000","142.63000000",142.75,142.56,142.68,"184.68827000",142.56300000000002,142.43,142.58815,69.51582038928431,81.34801468134634,76.49872094316248,20.969900392091464,0.10670021058533165,142.20678059946061,0.05728858520319591,0.05470251514820432,0.0025860700549915905,142.70778950238807,142.41821049761197,142.82470105378528,142.43967492728788,591]
["2019-04-01T06:06:00.000000000","142.69000000",142.73,142.65,142.7,"34.77318000",142.58049999999997,142.43959999999998,142.5892,71.03551544938047,86.72005338671859,81.9486152819464,21.107378731222045,0.10479305268637824,142.20747779949784,0.061701374679984156,0.05610228705456029,0.005599087625423868,142.70057914057733,142.4604208594226,142.83234798704262,142.44732186054523,591]
["2019-04-01T06:07:00.000000000","142.70000000",142.71,142.65,142.65,"29.42212000",142.591,142.44580000000002,142.5894,62.62957862394697,80.18018018018051,82.74941608274848,21.235037188986155,0.10159354892306567,142.20817499953503,0.0604669348150253,0.05697521660665329,0.003491718208372005,142.69586181383997,142.48613818616005,142.84028706303152,142.45526093653413,591]
["2019-04-01T06:08:00.000000000","142.68000000",142.71,142.65,142.65,"49.37508000",142.6005,142.45159999999998,142.58984999999998,62.62957862394697,77.47747747747775,81.4592370147923,21.353577185481402,0.09862258114284686,142.20887219957223,0.05881069919644233,0.057342313124611105,0.0014683860718312236,142.68937631856588,142.51162368143414,142.84859974725165,142.46357362075426,591]
["2019-04-01T06:09:00.000000000","142.66000000",142.69,142.6,142.62,"102.54586000",142.6055,142.4556,142.59005000000002,57.864770285265976,70.27027027027206,75.97597597597678,20.487809594910516,0.09800668248978661,142.20956939960942,0.054449708906133765,0.056763792280915645,-0.0023140833747818806,142.68661103501884,142.52438896498117,142.85734753849823,142.47232141200084,591]
["2019-04-01T06:10:00.000000000","142.65000000",142.65,142.58,142.63,"27.80773000",142.60899999999998,142.4624,142.591,58.98491213002725,68.46846846846935,72.07207207207306,19.327325203863285,0.09600620516908707,142.21026659964662,0.05121018991621895,0.05565307180797631,-0.004442881891757358,142.68796834810118,142.53003165189878,142.86656756186065,142.48154143536325,591]
["2019-04-01T06:11:00.000000000","142.61000000",142.65,142.58,142.6,"19.77306000",142.612,142.4684,142.59155,54.31950650000401,63.963963963963884,67.56756756756843,18.249732555033717,0.09414861908558037,142.21096379968384,0.04569535093648369,0.05366152763367779,-0.0079661766971941,142.68455342860153,142.53944657139846,142.876268571599,142.49124244510162,591]
["2019-04-01T06:12:00.000000000","142.66000000",142.7,142.61,142.67,"32.46372000",142.615,142.47519999999997,142.59244999999999,61.89326831590862,66.15186615186407,66.19476619476578,18.049363421802614,0.09456657486518136,142.21166099972103,0.04643790899010014,0.052216803904962264,-0.005778894914862123,142.69181145749067,142.53818854250935,142.88642772163152,142.50140159513413,591]
["2019-04-01T06:13:00.000000000","142.65000000",142.7,142.61,142.68,"57.92426000",142.61899999999997,142.4818,142.59355,62.84109814084888,68.62934362934267,66.2483912483902,17.86330636951659,0.09424039094623804,142.21235819975823,0.04728819910059201,0.051231082944088215,-0.003942883843496205,142.70046164742897,142.53753835257098,142.8969885076538,142.5119623811564,591]
["2019-04-01T06:14:00.000000000","142.67000000",142.67,142.6,142.63,"23.81831000",142.623,142.4858,142.5943,55.41876867452034,67.85714285714175,67.54611754611618,17.472671954632347,0.09322322016436478,142.21305539979542,0.043426879966659726,0.04967024234860252,-0.006243362381942792,142.69812655989628,142.5478734401037,142.90786027629824,142.52283414980084,591]
["2019-04-01T06:15:00.000000000","142.63000000",142.71,142.61,142.65,"65.18464000",142.626,142.49,142.5949,57.57721055294959,65.47619047619155,67.320892320892,17.749354520943694,0.09370727586690974,142.21375259983262,0.041502178309372084,0.04803662954075644,-0.006534451231384353,142.70040430096344,142.55159569903657,142.9189196263026,142.5338934998052,591]
["2019-04-01T06:16:00.000000000","142.68000000",142.72,142.65,142.72,"34.78422000",142.632,142.49699999999999,142.5958,64.1242124973003,70.23809523809534,67.85714285714289,18.15669508951626,0.09201389901927286,142.21444979986984,0.04510530745756114,0.047450365124117384,-0.0023450576665562453,142.71580930737017,142.54819069262984,142.93001389705762,142.54498777056023,591]
["2019-04-01T06:17:00.000000000","142.72000000",142.75,142.64,142.74,"92.12837000",142.6385,142.50519999999997,142.597,65.75056005421696,83.19047619047798,72.96825396825496,18.970249107638992,0.09329862051789721,142.21514699990703,0.04900969288755164,0.04776223067680424,0.0012474622107473965,142.73384673566449,142.5431532643355,142.94096676337992,142.55594063688253,591]
["2019-04-01T06:18:00.000000000","142.69000000",142.83,142.61,142.81,"317.24661000",142.64849999999998,142.5126,142.59834999999998,70.7487138230528,92.62610229276886,82.01822457378074,20.662169874861075,0.10234871905233305,142.21584419994423,0.05709421488668909,0.049628627518781214,0.0074655873679078735,142.76854582459163,142.52845417540834,142.9515857522191,142.5665596257217,591]
["2019-04-01T06:19:00.000000000","142.82000000",142.82,142.7,142.76,"61.90306000",142.6565,142.52020000000002,142.5995,63.608252796588225,86.86419753086135,87.56025867136941,22.233239158710152,0.10360952483430957,142.21654139998142,0.05878899178188135,0.05146070037140124,0.007328291410480109,142.78366524683221,142.52933475316777,142.96167129280084,142.57664516630345,591]
["2019-04-01T06:20:00.000000000","142.71000000",142.82,142.71,142.76,"34.15740000",142.6645,142.528,142.60025,63.60825279658821,78.86419753085725,86.11816578482916,23.69208920799858,0.10406598734614354,142.21723860001862,0.05944684841736603,0.0530579299805942,0.006388918436771827,142.79648105925438,142.53251894074563,142.97102673345137,142.58600060695397,591]
["2019-04-01T06:21:00.000000000","142.76000000",142.85,142.73,142.8,"58.81179000",142.676,142.5366,142.60119999999998,66.72423590384386,75.1604938271564,80.29629629629169,25.37510799998707,0.10520413110713361,142.2179358000558,0.062475689389117406,0.054941481862298844,0.007534207526818562,142.8130255450707,142.53897445492927,142.97946863051678,142.59444250401938,591]
["2019-04-01T06:22:00.000000000","142.82000000",143.01,142.79,142.98,"655.10284000",142.69650000000001,142.549,142.6027,76.48262656110008,82.16824576514357,78.73097904105242,28.125771664822402,0.11340383602805255,142.21863300009304,0.07849571363320251,0.05965232821647958,0.01884338541672293,142.8790677956321,142.51393220436793,142.9868365556337,142.6018104291363,591]
["2019-04-01T06:23:00.000000000","142.97000000",143.01,142.93,142.96,"158.92597000",142.71599999999998,142.56220000000002,142.60435,73.8897806118282,87.62561010623286,81.65144989951095,30.679959353598065,0.11101784774033337,142.21933020013023,0.08855703503661516,0.0654332695805067,0.02312376545610846,142.9221455796324,142.50985442036756,142.99300168641165,142.60797555991425,591]
["2019-04-01T06:24:00.000000000","142.99000000",143.06,142.94,143.02,"225.57689000",142.7355,142.575,142.60665,76.46724477742276,91.02067183462673,86.93817590200105,33.316252294957934,0.1116594300445956,142.22002740016742,0.10021696451178741,0.07239000856676285,0.02782695594502456,142.97628828875594,142.49471171124407,142.99787354134045,142.61284741484306,591]
["2019-04-01T06:25:00.000000000","142.99000000",143.01,142.9,142.94,"70.84318000",142.74849999999998,142.58780000000002,142.60829999999999,66.97405563942927,84.65060105606254,87.76562766564071,34.79248272800334,0.11225518504141052,142.22072460020462,0.10182839684119926,0.07827768622165013,0.023550710619549137,143.00355097530107,142.4934490246989,143.00140438138615,142.61637825488876,591]
["2019-04-01T06:26:00.000000000","142.94000000",142.98,142.84,142.84,"98.53291000",142.7555,142.5992,142.60945,57.38397958978584,72.58454106280259,82.7519379844973,34.88815185712301,0.11423695753845166,142.2214218002418,0.09395326949996274,0.08141280287731265,0.012540466622650098,143.01251945452057,142.49848054547945,143.0035910089223,142.61856488242492,591]
["2019-04-01T06:27:00.000000000","142.84000000",142.9,142.78,142.81,"81.23388000",142.7635,142.6102,142.61095,54.84668008251544,57.24637681159468,71.49383964348661,33.89772892232734,0.11464860342856258,142.22211900027904,0.08431944301324279,0.08199413090449868,0.002325312108744107,143.0168199557912,142.5101800442088,143.00447392465324,142.61944779815585,591]
["2019-04-01T06:28:00.000000000","142.81000000",142.87,142.75,142.78,"70.88039000",142.77,142.6208,142.6122,52.35373108742237,45.20128824476655,58.34406870638795,32.49054900866868,0.11503084604080843,142.22281620031623,0.07341750553203497,0.08027880583000595,-0.006861300297970982,143.0179516081861,142.5220483918139,143.00413402851618,142.61910790201878,591]
["2019-04-01T06:29:00.000000000","142.78000000",142.81,142.76,142.81,"136.88167000",142.7795,142.6306,142.6141,54.57715398501674,42.62479871175446,48.35748792270524,31.18388194598564,0.11038578560932293,142.22351340035343,0.06643259718600802,0.07750956410120637,-0.011076966915198341,143.01811894309148,142.54088105690855,143.0026872465436,142.6176611200462,591]
["2019-04-01T06:30:00.000000000","142.81000000",142.81,142.76,142.81,"127.12871000",142.7885,142.6404,142.616,54.57715398501675,42.22222222222066,43.3494363929139,29.970548244922817,0.10607251520865782,142.22421060039062,0.06020302401250888,0.07404825608346688,-0.013845232070958002,143.0172596992525,142.5597403007475,143.00027761262874,142.61525148613134,591]
["2019-04-01T06:31:00.000000000","142.81000000",142.86,142.78,142.86,"904.07439000",142.8015,142.65,142.61785,58.3353468479921,48.14814814814766,44.33172302737427,29.487767416481997,0.10421019269375459,142.22490780042781,0.0586248339305655,0.07096357165288661,-0.012338737722321108,143.0149736517749,142.5880263482251,142.9970694194481,142.61204329295072,591]
["2019-04-01T06:32:00.000000000","142.86000000",142.9,142.81,142.88,"59.16872000",142.81199999999998,142.66060000000002,142.62005000000002,59.76921080595408,49.99999999999998,46.790123456789445,29.49471792856396,0.10319517892991521,142.22560500046504,0.05831571253952461,0.06843399983021421,-0.010118287290689601,143.01913280764313,142.60486719235683,142.9932390719604,142.608212945463,591]
["2019-04-01T06:33:00.000000000","142.89000000",142.91,142.85,142.87,"50.47880000",142.82150000000001,142.671,142.62255,58.681788574433064,50.4232804232808,49.52380952380949,29.61110874707389,0.10010980900635,142.22630220050223,0.056611236093090156,0.0660694470827894,-0.009458210989699248,143.02082636554695,142.62217363445308,142.9889672333056,142.6039411068082,591]
["2019-04-01T06:34:00.000000000","142.90000000",142.91,142.67,142.73,"482.99259000",142.8265,142.6786,142.62425,46.050041274016436,37.03296703296694,45.81874915208258,28.060266664596472,0.11010196550589707,142.22699940053943,0.043462586614055,0.06154807498904252,-0.018085488374987524,143.01081223508535,142.64218776491467,142.98443175674035,142.59940563024296,591]
["2019-04-01T06:35:00.000000000","142.69000000",142.76,142.69,142.71,"38.39623000",142.8295,142.6866,142.62545,44.573901839722886,23.785103785105306,37.080450413784355,26.620199016581733,0.10723753939833251,142.22769660057662,0.031070196434001218,0.055452499278034265,-0.024382302844033046,143.00391043547378,142.6550895645262,142.97980176349247,142.59477563699508,591]
["2019-04-01T06:36:00.000000000","142.71000000",142.79,142.67,142.74,"69.33832000",142.8305,142.6944,142.6269,47.30264176443619,14.529914529917749,25.11599511599667,24.863754635022694,0.10814914372702338,142.22839380061382,0.023400144909089704,0.049042028404245354,-0.02564188349515565,143.00260171411745,142.65839828588256,142.97523307287028,142.5902069463729,591]
["2019-04-01T06:37:00.000000000","142.73000000",142.74,142.67,142.71,"31.57874000",142.829,142.6998,142.62785,44.920971356026456,12.820512820517658,17.04517704518025,23.23277056643216,0.10542420488938038,142.22909100065104,0.014731014570088519,0.04217982563741399,-0.027448811067325468,143.00471567944314,142.65328432055688,142.97086503579163,142.58583890929424,591]
["2019-04-01T06:38:00.000000000","142.72000000",142.73,142.62,142.7,"255.14543000",142.8235,142.7046,142.62875,44.1234737471319,16.239316239318338,14.529914529917924,22.384071438503526,0.10575104739728074,142.22978820068823,0.00697336527804282,0.035138533565539753,-0.028165168287496933,143.00792071467745,142.63907928532254,142.96681868273672,142.58179255623932,591]
["2019-04-01T06:39:00.000000000","142.70000000",142.75,142.66,142.7,"36.17934000",142.8205,142.7082,142.62985,44.12347374713189,17.663817663816975,15.574548907884335,21.28285538172098,0.1046259725831895,142.23048540072543,0.0008159663708511289,0.02827402012660203,-0.027458053755750902,143.01081290025152,142.6301870997485,142.96319598529107,142.57816985879367,591]
["2019-04-01T06:40:00.000000000","142.74000000",142.82,142.73,142.8,"143.02513000",142.8225,142.71300000000002,142.63145,53.66392397819095,34.93466941742708,22.94593444018747,20.252314246227602,0.10572411739867629,142.23118260076262,0.003959702652991837,0.023411156631879995,-0.01945145397888816,143.0110603351772,142.63393966482278,142.96007995585416,142.57505382935676,591]
["2019-04-01T06:41:00.000000000","142.80000000",142.88,142.76,142.86,"30.03710000",142.82549999999998,142.7194,142.63345,58.268020220855746,55.683269476374896,36.09391885253966,20.004406219423842,0.10674382329877116,142.23187980079982,0.0111639438694624,0.02096171407939648,-0.009797770209934078,143.01444178998344,142.63655821001652,142.95753527659318,142.57250915009578,591]
["2019-04-01T06:42:00.000000000","142.88000000",142.89,142.79,142.84,"29.67854000",142.8185,142.724,142.6354,56.26124866780139,73.56321839080829,54.72705242820343,19.885770469618418,0.10626212163457281,142.23257700083704,0.015085626373917194,0.01978649653830062,-0.004700870164383426,142.99391664687863,142.64308335312137,142.95560915515173,142.57058302865434,591]
["2019-04-01T06:43:00.000000000","142.80000000",142.82,142.68,142.73,"117.25586000",142.80700000000002,142.7266,142.63649999999998,46.72888750851821,65.51724137931133,64.92124308216484,18.692687615341427,0.11010054151781737,142.23327420087423,0.009211324901627904,0.017671462210966077,-0.008460137309338173,142.97374531478314,142.6402546852169,142.9543321453994,142.569306018902,591]
["2019-04-01T06:44:00.000000000","142.73000000",142.75,142.68,142.7,"65.47416000",142.791,142.7296,142.6377,44.51376036849103,47.126436781606806,62.068965517242155,17.584824964941365,0.10723621712368707,142.23397140091143,0.00211081719652384,0.01455933320807763,-0.01244851601155379,142.93240721340192,142.64959278659808,142.9537187377764,142.568692611279,591]
["2019-04-01T06:45:00.000000000","142.69000000",142.69,142.64,142.65,"21.72295000",142.7765,142.7308,142.6387,41.02334050716564,25.287356321836356,45.97701149425151,17.048797090158494,0.10386220161485243,142.23466860094862,-0.0074649175262209155,0.010154483061217922,-0.017619400587438837,142.91321503209988,142.6397849679001,142.95376760494668,142.56874147844928,591]
["2019-04-01T06:46:00.000000000","142.65000000",142.7,142.61,142.69,"43.55044000",142.769,142.7326,142.6397,44.75539463282293,21.532567049805795,31.31545338441633,16.90054483713562,0.1028720443566469,142.23536580098582,-0.011691320314383802,0.0057853223860975765,-0.01747664270048138,142.90740520222184,142.63059479777817,142.95446147377967,142.56943534728228,591]
["2019-04-01T06:47:00.000000000","142.69000000",142.74,142.66,142.71,"25.09297000",142.764,142.7346,142.64055,46.575769078660876,23.448275862067906,23.42273307790336,16.16773224545057,0.10123832690260158,142.236063001023,-0.01327392853519882,0.0019734722018382974,-0.015247400737037117,142.9033413075942,142.62465869240583,142.95576667473512,142.57074054823772,591]
["2019-04-01T06:48:00.000000000","142.72000000",142.8,142.7,142.75,"85.39902000",142.7625,142.7374,142.64170000000001,50.116115797796894,36.666666666665385,27.215836526179704,15.336797502708505,0.1011498749809888,142.23676020106024,-0.011171710719168004,-0.0006555643823629631,-0.010516146336805041,142.90176593266858,142.6232340673314,142.95763248745175,142.57260636095435,591]
["2019-04-01T06:49:00.000000000","142.74000000",142.78,142.71,142.78,"22.17101000",142.761,142.741,142.6427,52.650480106376996,48.015873015873474,36.043605181535604,14.565215241590872,0.09892488391091768,142.23745740109743,-0.007004198632898806,-0.0019252912324701317,-0.005078907400428674,142.8988259772396,142.6231740227604,142.95999045237792,142.57496432588053,591]
["2019-04-01T06:50:00.000000000","142.77000000",142.77,142.71,142.75,"66.41748000",142.75799999999998,142.74400000000003,142.64350000000002,49.9192307674379,53.57142857142904,46.08465608465598,13.848745999124498,0.09685882077442307,142.23815460113462,-0.006052396301669205,-0.002750712246309946,-0.003301684055359259,142.89402940859256,142.6219705914074,142.96275385075128,142.5777277242539,591]
["2019-04-01T06:51:00.000000000","142.72000000",142.78,142.72,142.76,"66.46465000",142.753,142.74779999999998,142.6445,50.834777363351684,54.761904761904255,52.11640211640226,13.329033402241167,0.09422604786196444,142.23885180117182,-0.004439988249544058,-0.003088567446956769,-0.001351420802587289,142.88076541003744,142.62523458996253,142.9658175689134,142.580791442416,591]
["2019-04-01T06:52:00.000000000","142.77000000",142.81,142.74,142.79,"36.49514000",142.7485,142.7522,142.64545,53.57667741469213,55.952380952379485,54.76190476190427,13.277037818159057,0.09249561587182363,142.239549001209,-0.0007329450377824287,-0.002617442965121901,0.0018844979273394723,142.86378659940357,142.63321340059645,142.96905855834626,142.58403243184887,591]
["2019-04-01T06:53:00.000000000","142.79000000",142.81,142.77,142.78,"30.50444000",142.744,142.7564,142.64605,52.525141122891235,59.523809523808545,56.74603174603077,13.228756204368526,0.08874592902383566,142.24024620124624,0.0013820653992127063,-0.0018175412922549798,0.003199606691467686,142.84625458425924,142.64174541574076,142.97233708034892,142.58731095385153,591]
["2019-04-01T06:54:00.000000000","142.81000000",142.83,142.74,142.83,"85.40182000",142.749,142.7604,142.64690000000002,57.06284774468248,67.85714285714526,61.11111111111111,12.623951397166065,0.08883550552213336,142.24094340128343,0.007011978813949327,-5.1637271014118476e-05,0.007063616084963445,142.85760939186844,142.64039060813155,142.97549888384296,142.59047275734557,591]
["2019-04-01T06:55:00.000000000","142.77000000",142.83,142.75,142.75,"28.46037000",142.751,142.7618,142.64715,48.9938600249287,63.09523809524097,63.492063492064936,12.062346933335208,0.08820439798483902,142.24164060132063,0.00496120466522143,0.0009509311162329912,0.004010273548988439,142.85812609393625,142.64387390606376,142.97837840614787,142.59335227965047,591]
["2019-04-01T06:56:00.000000000","142.80000000",142.8,142.75,142.76,"52.56542000",142.752,142.763,142.6474,49.94664199100942,65.58441558441466,65.51226551226698,11.540857074063698,0.08547551241449418,142.24233780135782,0.004095655635154571,0.0015798760200173073,0.002515779615137264,142.85907007052413,142.6449299294759,142.98080301007533,142.59577688357794,591]
["2019-04-01T06:57:00.000000000","142.75000000",142.8,142.75,142.8,"40.20448000",142.75650000000002,142.766,142.64785,53.67431329505134,68.18181818181465,65.6204906204901,11.056616490454442,0.08294154724203111,142.24303500139501,0.006561727983267929,0.002576246412667432,0.0039854815706004965,142.8636960820275,142.64930391797253,142.98259817861936,142.59757205212196,591]
["2019-04-01T06:58:00.000000000","142.80000000",142.8,142.76,142.8,"34.42468000",142.7615,142.769,142.6481,53.67431329505133,80.30303030302656,71.35642135641864,10.60696451996013,0.07987429386760178,142.24373220143224,0.008419058421424097,0.0037448088144187647,0.004674249607005332,142.86700355445222,142.6559964455478,142.98359348608582,142.59856735958843,591]
["2019-04-01T06:59:00.000000000","142.79000000",142.8,142.74,142.79,"102.51187000",142.766,142.7724,142.64885,52.539818941536964,84.8484848484813,77.77777777777418,9.980627092462532,0.07845470144848753,142.24442940146943,0.008980567358207736,0.004791960523176559,0.004188606835031177,142.86825458425935,142.66374541574064,142.98362906053728,142.5986029340399,591]
["2019-04-01T07:00:00.000000000","142.79000000",142.86,142.79,142.86,"87.94898000",142.769,142.77700000000002,142.64915000000002,59.06267799443009,89.39393939393604,84.8484848484813,10.366566410212945,0.07785079420216853,142.24512660150663,0.014902198948476553,0.006814008208236558,0.008088190740239995,142.8783434954721,142.6596565045279,142.9825621590215,142.59753603252412,591]
["2019-04-01T07:01:00.000000000","142.85000000",142.89,142.81,142.89,"51.10086000",142.7705,142.78279999999998,142.64965,61.504565895864985,93.9393939393908,89.39393939393607,11.229373141126212,0.0780043089020125,142.24582380154382,0.02176499066223414,0.009804204699036076,0.011960785963198065,142.88547391009294,142.65552608990706,142.9802734082921,142.5952472817947,591]
["2019-04-01T07:02:00.000000000","142.87000000",142.9,142.86,142.88,"82.05870000",142.77249999999998,142.787,142.64980000000003,60.215200938556954,96.49122807017358,93.27485380116683,12.191689270700845,0.07528971540901103,142.24652100158102,0.02609606689765087,0.013062577138759036,0.013033489758891835,142.8934752040794,142.65152479592055,142.97667223345195,142.59164610695456,591]
["2019-04-01T07:03:00.000000000","142.90000000",142.91,142.88,142.9,"44.52707000",142.781,142.7914,142.64975,61.9339822766139,94.82456140350833,95.08506113769091,13.248636709347364,0.0720547357369389,142.24721820161824,0.03078741076419078,0.016607543863845387,0.014179866900345395,142.9122859474661,142.6497140525339,142.9717010160145,142.5866748895171,591]
["2019-04-01T07:04:00.000000000","142.91000000",142.92,142.88,142.91,"177.23958000",142.79149999999998,142.797,142.6496,62.79936554704994,93.15789473684309,94.82456140350833,14.395275431461934,0.0697651117557284,142.24791540165543,0.034909832189384815,0.02026800152895327,0.014641830660431544,142.9286531990224,142.65434680097758,142.96533759649938,142.580311470002,591]
["2019-04-01T07:05:00.000000000","142.89000000",142.9,142.78,142.83,"484.19855000",142.8005,142.8006,142.64925000000002,52.51397844226051,80.00000000000546,89.32748538011897,13.623223053730507,0.07406760377317605,142.24861260169263,0.031360050318056665,0.02248641128677395,0.008873639031282715,142.92206891050796,142.67893108949204,142.957595862488,142.5725697359906,591]
["2019-04-01T07:06:00.000000000","142.83000000",142.88,142.83,142.87,"28.03404000",142.8095,142.80360000000002,142.64895,56.36238608704853,72.40740740741349,81.85510071475403,12.90631727440847,0.07234848921794797,142.24930980172982,0.03141238588534634,0.024271606206488428,0.007140779678857911,142.9234254142064,142.69557458579362,142.94852433030982,142.56349820381243,591]
["2019-04-01T07:07:00.000000000","142.87000000",142.88,142.77,142.77,"23.08278000",142.8125,142.8042,142.64915000000002,46.26722167206267,46.296296296301826,66.23456790124027,13.276218068804933,0.07503788284523634,142.25000700176702,0.02311820565020639,0.02404092609523202,-0.0009227204450256293,142.91868380291788,142.70631619708212,142.9382028189693,142.5531766924719,591]
["2019-04-01T07:08:00.000000000","142.80000000",142.81,142.68,142.75,"90.64513000",142.8125,142.803,142.64925000000002,44.548628648360555,39.35185185185459,52.68518518518999,14.763237989221498,0.07896374835629058,142.25070420180424,0.014761019361685612,0.022184944748522742,-0.00742392538683713,142.91868380291788,142.70631619708212,142.9267375050118,142.5417113785144,591]
["2019-04-01T07:09:00.000000000","142.74000000",142.75,142.69,142.74,"34.72085000",142.8105,142.8026,142.65035,43.67507817740838,23.611111111112788,36.41975308642308,16.14404220103688,0.07760919490226997,142.25140140184143,0.007247428744079798,0.019197441547634156,-0.011950012803554358,142.92049545446108,142.7005045455389,142.9142548114855,142.5292286849881,591]
["2019-04-01T07:10:00.000000000","142.73000000",142.75,142.69,142.75,"46.43779000",142.8105,142.8024,142.65105,44.839910223940954,27.77777777777841,30.246913580248613,17.42621754057973,0.0763513952663937,142.25209860187863,0.0020758414653698765,0.0157731215311813,-0.013697280065811425,142.92049545446108,142.7005045455389,142.90089469991037,142.51586857341297,591]
["2019-04-01T07:11:00.000000000","142.70000000",142.76,142.6,142.7,"164.25091000",142.8075,142.8004,142.65145,40.346991547711546,28.47222222222265,26.6203703703713,19.540459721180497,0.0823262956045082,142.25279580191582,-0.005988232231231905,0.01142085077869866,-0.017409083009930566,142.92580046492765,142.68919953507236,142.88680398423395,142.50177785773656,591]
["2019-04-01T07:12:00.000000000","142.67000000",142.71,142.6,142.62,"41.92792000",142.799,142.79319999999998,142.65075000000002,34.406656263919665,22.222222222222772,26.15740740740796,21.50368460316692,0.08430298877561573,142.25349300195302,-0.018619763107693643,0.005412728001420199,-0.024032491109113843,142.94279151575142,142.6552084842486,142.87213026209585,142.48710413559846,591]
["2019-04-01T07:13:00.000000000","142.61000000",142.65,142.55,142.57,"124.37533000",142.7885,142.78539999999998,142.6502,31.30445059180819,14.301801801800996,21.665415415415485,23.751346759996917,0.08542420386307135,142.2541902019902,-0.03229267461367158,-0.002128352521598156,-0.030164322092073422,142.96357426996016,142.61342573003984,142.85701696374056,142.47199083724317,591]
["2019-04-01T07:14:00.000000000","142.61000000",142.63,142.56,142.57,"68.33664000",142.7755,142.77640000000002,142.64980000000003,31.30445059180819,5.68693693693498,14.070320320319597,25.838461619910486,0.08432247501570864,142.25488740202744,-0.04263706198028672,-0.010230094413335868,-0.03240696756695085,142.97343685862435,142.57756314137563,142.84159986507373,142.45657373857634,591]
["2019-04-01T07:15:00.000000000","142.61000000",142.63,142.56,142.61,"119.98376000",142.7685,142.7698,142.6493,36.60749637715649,9.009009009006492,9.665915915914171,27.77649684697309,0.08329944108601468,142.25558460206463,-0.04706486334183069,-0.017597048199034834,-0.029467815142795853,142.979049281647,142.55795071835297,142.82600521928757,142.44097909279017,591]
["2019-04-01T07:16:00.000000000","142.61000000",142.7,142.61,142.68,"24.25810000",142.7645,142.7666,142.64875,44.658830344080954,18.91891891891827,11.20495495495326,27.783618298430454,0.08377805243701185,142.25628180210182,-0.044413541179608274,-0.022960346795149522,-0.02145319438445875,142.97855373157708,142.55044626842292,142.8103494566738,142.4253233301764,591]
["2019-04-01T07:17:00.000000000","142.63000000",142.7,142.62,142.66,"38.45664000",142.7575,142.7636,142.64865,42.97923278425111,27.027027027027213,18.31831831831734,27.790231074783726,0.08350819154865273,142.25697900213902,-0.0434255988453458,-0.02705339720518878,-0.016372201640157024,142.9755710893311,142.53942891066887,142.79474021124784,142.40971408475045,591]
["2019-04-01T07:18:00.000000000","142.65000000",142.67,142.6,142.61,"26.61008000",142.748,142.7602,142.648,39.02745252978449,27.335907335907276,24.427284427284267,28.06197710674597,0.08254332072374848,142.2576762021762,-0.04614529532025813,-0.030871776828202652,-0.015273518492055476,142.9742388118826,142.52176118811738,142.77927827929398,142.39425215279658,591]
["2019-04-01T07:19:00.000000000","142.60000000",142.63,142.6,142.62,"49.73139000",142.73950000000002,142.75639999999999,142.6481,40.21149291751147,22.69490269490194,25.685945685945494,28.314312707853766,0.07879022638633795,142.25837340221344,-0.04695251853769378,-0.03408792517010088,-0.012864593367592894,142.97148922389212,142.50751077610792,142.76406001669747,142.37903389020008,591]
["2019-04-01T07:20:00.000000000","142.62000000",142.65,142.52,142.58,"95.36080000",142.7255,142.7518,142.64705,37.10738243210099,18.340548340548718,22.79045279045266,29.4916970639656,0.08244806735874206,142.25907060225063,-0.05024077013496253,-0.037318494163073215,-0.012922275971889316,142.96048723370015,142.49051276629987,142.74917964876684,142.36415352226945,591]
["2019-04-01T07:21:00.000000000","142.55000000",142.56,142.37,142.51,"900.53541000",142.70649999999998,142.7448,142.6456,32.394553234093394,23.23232323232232,21.422591422591008,31.69075685809431,0.09155891969026106,142.25976780228783,-0.05782853682643463,-0.0414205026957455,-0.016408034130689128,142.94660622649573,142.46639377350422,142.73473099948853,142.34970487299114,591]
["2019-04-01T07:22:00.000000000","142.51000000",142.51,142.35,142.47,"267.78387000",142.686,142.7366,142.644,30.04622936148676,25.917713722591657,22.496861765154247,33.842568857507935,0.0964475682838136,142.26046500232502,-0.06630523680607325,-0.04639744951781106,-0.019907787288262195,142.9332569513725,142.43874304862752,142.72080824014122,142.33578211364383,591]
["2019-04-01T07:23:00.000000000","142.44000000",142.55,142.37,142.45,"245.85621000",142.6635,142.7282,142.64255,28.91747096432923,28.49223946784828,25.880758807587437,34.95118085091489,0.10241559912068456,142.26116220236221,-0.07378635232507236,-0.05187523007926332,-0.021911122245809038,142.9106659361684,142.41633406383158,142.7075053969119,142.3224792704145,591]
["2019-04-01T07:24:00.000000000","142.44000000",142.53,142.4,142.46,"51.05416000",142.64100000000002,142.7228,142.64135,30.326860632093823,26.829268292684144,27.079740494374708,35.9806062733642,0.10438591346920675,142.26185940239944,-0.07800903425791716,-0.05710199091499409,-0.020907043342923072,142.87593828977415,142.40606171022588,142.69491452627665,142.30988839977925,591]
["2019-04-01T07:25:00.000000000","142.52000000",142.53,142.37,142.5,"153.96840000",142.62449999999998,142.7186,142.6405,35.80942981190921,30.96205962059697,28.76118912704315,37.163425802246216,0.10835834822140603,142.26255660243663,-0.07723752825933161,-0.0611290983838616,-0.01610842987547001,142.85019669913842,142.39880330086154,142.6831226459777,142.2980965194803,591]
["2019-04-01T07:26:00.000000000","142.47000000",142.57,142.45,142.5,"337.05855000",142.606,142.7138,142.6393,35.80942981190922,37.117692605499414,31.63634017292686,37.361306390876166,0.10918989477702021,142.26325380247383,-0.07575287224040039,-0.06405385315516937,-0.011699019085231022,142.80753411622345,142.40446588377654,142.67220767889492,142.28718155239753,591]
["2019-04-01T07:27:00.000000000","142.50000000",142.58,142.36,142.41,"439.86966000",142.588,142.7078,142.63795,29.709020689914155,33.888888888889944,33.989547038328794,38.260870663638286,0.11710490229294726,142.26395100251102,-0.08090588678692257,-0.06742425988152001,-0.013481626905402555,142.7920196069057,142.38398039309428,142.66223380896813,142.27720768247073,591]
["2019-04-01T07:28:00.000000000","142.39000000",142.43,142.36,142.43,"77.10283000",142.572,142.7024,142.63649999999998,32.462481046106014,27.619047619049994,32.8752097044798,39.09618034548883,0.11374026641487911,142.26464820254822,-0.08242570289274909,-0.07042454848376582,-0.012001154408983264,142.7728581589131,142.3711418410869,142.65324674752299,142.2682206210256,591]
["2019-04-01T07:29:00.000000000","142.42000000",142.43,142.4,142.4,"48.83443000",142.555,142.69639999999998,142.6347,30.530557602719174,18.095238095240855,26.53439153439361,39.87182505006433,0.1077588188138164,142.26534540258544,-0.0850702801506884,-0.07335369481715034,-0.01171658533353806,142.75364541273825,142.35635458726176,142.64526945386834,142.26024332737094,591]
["2019-04-01T07:30:00.000000000","142.38000000",142.4,142.31,142.36,"303.28483000",142.5355,142.6876,142.6324,28.126997440723134,16.654456654460226,20.789580789583706,41.20849387073454,0.10649033175568688,142.26604260262263,-0.08936366369863435,-0.07655568859344715,-0.012807975105187205,142.73027936236147,142.34072063763855,142.63829883985176,142.25327271335436,591]
["2019-04-01T07:31:00.000000000","142.40000000",142.46,142.37,142.41,"50.14414000",142.52100000000002,142.67860000000002,142.63005,35.01406479761361,18.294668294670405,17.681454348123843,41.20176456226438,0.10602673663028027,142.26673980265983,-0.08772043241913252,-0.07878863735858423,-0.008931795060548295,142.70764404625368,142.33435595374635,142.63230391398545,142.24727778748806,591]
["2019-04-01T07:32:00.000000000","142.44000000",142.46,142.28,142.32,"106.77882000",142.506,142.66819999999998,142.62715,29.529077668467348,17.136367136367326,17.361830695166002,41.83096265038695,0.11131054115668931,142.26743700269702,-0.09261282463694442,-0.08155347481425626,-0.011059349822688164,142.7061399510391,142.3058600489609,142.6272256928515,142.24219956635412,591]
["2019-04-01T07:33:00.000000000","142.33000000",142.38,142.18,142.29,"266.77826000",142.492,142.6594,142.62435000000002,27.956955178547087,20.664281302577212,18.698438911204992,42.96188459084507,0.11764550250263928,142.26813420273422,-0.09778364105105197,-0.08479950806161542,-0.012984132989436556,142.71059551688433,142.27340448311566,142.6229790381281,142.2379529116307,591]
["2019-04-01T07:34:00.000000000","142.29000000",142.4,142.25,142.37,"46.51353000",142.48200000000003,142.65279999999998,142.62225,37.51111858213083,27.23835537665102,21.679667938531868,43.65252461544568,0.11995653803816544,142.26883140277144,-0.09433874062278846,-0.08670735457385004,-0.007631386048938427,142.70368446044307,142.26031553955698,142.61945638462285,142.23443025812546,591]
["2019-04-01T07:35:00.000000000","142.37000000",142.42,142.32,142.32,"51.45724000",142.4675,142.64620000000002,142.61950000000002,34.43719494176896,35.30141843971354,27.73468503964727,43.93149298930796,0.11853107103543893,142.26952860280863,-0.09455326318615676,-0.08827653629631138,-0.006276726889845374,142.69172087325208,142.24327912674792,142.61653312987963,142.23150700338223,591]
["2019-04-01T07:36:00.000000000","142.38000000",142.55,142.33,142.51,"527.00205000",142.459,142.64260000000002,142.61769999999999,50.90224269790606,54.99999999999654,39.179924605453714,42.201254598783706,0.12649313739005172,142.27022580284583,-0.07848711119805785,-0.08631865127666068,0.00783154007860283,142.66226337594836,142.25573662405165,142.61407428235802,142.22904815586062,591]
["2019-04-01T07:37:00.000000000","142.53000000",142.6,142.47,142.48,"101.08665000",142.45,142.638,142.6161,48.8175880247857,62.97619047618679,51.09253630529897,39.97462348653197,0.12674362757647625,142.27092300288302,-0.06739839256124469,-0.08253459953357747,0.015136206972332783,142.63165902125112,142.26834097874885,142.6119418342287,142.2269157077313,591]
["2019-04-01T07:38:00.000000000","142.48000000",142.54,142.44,142.46,"129.81768000",142.44250000000002,142.6322,142.6141,47.423206730720686,73.5317460317444,63.835978835975915,38.191455494877964,0.1248333684638704,142.27162020292022,-0.059538018785275426,-0.07793528338391707,0.018397264598641647,142.60885804760193,142.27614195239812,142.61000225295135,142.22497612645395,591]
["2019-04-01T07:39:00.000000000","142.53000000",142.53,142.46,142.53,"119.28526000",142.438,142.6272,142.61270000000002,52.533493022969324,73.80952380952426,70.1058201058185,36.53565664548495,0.12091669928787917,142.2723174029574,-0.04711706475811184,-0.07177163965875603,0.024654574900644197,142.5890761397505,142.2869238602495,142.60813348187736,142.22310735537997,591]
["2019-04-01T07:40:00.000000000","142.53000000",142.53,142.47,142.52,"43.66532000",142.435,142.6226,142.6113,51.75951614256174,76.98412698412916,74.77513227513263,34.998129142477154,0.11656550648160224,142.27301460299464,-0.037646322260968645,-0.06494657617919856,0.02730025391822992,142.57677446879433,142.29322553120568,142.6062309038306,142.2212047773332,591]
["2019-04-01T07:41:00.000000000","142.51000000",142.53,142.46,142.47,"28.70615000",142.43300000000002,142.6168,142.60995,47.955155332875094,77.77777777777926,76.19047619047758,33.681467121482946,0.11323939887577301,142.27371180303183,-0.033785810934034544,-0.05871442313016576,0.024928612196131218,142.57157849761748,142.29442150238256,142.60421184333578,142.21918571683838,591]
["2019-04-01T07:42:00.000000000","142.49000000",142.5,142.3,142.34,"190.60503000",142.42649999999998,142.6078,142.60775,39.77034091763186,62.698412698413904,72.48677248677411,33.88705817675613,0.11943658467035984,142.27440900306902,-0.0407465406814822,-0.05512084664042905,0.01437430595894685,142.56964677782577,142.28335322217418,142.60201834544526,142.21699221894787,591]
["2019-04-01T07:43:00.000000000","142.34000000",142.39,142.31,142.39,"78.51228000",142.42350000000002,142.6,142.60575,43.7471043168746,52.380952380951385,64.28571428571486,34.077964156652655,0.11661968576533299,142.27510620310622,-0.04174715184333877,-0.052446107681010996,0.010698955837672226,142.5670653161523,142.27993468384773,142.599618149492,142.2145920229946,591]
["2019-04-01T07:44:00.000000000","142.37000000",142.44,142.37,142.4,"74.11485000",142.4205,142.5914,142.60379999999998,44.535866821084824,46.82539682539621,53.96825396825384,33.475740113763024,0.11328970821066586,142.2758034031434,-0.04125763464145393,-0.05020841307309959,0.008950778431645656,142.56339506640157,142.27760493359844,142.597003950779,142.2119778242816,591]
["2019-04-01T07:45:00.000000000","142.37000000",142.43,142.33,142.4,"134.46200000",142.4155,142.58440000000002,142.60184999999998,44.53586682108483,51.587301587301305,50.26455026454965,33.25862820131577,0.11234044333847504,142.27650060318064,-0.040403937293660874,-0.04824751791721185,0.007843580623550978,142.55384377471324,142.27715622528677,142.5941911908432,142.2091650643458,591]
["2019-04-01T07:46:00.000000000","142.40000000",142.44,142.4,142.4,"44.69619000",142.4105,142.5772,142.59975,44.535866821084824,52.38095238095367,50.264550264550415,32.898204577996744,0.10717326881429769,142.27719780321783,-0.039274642365398904,-0.046452942806849265,0.007178300441450361,142.543387170193,142.27761282980703,142.59121472173277,142.20618859523537,591]
["2019-04-01T07:47:00.000000000","142.40000000",142.44,142.39,142.39,"34.80050000",142.4095,142.56900000000002,142.5976,43.76934335401828,48.253968253968004,50.74074074074101,32.65596089113822,0.10308946389899151,142.27789500325503,-0.038740013662447836,-0.04491035697796898,0.006170343315521146,142.54268783728966,142.27631216271035,142.58812474358442,142.20309861708702,591]
["2019-04-01T07:48:00.000000000","142.43000000",142.45,142.37,142.39,"59.83497000",142.4075,142.5608,142.5956,43.76934335401829,40.793650793647906,47.14285714285654,32.61921589169064,0.10144021647763383,142.27859220329222,-0.03787966338336446,-0.04350421825904808,0.00562455487568362,142.54059770847726,142.27440229152273,142.58498241766685,142.19995629116946,591]
["2019-04-01T07:49:00.000000000","142.39000000",142.45,142.36,142.4,"175.63982000",142.40749999999997,142.553,142.59365,44.86980383291687,34.444444444441125,41.164021164019026,32.680719621265965,0.10062305815780107,142.27928940332941,-0.03597620190109296,-0.04199861498745706,0.006022413086364094,142.54059770847724,142.2744022915227,142.58185551620485,142.19682938970746,591]
["2019-04-01T07:50:00.000000000","142.36000000",142.44,142.36,142.44,"133.78674000",142.4115,142.5446,142.592,49.156124119497306,36.6666666666638,37.30158730158429,32.73783022730019,0.09914998257509985,142.27998660336664,-0.030884017527199603,-0.03977569549540557,0.008891677968205967,142.5434507483946,142.27954925160537,142.5788143981578,142.1937882716604,591]
["2019-04-01T07:51:00.000000000","142.44000000",142.44,142.32,142.33,"94.44297000",142.40749999999997,142.5334,142.58925,39.9559866196505,30.833333333333172,33.981481481479385,33.18925386608304,0.10063926953402162,142.28068380340383,-0.03531738854451305,-0.03888403410522707,0.003566645560714017,142.54415650369407,142.27084349630587,142.5759285116326,142.19090238513522,591]
["2019-04-01T07:52:00.000000000","142.35000000",142.38,142.32,142.35,"99.01717000",142.40900000000002,142.52280000000002,142.58665000000002,42.078632214841264,26.968599033814115,31.489533011270378,33.60843295923855,0.09773646456730596,142.28138100344103,-0.03679290841796501,-0.038465808967774656,0.0016729005498096472,142.54240164917235,142.2755983508277,142.57326353350356,142.18823740700617,591]
["2019-04-01T07:53:00.000000000","142.33000000",142.39,142.32,142.36,"58.17007000",142.4125,142.512,142.58415000000002,43.16059417687303,20.108695652172948,25.97020933977343,33.76193062239407,0.09575528852678361,142.28207820347822,-0.036731929305489075,-0.03811903303531754,0.0013871037298284622,142.536576589258,142.28842341074198,142.57087917728487,142.18585305078747,591]
["2019-04-01T07:54:00.000000000","142.37000000",142.4,142.35,142.36,"43.22651000",142.41199999999998,142.501,142.58145,43.160594176873026,24.637681159419547,23.904991948468886,33.66279261046137,0.09248705363201416,142.28277540351542,-0.036265556162589974,-0.03774833766077203,0.0014827814981820536,142.5368358922822,142.28716410771776,142.56882763946507,142.18380151296768,591]
["2019-04-01T07:55:00.000000000","142.36000000",142.4,142.29,142.33,"87.70721000",142.4125,142.491,142.5787,40.52666170500027,23.74051069703685,22.828962502876465,34.24072163388309,0.09373797837258556,142.28347260355264,-0.037880043800953445,-0.03777467888880831,-0.00010536491214513388,142.53593014219345,142.28906985780654,142.5671526157661,142.1821264892687,591]
["2019-04-01T07:56:00.000000000","142.38000000",142.4,142.3,142.37,"69.06441000",142.40550000000002,142.481,142.5764,45.31828602442041,31.711525189792713,26.696572348749715,34.77737001277468,0.09418526563168618,142.28416980358983,-0.03552239116660871,-0.03732422134436839,0.0018018301777596793,142.52168519699987,142.28931480300017,142.56588880108254,142.18086267458514,591]
["2019-04-01T07:57:00.000000000","142.35000000",142.4,142.33,142.35,"49.43765000",142.399,142.4726,142.57445,43.43400776928894,35.5158730158797,30.322636300903103,35.27568636460259,0.09245774665799383,142.28486700362703,-0.03486585544266063,-0.03683254816402684,0.001966692721366209,142.51229607231446,142.28570392768555,142.56506178561673,142.18003565911934,591]
["2019-04-01T07:58:00.000000000","142.40000000",142.41,142.32,142.34,"75.46842000",142.39299999999997,142.4644,142.5723,42.48287713583229,39.5833333333396,35.60357717967069,35.85515972861697,0.09228219332528025,142.28556420366422,-0.034751864713712166,-0.036416411473963906,0.0016645467602517394,142.50544554238328,142.28055445761666,142.5646882683461,142.1796621418487,591]
["2019-04-01T07:59:00.000000000","142.35000000",142.45,142.32,142.44,"156.56648000",142.3885,142.4584,142.5711,53.458625736491655,54.16666666667182,43.08862433863039,35.288677273627165,0.09497632237347418,142.28626140370142,-0.026289315114524925,-0.034390992202076115,0.00810167708755119,142.48468211893,142.29231788106998,142.56477652034621,142.17975039384882,591]
["2019-04-01T08:00:00.000000000","142.45000000",142.49,142.27,142.32,"332.05919000",142.3785,142.44979999999998,142.5691,42.883351335766,49.24242424242612,47.66414141414586,35.41531857664064,0.10390658506108309,142.28695860373864,-0.02893216867511228,-0.03329922749668335,0.004367058821571068,142.4580675813498,142.2989324186502,142.5653270386937,142.18030091219632,591]
["2019-04-01T08:01:00.000000000","142.30000000",142.4,142.25,142.33,"161.29701000",142.3715,142.4424,142.56725,43.879668291813495,49.936868686869275,51.11531986532242,35.76570570242656,0.10719897184243471,142.28765580377583,-0.029875348317460748,-0.03261445166083883,0.0027391033433780826,142.4417210794694,142.3012789205306,142.56633333306786,142.18130720657047,591]
["2019-04-01T08:02:00.000000000","142.33000000",142.42,142.16,142.4,"351.54776000",142.3745,142.438,142.56605,50.40171875372573,42.92929292929168,47.369528619529035,36.946200258274615,0.11811333099654588,142.28835300381303,-0.024689801332783645,-0.031029521595227795,0.00633972026244415,142.44420652768466,142.30479347231537,142.5677827812757,142.1827566547783,591]
["2019-04-01T08:03:00.000000000","142.43000000",142.43,142.3,142.35,"40.62198000",142.3725,142.4336,142.5642,46.26572437990317,54.54545454545488,49.13720538720529,37.787379318477775,0.11896237878250657,142.28905020385022,-0.024334289577438994,-0.029690475191670035,0.0053561856142310404,142.4426070609985,142.3023929390015,142.56965747948877,142.18463135299137,591]
["2019-04-01T08:04:00.000000000","142.36000000",142.4,142.12,142.34,"691.26600000",142.36950000000002,142.429,142.56224999999998,45.462198797125424,63.25416325416193,53.57630357630284,39.71280250080937,0.1304650660123276,142.28974740388742,-0.024576161682745123,-0.02866761248988505,0.004091450807139928,142.43977801933642,142.29922198066362,142.57193500341003,142.18690887691264,591]
["2019-04-01T08:05:00.000000000","142.34000000",142.39,142.21,142.26,"191.70570000",142.3625,142.422,142.5601,39.54511339267819,51.62435162434892,56.474656474655255,41.50069545583157,0.1340032755828741,142.2904446039246,-0.03086735878312652,-0.029107561748533347,-0.0017597970345931725,142.44589664262932,142.2791033573707,142.5745889946953,142.1895628681979,591]
["2019-04-01T08:06:00.000000000","142.26000000",142.39,142.26,142.35,"83.79862000",142.35999999999999,142.41539999999998,142.55875,47.77957172191703,53.15315315315022,56.01055601055371,43.160881771209326,0.13371732732695418,142.29114180396184,-0.02826510740840149,-0.028939070880506977,0.0006739634721054863,142.44173126697805,142.27826873302192,142.577589499204,142.19256337270662,591]
["2019-04-01T08:07:00.000000000","142.36000000",142.51,142.35,142.48,"329.63943000",142.3645,142.4118,142.55775,56.90955757537639,64.10256410256133,56.2933562933535,42.27321540774646,0.13559466108931434,142.29183900399903,-0.015533826617286195,-0.026258022027862822,0.010724195410576627,142.46093132272162,142.26806867727836,142.58090301426066,142.19587688776326,591]
["2019-04-01T08:08:00.000000000","142.51000000",142.52,142.44,142.45,"66.81551000",142.3675,142.4086,142.5568,54.53979015897224,78.98995148994838,65.41522291521999,41.279095900007135,0.1316236138686499,142.29253620403622,-0.007775315152827034,-0.022561480652855667,0.014786165500028634,142.47043201640815,142.26456798359186,142.58449225133327,142.19946612483588,591]
["2019-04-01T08:09:00.000000000","142.46000000",142.51,142.4,142.44,"151.90585000",142.36950000000002,142.405,142.55610000000001,53.736534856607044,84.93589743589456,76.0094710094681,40.727831540054375,0.13007907002088814,142.29323340407342,-0.0024058225222347573,-0.018530349026731487,0.01612452650449673,142.47635972113875,142.26264027886128,142.58831568369126,142.20328955719387,591]
["2019-04-01T08:10:00.000000000","142.47000000",142.49,142.39,142.4,"53.41474000",142.3675,142.40140000000002,142.55525,50.53070707310944,77.49999999999707,80.47528297528002,40.307000006856704,0.12793056501939776,142.2939306041106,-0.001362421486646781,-0.015096763518714546,0.013734342032067765,142.47043201640815,142.26456798359186,142.59232701609577,142.20730088959837,591]
["2019-04-01T08:11:00.000000000","142.44000000",142.49,142.4,142.49,"29.78068000",142.37550000000002,142.401,142.55435,56.778637505312915,80.83333333333206,81.08974358974125,39.91622786888743,0.12522123894658388,142.29462780414784,0.00665007130749018,-0.010747396553473601,0.01739746786096378,142.48977598173656,142.26122401826348,142.59647477219033,142.21144864569294,591]
["2019-04-01T08:12:00.000000000","142.46000000",142.52,141.97,142.29,"1921.69094000",142.3725,142.3974,142.55285,43.6002649667951,73.56060606060493,77.29797979797803,41.829365889470395,0.1555625790218287,142.29532500418503,-0.003102534865860207,-0.009218424215950923,0.006115889350090716,142.492312353294,142.252687646706,142.6007022305063,142.2156761040089,591]
["2019-04-01T08:13:00.000000000","142.29000000",142.39,142.25,142.35,"73.41424000",142.372,142.3954,142.55135,47.534468538274076,73.25757575757412,75.88383838383704,43.60585119429743,0.15445096623455423,142.29602220422223,-0.0059217843194403486,-0.008559096236648809,0.00263731191720846,142.49209995837572,142.2519000416243,142.60494793929095,142.21992181279356,591]
["2019-04-01T08:14:00.000000000","142.33000000",142.39,142.28,142.34,"60.29727000",142.371,142.393,142.5496,46.94668405090122,64.84848484848307,70.55555555555405,45.255444691636825,0.1512758972177993,142.29671940425942,-0.008860834070020474,-0.008619443803323142,-0.00024139026669733193,142.49181390649196,142.25018609350806,142.60914699615049,142.2241208696531,591]
["2019-04-01T08:15:00.000000000","142.34000000",142.39,142.24,142.38,"102.34148000",142.3735,142.3906,142.5481,49.629731880916154,70.30303030302862,69.46969696969528,46.915076186444935,0.1511847617022406,142.29741660429661,-0.007871647019101147,-0.008469884446478743,0.0005982374273775966,142.4928775523365,142.25412244766352,142.61323319081905,142.22820706432165,591]
["2019-04-01T08:16:00.000000000","142.38000000",142.44,142.37,142.43,"52.41981000",142.3765,142.3892,142.5468,52.840298080135966,75.15151515151412,70.10101010100861,47.64400608625122,0.14538585015208005,142.29811380433384,-0.0030183335516369425,-0.0073795742675103835,0.004361240715873441,142.49836467905777,142.2546353209422,142.61714198700952,142.23211586051212,591]
["2019-04-01T08:17:00.000000000","142.44000000",142.44,142.38,142.4,"25.83231000",142.379,142.389,142.5457,50.75013347511216,78.78787878787783,74.74747474747353,48.320869564642756,0.13928686085550307,142.29881100437103,-0.0015746454099030416,-0.0062185884959889155,0.004643943086085874,142.50063880960388,142.2573611903961,142.62081417918736,142.23578805268997,591]
["2019-04-01T08:18:00.000000000","142.44000000",142.53,142.44,142.49,"59.06447000",142.3865,142.3902,142.5452,56.330917727205,84.89177489177513,79.61038961038905,47.563586503905604,0.13862351365153824,142.29950820440823,0.006753881144589968,-0.0036240945678731387,0.010377975712463107,142.51584836683108,142.25715163316895,142.6241999248437,142.23917379834631,591]
["2019-04-01T08:19:00.000000000","142.50000000",142.51,142.46,142.48,"153.92257000",142.3885,142.3918,142.5447,55.57733648591041,87.37012987012953,83.68326118326085,46.86039509036396,0.13229326267642716,142.30020540444542,0.012404391907836043,-0.000418397272731302,0.012822789180567345,142.52225724280152,142.25474275719847,142.62726274678505,142.24223662028766,591]
["2019-04-01T08:20:00.000000000","142.48000000",142.58,142.43,142.55,"523.91459000",142.4,142.3956,142.54465,59.64685785285338,93.00351288056184,88.42180588082219,45.22155400294302,0.13355802962811134,142.30090260448262,0.022274115247626014,0.004120105231340161,0.018154010016285853,142.54710540439385,142.25289459560616,142.62998304461794,142.24495691812055,591]
["2019-04-01T08:21:00.000000000","142.53000000",142.59,142.51,142.54,"146.31145000",142.4105,142.3982,142.54425,58.817895395282626,92.69629321850239,91.02331198973127,43.56537259769471,0.12973245608324713,142.30159980451984,0.028955247605040313,0.009087133706080192,0.01986811389896012,142.56586730673436,142.25513269326567,142.63236066427123,142.24733453777384,591]
["2019-04-01T08:22:00.000000000","142.58000000",142.59,142.53,142.54,"60.12890000",142.4175,142.4026,142.54410000000001,58.817895395282626,92.98431165168218,92.89470591691548,42.02748986424985,0.12475156636301535,142.30229700455703,0.03385977868157397,0.014041662701178948,0.019818115980395023,142.58265144565485,142.25234855434513,142.63441615292797,142.24939002643058,591]
["2019-04-01T08:23:00.000000000","142.53000000",142.56,142.51,142.51,"30.73711000",142.4255,142.407,142.5438,56.10496167500479,90.32258064515945,92.00106183844802,40.788924387027166,0.11941216876565791,142.30299420459423,0.03492333119245927,0.018217996399435013,0.01670533479302426,142.59229028749272,142.25870971250728,142.63619046631482,142.25116433981742,591]
["2019-04-01T08:24:00.000000000","142.55000000",142.55,142.4,142.46,"80.53790000",142.4315,142.4088,142.5437,51.81531722110761,86.02150537634311,89.77613255772826,40.54106625507188,0.12159701385382561,142.30369140463142,0.03137000816033719,0.02084839875161545,0.010521609408721742,142.59413763402702,142.26886236597298,142.63774307733834,142.25271695084095,591]
["2019-04-01T08:25:00.000000000","142.47000000",142.51,142.27,142.39,"290.12499000",142.43800000000002,142.41019999999997,142.54325,46.45970422310368,77.95698924731062,84.76702508960442,41.09850338992313,0.13005437000712242,142.30438860466862,0.02264452705929898,0.021207624413152156,0.0014369026461468239,142.5820277751058,142.29397222489425,142.639148633217,142.2541225067196,591]
["2019-04-01T08:26:00.000000000","142.38000000",142.38,142.29,142.35,"44.77218000",142.438,142.407,142.5426,43.68131332421581,59.40092165898437,74.45980542754604,41.61612358657072,0.12790762929232755,142.30508580470584,0.012359383438109717,0.01943797621814367,-0.007078592780033952,142.58202777510576,142.29397222489422,142.64049249288863,142.25546636639123,591]
["2019-04-01T08:27:00.000000000","142.35000000",142.38,142.32,142.37,"59.96320000",142.4325,142.4048,142.54225,45.43826480458852,45.437788018430844,60.93189964157529,42.09677091202921,0.12305708434287574,142.30578300474303,0.005755816402285063,0.01670154425497195,-0.010945727852686885,142.57808502670918,142.28691497329083,142.6418656196509,142.2568394931535,591]
["2019-04-01T08:28:00.000000000","142.34000000",142.45,142.33,142.45,"114.94750000",142.4325,142.4046,142.54235,51.90193946656171,42.85714285713974,49.23195084485167,41.422135829809925,0.12283872117552576,142.30648020478023,0.0068982545775782,0.0147408863194932,-0.007842631741915,142.57808502670918,142.28691497329083,142.64335938413916,142.25833325764177,591]
["2019-04-01T08:29:00.000000000","142.42000000",142.46,142.42,142.46,"47.17726000",142.4335,142.4032,142.5425,52.656931578068026,52.17261904761735,46.82251664106266,40.64394841441377,0.11692166966298967,142.30717740481742,0.00851243543201008,0.013495196141996577,-0.004982760709986498,142.57955136083555,142.28744863916447,142.6450608380466,142.2600347115492,591]
["2019-04-01T08:30:00.000000000","142.44000000",142.46,142.41,142.43,"28.99867000",142.435,142.4014,142.54305,50.115419613916075,56.45833333333187,50.49603174602967,40.00547749923816,0.11214155040134836,142.30787460485462,0.007286936837289204,0.012253544281055103,-0.004966607443765899,142.5802583904699,142.2897416095301,142.64704894894965,142.26202282245225,591]
["2019-04-01T08:31:00.000000000","142.41000000",142.42,142.34,142.42,"308.09742000",142.4315,142.40040000000002,142.5434,49.261904459756934,52.08333333333146,53.57142857142691,39.9654281485548,0.11056001108696659,142.30857180489184,0.005446025552657829,0.010892040535375649,-0.005446014982717819,142.5746467778258,142.2883532221742,142.6493921516923,142.2643660251949,591]
["2019-04-01T08:32:00.000000000","142.42000000",142.42,142.41,142.41,"862.36996000",142.4375,142.4018,142.5436,48.374661648641165,46.87499999999684,51.805555555553404,39.928239465777395,0.1033771531521826,142.30926900492904,0.0031439323746269565,0.00934241890322591,-0.006198486528598954,142.5656990639666,142.3093009360334,142.65214739132992,142.26712126483253,591]
["2019-04-01T08:33:00.000000000","142.41000000",142.49,142.4,142.42,"1384.95374000",142.441,142.4024,142.54375,49.35694297626374,45.833333333328135,48.263888888885496,38.73669308190983,0.10242164221274123,142.30996620496623,0.0021021906268572366,0.007894373247952176,-0.005792182621094939,142.56313107713402,142.318868922866,142.65536063152496,142.27033450502756,591]
["2019-04-01T08:34:00.000000000","142.48000000",142.49,142.4,142.46,"78.79521000",142.447,142.4036,142.54455,53.193354360749765,49.999999999997016,47.56944444444068,37.630257154032805,0.10153438205468852,142.31066340500342,0.004452937797424283,0.007206086157846598,-0.002753148360422315,142.560154761287,142.333845238713,142.65906860710268,142.2740424806053,591]
["2019-04-01T08:35:00.000000000","142.46000000",142.48,142.4,142.44,"114.96446000",142.45,142.40439999999998,142.54515,51.10860443282885,53.12499999999719,49.65277777777413,36.60285236386128,0.09999621190792392,142.31136060504062,0.004648503953319505,0.00669456971694118,-0.002046065763621675,142.5589954127563,142.34100458724367,142.66330143484853,142.27827530835114,591]
["2019-04-01T08:36:00.000000000","142.45000000",142.51,142.43,142.5,"57.80350000",142.45350000000002,142.4064,142.54655,56.603475173491596,63.93678160919419,55.687260536396145,35.13349709418067,0.0985679110573568,142.3120578050778,0.009535075682833849,0.0072626709101197146,0.0022724047727141344,142.56418423556192,142.34281576443811,142.6680855822697,142.2830594557723,591]
["2019-04-01T08:37:00.000000000","142.50000000",142.56,142.47,142.5,"137.69283000",142.45850000000002,142.40859999999998,142.54735,56.60347517349158,70.5818965517223,62.54789272030457,32.981076013342616,0.09795591741040298,142.31275500511504,0.013254924465968543,0.00846112162128948,0.004793802844679063,142.56809470791023,142.3489052920898,142.67344664280495,142.28842051630755,591]
["2019-04-01T08:38:00.000000000","142.48000000",142.53,142.47,142.52,"71.66216000",142.46,142.4112,142.54815,58.41047104464462,81.60919540229871,72.04262452107174,30.982399295421565,0.09524478045251722,142.31345220515223,0.017613724230898242,0.010291642143211233,0.007322082087687009,142.57207140581758,142.34792859418243,142.67941138301657,142.29438525651918,591]
["2019-04-01T08:39:00.000000000","142.51000000",142.52,142.41,142.47,"76.17450000",142.4595,142.4126,142.54840000000002,52.522419251672915,77.39463601532599,76.52857598978234,29.91947048971798,0.09629872470590982,142.31414940518943,0.016839408101077424,0.011601195334784471,0.0052382127662929535,142.57129892665822,142.34770107334177,142.68600861029225,142.30098248379485,591]
["2019-04-01T08:40:00.000000000","142.48000000",142.53,142.46,142.52,"90.04909000",142.458,142.4142,142.54955,57.17180294939945,78.73563218391013,79.24648786717829,28.762094242070575,0.09442024436977291,142.31484660522662,0.02002945206660911,0.013286846681149399,0.0067426053854597115,142.56562899238554,142.35037100761446,142.69326854949685,142.30824242299946,591]
["2019-04-01T08:41:00.000000000","142.48000000",142.52,142.47,142.49,"69.22572000",142.4555,142.4174,142.5505,53.769457578863936,73.18840579710327,76.43955799877979,27.687387726397986,0.09124736977193279,142.31554380526381,0.019907356004637222,0.014610948545846963,0.005296407458790259,142.5575735029375,142.35342649706251,142.70122059942338,142.316194472926,591]
["2019-04-01T08:42:00.000000000","142.47000000",142.52,142.43,142.45,"56.74567000",142.451,142.4194,142.5511,49.5364880532183,67.63285024154557,73.18562940751967,27.22571361874173,0.0911582719310807,142.31624100530104,0.016393949050069523,0.014967548646691475,0.0014264004033780475,142.5454245730831,142.3565754269169,142.70988954642348,142.3248634199261,591]
["2019-04-01T08:43:00.000000000","142.45000000",142.51,142.41,142.49,"74.54910000",142.45,142.422,142.55180000000001,53.480424540919834,62.58234519104019,67.80120040989635,27.048850976460805,0.0917898239360031,142.31693820533823,0.016645337344328937,0.015303106386218969,0.001342230958109968,142.54230384608414,142.35769615391584,142.7192905223593,142.3342643958619,591]
["2019-04-01T08:44:00.000000000","142.50000000",142.53,142.44,142.51,"79.11384000",142.4525,142.425,142.5522,55.35905146713354,65.15151515151219,65.12223686136599,26.474887519669707,0.09166197936914598,142.31763540537543,0.018248045126540546,0.015892094134283285,0.0023559509922572615,142.54839056263222,142.35660943736775,142.72942318508765,142.34439705859026,591]
["2019-04-01T08:45:00.000000000","142.45000000",142.5,142.44,142.48,"36.60504000",142.457,142.428,142.5524,51.968862152966935,65.15151515151139,64.29512516468793,25.9419214526494,0.09011469512849221,142.31833260541262,0.0169026105384944,0.016094197415125508,0.0008084131233688924,142.54910863152782,142.36489136847217,142.74026575065585,142.35523962415846,591]
["2019-04-01T08:46:00.000000000","142.49000000",142.56,142.48,142.56,"67.10719000",142.4675,142.4318,142.55335,59.152637543655764,75.75757575757102,68.68686868686488,24.27456915509237,0.08939221690502938,142.31902980544982,0.022037639159947275,0.017282885764089862,0.004754753395857413,142.55624119675738,142.37875880324262,142.7517695980857,142.3667434715883,591]
["2019-04-01T08:47:00.000000000","142.51000000",142.55,142.49,142.49,"34.58014000",142.4735,142.43460000000002,142.55415000000002,51.8457006821508,68.74999999999812,69.8863636363602,22.726313450217987,0.08800705855466964,142.31972700548704,0.020225622961248746,0.01787143320352164,0.0023541897577271063,142.55051298593054,142.39648701406946,142.76385518505913,142.37882905856173,591]
["2019-04-01T08:48:00.000000000","142.53000000",142.59,142.51,142.56,"73.66765000",142.47899999999998,142.439,142.55474999999998,57.499495108171224,80.15350877193065,74.88702817649994,21.623545292169194,0.0888636972293357,142.32042420552423,0.024159506304613387,0.01912904782373999,0.005030458480873398,142.5638292402532,142.39417075974677,142.77640994726863,142.39138382077124,591]
["2019-04-01T08:49:00.000000000","142.54000000",142.57,142.5,142.57,"56.58821000",142.48449999999997,142.4416,142.5557,58.25356394621396,76.44980506822519,75.11777128005133,20.405759460213524,0.08751629028438265,142.32112140556143,0.027764007427720117,0.020856039744536016,0.0069079676831841005,142.57755374791986,142.39144625208007,142.78928870509083,142.40426257859343,591]
["2019-04-01T08:50:00.000000000","142.52000000",142.54,142.49,142.54,"66.92929000",142.48999999999998,142.446,142.55655,55.09537584687307,81.7738791422964,79.45906432748409,19.076934801308926,0.08697941240692561,142.32181860559862,0.02787848543096061,0.022260528881820937,0.005617956549139672,142.58252026806022,142.39747973193974,142.80231687765647,142.41729075115907,591]
["2019-04-01T08:51:00.000000000","142.52000000",142.57,142.51,142.54,"64.82517000",142.496,142.4502,142.5574,55.09537584687308,77.77777777777249,78.66715399609804,18.396387534124,0.0850523115207168,142.32251580563582,0.027650472636565837,0.02333851763276992,0.004311955003795918,142.5850842298162,142.40691577018382,142.81529652536125,142.43027039886385,591]
["2019-04-01T08:52:00.000000000","142.55000000",142.55,142.51,142.53,"68.51097000",142.502,142.4528,142.55825,53.96435503865595,70.37037037036684,76.6406757634786,17.76445078602371,0.08183428926923848,142.32321300567304,0.02635900423484827,0.02394261495318559,0.0024163892816626807,142.58289499367666,142.42110500632336,142.82801493555192,142.44298880905453,591]
["2019-04-01T08:53:00.000000000","142.55000000",142.6,142.52,142.58,"101.62865000",142.51,142.4574,142.55965,58.54652387488254,76.12085769980644,74.75633528264859,18.032519389992483,0.0817032686071489,142.32391020571023,0.02903538649292159,0.02496116926113279,0.004074217231788798,142.58848566749379,142.4315143325062,142.84025516715386,142.45522904065646,591]
["2019-04-01T08:54:00.000000000","142.60000000",142.91,142.53,142.78,"1664.29692000",142.526,142.4662,142.56165,70.98654221289759,76.71345029240109,74.40155945419146,20.910968878017773,0.10301017799235222,142.32460740574743,0.04675579553850184,0.029320094516606603,0.01743570102189524,142.66462178761637,142.38737821238365,142.8518077155317,142.4667815890343,591]
["2019-04-01T08:55:00.000000000","142.77000000",142.88,142.77,142.84,"139.65519000",142.546,142.4778,142.56435,73.55089076019264,83.15789473684599,78.66406757635117,23.583814831184114,0.10350945099289745,142.32530460578462,0.06489280210655579,0.03643463603459644,0.028458166071959348,142.7353568060619,142.35664319393808,142.8624822834235,142.4774561569261,591]
["2019-04-01T08:56:00.000000000","142.84000000",142.9,142.84,142.85,"127.79578000",142.5635,142.4878,142.56724999999997,73.96392542624169,82.66666666666725,80.84600389863812,26.16666298106064,0.1004016330648335,142.32600180582182,0.07916090922273611,0.04497989067222438,0.03418101855051173,142.7930452025244,142.3339547974756,142.87211857403895,142.48709244754156,591]
["2019-04-01T08:57:00.000000000","142.84000000",142.93,142.82,142.89,"123.33128000",142.583,142.49599999999998,142.5704,75.60497391940633,88.61224489795812,84.81226876715714,28.7143399822466,0.10108723070306065,142.32669900585904,0.09262839019157809,0.05450959057609513,0.038118799615482965,142.8507386785692,142.3152613214308,142.88059507250918,142.4955689460118,591]
["2019-04-01T08:58:00.000000000","142.92000000",142.94,142.82,142.88,"207.10706000",142.601,142.50459999999998,142.57354999999998,74.3433990949907,89.27891156462418,86.85260770974986,31.129927988024775,0.1024381427956995,142.32739620589624,0.10132652040715584,0.06387297654230727,0.037453543864848574,142.89635741060957,142.30564258939043,142.88783495054847,142.50280882405107,591]
["2019-04-01T08:59:00.000000000","142.88000000",142.88,142.77,142.78,"200.32179000",142.6165,142.5114,142.57585,63.01891887485317,81.68470866607406,86.5252883762188,32.33161485735108,0.10297827545314849,142.32809340593343,0.0990093686340856,0.07090025496066293,0.02810911367342267,142.91524905857926,142.31775094142074,142.89380849908852,142.50878237259113,591]
["2019-04-01T09:00:00.000000000","142.81000000",142.81,142.77,142.78,"59.48513000",142.6295,142.519,142.57815,63.01891887485317,72.55394524959763,81.1725218267653,33.44746695029693,0.09847982720649445,142.32879060597062,0.09606562443997291,0.07593332885652493,0.02013229558344798,142.93291226079708,142.32608773920293,142.89853183345195,142.51350570695456,591]
["2019-04-01T09:01:00.000000000","142.77000000",142.78,142.7,142.76,"99.13887000",142.64299999999997,142.5244,142.58005,60.868285911565735,63.220611916263614,72.48642194397844,33.14012634257385,0.0971598395488886,142.32948780600782,0.09106906560484163,0.07896047620618828,0.01210858939865335,142.94440338419133,142.3415966158086,142.9020619844537,142.5170358579563,591]
["2019-04-01T09:02:00.000000000","142.72000000",142.73,142.67,142.7,"113.07766000",142.65550000000002,142.5326,142.58180000000002,54.823661444699546,57.03703703703499,64.27053140096542,32.343491337528896,0.09664842243825394,142.330185006045,0.0813302338609958,0.07943442773714979,0.0018958061238460167,142.94432347550367,142.36667652449637,142.90448884228863,142.51946271579124,591]
["2019-04-01T09:03:00.000000000","142.70000000",142.72,142.65,142.65,"116.37878000",142.66349999999997,142.53859999999997,142.5833,50.337514851511244,47.40740740740546,55.88835212023469,31.27031971524336,0.09474496369266389,142.33088220608224,0.0687846507698282,0.07730447234368548,-0.008519821573857278,142.94223105317133,142.38476894682861,142.90592471700745,142.52089859051006,591]
["2019-04-01T09:04:00.000000000","142.65000000",142.71,142.65,142.66,"23.52865000",142.671,142.545,142.58485000000002,51.19763860151014,39.035314384150745,47.82658627619708,30.273803208835368,0.09226318057175949,142.33157940611943,0.05896934036198331,0.07363744594734506,-0.014668105585361746,142.9407332015196,142.40126679848038,142.90649248771135,142.52146636121395,591]
["2019-04-01T09:05:00.000000000","142.66000000",142.71,142.65,142.66,"83.94877000",142.68,142.5506,142.5866,51.19763860151015,35.10766580534075,40.51679586563233,29.348466452885088,0.08995866767377682,142.33227660615663,0.050607267075378104,0.06903141017295167,-0.018424143097573564,142.93526456863816,142.42473543136185,142.90631341355032,142.52128728705293,591]
["2019-04-01T09:06:00.000000000","142.67000000",142.71,142.62,142.71,"96.45266000",142.6875,142.55620000000002,142.5884,55.65163140547673,38.33517903285421,37.492719740781915,27.928634548249676,0.089961619982793,142.33297380619382,0.04746766815193837,0.064718661768749,-0.017250993616810636,142.93696943700988,142.43803056299012,142.90549566941067,142.52046954291328,591]
["2019-04-01T09:07:00.000000000","142.68000000",142.71,142.61,142.7,"70.82590000",142.69799999999998,142.56220000000002,142.5897,54.57876158110968,40.528410267490976,37.99041836856199,26.426847232955662,0.09067864712687881,142.33367100623101,0.04366920554068088,0.060508770523135386,-0.016839564982454508,142.93043063481824,142.46556936518172,142.9041245581559,142.5190984316585,591]
["2019-04-01T09:08:00.000000000","142.71000000",142.71,142.62,142.7,"52.88806000",142.70499999999998,142.5664,142.5909,54.57876158110968,37.99141238165353,38.95166722733291,25.032330440182655,0.090630172332102,142.33436820626824,0.04019554730632535,0.05644612587977338,-0.016250578573448027,142.9286515146428,142.48134848535716,142.90225516069373,142.51722903419633,591]
["2019-04-01T09:09:00.000000000","142.70000000",142.71,142.66,142.71,"47.20581000",142.71200000000002,142.571,142.59185,55.572093400294875,33.0130574032982,37.177626684147576,23.73742198975057,0.0877280171655241,142.33506540630543,0.037813672082165795,0.052719635120251865,-0.01490596303808607,142.92690463001534,142.4970953699847,142.89990794255348,142.5148818160561,591]
["2019-04-01T09:10:00.000000000","142.71000000",142.71,142.68,142.7,"93.06863000",142.72,142.57399999999998,142.59255000000002,54.293398058032615,28.28282828282399,33.09576602259192,22.535007000063636,0.08360458736798673,142.33576260634263,0.03471888468911288,0.04911948503402407,-0.01440060034491119,142.92009997501756,142.51990002498243,142.89706757003202,142.51204144353463,591]
["2019-04-01T09:11:00.000000000","142.71000000",142.72,142.7,142.71,"40.61310000",142.7285,142.5774,142.5934,55.39860462227427,29.292929292927,30.196271659683074,21.621816946631224,0.07906140255598841,142.33645980637982,0.032696257703776155,0.04583483956797449,-0.013138581864198334,142.91095821439998,142.5460417856,142.89368492632926,142.50865879983186,591]
["2019-04-01T09:12:00.000000000","142.71000000",142.72,142.67,142.71,"41.74068000",142.7375,142.5808,142.5939,55.39860462227427,31.537598204262796,29.704451926671272,20.08577517041522,0.07698558808770434,142.33715700641702,0.030738971516342417,0.042815665957648075,-0.012076694441305658,142.89610327866106,142.57889672133896,142.88968207867936,142.50465595218196,591]
["2019-04-01T09:13:00.000000000","142.70000000",142.75,142.69,142.71,"59.50646000",142.744,142.5848,142.59445,55.39860462227428,39.11335578002246,33.31462775907076,19.273998675724336,0.07577233179572562,142.33785420645424,0.02885518351746441,0.040023569469611345,-0.011168385952146934,142.8860422472437,142.6019577527563,142.88495974464172,142.49993361814433,591]
["2019-04-01T09:14:00.000000000","142.71000000",142.72,142.68,142.68,"39.25172000",142.73899999999998,142.5892,142.59509999999997,50.79633357850993,42.73783587509055,37.79626328645861,18.281671660491508,0.07321716523888751,142.33855140649143,0.02465728484580154,0.03695031254484939,-0.012293027699047845,142.8826523581499,142.59534764185005,142.87940664653757,142.49438052004018,591]
["2019-04-01T09:15:00.000000000","142.69000000",142.74,142.68,142.74,"40.45194000",142.73399999999998,142.5962,142.59585,58.26420360035424,61.34453781512763,47.73190982341356,17.77960529314516,0.07227308200753857,142.33924860652863,0.02587366298229199,0.03473498263233791,-0.00886131965004592,142.87000000000745,142.5979999999925,142.87291003007007,142.48788390357268,591]
["2019-04-01T09:16:00.000000000","142.73000000",142.74,142.71,142.72,"76.62364000",142.7275,142.6036,142.59645,55.253799078180705,70.86834733893619,58.316907009718136,17.313400809180695,0.06925357614985733,142.33994580656582,0.024936367642141022,0.03277525963429853,-0.00783889199215751,142.8526998402636,142.6023001597364,142.86536655679498,142.4803404302976,591]
["2019-04-01T09:17:00.000000000","142.71000000",142.75,142.71,142.71,"56.26243000",142.7185,142.6104,142.59695,53.758175672497465,80.95238095238285,71.05508870214891,17.100674216014134,0.06716403499629553,142.34064300660302,0.023120123513592716,0.03084423241015737,-0.007724108896564653,142.81915286882167,142.61784713117834,142.85669276028509,142.4716666337877,591]
["2019-04-01T09:18:00.000000000","142.72000000",142.8,142.72,142.75,"95.22255000",142.712,142.6164,142.59765,58.587000696080445,74.5614035087698,75.46071060002963,17.86722672010254,0.06879517535370323,142.34134020664024,0.024624546221843957,0.029600295172494687,-0.00497574895065073,142.7823135833394,142.64168641666058,142.84683428327344,142.46180815677604,591]
["2019-04-01T09:19:00.000000000","142.74000000",142.75,142.72,142.73,"76.99481000",142.7095,142.6218,142.5983,55.46808001410243,69.42355889723801,74.9791144527969,18.579025473898913,0.06602409139986737,142.34203740667743,0.023927161777066885,0.02846566849340913,-0.004538506716342244,142.7732102817607,142.64578971823929,142.83577318902059,142.4507470625232,591]
["2019-04-01T09:20:00.000000000","142.73000000",142.79,142.71,142.71,"179.01158000",142.706,142.6274,142.59885,52.46048045789518,63.15789473683525,69.04761904761436,19.89742724639572,0.06702237058558999,142.34273460671463,0.02151266214909242,0.02707506722454579,-0.005562405075453369,142.76091812088944,142.65108187911054,142.82353276527968,142.4385066387823,591]
["2019-04-01T09:21:00.000000000","142.72000000",142.75,142.71,142.74,"83.05606000",142.705,142.63379999999998,142.5997,56.28910290203719,60.818713450287646,64.46672236145365,21.12165746371418,0.06509220125804728,142.34343180675182,0.02176896401152817,0.026013846581942265,-0.004244882570414096,142.7565751878526,142.65342481214742,142.81017941166843,142.42515328517104,591]
["2019-04-01T09:22:00.000000000","142.74000000",142.74,142.71,142.71,"49.86713000",142.70549999999997,142.6398,142.60039999999998,51.79673970737329,51.670843776107574,58.54915065441017,22.258442665509893,0.06258561545390114,142.34412900678902,0.019328528558872904,0.024676782977328393,-0.005348254418455489,142.75706549235707,142.65393450764287,142.79582141472744,142.41079528823005,591]
["2019-04-01T09:23:00.000000000","142.72000000",142.75,142.71,142.71,"184.97483000",142.70850000000002,142.6456,142.60109999999997,51.79673970737329,44.38339438339917,52.29098386993147,23.48627128911548,0.060972357207193344,142.34482620682624,0.017196238348844872,0.02318067405163169,-0.005984435702786818,142.7533441746722,142.66365582532782,142.78060465746367,142.39557853096628,591]
["2019-04-01T09:24:00.000000000","142.71000000",142.71,142.6,142.62,"285.56461000",142.7065,142.6488,142.60105000000001,40.53975097629561,25.4945054945117,40.51624788467282,22.099604734278262,0.06447433169239479,142.34552340686344,0.008150184898283896,0.020174576220962134,-0.012024391322678237,142.76209676251392,142.6509032374861,142.76470556386977,142.37967943737237,591]
["2019-04-01T09:25:00.000000000","142.61000000",142.62,142.5,142.57,"184.79591000",142.702,142.65140000000002,142.6005,35.87504343136154,21.36752136752507,30.41514041514532,22.4155959569497,0.06844045085722406,142.34622060690063,-0.0030186625048429505,0.015535928475801116,-0.01855459098064407,142.7813977329779,142.6226022670221,142.7483218211199,142.3632956946225,591]
["2019-04-01T09:26:00.000000000","142.57000000",142.58,142.39,142.45,"420.13969000",142.68900000000002,142.65040000000002,142.59924999999998,27.651514973649604,15.989159891599142,20.950395584545316,23.84824144328452,0.07712327579599565,142.34691780693782,-0.021307432834873907,0.008167256213666112,-0.029474689048540018,142.82433661737326,142.55366338262678,142.73166162797924,142.34663550148184,591]
["2019-04-01T09:27:00.000000000","142.46000000",142.5,142.43,142.44,"144.13839000",142.67600000000002,142.6492,142.5982,27.09414363780702,16.720867208671567,18.02584948926527,25.178555109166847,0.07661447038199547,142.34761500697502,-0.03619114254831857,-0.000704423538730823,-0.03548671900958775,142.84925126262755,142.50274873737249,142.7149323635184,142.329906237021,591]
["2019-04-01T09:28:00.000000000","142.45000000",142.46,142.43,142.46,"72.27915000",142.664,142.648,142.59725,30.12765548119586,14.634146341465359,15.781391147245365,26.413846370343297,0.07328486535471015,142.3483122070122,-0.04584429240873078,-0.009732397312730815,-0.03611189509599996,142.8606112916443,142.46738870835568,142.69832963626462,142.31330350976722,591]
["2019-04-01T09:29:00.000000000","142.45000000",142.49,142.22,142.35,"717.24467000",142.64600000000002,142.6456,142.59589999999997,24.170749236435956,17.227361928793336,16.19412515964343,28.96231894713316,0.08733594640080303,142.34900940704944,-0.061659788254814885,-0.02011787550114763,-0.041541912753667254,142.88402520875331,142.40797479124672,142.6820276490199,142.2970015225225,591]
["2019-04-01T09:30:00.000000000","142.36000000",142.45,142.33,142.42,"306.25307000",142.632,142.6436,142.59485,33.21961939429409,24.656574151948472,18.8393608074024,31.32875776843803,0.08966909308645826,142.34970660708663,-0.06776412502023277,-0.029647125404964662,-0.038116999615268106,142.88793749237277,142.37606250762724,142.66617169732203,142.28114557082463,591]
["2019-04-01T09:31:00.000000000","142.42000000",142.42,142.36,142.4,"62.67227000",142.6165,142.6418,142.59385,32.04307474391663,29.310344827585023,23.731426969442285,33.526165245363984,0.08754987215170938,142.35040380712383,-0.07336992590458635,-0.038391685504889,-0.03497824039969735,142.88869662011507,142.34430337988493,142.65087341921782,142.26584729272042,591]
["2019-04-01T09:32:00.000000000","142.40000000",142.4,142.37,142.4,"90.97433000",142.601,142.6408,142.5925,32.04307474391663,32.36539624924357,28.777438409592364,35.56661504536665,0.08343916699801593,142.35110100716102,-0.07692581063275838,-0.04609851053046288,-0.030827300102295507,142.88517600180535,142.31682399819465,142.6362091498936,142.2511830233962,591]
["2019-04-01T09:33:00.000000000","142.40000000",142.44,142.36,142.37,"109.66796000",142.584,142.6384,142.59095,30.18337760105695,29.643073200243084,30.439604759023897,36.530950864755006,0.08319351221244223,142.35179820719821,-0.08122827518462827,-0.05312446346129596,-0.028103811723332317,142.88047259570166,142.28752740429834,142.6222214336342,142.2371953071368,591]
["2019-04-01T09:34:00.000000000","142.36000000",142.39,142.36,142.36,"76.20626000",142.568,142.6354,142.5896,29.56737264744301,28.103277060577813,30.037248836688164,37.42640555418705,0.07939397562583726,142.35249540723544,-0.08447119441831319,-0.0593938096526994,-0.02507738476561379,142.8763245043815,142.25967549561852,142.60892343883765,142.22389731234026,591]
["2019-04-01T09:35:00.000000000","142.38000000",142.39,142.36,142.37,"88.94657000",142.5495,142.6332,142.58820000000003,31.082095286163575,27.010923535254886,28.252424598691935,38.25789919437394,0.07586583450970408,142.35319260727263,-0.08525158761375451,-0.06456536524491042,-0.020686222368844084,142.8587232203475,142.24027677965248,142.59630574130838,142.211279614811,591]
["2019-04-01T09:36:00.000000000","142.37000000",142.45,142.37,142.43,"109.00857000",142.53500000000003,142.6306,142.58675,39.49058700368961,31.44654088050483,28.853580492112524,37.63679217791593,0.07616113204472408,142.35388980730983,-0.08010515393362994,-0.06767332298265433,-0.012431830950975609,142.83801815127498,142.23198184872507,142.58434471561483,142.19931858911744,591]
["2019-04-01T09:37:00.000000000","142.41000000",142.44,142.39,142.4,"62.05799000",142.51950000000002,142.62879999999998,142.58505,37.05613696508912,34.88640739314695,31.114623936302234,37.06004994834777,0.07429247975581602,142.35458700734702,-0.07755333092006822,-0.06964932457013712,-0.007904006349931103,142.81678605753063,142.2222139424694,142.57301162654971,142.18798550005232,591]
["2019-04-01T09:38:00.000000000","142.39000000",142.45,142.37,142.38,"60.92983000",142.501,142.6252,142.5829,35.485583754073836,38.78577846232853,35.03957557866011,36.76674905054638,0.0747001597732566,142.35528420738422,-0.07626568233769149,-0.070972596123648,-0.005293086214043494,142.7843301960648,142.21766980393522,142.56228145680197,142.17725533030458,591]
["2019-04-01T09:39:00.000000000","142.39000000",142.42,142.36,142.41,"115.87638000",142.485,142.62199999999999,142.58115,39.61953105694721,43.170823885108454,38.94766991352799,36.61542004798693,0.07365014836087926,142.35598140742144,-0.07199455387757325,-0.07117698767443305,-0.0008175662031402048,142.75036766947412,142.2196323305259,142.55214054731854,142.16711442082115,591]
["2019-04-01T09:40:00.000000000","142.38000000",142.41,142.36,142.36,"114.39368000",142.4675,142.6184,142.57915,35.532842446335245,47.5925925925929,43.183064980009966,36.47490025989601,0.07196085204938665,142.35667860745863,-0.07181638139311985,-0.07130486641817041,-0.0005115149749494452,142.71688925398286,142.21811074601715,142.5425922581933,142.15756613169592,591]
["2019-04-01T09:41:00.000000000","142.38000000",142.38,142.29,142.37,"154.38148000",142.449,142.615,142.577,36.93395332011262,52.77777777777856,47.84706475182665,37.13905992472826,0.07324936261728786,142.35737580749583,-0.07006064646776622,-0.07105602242808957,0.0009953759603233553,142.66780585001808,142.23019414998194,142.53366006608098,142.1486339395836,591]
["2019-04-01T09:42:00.000000000","142.35000000",142.37,142.3,142.34,"146.51666000",142.4305,142.6112,142.5738,34.510726737298434,50.000000000001656,50.12345679012438,37.75577961350106,0.0730172652874811,142.35807300753302,-0.07027982113916664,-0.07090078217030499,0.0006209610311383451,142.61827380009507,142.24272619990492,142.52538777763996,142.14036165114257,591]
["2019-04-01T09:43:00.000000000","142.31000000",142.4,142.29,142.31,"53.67062000",142.4105,142.6058,142.57055,32.233235017567445,37.50000000000219,46.75925925926081,37.516161380057476,0.07565888919551915,142.35877020757022,-0.07204379193709087,-0.07112938412366217,-0.0009144078134287054,142.55520314441006,142.26579685558997,142.51783683090707,142.13281070440968,591]
["2019-04-01T09:44:00.000000000","142.34000000",142.37,142.31,142.32,"29.13952000",142.3955,142.59660000000002,142.56705,33.80148177705153,25.231481481484042,37.577160493829304,37.293658734717006,0.07454039711012508,142.35946740760744,-0.07180708766838961,-0.07126492483260766,-0.0005421628357819563,142.50907376458568,142.28192623541432,142.51108094890083,142.12605482240343,591]
["2019-04-01T09:45:00.000000000","142.33000000",142.35,142.27,142.32,"134.10247000",142.383,142.58620000000002,142.56395,33.801481777051535,19.67592592592644,27.469135802470902,37.591446316678564,0.07493036874511501,142.36016460764463,-0.07080332121665833,-0.0711726041094178,0.00036928289275946213,142.46858037159402,142.297419628406,142.50519867356704,142.12017254706964,591]
["2019-04-01T09:46:00.000000000","142.28000000",142.31,142.11,142.28,"433.19158000",142.37449999999998,142.57479999999998,142.56115,30.524489537907503,32.17592592592422,25.694444444444912,39.192603450238956,0.08457819954903391,142.36086180768183,-0.0724009022448513,-0.0714182637365045,-0.0009826385083467892,142.46537904049984,142.28362095950013,142.50026451783313,142.11523839133574,591]
["2019-04-01T09:47:00.000000000","142.24000000",142.28,142.18,142.2,"138.46776000",142.3625,142.561,142.5581,25.25165443184141,34.749455337686754,28.86710239651248,40.67939221711646,0.08567975672410251,142.36155900771902,-0.07920925316730631,-0.07297646162266487,-0.0062327915446414445,142.47614418155888,142.24885581844114,142.4963396088804,142.111313482383,591]
["2019-04-01T09:48:00.000000000","142.22000000",142.22,141.91,142.1,"793.50855000",142.34449999999998,142.5454,142.5547,20.487556851830256,37.21859114015797,34.71465746792299,43.15326986378136,0.10170263124380965,142.36225620775622,-0.09161796966586166,-0.07670476323130423,-0.01491320643455743,142.49779383549964,142.19120616450033,142.4934627440492,142.1084366175518,591]
["2019-04-01T09:49:00.000000000","142.11000000",142.19,142.1,142.16,"66.77389000",142.33499999999998,142.533,142.55145000000002,29.12738673397076,35.98402323892363,35.984023238922795,45.4504419642559,0.1008667290121092,142.36295340779344,-0.09550949433381106,-0.0804657094518056,-0.01504378488200546,142.5080317889932,142.16196821100675,142.49164273805053,142.10661661155314,591]
["2019-04-01T09:50:00.000000000","142.17000000",142.35,142.16,142.29,"325.30137000",142.3285,142.5232,142.54885000000002,43.46203526912149,50.617283950617576,41.27329944323307,44.975671240926005,0.10723339122552981,142.36365060783064,-0.08709961201572014,-0.08179248996458852,-0.005307122051131624,142.49800221238144,142.15899778761855,142.49085281161433,142.10582668511694,591]
["2019-04-01T09:51:00.000000000","142.29000000",142.33,142.21,142.25,"137.54101000",142.321,142.513,142.54579999999999,40.73213312658433,59.876543209877326,48.82595013313952,44.53481271211967,0.108145291852278,142.36434780786783,-0.08270896789736071,-0.08197578555114296,-0.0007331823462177478,142.49045795939466,142.15154204060534,142.49102757135663,142.10600144485923,591]
["2019-04-01T09:52:00.000000000","142.25000000",142.31,142.21,142.24,"322.40239000",142.31300000000002,142.50379999999998,142.5426,40.05477858520121,66.01307189542659,58.8356330186405,44.12544407822807,0.1075634852914006,142.36504500790502,-0.07912417301378127,-0.08140546304367063,0.00228129002988936,142.48189049707494,142.1441095029251,142.49206287988673,142.10703675338934,591]
["2019-04-01T09:53:00.000000000","142.24000000",142.28,142.2,142.22,"103.32294000",142.3055,142.4952,142.53934999999998,38.6697309138667,63.22294843863656,63.0375211813135,43.81523977752288,0.10559466491344431,142.36574220794222,-0.07700931465183203,-0.08052623336530292,0.0035169187134708874,142.4769030338186,142.1340969661814,142.49381864050017,142.10879251400277,591]
["2019-04-01T09:54:00.000000000","142.23000000",142.26,142.23,142.25,"19.53409000",142.3,142.487,142.53695,41.91428959879275,65.36454581832847,64.86685538413055,43.52719292686807,0.10090933170534058,142.3664394079794,-0.07208161291924853,-0.07883730927609203,0.006755696356843505,142.47111399709615,142.12888600290387,142.49612425090766,142.11109812441026,591]
["2019-04-01T09:55:00.000000000","142.26000000",142.38,142.25,142.32,"142.74039000",142.2975,142.4802,142.535,48.72992271380324,71.68707482993115,66.75818969563205,41.44165870114337,0.10298723658353022,142.36713660801664,-0.061815389477260396,-0.0754329253163257,0.013617535839065303,142.4658894296036,142.12911057039642,142.49878624303577,142.11376011653837,591]
["2019-04-01T09:56:00.000000000","142.31000000",142.35,142.27,142.32,"53.80309000",142.29199999999997,142.4724,142.53289999999998,48.72992271380324,78.91156462584863,71.98772842470277,39.505091205827576,0.10134529111327692,142.36783380805383,-0.05306760313979453,-0.07095986088101947,0.017892257741224937,142.44955633913688,142.13444366086307,142.50159744454018,142.1165713180428,591]
["2019-04-01T09:57:00.000000000","142.32000000",142.4,142.29,142.38,"116.64671000",142.291,142.466,142.53125,54.08553362245085,87.75510204081412,79.45124716553131,37.046388757413716,0.10196348460518669,142.36853100809103,-0.04082284058887353,-0.06493245682259029,0.024109616233716755,142.44603547981743,142.13596452018257,142.50434688904437,142.11932076254698,591]
["2019-04-01T09:58:00.000000000","142.38000000",142.42,142.33,142.38,"71.83112000",142.291,142.4596,142.52965,54.08553362245086,90.58289982659635,85.74985549775305,34.510614588915686,0.1011089499905287,142.36922820812822,-0.030764148099251543,-0.05809879507792254,0.027334646978670996,142.44603547981743,142.13596452018257,142.50682967439235,142.12180354789496,591]
["2019-04-01T09:59:00.000000000","142.38000000",142.47,142.33,142.42,"396.03838000",142.29149999999998,142.4538,142.52824999999999,57.516697221045305,93.04888622115425,90.4622960295216,32.53796277204868,0.1038868821340614,142.36992540816541,-0.019341934347011147,-0.050347422931740264,0.031005488584729117,142.44812375299495,142.13487624700502,142.50885602018533,142.12382989368794,591]
["2019-04-01T10:00:00.000000000","142.41000000",142.46,142.34,142.4,"23.48501000",142.2935,142.4478,142.52625,55.29181306512147,90.24276377217575,91.29151660664212,30.706214656386457,0.10503781912448591,142.37062260820264,-0.011767927169643144,-0.04263152377932084,0.030863596609677697,142.45453105291284,142.13246894708715,142.51025889749445,142.12523277099706,591]
["2019-04-01T10:01:00.000000000","142.40000000",142.4,142.31,142.35,"24.53268000",142.2925,142.4406,142.5237,50.07658984146415,85.7142857142852,89.66864523587174,28.587898330135992,0.10396368918702288,142.37131980823983,-0.009688372518780852,-0.03604289352721284,0.02635452100843199,142.45185808734487,142.1331419126551,142.51089977755092,142.12587365105352,591]
["2019-04-01T10:02:00.000000000","142.35000000",142.39,142.32,142.38,"53.37399000",142.2945,142.434,142.5214,52.94445552711434,80.58236808236802,85.51313918960966,26.620890312903423,0.10153771138794934,142.37201700827703,-0.005555520612603004,-0.029945418944290876,0.024389898331687872,142.45716222672218,142.13183777327782,142.5106722502032,142.12564612370582,591]
["2019-04-01T10:03:00.000000000","142.38000000",142.4,142.32,142.4,"66.69718000",142.299,142.42780000000002,142.51975000000002,54.80828762312781,77.22215302860495,81.1729356084194,24.9406648703375,0.09999930343166814,142.37271420831422,-0.0006587788557794738,-0.024088090926588597,0.023429312070809123,142.46798520645967,142.13001479354034,142.50950347292408,142.1244773464267,591]
["2019-04-01T10:04:00.000000000","142.44000000",142.44,142.33,142.33,"79.40827000",142.2995,142.42079999999999,142.5179,47.68856655597053,67.08105955418073,74.96186022171791,23.94703780106562,0.10071363890083365,142.37341140835142,-0.0023988384040762867,-0.019750240422086136,0.01735140201800985,142.4687896925457,142.1302103074543,142.50735360420646,142.12232747770906,591]
["2019-04-01T10:05:00.000000000","142.38000000",142.38,142.3,142.35,"41.95762000",142.301,142.41299999999998,142.5164,49.69909037919882,60.37435284747423,68.22585514341998,22.53255904184704,0.09923409326505868,142.37410860838864,-0.002139354136744487,-0.016228063165017806,0.014088709028273319,142.47151686134285,142.13048313865713,142.50421353224786,142.11918740575047,591]
["2019-04-01T10:06:00.000000000","142.31000000",142.36,142.25,142.29,"101.14999000",142.3015,142.40439999999998,142.5144,44.2095651654598,45.67901234568132,57.71147491577877,21.37214986824423,0.10000308660326976,142.37480580842583,-0.006697999179294811,-0.014322050367873207,0.007624051188578396,142.47182615771578,142.13117384228423,142.500101317613,142.1150751911156,591]
["2019-04-01T10:07:00.000000000","142.26000000",142.33,142.26,142.33,"67.79781000",142.308,142.39679999999998,142.5125,48.308743891117565,43.51851851852112,49.8572945705589,20.294627064184475,0.09786000898875202,142.37550300846303,-0.0070023735097493045,-0.012858114996248428,0.005855741486499123,142.47214627623617,142.1438537237638,142.4950578207574,142.11003169426002,591]
["2019-04-01T10:08:00.000000000","142.31000000",142.36,142.29,142.33,"43.87245000",142.3195,142.3884,142.5104,48.30874389111756,37.12121212121668,42.106247661806385,18.890613133687676,0.09587000834669986,142.37620020850022,-0.007161044298442221,-0.011718700856687187,0.004557656558244966,142.45313756957606,142.18586243042395,142.48914198248892,142.10411585599152,591]
["2019-04-01T10:09:00.000000000","142.35000000",142.36,142.3,142.32,"72.69589000",142.32750000000001,142.3802,142.50809999999998,47.30107581110424,36.61616161616519,39.08529741863433,17.586885912512074,0.0933078648933643,142.37689740853742,-0.008001472474205684,-0.010975255180190886,0.002973782705985202,142.43937046081157,142.21562953918846,142.48242617439712,142.09740004789973,591]
["2019-04-01T10:10:00.000000000","142.32000000",142.35,142.26,142.26,"86.18293000",142.326,142.37120000000002,142.50565,41.68301067989175,24.242424242423823,32.65993265993524,16.943053728011307,0.09307158882955281,142.37759460857464,-0.013355067512463847,-0.011451217646645478,-0.0019038498658183692,142.4406123902647,142.21138760973528,142.4749919484306,142.08996582193322,591]
["2019-04-01T10:11:00.000000000","142.28000000",142.32,142.26,142.32,"23.46690000",142.3295,142.3628,142.50345,48.29636122604737,22.72727272726937,27.861952861952805,16.345209556689166,0.09070933248458492,142.37829180861183,-0.012610960291624451,-0.011683166175641274,-0.0009277941159831771,142.43876573114287,142.22023426885713,142.4669264043582,142.0819002778608,591]
["2019-04-01T10:12:00.000000000","142.32000000",142.37,142.27,142.3,"70.16628000",142.33249999999998,142.3546,142.501,46.407174002900106,19.69696969696908,22.22222222222077,15.47384299218295,0.09137295159282845,142.37898900864903,-0.01347969725202347,-0.012042472390917713,-0.001437224861105757,142.43484744746294,142.23015255253702,142.45831927597217,142.07329314947478,591]
["2019-04-01T10:13:00.000000000","142.33000000",142.33,142.26,142.26,"35.85352000",142.3345,142.3456,142.4984,42.80113397618469,19.76911976911902,20.731120731119166,14.481633825932276,0.08984631219334224,142.37968620868622,-0.01719760003007309,-0.013073497918748789,-0.0041241021113243015,142.42925758545985,142.23974241454013,142.44926072584283,142.06423459934544,591]
["2019-04-01T10:14:00.000000000","142.28000000",142.32,142.22,142.28,"25.15903000",142.336,142.33880000000002,142.49565,45.09826708251918,18.253968253968875,19.240019240019002,14.029684398255501,0.09057157560810311,142.38038340872342,-0.018319061180648077,-0.014122610571128649,-0.004196450609519429,142.42619977828232,142.2458002217177,142.43983974633295,142.05481361983556,591]
["2019-04-01T10:15:00.000000000","142.26000000",142.26,142.14,142.19,"59.38635000",142.3295,142.3312,142.49285,37.751020220429616,16.233766233766147,18.085618085618023,14.732679517242662,0.09410217735038251,142.38108060876064,-0.026168421783722806,-0.016531772813647483,-0.009636648970075323,142.43985850670512,142.21914149329487,142.43014300031243,142.04511687381503,591]
["2019-04-01T10:16:00.000000000","142.19000000",142.24,142.16,142.2,"111.99282000",142.32350000000002,142.3262,142.49005,38.94131464963793,21.31313131313273,18.60028860028926,15.385460699159312,0.09309487896821322,142.38177780879784,-0.031222269301423466,-0.01946987211120268,-0.011752397190220785,142.44747983707924,142.1995201629208,142.4202539037739,142.0352277772765,591]
["2019-04-01T10:17:00.000000000","142.23000000",142.29,142.19,142.24,"124.43739000",142.3165,142.3222,142.48725000000002,43.5879512630732,23.333333333336466,20.293410293411792,15.015211219032892,0.09358810189905473,142.38247500883503,-0.031635143917270625,-0.021902926472416272,-0.009732217444854353,142.4427180652767,142.1902819347233,142.4102517555648,142.0252256290674,591]
["2019-04-01T10:18:00.000000000","142.28000000",142.28,142.19,142.21,"68.76129000",142.308,142.3172,142.4843,41.063904215195016,27.500000000004707,24.048821548824645,14.671408130344075,0.09333180890626534,142.38317220887222,-0.03399126911298822,-0.024320595000530663,-0.009670674112457558,142.4387822618026,142.17721773819738,142.40021075407654,142.01518462757915,591]
["2019-04-01T10:19:00.000000000","142.23000000",142.23,142.19,142.22,"52.58529000",142.298,142.31459999999998,142.48145,42.26406821913737,32.42753623188966,27.753623188410288,14.35216240513303,0.08952239398438867,142.38386940890942,-0.03465215045875425,-0.026386906092175384,-0.008265244366578866,142.4234750971397,142.17252490286032,142.3901988008115,142.0051726743141,591]
["2019-04-01T10:20:00.000000000","142.20000000",142.26,142.19,142.22,"75.47039000",142.28900000000002,142.3106,142.47825,42.26406821913737,32.910628019328065,30.946054750407484,13.45448373390789,0.08812793727121757,142.3845666089466,-0.03477503868737131,-0.028064532611214568,-0.006710506076156739,142.40964824906408,142.16835175093595,142.3802760671837,141.9952499406863,591]
["2019-04-01T10:21:00.000000000","142.22000000",142.27,142.2,142.2,"36.75630000",142.2815,142.3066,142.4748,40.357791311127535,31.884057971015896,32.40740740741122,12.559996775547054,0.08683308460898928,142.38526380898384,-0.03607046349685561,-0.029665718788342777,-0.006404744708512832,142.4046706133874,142.1583293866126,142.37049338259467,141.98546725609728,591]
["2019-04-01T10:22:00.000000000","142.21000000",142.21,142.14,142.14,"23.63918000",142.26950000000002,142.3014,142.47109999999998,35.224814099227736,20.289855072464277,28.361513687602756,12.656645767448813,0.08563072142263443,142.38596100902103,-0.041460662837664586,-0.032024707598207136,-0.00943595523945745,142.39856974859453,142.14043025140552,142.360890576822,141.9758644503246,591]
["2019-04-01T10:23:00.000000000","142.19000000",142.2,142.09,142.12,"75.90306000",142.2555,142.2964,142.4672,33.6867836892868,12.267080745341351,21.48033126294052,13.463383525196914,0.08737138417815948,142.38665820905823,-0.04680670889854355,-0.03498110785827442,-0.011825601040269126,142.38564991356995,142.12535008643007,142.3514949667212,141.9664688402238,591]
["2019-04-01T10:24:00.000000000","142.12000000",142.18,142.07,142.11,"60.68686000",142.24450000000002,142.29139999999998,142.4632,32.91296727408254,8.015873015875213,13.524269611226957,14.472292793681083,0.08898771387972049,142.38735540909542,-0.05125951753427671,-0.038236789793474876,-0.013022727740801834,142.3844249799081,142.10457502009194,142.34232020696996,141.95729408047256,591]
["2019-04-01T10:25:00.000000000","142.10000000",142.15,142.03,142.04,"25.81949000",142.22899999999998,142.2848,142.45925,28.054839793020854,8.996265172737058,9.759739644651217,15.892177172726111,0.09120287717402649,142.38805260913261,-0.05974807680689764,-0.04253904719615943,-0.01720902961073821,142.386340395329,142.07165960467097,142.33336572141755,141.94833959492016,591]
["2019-04-01T10:26:00.000000000","142.06000000",142.16,142.03,142.15,"74.12793000",142.222,142.2792,142.45565,42.434363692236296,18.7581699346417,11.923436041084665,16.975270127921824,0.09397410023302427,142.38874980916984,-0.0569428388944857,-0.04541980553582469,-0.011523033358661013,142.3803161394246,142.06368386057542,142.3246168944694,141.939590767972,591]
["2019-04-01T10:27:00.000000000","142.15000000",142.15,142.06,142.11,"24.33875000",142.21099999999998,142.2734,142.45235,39.35411972936326,23.50912778904741,17.087854298808733,17.980999300603557,0.09369023593066562,142.38944700920703,-0.057286964873156876,-0.047793237403291125,-0.009493727469865751,142.36834039532908,142.05365960467088,142.3160461347703,141.9310200082729,591]
["2019-04-01T10:28:00.000000000","142.09000000",142.1,142.0,142.04,"108.87317000",142.1965,142.2666,142.4488,34.61829302101069,27.126436781610067,23.131244835099736,19.63284778635694,0.0948552190784762,142.39014420924423,-0.06248778192340865,-0.05073214630731463,-0.011755635616094016,142.36060667263197,142.032393327368,142.30761483479603,141.92258870829863,591]
["2019-04-01T10:29:00.000000000","142.08000000",142.18,142.03,142.12,"59.11794000",142.1865,142.2608,142.44570000000002,43.05271379297145,27.586206896553495,26.073923822403668,19.422001008646166,0.09879413200144259,142.39084140928142,-0.05946861827987959,-0.052479440701827626,-0.006989177578051967,142.34350636930506,142.02949363069493,142.29927615183664,141.91425002533924,591]
["2019-04-01T10:30:00.000000000","142.13000000",142.19,142.1,142.1,"98.18558000",142.1785,142.2556,142.44245,41.60761826679915,29.885057471264115,28.199233716475902,19.036428353696415,0.0981659797156255,142.39153860931862,-0.05802091322263436,-0.05358773520598898,-0.004433178016645382,142.3360150786508,142.02098492134922,142.29097844186865,141.90595231537125,591]
["2019-04-01T10:31:00.000000000","142.10000000",142.2,142.1,142.16,"248.01710000",142.1705,142.2514,142.43975,47.32036202291948,44.334975369458185,33.93541324575861,18.48344627524746,0.098296981164509,142.39223580935584,-0.05143913959406632,-0.053158016083604445,0.0017188764895381264,142.31409317533357,142.02690682466644,142.28266910106083,141.89764297456344,591]
["2019-04-01T10:32:00.000000000","142.14000000",142.21,142.1,142.1,"121.32063000",142.1605,142.2466,142.43715,42.80993362984407,42.88755093352592,39.03586125808275,17.770191346492982,0.09913291108133077,142.39293300939303,-0.050482603109060165,-0.052622933488695595,0.00214033037963543,142.2941375695768,142.02686243042322,142.27429852056318,141.88927239406578,591]
["2019-04-01T10:33:00.000000000","142.14000000",142.18,142.04,142.12,"68.58403000",142.1535,142.24280000000002,142.4349,44.702026202554144,46.20811287477786,44.47687972592067,18.020901645597522,0.10205198886123676,142.39363020943023,-0.04756243802128779,-0.051610834395214036,0.004048396373926247,142.28003458026328,142.02696541973674,142.2658238449525,141.8807977184551,591]
["2019-04-01T10:34:00.000000000","142.12000000",142.13,142.03,142.1,"82.12394000",142.1445,142.23839999999998,142.43255,43.16412168749376,39.50617283950381,42.86727888260254,18.391238445700345,0.10190541822829087,142.39432740946742,-0.04632797890096185,-0.0505542632963636,0.00422628439540175,142.258775981739,142.03022401826098,142.25721224427681,141.87218611777942,591]
["2019-04-01T10:35:00.000000000","142.05000000",142.09,141.99,142.07,"137.15785000",142.1385,142.2334,142.42985000000002,40.891579313819044,39.28170594836907,41.66533055421693,19.25799420645617,0.10248360264055476,142.39502460950462,-0.04722601829215023,-0.04988861429552093,0.0026625960033707027,142.2551661904856,142.0218338095144,142.24844346006049,141.8634173335631,591]
["2019-04-01T10:36:00.000000000","142.07000000",142.11,142.01,142.07,"101.68849000",142.132,142.2292,142.42680000000001,40.891579313819044,36.58810325476403,38.45866068087898,19.607663458158708,0.10230620245194531,142.39572180954184,-0.04739142216510572,-0.04938917586943789,0.001997753704332167,142.24872189170173,142.01527810829828,142.23951145884647,141.85448533234907,591]
["2019-04-01T10:37:00.000000000","142.03000000",142.1,142.02,142.05,"31.39306000",142.1225,142.2262,142.42375,39.292121932982745,33.333333333329,36.401047512154044,19.932356334739637,0.10071290227680522,142.39641900957903,-0.048576380502424854,-0.04922661679603529,0.0006502362936104331,142.23329259904185,142.01170740095816,142.23042511235366,141.84539898585626,591]
["2019-04-01T10:38:00.000000000","142.05000000",142.07,142.01,142.03,"32.65132000",142.1135,142.2248,142.42085,37.703905063056794,27.272727272724115,32.39805462027239,20.383010450710916,0.09780483782846215,142.39711620961623,-0.050546631273817866,-0.049490619691591804,-0.0010560115822260616,142.22364081896578,142.0033591810342,142.22120791004502,141.83618178354763,591]
["2019-04-01T10:39:00.000000000","142.05000000",142.05,141.95,141.98,"837.17677000",142.1015,142.2212,142.41764999999998,34.00347411378185,18.997668997668047,26.53457653457373,21.59715617449611,0.09796163512643077,142.39781340965342,-0.05550284904316527,-0.0506930655619065,-0.004809783481258767,142.21486225122356,141.9881377487764,142.21189678790626,141.82687066140886,591]
["2019-04-01T10:40:00.000000000","141.99000000",141.99,141.96,141.97,"161.79687000",142.089,142.2148,142.4146,33.29956083746731,12.47086247086225,19.58041958041815,22.724577203725218,0.09310723261740007,142.39851060969062,-0.059551135340626615,-0.052464679517650534,-0.0070864558229760816,142.202472463631,141.975527536369,142.20254021907354,141.81751409257615,591]
["2019-04-01T10:41:00.000000000","141.96000000",141.99,141.94,141.99,"150.25244000",142.07850000000002,142.20960000000002,142.41199999999998,36.14660709447508,12.583095916431375,14.683875794987236,24.018206818958856,0.09002814457330088,142.39920780972784,-0.0604487826068123,-0.05406150013548289,-0.006387282471329414,142.18772911700876,141.96927088299128,142.19319575324786,141.80816962675047,591]
["2019-04-01T10:42:00.000000000","141.99000000",142.05,141.93,142.03,"423.21655000",142.073,142.2054,142.4098,41.52271197190209,20.641703975038848,15.231887454110833,23.697761010091472,0.09216899138949401,142.39990500976504,-0.057272309295626656,-0.05470366196751165,-0.0025686473281150077,142.18034989521428,141.96565010478574,142.18392721134165,141.79890108484426,591]
["2019-04-01T10:43:00.000000000","142.01000000",142.05,142.0,142.04,"90.56325000",142.06900000000002,142.2018,142.40775,42.8188794117678,31.172839506171442,21.465879799213898,23.40020418757176,0.08915692057595954,142.40060220980223,-0.05333322269231644,-0.05442957411247261,0.0010963514201561692,142.1750000000119,141.96299999998814,142.17480174085242,141.78977561435502,591]
["2019-04-01T10:44:00.000000000","142.01000000",142.04,141.96,142.0,"38.70306000",142.0635,142.1968,142.40545,39.086817262228564,33.333333333329925,28.382625604846748,23.725734092868432,0.08850285482053273,142.40129940983942,-0.052830140906905854,-0.05410968747135926,0.001279546564453407,142.1718097410325,141.95519025896752,142.16588691925992,141.78086079276252,591]
["2019-04-01T10:45:00.000000000","141.99000000",142.03,141.9,141.92,"147.64230000",142.05749999999998,142.18880000000001,142.40255000000002,32.90890566205611,23.579109062975377,29.361760634158923,24.772483871137794,0.09146693661906578,142.40199660987662,-0.05821570200487258,-0.054930890378061925,-0.0032848116268106575,142.18237994235477,141.93262005764518,142.15724806157135,141.77222193507396,591]
["2019-04-01T10:46:00.000000000","141.94000000",141.99,141.92,141.93,"40.33366000",142.04649999999998,142.18099999999998,142.39970000000002,34.306649196573716,14.055299539167782,23.655913978491032,25.744465808102195,0.08993358400341976,142.40269380991384,-0.0609740111043493,-0.0561395145233194,-0.004834496581029898,142.1755387538786,141.91746124612135,142.1489458487255,141.7639197222281,591]
["2019-04-01T10:47:00.000000000","141.93000000",141.96,141.9,141.9,"76.39346000",142.036,142.1714,142.39715,32.143148828244804,5.721966205835295,14.452124935992828,26.88014813736149,0.08779547086031853,142.40339100995104,-0.06483338135493,-0.05787828788964153,-0.00695509346528847,142.17634243835192,141.89565756164808,142.14103435072258,141.75600822422518,591]
["2019-04-01T10:48:00.000000000","141.91000000",141.92,141.83,141.84,"325.42490000",142.026,142.16060000000002,142.3942,28.29927861247806,4.761904761903767,8.17972350230229,28.628391257540542,0.08795293722743686,142.40408820998823,-0.07190458731926697,-0.060683547775566615,-0.01122103954370035,142.19024372134902,141.861756278651,142.13355947670374,141.74853335020634,591]
["2019-04-01T10:49:00.000000000","141.84000000",141.88,141.72,141.87,"391.62586000",142.0135,142.14960000000002,142.39155,32.6369507421052,14.010989010987894,8.164953326242328,31.015285664777068,0.09309915599690541,142.40478541002543,-0.07423211806261065,-0.06339326183297543,-0.010838856229635221,142.18511293658284,141.84188706341715,142.12655784803505,141.74153172153765,591]
["2019-04-01T10:50:00.000000000","141.86000000",142.0,141.85,141.91,"137.07104000",142.004,142.1398,142.3893,38.02091054215359,30.67765567765456,16.483516483515416,30.856692946114755,0.09716350199712685,142.40548261006262,-0.0720188487810276,-0.06511837922258587,-0.00690046955844173,142.17644129436593,141.83155870563405,142.12005606342936,141.73502993693197,591]
["2019-04-01T10:51:00.000000000","141.96000000",142.0,141.91,141.96,"139.75133000",141.994,142.132,142.38705,44.041522752472275,52.34432234432355,32.344322344322016,30.709428278785463,0.09665182328304661,142.40617981009981,-0.06547547428655776,-0.06518979823538025,-0.0002856760511775053,142.1516578574084,141.8363421425916,142.11407030990983,141.72904418341244,591]
["2019-04-01T10:52:00.000000000","141.97000000",141.97,141.89,141.97,"57.13497000",141.9875,142.12380000000002,142.3853,45.18831124240137,64.77633477633502,49.26610426610438,30.766710243161242,0.09546240733425845,142.40687701013704,-0.05880501877911115,-0.06391284234412643,0.005107823565015282,142.13768322144173,141.8373167785583,142.1086062711196,141.72358014462222,591]
["2019-04-01T10:53:00.000000000","141.96000000",142.02,141.9,141.9,"172.37156000",141.9765,142.1138,142.38334999999998,39.14136475698033,66.29148629148654,61.13738113738171,29.944956028235318,0.0972150925246689,142.40757421017423,-0.058492781344142486,-0.06282883014412964,0.004336048799987155,142.11824272469028,141.8347572753097,142.1036592943226,141.7186331678252,591]
["2019-04-01T10:54:00.000000000","141.91000000",142.0,141.89,141.89,"105.22633000",141.96599999999998,142.105,142.38094999999998,38.351809522866546,60.6060606060577,63.89129389129309,29.295316756715625,0.09812830020147922,142.40827141021143,-0.058379287270071245,-0.06193892156931796,0.0035596342992467167,142.1005213737762,141.83147862622377,142.0992147964474,141.71418866995,591]
["2019-04-01T10:55:00.000000000","141.90000000",141.99,141.87,141.87,"101.15669000",141.95600000000002,142.0954,142.37869999999998,36.75491350922713,50.505050505048565,59.134199134197615,28.921829362202978,0.09969056447280247,142.40896861024862,-0.05922051798390271,-0.06139524085223492,0.0021747228683322087,142.08781805643633,141.8241819435637,142.0952489128285,141.71022278633112,591]
["2019-04-01T10:56:00.000000000","141.92000000",141.95,141.86,141.86,"37.80033000",141.94549999999998,142.0868,142.37545,35.948920421292485,46.464646464645476,52.525252525250586,28.69116190768824,0.09899838129617194,142.40966581028582,-0.060002444976390734,-0.06111668167706608,0.0011142367006753487,142.07269669808076,141.8183033019192,142.0917294137659,141.7067032872685,591]
["2019-04-01T10:57:00.000000000","141.87000000",141.93,141.85,141.88,"47.32023000",141.93699999999998,142.0778,142.37245000000001,38.83769996576049,45.95959595959689,47.643097643096986,28.596609743980032,0.09764135406073199,142.41036301032304,-0.05833583569727807,-0.06056051248110848,0.002224676783830412,142.05768139874337,141.8163186012566,142.08861692741314,141.70359080091575,591]
["2019-04-01T10:58:00.000000000","141.88000000",141.93,141.82,141.86,"107.35586000",141.9285,142.0684,142.36945,37.038711023627314,45.861844248943434,46.095362224395274,28.860978648733887,0.0985241144849664,142.41106021036023,-0.057960733433617406,-0.06004055667161027,0.002079823237992863,142.04567934972798,141.81132065027205,142.08586650775476,141.70084038125736,591]
["2019-04-01T10:59:00.000000000","141.84000000",141.95,141.84,141.89,"40.61618000",141.924,142.0598,142.36625,41.42186262642782,50.60931899641511,47.47691973498515,28.66732914998423,0.09934382059318202,142.41175741039743,-0.05461316632181479,-0.058955078601651174,0.0043419122798363866,142.03982745789608,141.80817254210393,142.08342957083727,141.69840344433987,591]
["2019-04-01T11:00:00.000000000","141.88000000",141.93,141.8,141.81,"105.46367000",141.916,142.0508,142.36270000000002,34.52038707253968,43.94265232974845,46.80460519170234,28.967447718687612,0.1015335476936687,142.41245461043462,-0.05774982267215023,-0.058714027415750984,0.0009642047436007536,142.0398386046541,141.7921613953459,142.08125619137846,141.69623006488106,591]
["2019-04-01T11:01:00.000000000","141.80000000",141.85,141.8,141.82,"79.36807000",141.9075,142.0408,142.35945,35.956802410551695,39.99999999999682,44.850657108720135,29.246129246769325,0.09785258000126257,142.41315181047182,-0.05875147852873397,-0.058721517638347584,-2.9960890386385164e-05,142.0331781604046,141.7818218395954,142.07929770895632,141.69427158245892,591]
["2019-04-01T11:02:00.000000000","141.86000000",141.96,141.86,141.93,"137.66329000",141.90249999999997,142.0334,142.35739999999998,49.16670367841818,44.44444444444337,42.79569892472955,27.370343368068102,0.10086311000117343,142.41384901050904,-0.05009179034192357,-0.05699557217906278,0.00690378183713921,142.01561498575643,141.78938501424352,142.0775095442995,141.6924834178021,591]
["2019-04-01T11:03:00.000000000","141.91000000",141.93,141.91,141.92,"47.25076000",141.8965,142.02660000000003,142.35505,48.193492777345064,52.62626262625802,45.69023569023275,25.628542194988395,0.09508717357251892,142.41454621054623,-0.043534008539296565,-0.05430325945110954,0.010769250911812973,141.99100396818488,141.80199603181512,142.075854079186,141.6908279526886,591]
["2019-04-01T11:04:00.000000000","141.93000000",141.95,141.89,141.95,"105.34702000",141.89399999999998,142.02,142.3528,51.30739397834908,64.24242424241737,53.771043771039594,24.32492187949857,0.09258094688876772,142.41524341058343,-0.03550686885301957,-0.05054398133149155,0.015037112478471983,141.97965045243714,141.8083495475628,142.0743034154507,141.6892772889533,591]
["2019-04-01T11:05:00.000000000","141.92000000",141.98,141.92,141.96,"63.77734000",141.89600000000002,142.0154,142.3506,52.33582698541459,65.1515151515079,60.67340067339444,22.591658496952082,0.09025373639671305,142.41594061062062,-0.028015441818439513,-0.04603827342888115,0.018022831610441638,141.98575522270426,141.80624477729577,142.07284180542607,141.68781567892867,591]
["2019-04-01T11:06:00.000000000","141.93000000",141.97,141.89,141.9,"58.51200000",141.8945,142.0094,142.3481,46.05106798766531,62.1212121212076,63.83838383837763,21.470348367358234,0.08952132665409158,142.41663781065782,-0.026613150645289352,-0.04215324887216279,0.015540098226873439,141.98292510957126,141.80607489042873,142.0714675413022,141.68644141480482,591]
["2019-04-01T11:07:00.000000000","141.95000000",141.95,141.87,141.92,"60.17894000",141.8955,142.003,142.34574999999998,48.280564228054125,59.39393939393536,62.22222222221696,20.740353071806794,0.0888412318930839,142.41733501069504,-0.023615764106239112,-0.038445751918978054,0.014829987812738941,141.98460106622645,141.80639893377355,142.0701941052775,141.6851679787801,591]
["2019-04-01T11:08:00.000000000","141.90000000",141.99,141.78,141.78,"299.96768000",141.8925,141.99439999999998,142.3427,36.81226218493447,35.151515151511504,52.222222222218164,21.234381520114177,0.09749542961500705,142.41803221073224,-0.0321663499904048,-0.037189871533263405,0.005023521542858608,141.99227474631735,141.79272525368268,142.0690504146757,141.6840242881783,591]
["2019-04-01T11:09:00.000000000","141.79000000",141.87,141.73,141.83,"166.29526000",141.8905,141.9866,142.33985,42.10180863363684,32.820512820511915,42.455322455319596,22.20772193964104,0.10053147035679331,142.41872941076943,-0.03451035488549792,-0.03665396820371031,0.0021436133182123895,141.9935485322685,141.7874514677315,142.06808004374815,141.68305391725076,591]
["2019-04-01T11:10:00.000000000","141.84000000",141.84,141.7,141.77,"214.85904000",141.8835,141.9776,142.3365,37.99181115949801,20.866489832010927,29.61283926801146,23.392834264959863,0.10335065104559485,142.41942661080662,-0.04073987034593074,-0.037471148632154394,-0.003268721713776346,141.99861298798442,141.76838701201558,142.06733936352168,141.6823132370243,591]
["2019-04-01T11:11:00.000000000","141.79000000",141.99,141.78,141.95,"341.21974000",141.88299999999998,141.9726,142.33460000000002,52.85943393093057,49.60212201591694,34.42970822281327,22.05844480596386,0.11168274739948085,142.42012381084382,-0.03079729846626833,-0.036136378598977184,0.005339080132708854,141.99685956263176,141.7691404373682,142.0668946098429,141.6818684833455,591]
["2019-04-01T11:12:00.000000000","141.97000000",141.97,141.72,141.91,"592.95587000",141.88000000000002,141.968,142.3324,49.99092735555827,60.91954022988413,43.796050692604005,21.47054264630925,0.1215625511566608,142.42082101088104,-0.025847450999663124,-0.03407859307911437,0.008231142079451248,141.9875174404583,141.77248255954174,142.06681796510478,141.68179183860738,591]
["2019-04-01T11:13:00.000000000","141.85000000",141.9,141.82,141.83,"97.66636000",141.87650000000002,141.9622,142.32975,44.759359269929675,67.81609195402184,59.445918066607646,20.924633498058544,0.11930808321689956,142.42151821091824,-0.02805657391331806,-0.03287418924595511,0.004817615332637047,141.98572911700964,141.7672708829904,142.06718281838087,141.68215669188348,591]
["2019-04-01T11:14:00.000000000","141.87000000",141.96,141.82,141.96,"68.98198000",141.88000000000002,141.9592,142.32775,53.31006576547639,68.96551724138031,65.9003831417621,19.605679538119084,0.12078607727283636,142.42221541095543,-0.019097264812444337,-0.030118804359252956,0.01102153954680862,141.9950651989209,141.76493480107914,142.06805844832652,141.68303232182913,591]
["2019-04-01T11:15:00.000000000","141.94000000",141.94,141.82,141.9,"70.51351000",141.8815,141.9564,142.3256,49.50155884510507,67.81609195402511,68.19923371647577,18.380936575318156,0.12215850032477768,142.42291261099263,-0.016646555234132165,-0.027424354534228798,0.010777799300096633,141.99678659940642,141.76621340059356,142.06950444808524,141.68447832158785,591]
["2019-04-01T11:16:00.000000000","141.84000000",141.89,141.77,141.77,"69.73366000",141.877,141.9488,142.3226,42.42888075774147,60.91954022988741,65.9003831417643,17.856989823243246,0.12271860744443609,142.42360981102982,-0.024907149664386452,-0.026920913560260332,0.0020137638958738803,142.00191597176786,141.75208402823216,142.07156527422217,141.68653914772477,591]
["2019-04-01T11:17:00.000000000","141.77000000",141.85,141.69,141.78,"325.59500000",141.872,141.9422,142.31975,43.10232380973936,41.03448275862292,56.59003831417849,18.207297313344025,0.12538156405554754,142.42430701106701,-0.0302975623984878,-0.027596243327905827,-0.0027013190705819715,142.00384839780108,141.74015160219895,142.07426534316858,141.68923921667118,591]
["2019-04-01T11:18:00.000000000","141.79000000",141.84,141.72,141.84,"47.27191000",141.871,141.9382,142.31724999999997,47.100686392298925,34.71264367816281,45.555555555557724,18.532582839866173,0.12499716662300875,142.42500421110424,-0.02938922408591793,-0.027954839479508248,-0.0014343846064096832,142.00349905661062,141.7385009433894,142.07760510875553,141.69257898225814,591]
["2019-04-01T11:19:00.000000000","141.84000000",141.88,141.79,141.85,"63.34211000",141.869,141.93280000000001,142.3143,47.75959864448439,44.44444444444337,40.06385696040971,18.21246500161291,0.12249736900707979,142.42570141114143,-0.027544922284505446,-0.02787285604050769,0.00032793375600224245,142.00149905661064,141.73650094338936,142.0815585241411,141.6965323976437,591]
["2019-04-01T11:20:00.000000000","141.81000000",141.88,141.79,141.84,"47.99561000",141.87050000000002,141.9276,142.3119,47.12742563983767,51.111111111110034,43.42273307790541,17.915212723234877,0.12017612836371719,142.42639861117863,-0.026583775035135204,-0.027615039839433194,0.0010312648042979898,142.00095688944134,141.7400431105587,142.08607221521888,141.70104608872148,591]
["2019-04-01T11:21:00.000000000","141.86000000",141.87,141.83,141.85,"15.89407000",141.872,141.9214,142.30949999999999,47.87051896920033,52.22222222222009,49.259259259257846,17.639192750455273,0.11444926205202254,142.42709581121582,-0.024730069639929297,-0.027038045799532416,0.0023079761596031187,142.00077888026655,141.74322111973348,142.09106657038916,141.70604044389177,591]
["2019-04-01T11:22:00.000000000","141.83000000",141.88,141.76,141.83,"73.72477000",141.86700000000002,141.916,142.30665000000002,46.46400444466535,49.99999999999998,51.11111111111004,18.207152633238305,0.11484574333402124,142.42779301125302,-0.024591353793084636,-0.026548707398242864,0.0019573536051582276,141.99413772061317,141.73986227938687,142.09643879044546,141.71141266394807,591]
["2019-04-01T11:23:00.000000000","141.83000000",141.9,141.78,141.87,"46.14486000",141.8645,141.911,142.30425,49.65031099936149,53.333333333333314,51.85185185185114,18.37865172788599,0.11521390452444862,142.42849021129024,-0.021011546747359944,-0.025441275268066284,0.00442972852070634,141.98931586438712,141.73968413561286,142.10206775670235,141.71704163020496,591]
["2019-04-01T11:24:00.000000000","141.87000000",141.9,141.81,141.87,"221.91266000",141.8605,141.90640000000002,142.30190000000002,49.650310999361494,55.55555555555659,52.9629629629633,18.537900887201697,0.1134129113441311,142.42918741132743,-0.017967406791314033,-0.023946501572715835,0.005979094781401802,141.97907065405366,141.74192934594635,142.10782038601002,141.72279425951263,591]
["2019-04-01T11:25:00.000000000","141.90000000",141.97,141.87,141.94,"103.55251000",141.8595,141.9038,142.3003,55.07680944014869,69.76190476190462,59.55026455026485,17.490881919162522,0.11245484624812133,142.42988461136463,-0.00979359449763706,-0.021115920157700082,0.011322325660063023,141.97499458862956,141.74400541137044,142.11355897223322,141.72853284573583,591]
["2019-04-01T11:26:00.000000000","141.96000000",142.03,141.9,142.02,"383.39576000",141.8655,141.9028,142.29865,60.33789409947639,82.1148459383761,69.14410208527912,16.80658563322414,0.11370807151611233,142.43058181140182,0.0031037637893973624,-0.016271983368280594,0.019375747157677956,141.99973486880356,141.73126513119644,142.1191488894019,141.73412276290452,591]
["2019-04-01T11:27:00.000000000","142.01000000",142.04,142.0,142.01,"114.33314000",141.87,141.902,142.2963,59.401419044843884,92.59103641456643,81.48926237161572,16.302494323199472,0.10844320926496089,142.43127901143902,0.012375440352855094,-0.010542498624053456,0.02291793897690855,142.01669696657638,141.72330303342363,142.1244659722828,141.7394398457854,591]
["2019-04-01T11:28:00.000000000","142.04000000",142.04,142.0,142.04,"124.09509000",141.88299999999998,141.90220000000002,142.29425,61.339957115306284,96.1624649859951,90.28944911297923,15.83440953531942,0.1035544086031774,142.43197621147624,0.021891706146419665,-0.004055657669958832,0.025947363816378497,142.04112653162167,141.7248734683783,142.12940290806898,141.7443767815716,591]
["2019-04-01T11:29:00.000000000","142.03000000",142.04,142.0,142.03,"44.55083000",141.893,141.9032,142.29219999999998,60.30626935878593,96.19047619047687,94.98132586367949,15.399759375145084,0.09901480798866416,142.43267341151343,0.028300271014330747,0.0024155280668990836,0.025884742947431663,142.0614161512525,141.7245838487475,142.13387407035043,141.74884794385304,591]
["2019-04-01T11:30:00.000000000","142.03000000",142.08,142.0,142.0,"48.67578000",141.9045,141.90380000000002,142.2902,57.19246952019057,92.21001221001222,94.85431779549475,15.580833954074734,0.09765660741804619,142.43337061155063,0.030605553791048123,0.008053533211728893,0.02255202057931923,142.06911773902803,141.739882260972,142.13781839424655,141.75279226774916,591]
["2019-04-01T11:31:00.000000000","142.00000000",142.05,141.97,141.98,"96.06652000",141.906,141.90359999999998,142.28764999999999,55.14813263563134,82.95075295075121,90.45041378374678,15.17399663093021,0.09639542117390093,142.43406781158782,0.03046746418544899,0.012536319406472913,0.017931144778976074,142.0727812939232,141.7392187060768,142.14120010982074,141.75617398332335,591]
["2019-04-01T11:32:00.000000000","141.97000000",142.03,141.95,142.01,"55.74087000",141.911,141.9032,142.28625,57.5965782451477,76.6114672364629,83.92407746574212,14.429558373210766,0.09522431966148033,142.43476501162502,0.03240522914759936,0.016510101354698204,0.015895127792901153,142.0838467529423,141.7381532470577,142.14400739208776,141.75898126559036,591]
["2019-04-01T11:33:00.000000000","141.96000000",142.07,141.95,141.99,"121.57938000",141.919,141.9022,142.28445,55.42435718053546,74.07407407407082,77.87876475376164,14.36025191436598,0.09699401111423206,142.43546221166224,0.03195868911339517,0.019599818906437597,0.01235887020695757,142.09091858539057,141.74708141460945,142.1462492186822,141.7612230921848,591]
["2019-04-01T11:34:00.000000000","142.00000000",142.02,141.91,141.91,"336.02077000",141.91649999999998,141.9004,142.2823,47.67842158274718,65.62499999999804,72.10351377017726,13.569541541822643,0.09792301032035931,142.43615941169944,0.02486286784315439,0.020652428693780957,0.004210439149373434,142.087412258199,141.74558774180096,142.14795092008742,141.76292479359003,591]
["2019-04-01T11:35:00.000000000","141.91000000",142.03,141.89,141.89,"499.29496000",141.916,141.8998,142.27984999999998,45.949486943073374,53.12499999999841,64.27469135802244,12.704933887460383,0.10092850958319184,142.43685661173663,0.01742468459332258,0.020006879873689282,-0.002582195280366701,142.08716074317053,141.74483925682947,142.14914903711656,141.76412291061916,591]
["2019-04-01T11:36:00.000000000","141.95000000",141.97,141.88,141.92,"15.04062000",141.92350000000002,141.89960000000002,142.2773,48.94044077913116,44.72222222221824,54.49074074073824,12.072340634500573,0.10014790175582125,142.43755381177382,0.013791638632994818,0.01876383162555039,-0.004972192992555573,142.08101507865183,141.7659849213482,142.1498861500931,141.7648600235957,591]
["2019-04-01T11:37:00.000000000","141.90000000",141.97,141.8,141.96,"125.50531000",141.9325,141.9008,142.2751,52.69885756699165,48.144841269837265,48.66402116401798,12.669418954197301,0.10513733734469027,142.43825101181102,0.0139789486226789,0.017806855024976094,-0.0038279064022971945,142.07614887748494,141.78885112251507,142.1502063091709,141.7651801826735,591]
["2019-04-01T11:38:00.000000000","141.96000000",142.1,141.96,142.01,"254.53399000",141.94099999999997,141.9042,142.2727,56.96329357637482,57.93650793650437,50.2678571428533,12.299430721737146,0.10762752753435428,142.43894821184824,0.017955001194394526,0.01783648425885978,0.00011851693553474596,142.08184033514115,141.8001596648588,142.15015158242701,141.76512545592962,591]
["2019-04-01T11:39:00.000000000","142.04000000",142.04,141.86,141.87,"50.32890000",141.942,141.9042,142.26965,44.787671250716464,50.15873015872838,52.08002645502335,12.12294096147388,0.11279698985332744,142.43964541188544,0.009697435531847987,0.01620867451345742,-0.006511238981609435,142.08050631755512,141.8034936824449,142.14976006508434,141.76473393858694,591]
["2019-04-01T11:40:00.000000000","141.87000000",142.07,141.84,141.97,"414.24199000",141.9485,141.90540000000001,142.26675,52.583807206505384,49.99999999999839,52.69841269841039,11.570915144729868,0.12116863343523189,142.44034261192263,0.011094528696162342,0.015185845349998407,-0.0040913166538360645,142.07923255142722,141.81776744857277,142.14906548428618,141.7640393577888,591]
["2019-04-01T11:41:00.000000000","141.94000000",142.0,141.93,141.95,"83.14496000",141.9535,141.9052,142.2638,51.03178206431435,43.3333333333311,47.83068783068597,11.058319743467575,0.11751373104700055,142.44103981195983,0.010467242386738462,0.014242124757346418,-0.003774882370607956,142.07618251710275,141.83081748289723,142.14809831776438,141.76307219126699,591]
["2019-04-01T11:42:00.000000000","141.95000000",142.01,141.95,142.01,"130.46774000",141.9625,141.90599999999998,142.26115,55.29474216151646,58.888888888886015,50.74074074073851,10.442388114812035,0.11340560740078638,142.44173701199702,0.014642818726798623,0.01432226355123686,0.0003205551755617632,142.07347296969382,141.8515270303062,142.14688814959865,141.76186202310126,591]
["2019-04-01T11:43:00.000000000","142.01000000",142.05,142.0,142.0,"149.79845000",141.969,141.908,142.2586,54.44403381034861,62.22222222221967,54.81481481481227,10.069854585987649,0.10887663544358817,142.44243421203421,0.016949691144532153,0.01484774906989592,0.0021019420746362337,142.0725181143697,141.8654818856303,142.14546683587997,141.76044070938258,591]
["2019-04-01T11:44:00.000000000","142.00000000",142.04,141.96,141.97,"105.03524000",141.974,141.90959999999998,142.25615,51.866017282089565,64.44444444444316,61.85185185184963,9.537553726028609,0.10681401862618786,142.44313141207144,0.01617074855275291,0.015112348966467319,0.0010583995862855928,142.06703762681116,141.88096237318882,142.14387196408256,141.75884583758517,591]
["2019-04-01T11:45:00.000000000","141.96000000",142.0,141.95,141.95,"146.86335000",141.9745,141.91119999999998,142.25395,50.160748524688415,57.77777777777586,61.48148148147957,9.180138093042695,0.10275587443860383,142.44382861210863,0.013780742265140589,0.014846027626201973,-0.0010652853610613848,142.06690670972748,141.88209329027254,142.14215006999623,141.75712394349884,591]
["2019-04-01T11:46:00.000000000","142.00000000",142.05,141.95,142.02,"90.48772000",141.9745,141.9144,142.2523,55.65611209481395,59.99999999999934,60.74074074073946,8.915870003198227,0.10255902626441946,142.44452581214583,0.01733523030461015,0.01534386816188361,0.001991362142726539,142.06690670972748,141.88209329027254,142.140359123539,141.75533299704162,591]
["2019-04-01T11:47:00.000000000","141.97000000",142.08,141.93,141.93,"243.77018000",141.9705,141.9154,142.2501,48.28450976826826,55.55555555555552,57.77777777777692,9.06403049182105,0.10594766724553276,142.44522301218302,0.012743045944603182,0.014823703718427526,-0.0020806577738243445,142.06333856958537,141.8776614304146,142.13856989967272,141.75354377317532,591]
["2019-04-01T11:48:00.000000000","141.94000000",142.0,141.94,142.0,"36.97542000",141.9685,141.9182,142.24785,53.44890154274193,61.11111111111267,58.88888888888918,9.201608088399386,0.10337997672799422,142.44592021222022,0.014584006392539095,0.014775764253249841,-0.00019175786071074646,142.05687986197466,141.88012013802535,142.13686599661955,141.75183987012215,591]
["2019-04-01T11:49:00.000000000","141.96000000",142.02,141.95,141.96,"42.19705000",141.96499999999997,141.9196,142.24535,50.35445443067264,54.44444444444537,57.03703703703786,9.603548638524288,0.10099569267599617,142.44661741225744,0.012669271627885337,0.014354465728176941,-0.0016851941002916041,142.0487854402785,141.88121455972146,142.13534243054917,141.75031630405178,591]
["2019-04-01T11:50:00.000000000","141.96000000",142.02,141.92,141.93,"143.05229000",141.96149999999997,141.922,142.24285,48.10498393659399,54.44444444444537,56.666666666667815,9.442593786632717,0.1009245717705695,142.44731461229463,0.00863158175098988,0.013209888932739531,-0.00457830718174965,142.0449925146505,141.87800748534946,142.13410290295107,141.74907677645368,591]
["2019-04-01T11:51:00.000000000","141.93000000",141.97,141.87,141.93,"198.21852000",141.959,141.9242,142.24040000000002,48.104983936594,43.76068376068552,50.88319088319209,9.045645676163089,0.10085853092981414,142.44801181233183,0.005369783907241299,0.011641867927639885,-0.006272084020398586,142.04311896339513,141.87488103660488,142.13325598493887,141.74822985844148,591]
["2019-04-01T11:52:00.000000000","141.90000000",141.94,141.84,141.84,"382.05453000",141.9505,141.9224,142.23755,41.633860162727366,25.982905982907116,41.396011396012675,9.111928951612834,0.10079720729196988,142.44870901236902,-0.004426437012000406,0.008428206939711828,-0.012854643951712234,142.04588867858754,141.85511132141247,142.13291057659407,141.74788445009668,591]
["2019-04-01T11:53:00.000000000","141.85000000",141.93,141.84,141.84,"115.71028000",141.943,141.92079999999999,142.23465,41.633860162727366,11.538461538462355,27.09401709401834,9.173477707387596,0.10002597819968656,142.44940621240622,-0.01205109514518199,0.004332346522733064,-0.016383441667915055,142.04789995234836,141.83810004765166,142.13317106925822,141.74814494276083,591]
["2019-04-01T11:54:00.000000000","141.86000000",141.96,141.84,141.89,"123.51744000",141.94199999999998,141.9196,142.2318,46.28916770130091,6.944444444441789,14.821937321937098,8.693044061785208,0.1014526940425664,142.45010341244344,-0.013898891743622244,0.0006860988694620028,-0.014584990613084246,142.04850821565816,141.8354917843418,142.13413266027,141.74910653377262,591]
["2019-04-01T11:55:00.000000000","141.93000000",141.95,141.85,141.95,"80.62421000",141.945,141.9194,142.22934999999998,51.30808657605591,22.22222222221694,13.568376068373704,8.246927105154422,0.1013489301823827,142.45080061248063,-0.010401878916269425,-0.0015314966876842828,-0.008870382228585142,142.04882677883225,141.84117322116774,142.13587724430354,141.75085111780615,591]
["2019-04-01T11:56:00.000000000","141.95000000",141.96,141.88,141.93,"85.14287000",141.94549999999998,141.92,142.2265,49.6428778710335,34.722222222216935,21.296296296291896,7.671657530630222,0.09982400659792767,142.45149781251783,-0.009138955716281316,-0.00305298849340369,-0.006085967222877626,142.04893597054544,141.84206402945452,142.13847023901303,141.75344411251564,591]
["2019-04-01T11:57:00.000000000","141.91000000",141.95,141.86,141.9,"93.52802000",141.9425,141.9196,142.22349999999997,47.16988094688962,36.11111111110846,31.018518518514117,7.486290305874921,0.09912229184093106,142.45219501255502,-0.010438500722386834,-0.004530090939200319,-0.0059084097831865155,142.0475476082673,141.83745239173268,142.14195860423987,141.75693247774248,591]
["2019-04-01T11:58:00.000000000","141.85000000",141.94,141.84,141.9,"136.21821000",141.937,141.922,142.2204,47.16988094688962,29.166666666666643,33.333333333330685,7.677616578400356,0.09918498528086415,142.45289221259222,-0.011337705491030192,-0.005891613849566294,-0.005446091641463899,142.03880373275422,141.8351962672458,142.14637019469805,141.76134406820066,591]
["2019-04-01T11:59:00.000000000","141.90000000",141.93,141.85,141.9,"45.34580000",141.9385,141.92340000000002,142.21755000000002,47.16988094688963,25.0,30.09259259259171,7.855276688602545,0.09781462918937475,142.45358941262944,-0.01191300603065315,-0.007095892285783665,-0.004817113744869485,142.03714583114703,141.83985416885298,142.15171445770704,141.76668833120965,591]
["2019-04-01T12:00:00.000000000","141.89000000",141.96,141.88,141.95,"85.77251000",141.9375,141.92700000000002,142.2147,52.133527501128384,31.94444444444179,28.703703703702818,7.349038118251776,0.09654215567584888,142.45428661266664,-0.008239375330589382,-0.007324588894744809,-0.000914786435844573,142.03524968032013,141.83975031967987,142.1579843619088,141.7729582354114,591]
["2019-04-01T12:01:00.000000000","141.91000000",141.96,141.9,141.9,"189.32499000",141.935,141.92600000000002,142.21175,47.3432365958322,34.722222222219564,30.55555555555379,6.878959445783204,0.09393200169900269,142.45498381270383,-0.00925588261310395,-0.007710847638416638,-0.0015450349746873116,142.03389388253422,141.8361061174658,142.16515933082528,141.78013320432788,591]
["2019-04-01T12:02:00.000000000","141.93000000",141.96,141.9,141.95,"47.42263000",141.932,141.92680000000001,142.20925,52.0846132589949,46.7592592592531,37.80864197530482,6.4424578213481025,0.09150828729193124,142.45568101274102,-0.005958207320333031,-0.0073603195747999174,0.0014021122544668864,142.02508061024022,141.83891938975975,142.1732088659916,141.7881827394942,591]
["2019-04-01T12:03:00.000000000","141.95000000",142.0,141.91,141.95,"55.71507000",141.92950000000002,141.9292,142.20655,52.084613258994885,51.851851851844806,44.44444444443916,6.822681544179248,0.09140055248536495,142.45637821277822,-0.0033066587881478426,-0.006549587417469503,0.0032429286293216607,142.01769863946058,141.84130136053946,142.18209648577178,141.7970703592744,591]
["2019-04-01T12:04:00.000000000","141.91000000",142.01,141.9,141.99,"110.06714000",141.9305,141.9298,142.20395,55.778967440579805,70.15250544661933,56.25453885257241,7.1757464296653115,0.09272908445069498,142.45707541281544,0.0019993311876476128,-0.004839803696446081,0.006839134884093693,142.0209378239604,141.8400621760396,142.191783582985,141.80675745648762,591]
["2019-04-01T12:05:00.000000000","141.99000000",142.03,141.92,142.01,"122.27838000",141.9335,141.932,142.20159999999998,57.54167815382093,79.6066964797594,67.20368459274118,7.927581327574167,0.09396272127564631,142.45777261285264,0.007729103035472917,-0.002326022350062281,0.010055125385535199,142.03009710141973,141.8369028985803,142.20223281945027,141.81720669295288,591]
["2019-04-01T12:06:00.000000000","142.02000000",142.07,141.97,142.05,"124.16124000",141.935,141.9376,142.19905,60.89872757130283,89.67110871809071,79.81010354815648,9.369686565485067,0.0943939554702426,142.45846981288983,0.015321042767709514,0.0012033906734920782,0.014117652094217436,142.0376645021548,141.8323354978452,142.21341072748245,141.82838460098506,591]
["2019-04-01T12:07:00.000000000","142.04000000",142.1,142.01,142.05,"89.38324000",141.941,141.94299999999998,142.19684999999998,60.89872757130283,87.18242093528397,85.48674204437803,11.184960905000224,0.09408010150808264,142.45916701292703,0.021094544919549207,0.005181621522703505,0.015912923396845705,142.0551753038213,141.8268246961787,142.22528927266262,141.84026314616523,591]
["2019-04-01T12:08:00.000000000","142.05000000",142.1,142.04,142.07,"119.55599000",141.9445,141.9476,142.1944,62.612905867530216,86.84503901895624,87.89952289077696,12.870572791692872,0.09164580854321976,142.45986421296422,0.02697299196248082,0.009539895610658967,0.01743309635182185,142.0694759977063,141.81952400229372,142.23784624078593,141.85282011428853,591]
["2019-04-01T12:09:00.000000000","142.09000000",142.1,142.05,142.06,"83.69132000",141.9495,141.9518,142.19185000000002,61.16896008486781,84.61538461538713,86.21428152320912,14.435783829336046,0.08867110793298856,142.46056141300141,0.030473507543547385,0.013726617997236651,0.016746889546310734,142.08418110484652,141.81481889515348,142.2510644338327,141.86603830733532,591]
["2019-04-01T12:10:00.000000000","142.05000000",142.1,142.02,142.03,"27.19413000",141.9545,141.9556,142.1893,56.9275027951346,82.05128205128315,84.50390189520884,14.88980476370031,0.0880517430806311,142.46125861303864,0.030475637898632613,0.017076421977515844,0.013399215921116769,142.09327679922333,141.81572320077666,142.26492978237647,141.87990365587908,591]
["2019-04-01T12:11:00.000000000","142.03000000",142.08,142.03,142.05,"41.92532000",141.9605,141.95960000000002,142.18685,58.97007827292642,79.48717948718283,82.05128205128437,15.311395631324267,0.0853337614320154,142.46195581307583,0.03172544785888931,0.020006227153790537,0.011719220705098773,142.1047879066404,141.81621209335958,142.27942859210125,141.89440246560386,591]
["2019-04-01T12:12:00.000000000","142.08000000",142.08,142.05,142.05,"87.98158000",141.97099999999998,141.964,142.18445,58.970078272926415,77.94871794872273,79.8290598290629,15.702872865546514,0.08138134990115724,142.46265301311303,0.03234310013135655,0.02247360174930374,0.00986949838205281,142.10911589337456,141.8328841066254,142.29454422854255,141.90951810204515,591]
["2019-04-01T12:13:00.000000000","142.10000000",142.1,142.03,142.08,"61.47791000",141.983,141.9682,142.18195,62.09696849506556,83.89277389278085,80.44289044289548,15.3799587151139,0.08056839633678838,142.46335021315022,0.03485159578491448,0.02494920055642589,0.00990239522848859,142.11507573585885,141.85092426414116,142.31025359832765,141.92522747183025,591]
["2019-04-01T12:14:00.000000000","142.05000000",142.14,142.03,142.06,"129.31034000",141.99150000000003,141.97199999999998,142.17835000000002,58.875597824344446,79.19191919192549,80.34447034447636,16.008185426652584,0.08267065374130243,142.46404741318742,0.03482433060423773,0.02692422656598826,0.007900104038249471,142.12038366848694,141.86261633151312,142.32652380266305,141.94149767616565,591]
["2019-04-01T12:15:00.000000000","142.06000000",142.15,142.05,142.09,"310.43335000",141.99849999999998,141.975,142.1746,62.05537379249364,77.85858585858959,80.314426314432,16.796769558537786,0.08390846418835185,142.46474461322464,0.036799272920205794,0.028899235836831766,0.007900037083374029,142.13270506697825,141.8642949330217,142.3433093196534,141.958283193156,591]
["2019-04-01T12:16:00.000000000","142.10000000",142.19,142.1,142.15,"187.92781000",142.0095,141.9776,142.1711,67.4724287425002,76.29118773946539,77.78056426332682,18.260240112330337,0.08505785960346916,142.46544181326183,0.04271355225128559,0.03166209911972254,0.011051453131563055,142.15503006563122,141.86396993436878,142.36055002029556,141.97552389379817,591]
["2019-04-01T12:17:00.000000000","142.15000000",142.15,142.08,142.09,"82.43334000",142.019,141.9792,142.1671,58.481291973665265,75.9080459770123,76.68593985835577,18.930281111092004,0.08398229820322088,142.46613901329903,0.042074157969352655,0.03374451088964856,0.008329647079704093,142.1594136745571,141.8785863254429,142.37817024569097,141.99314411919357,591]
["2019-04-01T12:18:00.000000000","142.08000000",142.3,142.07,142.29,"166.48972000",142.0385,141.9842,142.16415,71.91563217237007,83.03085299455482,78.41002890367751,21.423506449016717,0.09441213404584926,142.46683621333622,0.0570481464040995,0.038405237992538754,0.018642908411560744,142.21185224256584,141.86514775743416,142.39607907869794,142.01105295220054,591]
["2019-04-01T12:19:00.000000000","142.32000000",142.32,142.21,142.26,"54.36543000",142.05649999999997,141.9888,142.16154999999998,68.343358128579,81.9142684296933,80.28438913375348,23.901579427301414,0.09552555304257326,142.46753341337342,0.06573662000505465,0.04387151439504193,0.021865105610012717,142.2428625498929,141.87013745010705,142.41417184059296,142.02914571409556,591]
["2019-04-01T12:20:00.000000000","142.27000000",142.3,142.24,142.28,"45.75064000",142.073,141.99439999999998,142.15905,69.43344566657063,89.10744603443986,84.684189152896,26.20264719285149,0.09298801353953247,142.46823061341064,0.0733901349914845,0.049775238514330446,0.023614896477154056,142.2763814150865,141.86961858491352,142.4323327400975,142.0473066136001,591]
["2019-04-01T12:21:00.000000000","142.26000000",142.28,142.24,142.27,"47.04017000",142.0915,142.0002,142.15660000000003,68.16946307462564,84.42908346134367,85.15026597515894,28.33935297514799,0.0892031554295653,142.46892781344783,0.07775240302939324,0.055370671417343004,0.022381731612050232,142.29587954888532,141.88712045111467,142.45043850487895,142.06541237838155,591]
["2019-04-01T12:22:00.000000000","142.27000000",142.28,142.2,142.22,"39.48399000",142.10500000000002,142.0044,142.1542,62.08383255202116,79.03225806451859,84.18959585343406,29.098275591624457,0.08854578718459725,142.46962501348503,0.07629546313853552,0.05955562976158151,0.016739833376954012,142.3058482013924,141.90415179860764,142.46836273968793,142.08333661319054,591]
["2019-04-01T12:23:00.000000000","142.26000000",142.3,142.24,142.25,"32.71444000",142.11999999999998,142.0096,142.1522,64.1516887930505,75.55555555555743,79.6722990271399,30.04650220547894,0.08793537381426977,142.47032221352222,0.07667768444181888,0.062980040697629,0.013697643744189886,142.31707866450364,141.9229213354963,142.4859806855031,142.10095455900571,591]
["2019-04-01T12:24:00.000000000","142.25000000",142.34,142.24,142.34,"81.83800000",142.1375,142.0182,142.1506,69.5218828808338,81.11111111111141,78.56630824372915,31.369015346385844,0.08879713282753582,142.47101941355942,0.0832828129906602,0.06704059515623524,0.016242217834424963,142.34705906089343,141.92794093910655,142.50317400532944,142.11814787883205,591]
["2019-04-01T12:25:00.000000000","142.34000000",142.39,142.3,142.32,"25.27484000",142.153,142.0268,142.1489,67.11575914451235,85.7407407407414,80.80246913580342,33.061108521874836,0.08888305191128149,142.47171661359664,0.08591323777403659,0.07081512367979552,0.015098114094241069,142.36832301317443,141.93767698682555,142.51983519993937,142.13480907344197,591]
["2019-04-01T12:26:00.000000000","142.37000000",142.4,142.32,142.4,"40.49849000",142.1705,142.0364,142.14735000000002,71.38229935325633,93.51851851851886,86.79012345679057,34.71735011444351,0.08824854820333371,142.47241381363384,0.09337681003708553,0.07532746095125352,0.018049349085832014,142.40548723370114,141.93551276629887,142.53587126619402,142.15084513969663,591]
["2019-04-01T12:27:00.000000000","142.40000000",142.45,142.35,142.41,"107.40700000",142.1885,142.0454,142.1459,71.87354389049837,90.34391534391624,89.8677248677255,36.64530806500143,0.08908793761738089,142.47311101367103,0.0989579357698176,0.08005355591496634,0.018904379854851258,142.43848199935692,141.93851800064309,142.55120625598605,142.16618012948865,591]
["2019-04-01T12:28:00.000000000","142.42000000",142.53,142.35,142.45,"170.42219000",142.2075,142.0542,142.14465,73.81014744903074,91.2698412698408,91.71075837742531,38.91962169164918,0.09558165635899703,142.47380821370822,0.1053937700530696,0.08512159874258698,0.020272171310482617,142.47566972238207,141.93933027761796,142.56578247708202,142.18075635058463,591]
["2019-04-01T12:29:00.000000000","142.46000000",142.52,142.41,142.5,"175.55978000",142.22949999999997,142.0668,142.1436,76.03170490471445,89.0959282263625,90.23656161337318,41.03148434496495,0.09661153804764107,142.47450541374542,0.11322362574449585,0.09074200414296876,0.022481621601527085,142.51714387704666,141.94185612295328,142.5795601957874,142.19453406929,591]
["2019-04-01T12:30:00.000000000","142.46000000",142.55,142.46,142.52,"82.51948000",142.254,142.0778,142.1427,76.87663392318582,90.18719806763181,90.18432252127838,43.1533825305391,0.09613928532995265,142.47520261378264,0.11966327193297843,0.0965262577009707,0.02313701423200773,142.55275742669,141.95524257331,142.59251584753346,142.20748972103607,591]
["2019-04-01T12:31:00.000000000","142.48000000",142.53,142.45,142.5,"75.38665000",142.2765,142.0888,142.14165,74.0648626598356,92.27053140096545,90.51788589831993,44.81865039865067,0.09498647923495693,142.47589981381984,0.12174945316974117,0.10157089679472481,0.020178556375016365,142.5781802943555,141.9748197056445,142.60463892159603,142.21961279509864,591]
["2019-04-01T12:32:00.000000000","142.52000000",142.53,142.46,142.51,"281.21869000",142.29950000000002,142.0988,142.14065,74.56577171359204,90.63492063491826,91.03088336783851,46.364970561897124,0.09320173071817381,142.47659701385703,0.12279418829061228,0.10581555509390231,0.016978633196709975,142.59873068024922,142.00026931975083,142.61592784184097,142.23090171534358,591]
["2019-04-01T12:33:00.000000000","142.51000000",142.52,142.28,142.33,"295.27317000",142.31199999999998,142.1054,142.13875000000002,54.25360954127904,71.7658730158721,84.89044168391861,43.721747570838374,0.10368732138116205,142.47729421389423,0.10785437462988057,0.10622331900109797,0.0016310556287826017,142.59389359695172,142.03010640304825,142.62638529579934,142.24135916930194,591]
["2019-04-01T12:34:00.000000000","142.28000000",142.34,142.25,142.29,"115.38235000",142.3235,142.11180000000002,142.1368,50.933213512260686,50.47619047618999,70.95899470899344,40.814244977041184,0.10270965556822215,142.47799141393142,0.09172939954379444,0.10332453510963727,-0.011595135565842823,142.5810480537732,142.0659519462268,142.63601354936472,142.25098742286733,591]
["2019-04-01T12:35:00.000000000","142.25000000",142.49,142.25,142.41,"33.84988000",142.3395,142.121,142.13514999999998,59.03343254972007,40.952380952381624,54.398148148147904,39.76307607570365,0.11251610874192122,142.47868861396861,0.08762317234479156,0.10018426255666814,-0.012561090211876583,142.57592969357157,142.1030703064284,142.64481030815207,142.25978418165468,591]
["2019-04-01T12:36:00.000000000","142.46000000",142.51,142.38,142.51,"99.59185000",142.35750000000002,142.1308,142.1341,64.31961465642549,57.603686635941735,49.67741935483779,38.96142016889219,0.11376495811749794,142.47938581400584,0.09138469607950128,0.09842434926123478,-0.007039653181733496,142.588227111546,142.12677288845404,142.65276564077593,142.26773951427853,591]
["2019-04-01T12:37:00.000000000","142.51000000",142.53,142.44,142.49,"212.68286000",142.3775,142.142,142.13299999999998,62.580351796372426,75.91397849462072,58.15668202764803,38.392423680082814,0.11206746110910548,142.48008301404303,0.09169489620126114,0.09707845864924006,-0.005383562447978912,142.57957671811053,142.17542328188946,142.659860365412,142.2748342389146,591]
["2019-04-01T12:38:00.000000000","142.49000000",142.53,142.45,142.49,"31.57044000",142.3875,142.15179999999998,142.1317,62.580351796372426,82.58064516128793,72.03277009728346,37.86406979761696,0.10977692817274169,142.48078021408023,0.0908929744026068,0.09584136179991341,-0.004948387397306617,142.5910558891369,142.18394411086308,142.66606613070826,142.28104000421087,591]
["2019-04-01T12:39:00.000000000","142.50000000",142.53,142.43,142.49,"114.10412000",142.399,142.1624,142.13049999999998,62.58035179637243,80.21505376344065,79.56989247311644,37.014851220076,0.10907857616040259,142.48147741411742,0.08922887072102981,0.09451886358413669,-0.005289992863106885,142.59838906690766,142.19961093309234,142.67134721617956,142.28632108968216,591]
["2019-04-01T12:40:00.000000000","142.54000000",142.58,142.46,142.56,"50.13257000",142.413,142.175,142.12975,66.53603319097287,84.64646464646367,82.48072119039743,36.720845782264355,0.1098586778632313,142.48217461415462,0.09249227814174787,0.09411354649565894,-0.0016212683539110623,142.61628305389848,142.20971694610154,142.67566386267902,142.29063773618162,591]
["2019-04-01T12:41:00.000000000","142.56000000",142.6,142.5,142.51,"62.89042000",142.425,142.1866,142.1286,61.53243577910784,82.7417027417013,82.53440705053522,36.63347416996158,0.1091544865872858,142.48287181419184,0.09000643178316636,0.09329212355316042,-0.003285691769994062,142.62131607168615,142.22868392831387,142.67897674963018,142.2939506231328,591]
["2019-04-01T12:42:00.000000000","142.54000000",142.57,142.5,142.57,"64.95729000",142.4425,142.2012,142.1279,64.93970857055716,86.55122655122496,84.64646464646331,36.552343387109005,0.10635773754533633,142.48356901422903,0.09181944182378743,0.09299758720728582,-0.0011781453834983913,142.62447527305173,142.26052472694826,142.681252089458,142.29622596296062,591]
["2019-04-01T12:43:00.000000000","142.56000000",142.59,142.5,142.54,"40.25056000",142.45700000000002,142.21519999999998,142.12705,61.98344848162321,82.85714285714191,84.05002405002273,36.67506383136276,0.10518932772066968,142.48426621426623,0.08980035348724869,0.0923581404632784,-0.002557786976029708,142.6205970659952,142.29340293400483,142.68246673162412,142.29744060512672,591]
["2019-04-01T12:44:00.000000000","142.54000000",142.6,142.53,142.54,"66.49416000",142.467,142.2282,142.12664999999998,61.98344848162321,85.71428571428491,85.04088504088394,36.888770775978244,0.10267580431204994,142.48496341430342,0.08719508081918548,0.09132552853445981,-0.004130447715274335,142.6251265316202,142.30887346837983,142.68261266980215,142.29758654330476,591]
["2019-04-01T12:45:00.000000000","142.55000000",142.61,142.55,142.58,"79.28743000",142.48,142.2408,142.1267,64.48361622873226,85.79365079365016,84.788359788359,37.189710884350376,0.10034181828976219,142.48566061434062,0.08735111983057209,0.09053064679368227,-0.003179526963110177,142.6301998668515,142.32980013314847,142.68170042550827,142.29667429901087,591]
["2019-04-01T12:46:00.000000000","142.58000000",142.66,142.55,142.56,"103.83326000",142.488,142.2534,142.12725,62.27821666335633,83.37785520712357,84.96193057168621,37.9467727155716,0.10103168841192098,142.48635781437784,0.08488247666477378,0.08940101276790056,-0.0045185361031267884,142.63734523762813,142.33865476237187,142.67976092811938,142.29473480162198,591]
["2019-04-01T12:47:00.000000000","142.58000000",142.66,142.5,142.59,"181.38601000",142.497,142.2672,142.128,64.25314646493146,83.40108401084099,84.19086333720492,37.49972547895391,0.10524371066821209,142.48705501441503,0.08437419524810252,0.08839564926394096,-0.004021454015838435,142.64814231704653,142.3458576829535,142.67684570318517,142.29181957668777,591]
["2019-04-01T12:48:00.000000000","142.59000000",142.59,142.47,142.52,"139.28645000",142.50050000000002,142.2796,142.1283,56.78284597568132,74.79674796748156,80.52522906181538,36.466012205337215,0.10629773133476869,142.48775221445223,0.07743039419233355,0.08620259824961948,-0.008772204057285932,142.65036327102462,142.35063672897542,142.6730253904548,142.2879992639574,591]
["2019-04-01T12:49:00.000000000","142.50000000",142.59,142.47,142.5,"142.47808000",142.50050000000002,142.2916,142.12905,54.82168740789524,63.879210220675624,74.0256807329994,35.50613559412171,0.10727646481085697,142.48844941448942,0.0695122549698226,0.08286452959366011,-0.013352274623837507,142.65036327102462,142.35063672897542,142.66838681011782,142.28336068362043,591]
["2019-04-01T12:50:00.000000000","142.49000000",142.55,142.49,142.53,"47.79793000",142.501,142.3032,142.12959999999998,57.209076241893335,50.72968742109911,63.135215203085444,34.61482159799303,0.10389957446722449,142.48914661452662,0.06490958458215346,0.07927354059135878,-0.014363956009205328,142.65118655067013,142.35081344932988,142.6630289528172,142.2780028263198,591]
["2019-04-01T12:51:00.000000000","142.51000000",142.53,142.37,142.4,"129.63906000",142.496,142.3132,142.12959999999998,45.89194405176732,32.22674377097217,48.94521380424897,32.67069974364438,0.10790674771956536,142.48984381456384,0.05019342305809005,0.07345751708470505,-0.023264094026615,142.65251198037913,142.3394880196209,142.65705836513933,142.27203223864194,591]
["2019-04-01T12:52:00.000000000","142.36000000",142.43,142.36,142.4,"36.37128000",142.4905,142.3222,142.1296,45.89194405176732,22.38547392970121,35.11396837392417,31.009056225113376,0.10519912288245306,142.49054101460104,0.038091662057098574,0.06638434607918375,-0.02829268402208518,142.65229925834873,142.32870074165126,142.650584426449,142.2655582999516,591]
["2019-04-01T12:53:00.000000000","142.40000000",142.4,142.36,142.4,"55.53056000",142.494,142.3312,142.12975,45.891944051767325,12.337164750956797,22.316460817210068,29.46610152933459,0.100542042676563,142.49123821463823,0.02817613236049965,0.058742703335446934,-0.030566570974947284,142.64438616958418,142.34361383041582,142.64371496561293,142.25868883911554,591]
["2019-04-01T12:54:00.000000000","142.35000000",142.48,142.34,142.39,"112.86167000",142.499,142.3392,142.1299,45.03600660789929,14.097222222219274,16.27328696762577,27.999703608736354,0.10336046819966467,142.49193541467542,0.01928873863971603,0.050851910396300756,-0.031563171756584726,142.62689057823854,142.37110942176145,142.63655255917647,142.25152643267907,591]
["2019-04-01T12:55:00.000000000","142.39000000",142.4,142.32,142.38,"164.47864000",142.4975,142.3466,142.12994999999998,44.14923168448636,15.535130718952097,13.989839230709398,26.301965413099694,0.10169186332826094,142.49263261471262,0.01130814539820335,0.04294315739668128,-0.03163501199847793,142.63014614582488,142.36485385417512,142.62919170702966,142.24416558053227,591]
["2019-04-01T12:56:00.000000000","142.34000000",142.51,142.3,142.45,"249.15177000",142.4945,142.3546,142.13005,51.36793167939403,24.979575163395637,18.203976034855682,26.119014886851218,0.10942815880481227,142.49332981474984,0.010510721685932367,0.0364566702545315,-0.02594594856859913,142.6285857934391,142.36041420656088,142.62171692424062,142.23669079774322,591]
["2019-04-01T12:57:00.000000000","142.41000000",142.5,142.41,142.49,"49.56716000",142.49450000000002,142.3634,142.13049999999998,54.95104999471846,37.36383442265707,25.95951343500161,25.949132255334774,0.10804043317589734,142.49402701478704,0.012957062404950648,0.03175674868461533,-0.018799686279664683,142.62858579343913,142.3604142065609,142.61420164619514,142.22917551969775,591]
["2019-04-01T12:58:00.000000000","142.49000000",142.51,142.43,142.44,"27.86731000",142.49200000000002,142.3708,142.1308,49.99267384102209,44.444444444442674,35.59595134349846,25.905917147691667,0.10603754509190354,142.49472421482423,0.01073744829699308,0.027552888607090882,-0.016815440310097803,142.6281763562525,142.35582364374753,142.60670774224084,142.22168161574345,591]
["2019-04-01T12:59:00.000000000","142.44000000",142.51,142.42,142.46,"46.65927000",142.49050000000003,142.37879999999998,142.13105,51.863704127872175,45.37037037037043,42.39288307915673,25.667543940037785,0.10489200615676782,142.49542141486143,0.010471511907041986,0.024136613267081105,-0.013665101360039119,142.6273904671707,142.35360953282935,142.59928538639383,142.21425925989644,591]
["2019-04-01T13:00:00.000000000","142.46000000",142.47,142.42,142.47,"24.18294000",142.486,142.3876,142.1316,52.81433508023236,43.518518518517546,44.444444444443555,25.446197390073465,0.10097114857414236,142.49611861489862,0.01094154451425311,0.021497599516515507,-0.010556055002262397,142.61932666650827,142.3526733334917,142.59197304728204,142.20694692078465,591]
["2019-04-01T13:01:00.000000000","142.44000000",142.47,142.31,142.38,"121.62691000",142.4795,142.3942,142.13164999999998,44.32923921164196,39.75095785440431,42.87994891443077,23.94492613013596,0.10518749510456052,142.49681581493581,0.004005626534024032,0.017999204920017213,-0.013993578385993181,142.6199955515389,142.3390044484611,142.58479742689212,142.19977130039473,591]
["2019-04-01T13:02:00.000000000","142.33000000",142.39,142.29,142.38,"75.23668000",142.46999999999997,142.4008,142.13185,44.32923921164197,34.936143039589204,39.40187313750369,22.833131182561935,0.10481695973994866,142.49751301497304,-0.0014741454052966674,0.014104534854954439,-0.015578680260251106,142.61042791746024,142.3295720825397,142.5777732823071,142.1927471558097,591]
["2019-04-01T13:03:00.000000000","142.38000000",142.38,142.26,142.29,"79.23384000",142.4575,142.405,142.13174999999998,37.36681628510561,22.64367816091783,32.443593018303794,22.210466135124058,0.10590146261566694,142.49821021501023,-0.012930101820387563,0.00869760751988604,-0.021627709340273603,142.61432793119292,142.3006720688071,142.57090318318606,142.18587705668867,591]
["2019-04-01T13:04:00.000000000","142.30000000",142.36,142.26,142.32,"92.04272000",142.4465,142.4102,142.13174999999998,40.709670341501244,20.85568326947624,26.1451681566611,21.632277162503176,0.10547992957169235,142.49890741504743,-0.019365052267318106,0.0030850755624452107,-0.022450127829763317,142.60938339388122,142.28361660611876,142.56417736467336,142.17915123817596,591]
["2019-04-01T13:05:00.000000000","142.34000000",142.35,142.31,142.31,"34.88353000",142.433,142.4146,142.1317,39.94436995524507,17.522349936144423,20.340570455512843,21.095387402212356,0.10080279174514233,142.49960461508462,-0.024983716551730595,-0.0025286828603899502,-0.022455033691340644,142.59413348504356,142.27186651495643,142.55757390774664,142.17254778124925,591]
["2019-04-01T13:06:00.000000000","142.35000000",142.36,142.3,142.32,"98.95488000",142.421,142.418,142.1319,41.13607357361012,22.074074074075877,20.150702426565523,20.389787220276745,0.09788830662048947,142.50030181512182,-0.02830336843780401,-0.007683619975872762,-0.02061974846193125,142.57821323100268,142.2637867689973,142.55105950056387,142.16603337406647,591]
["2019-04-01T13:07:00.000000000","142.30000000",142.46,142.3,142.34,"396.56034000",142.4085,142.423,142.1326,43.54876966778482,25.3333333333368,21.643252447852376,19.83857297912561,0.10232485614759713,142.50099901515904,-0.028986248195394637,-0.011944145619777137,-0.0170421025756175,142.54882462364932,142.26817537635068,142.54459099871076,142.15956487221337,591]
["2019-04-01T13:08:00.000000000","142.34000000",142.35,142.32,142.34,"35.86060000",142.3995,142.424,142.1338,43.54876966778482,29.333333333336952,25.58024691358322,19.326731183770985,0.09715879499419741,142.50169621519623,-0.02919094033373426,-0.015393504562568563,-0.013797435771165698,142.5329878271691,142.26601217283087,142.53811791369776,142.15309178720037,591]
["2019-04-01T13:09:00.000000000","142.34000000",142.39,142.32,142.34,"33.46180000",142.3915,142.4256,142.1347,43.54876966778482,32.000000000005,28.888888888892925,19.4166961427556,0.09521888106603997,142.50239341523343,-0.029018651378493132,-0.01811853392575348,-0.010900117452739652,142.5189794101114,142.26402058988862,142.53158583164887,142.14655970515147,591]
["2019-04-01T13:10:00.000000000","142.33000000",142.37,142.31,142.36,"108.05957000",142.383,142.4272,142.13504999999998,46.29792037166841,34.66666666667302,32.000000000005,19.295098778943544,0.09270324670418013,142.50309061527062,-0.026957528677030496,-0.019886332876008883,-0.0070711958010216125,142.49401351270166,142.27198648729836,142.5249406190044,142.13991449250702,591]
["2019-04-01T13:11:00.000000000","142.31000000",142.37,142.31,142.36,"57.24488000",142.381,142.429,142.13559999999998,46.29792037166841,37.333333333341045,34.66666666667303,19.182186941118065,0.09036730051102457,142.50378781530782,-0.02503548064964889,-0.020916162430736886,-0.004119318218912003,142.49215754586334,142.26984245413666,142.51813313351929,142.1331070070219,591]
["2019-04-01T13:12:00.000000000","142.36000000",142.4,142.31,142.34,"74.41692000",142.378,142.4314,142.1361,43.82280916517187,37.333333333341045,36.44444444445171,19.527105343427902,0.09034106476023734,142.50448501534504,-0.024839739538180083,-0.021700877852225527,-0.0031388616859545568,142.49017842930957,142.2658215706904,142.51112405017065,142.12609792367326,591]
["2019-04-01T13:13:00.000000000","142.36000000",142.38,142.29,142.36,"112.67654000",142.376,142.43359999999998,142.1368,46.8810214692614,39.87301587302356,38.179894179901886,19.38608200453389,0.0903167029916492,142.50518221538223,-0.02280786556724479,-0.02192227539522938,-0.0008855901720154109,142.48796428002882,142.2640357199712,142.50388835114794,142.11886222465054,591]
["2019-04-01T13:14:00.000000000","142.36000000",142.38,142.33,142.34,"99.64802000",142.3735,142.43359999999998,142.13725,44.28477037019147,39.2380952381014,38.81481481482201,19.255131761275166,0.08743693849224446,142.50587941541943,-0.02255146441544298,-0.0220481131992721,-0.0005033512161708789,142.48633173313556,142.26066826686446,142.49641902748837,142.11139290099098,591]
["2019-04-01T13:15:00.000000000","142.35000000",142.38,142.33,142.37,"79.76031000",142.373,142.4346,142.1375,48.8597427684695,46.904761904767106,42.00529100529736,19.133535106820634,0.08476287145708293,142.50657661545662,-0.019700421183500794,-0.02157857479611784,0.0018781536126170478,142.48580070922813,142.26019929077185,142.48872959858937,142.10370347209198,591]
["2019-04-01T13:16:00.000000000","142.34000000",142.38,142.27,142.33,"169.88691000",142.36700000000002,142.43320000000003,142.13755,43.706463904270485,42.698412698417506,42.94708994709535,17.884027345803226,0.08656552349586166,142.50727381549382,-0.020433074820232378,-0.02134947480094075,0.0009163999807083739,142.47546197491465,142.2585380250854,142.48085516714656,142.09582904064916,591]
["2019-04-01T13:17:00.000000000","142.34000000",142.35,142.29,142.29,"114.88579000",142.357,142.4308,142.1371,39.24846619394678,35.00000000000306,41.5343915343959,16.723770139144207,0.08466798610330027,142.50797101553104,-0.02396511883964081,-0.021872603608680763,-0.002092515230960046,142.45459098320234,142.25940901679766,142.4728518759854,142.08782574948802,591]
["2019-04-01T13:18:00.000000000","142.33000000",142.35,142.28,142.31,"37.71880000",142.35049999999998,142.428,142.13675,42.411367382921824,23.68421052631683,33.79420774157914,15.861333255251276,0.08362027281020691,142.50866821556824,-0.02486384143216469,-0.02247085117337755,-0.002392990258787142,142.4422551088627,142.25874489113727,142.4647947997601,142.07976867326272,591]
["2019-04-01T13:19:00.000000000","142.31000000",142.31,142.21,142.22,"177.64582000",142.3385,142.4224,142.13575,33.866648255492485,13.350877192979675,24.0116959064332,16.33689911289433,0.08479025332376315,142.50936541560543,-0.0324641073786438,-0.0244695024144308,-0.007994604964213003,142.43257975341396,142.24442024658606,142.45677446687364,142.07174834037625,591]
["2019-04-01T13:20:00.000000000","142.23000000",142.26,142.11,142.26,"272.78511000",142.328,142.4172,142.13504999999998,39.683082478315185,22.636591478692264,19.890559732662933,18.017065074298184,0.08944809237206416,142.51006261564262,-0.034857887167163426,-0.026547179364977327,-0.0083107078021861,142.40663841302091,142.2493615869791,142.44889234485478,142.0638662183574,591]
["2019-04-01T13:21:00.000000000","142.20000000",142.26,142.18,142.18,"18.77546000",142.318,142.4108,142.1342,33.36308178162436,23.66502463053814,19.884164434070033,19.57721918131605,0.0887732286312013,142.51075981567982,-0.042717881164833216,-0.029781319724948505,-0.012936561439884711,142.41610198776002,142.21989801224,142.44125571955323,142.05622959305583,591]
["2019-04-01T13:22:00.000000000","142.22000000",142.22,142.14,142.22,"53.10933000",142.31,142.405,142.1334,38.6262703504901,34.97536945812421,27.09232852245155,21.429975534227953,0.08814656944325924,142.51145701571704,-0.045198299468779624,-0.032864715673714726,-0.012333583795064898,142.41256705125173,142.20743294874828,142.43397244458404,142.04894631808665,591]
["2019-04-01T13:23:00.000000000","142.17000000",142.22,142.15,142.19,"44.59031000",142.305,142.4022,142.13234999999997,36.30991489831341,29.885057471260854,29.508483853307748,23.150392147646148,0.08685038591159738,142.51215421575424,-0.04901972920015396,-0.03609571837900258,-0.012924010821151383,142.41997825882524,142.19002174117477,142.42714602907083,142.04211990257343,591]
["2019-04-01T13:24:00.000000000","142.19000000",142.19,142.11,142.16,"48.99495000",142.297,142.39960000000002,142.1315,34.1072243441725,27.586206896546972,30.81554460864402,25.13068785927268,0.08636107263219645,142.51285141579143,-0.05384825985353814,-0.03964622667390969,-0.014202033179628447,142.42785870243318,142.1661412975668,142.42087147229844,142.03584534580105,591]
["2019-04-01T13:25:00.000000000","142.15000000",142.19,142.12,142.19,"47.80193000",142.291,142.39520000000002,142.1307,38.1480170298549,24.137931034477784,27.203065134095212,26.9695338772116,0.08519242458703906,142.51354861582863,-0.05462447891409283,-0.04264187712194632,-0.01198260179214651,142.42969390758972,142.15230609241027,142.41523215262043,142.03020602612304,591]
["2019-04-01T13:26:00.000000000","142.18000000",142.21,142.14,142.2,"22.50264000",142.285,142.389,142.13025000000002,39.48027744575848,26.053639846737557,25.92592592592078,28.095560979383983,0.08410725140225209,142.51424581586582,-0.05381240576880941,-0.04487598285131894,-0.008936422917490472,142.42845731073223,142.14154268926777,142.4102979483657,142.0252718218683,591]
["2019-04-01T13:27:00.000000000","142.15000000",142.19,142.13,142.16,"29.71939000",142.276,142.3824,142.1294,36.12811204981558,26.479352916128903,25.556974599114756,29.25664315199552,0.08309959058780503,142.51494301590304,-0.05575380252653872,-0.0470515467863629,-0.008702255740175822,142.42691719584772,142.1250828041523,142.4061246263182,142.0210984998208,591]
["2019-04-01T13:28:00.000000000","142.17000000",142.21,142.14,142.16,"59.45652000",142.267,142.37580000000003,142.12855000000002,36.12811204981558,23.456790123451054,25.329927628772513,29.743737967303428,0.08216390554582051,142.51564021594024,-0.05663946890339844,-0.048969131209770006,-0.007670337693628432,142.42296153372723,142.11103846627276,142.4027543947431,142.01772826824572,591]
["2019-04-01T13:29:00.000000000","142.17000000",142.24,142.15,142.22,"144.00884000",142.26100000000002,142.3704,142.12805,44.348342155555216,25.92592592592162,25.28735632183387,29.37227481985761,0.08272362657826214,142.51633741597743,-0.05190157824247876,-0.04955562061631176,-0.002345957626167003,142.414479640352,142.10752035964805,142.40021739756685,142.01519127106945,591]
["2019-04-01T13:30:00.000000000","142.22000000",142.22,142.13,142.19,"110.53538000",142.2525,142.363,142.1277,41.47420815665846,30.864197530860267,26.74897119341099,29.336488622522875,0.08324336753695795,142.51703461601463,-0.04999124706094449,-0.0496427459052383,-0.0003485011557061851,142.40188206051124,142.10311793948875,142.3985338360461,142.01350770954872,591]
["2019-04-01T13:31:00.000000000","142.18000000",142.2,142.14,142.18,"31.88142000",142.24349999999998,142.3564,142.127,40.53126988719932,34.413580246911174,30.4012345678977,29.30325858214062,0.08158312699860397,142.51773181605182,-0.048722568818305945,-0.04945871048785183,0.0007361416695458867,142.38748263785124,142.09951736214873,142.39771635221157,142.01269022571418,591]
["2019-04-01T13:32:00.000000000","142.17000000",142.21,142.15,142.15,"86.27368000",142.234,142.348,142.12625,37.75783376762934,27.499999999997556,30.925925925923007,28.97609084560146,0.08004147507013241,142.51842901608902,-0.049566509581836726,-0.04948027030664881,-8.623927518791596e-05,142.37632357500647,142.09167642499355,142.39777229850148,142.01274617200409,591]
["2019-04-01T13:33:00.000000000","142.20000000",142.22,142.14,142.18,"186.19526000",142.225,142.3408,142.12584999999999,42.02970497217471,31.94444444444416,31.28600823045097,28.85244434566721,0.08003851256512386,142.51912621612624,-0.04726969383153801,-0.04903815501162665,0.0017684611800886443,142.35668143378106,142.09331856621893,142.39870555008733,142.01367942358993,591]
["2019-04-01T13:34:00.000000000","142.15000000",142.23,142.15,142.22,"62.65112000",142.219,142.33440000000002,142.12555,47.23017420922295,46.66666666666697,35.37037037036957,28.4211047496867,0.08003576166761386,142.51982341616343,-0.04174062515158994,-0.047578649039619315,0.005838023888029377,142.33964824906585,142.09835175093414,142.40051758635903,142.01549145986164,591]
["2019-04-01T13:35:00.000000000","142.19000000",142.22,142.17,142.21,"238.27673000",142.21099999999998,142.327,142.12565,46.11635003366352,65.64102564102633,48.08404558404583,28.02057512484766,0.07789035011992797,142.52052061620063,-0.037730777893500544,-0.04560907481039556,0.007878296916895018,142.30977246581242,142.11222753418755,142.40320766842555,142.01818154192816,591]
["2019-04-01T13:36:00.000000000","142.21000000",142.22,142.14,142.21,"72.98989000",142.20499999999998,142.32,142.1257,46.116350033663515,75.726495726495,62.67806267806278,28.244491910387932,0.07804103939707686,142.52121781623782,-0.03415917929649481,-0.04331909570761541,0.0091599164111206,142.28734075541723,142.12265924458274,142.4067720601592,142.0217459336618,591]
["2019-04-01T13:37:00.000000000","142.18000000",142.21,142.15,142.18,"68.19172000",142.1995,142.3118,142.12539999999998,42.619358190234365,69.23076923076697,70.19943019942944,28.452414639818187,0.07675239372585724,142.52191501627502,-0.03336480228406913,-0.04132823702290616,0.007963434738837032,142.27256846106695,142.12643153893305,142.41120236917664,142.02617624267924,591]
["2019-04-01T13:38:00.000000000","142.21000000",142.22,142.15,142.18,"33.33050000",142.193,142.305,142.12525,42.61935819023436,60.25641025640855,68.40455840455685,28.269781757173593,0.07627007988829552,142.52261221631224,-0.03236220146484925,-0.03953502991129478,0.0071728284464455325,142.24595280920508,142.14004719079495,142.41648320796557,142.03145708146818,591]
["2019-04-01T13:39:00.000000000","142.16000000",142.22,142.15,142.21,"147.06651000",142.1925,142.2992,142.12519999999998,47.25775275845975,58.857808857808514,62.78166278166136,28.100194080432185,0.07582221703913107,142.52330941634943,-0.02881472559263898,-0.03739096904756362,0.008576243454924644,142.24460566190643,142.14039433809356,142.4225894807018,142.0375633542044,591]
["2019-04-01T13:40:00.000000000","142.17000000",142.22,142.14,142.16,"72.30484000",142.1875,142.2918,142.1249,41.269923781153445,49.99999999999999,56.3714063714057,28.177969666893738,0.07612063010776546,142.52400661638663,-0.029695595201644664,-0.035851894278379835,0.006156299076735171,142.23126071300516,142.14373928699484,142.42948367555405,142.04445754905666,591]
["2019-04-01T13:41:00.000000000","142.17000000",142.2,142.14,142.2,"49.03001000",142.1885,142.2878,142.1249,47.050040693766405,54.545454545449836,54.4677544677528,28.250189854322326,0.0749691565286395,142.52470381642382,-0.02685644067651083,-0.03405280355800604,0.007196362881495208,142.23244314511635,142.14455685488366,142.4371135748837,142.05208744838632,591]
["2019-04-01T13:42:00.000000000","142.19000000",142.22,142.16,142.19,"52.82284000",142.18699999999998,142.28359999999998,142.12515000000002,45.83552546451799,48.48484848484142,51.010101010097095,27.45486960110222,0.07389993106230826,142.52540101646102,-0.025123696354228287,-0.03226698211725049,0.0071432857630222,142.2285210790168,142.14547892098318,142.44541077945152,142.06038465295413,591]
["2019-04-01T13:43:00.000000000","142.20000000",142.3,142.19,142.25,"108.69047000",142.19,142.2806,142.12580000000003,53.5783507730331,62.92335115863769,55.31788472964299,26.672342821083692,0.0764785074150015,142.52609821649824,-0.01869349842249335,-0.029552285378299063,0.010858786955805715,142.2397995984192,142.14020040158078,142.4542903748642,142.0692642483668,591]
["2019-04-01T13:44:00.000000000","142.29000000",142.29,142.22,142.24,"33.19512000",142.19400000000002,142.27759999999998,142.12645,52.23804082775964,62.54456327985599,57.98425430777838,25.945710811066487,0.07601575688535804,142.52679541653544,-0.014240283536651077,-0.026489885009969467,0.01224960147331839,142.24630678734837,142.14169321265166,142.46365195199758,142.07862582550018,591]
["2019-04-01T13:45:00.000000000","142.25000000",142.28,142.2,142.28,"59.97372000",142.19850000000002,142.27560000000003,142.12765,56.884228375360216,73.52941176470456,66.33244206773276,24.631674602160146,0.07630034567926193,142.52749261657263,-0.007398131890653303,-0.022671534386106234,0.01527340249545293,142.26277285587787,142.13422714412218,142.47338203729717,142.08835591079978,591]
["2019-04-01T13:46:00.000000000","142.24000000",142.28,142.2,142.24,"97.79639000",142.2005,142.2714,142.1281,51.49008039194441,70.8333333333348,68.9691027926318,23.4114981224614,0.07656460670217269,142.52818981660982,-0.005144045764694738,-0.019166036661823937,0.014021990897129199,142.26727574411933,142.13372425588068,142.48335780924677,142.09833168274938,591]
["2019-04-01T13:47:00.000000000","142.20000000",142.28,142.15,142.28,"48.99563000",142.2065,142.2672,142.12894999999997,55.98494784523319,79.16666666666518,74.50980392156818,22.599487831412574,0.08038142050916003,142.52888701664702,-0.0001285190760995647,-0.015358533144679063,0.015230014068579498,142.27896378407644,142.13403621592357,142.4934517949016,142.1084256684042,591]
["2019-04-01T13:48:00.000000000","142.26000000",142.28,142.24,142.28,"60.59100000",142.2125,142.264,142.13015000000001,55.98494784523319,79.16666666666518,76.3888888888884,21.845478275438666,0.07749703332993374,142.52958421668424,0.003802489230622541,-0.011526328669618743,0.015328817900241284,142.2883617163177,142.13663828368232,142.50353707967741,142.11851095318002,591]
["2019-04-01T13:49:00.000000000","142.29000000",142.35,142.28,142.31,"138.93412000",142.21699999999998,142.261,142.13109999999998,59.26782453874385,85.31746031745887,81.21693121692975,21.251707421893848,0.0769615309492237,142.53028141672144,0.009232168226162685,-0.007374629290462457,0.01660679751662514,142.3039712596359,142.13002874036408,142.5134924497388,142.1284663232414,591]
["2019-04-01T13:50:00.000000000","142.32000000",142.5,142.29,142.44,"286.13895000",142.2295,142.2604,142.1328,69.7847055751492,83.92857142857144,82.80423280423184,22.831302487791763,0.08646427873856544,142.53097861675863,0.023751350707271968,-0.0011494332909155712,0.02490078399818754,142.3588792873787,142.1001207126213,142.5232068415815,142.1381807150841,591]
["2019-04-01T13:51:00.000000000","142.47000000",142.49,142.33,142.43,"159.66763000",142.24200000000002,142.26139999999998,142.13415,68.32333702620622,81.61375661375898,83.61992945326311,24.298069334696972,0.09171683025723909,142.53167581679583,0.03405838711603337,0.005892130790474218,0.028166256325559157,142.39583107619268,142.08816892380736,142.53258251323686,142.14755638673947,591]
["2019-04-01T13:52:00.000000000","142.41000000",142.44,142.4,142.44,"32.07016000",142.2565,142.2626,142.13585,69.02195254700213,82.40740740740826,82.64991181657957,25.660067121108952,0.08802277095315002,142.53237301683302,0.0425432915717181,0.013222362946722997,0.029320928624995104,142.42670869543755,142.08629130456242,142.54153648115928,142.1565103546619,591]
["2019-04-01T13:53:00.000000000","142.41000000",142.47,142.4,142.41,"122.79071000",142.268,142.265,142.13729999999998,64.43103145774661,79.62962962963049,81.2169312169326,27.245760142654824,0.08673543017078167,142.53307021687024,0.046313022509110624,0.019840494859200523,0.0264725276499101,142.44684071125593,142.08915928874407,142.5499999786852,142.1649738521878,591]
["2019-04-01T13:54:00.000000000","142.45000000",142.5,142.4,142.45,"214.48971000",142.2795,142.26760000000002,142.13905,67.5319620924098,81.4814814814806,81.17283950617312,29.01137974050073,0.08768289944429686,142.53376741690744,0.051929614867333385,0.026258318860827096,0.025671296006506288,142.47345618062465,142.08554381937537,142.5579159647755,142.1728898382781,591]
["2019-04-01T13:55:00.000000000","142.46000000",142.5,142.42,142.49,"287.96353000",142.29350000000002,142.2712,142.14115,70.31865457902946,86.08465608465606,82.39858906525573,30.65088365278621,0.08713412091256226,142.53446461694463,0.058929171673753444,0.03279248942341237,0.026136682250341076,142.50499704490247,142.08200295509758,142.56523501198552,142.18020888548813,591]
["2019-04-01T13:56:00.000000000","142.49000000",142.67,142.26,142.3,"1632.51061000",142.298,142.2708,142.1423,48.864728310333604,70.70004070004137,79.42205942205936,33.34317005874889,0.11019596941880758,142.53516181698183,0.04858490225799983,0.03595097199032986,0.012633930267669971,142.5060000000059,142.0899999999941,142.5719101879199,142.18688406142252,591]
["2019-04-01T13:57:00.000000000","142.29000000",142.43,142.26,142.32,"338.61749000",142.305,142.2704,142.14365,50.57415854425328,52.89377289377401,69.89282322615715,35.84315029285709,0.11446768588889389,142.53585901701902,0.04152218516861694,0.037065214625987275,0.004456970542629668,142.50594775441007,142.10405224558994,142.57789176926946,142.19286564277206,591]
["2019-04-01T13:58:00.000000000","142.32000000",142.5,142.29,142.44,"148.72830000",142.318,142.2724,142.1457,59.35396485581641,39.102564102564514,54.232125898793306,38.48119365981649,0.12129142261111633,142.53655621705622,0.04508817964085665,0.03866980762896115,0.006418372011895504,142.5185592181936,142.11744078180644,142.58312275012642,142.19809662362903,591]
["2019-04-01T13:59:00.000000000","142.43000000",142.54,142.31,142.38,"342.38966000",142.32649999999998,142.2732,142.14770000000001,54.17237071526274,44.2307692307688,45.40903540903579,41.08507820738558,0.12905632099603587,142.53725341709344,0.042581899758545205,0.03945222605487796,0.003129673703667242,142.5223851704504,142.13061482954956,142.58753609583502,142.20250996933763,591]
["2019-04-01T14:00:00.000000000","142.34000000",142.41,142.25,142.35,"310.40385000",142.336,142.273,142.1496,51.740187197220756,46.15384615384587,43.16239316239307,42.083525352880734,0.13126658378203307,142.53795061713063,0.037739863956034014,0.03910975363510917,-0.0013698896790751564,142.51648822676944,142.1555117732306,142.59105453672723,142.20602841022983,591]
["2019-04-01T14:01:00.000000000","142.35000000",142.37,142.24,142.24,"68.57738000",142.338,142.2706,142.15085000000002,43.94869565788556,27.564102564102132,39.31623931623894,42.78933656017493,0.13117611351188752,142.53864781716783,0.02474123346740953,0.036236049601569245,-0.011494816134159716,142.51322556891722,142.16277443108277,142.5935934007615,142.2085672742641,591]
["2019-04-01T14:02:00.000000000","142.31000000",142.33,142.24,142.32,"78.15218000",142.34449999999998,142.27020000000002,142.15230000000003,49.86213844978501,19.02206320810851,30.913337308685513,43.44473268123382,0.12823496254675293,142.53934501720502,0.020656936264401793,0.03312022693413576,-0.012463290669733965,142.5064228211289,142.18257717887107,142.595066580894,142.21004045439662,591]
["2019-04-01T14:03:00.000000000","142.35000000",142.49,142.27,142.43,"255.67740000",142.3535,142.2716,142.15425000000002,56.636473216738096,20.930232558139167,22.50546611011661,44.98139628979218,0.13478960807912765,142.54004221724222,0.02599651040722506,0.03169548362875362,-0.005698973221528562,142.51340934932745,142.19359065067255,142.59539527234912,142.21036914585173,591]
["2019-04-01T14:04:00.000000000","142.46000000",142.5,142.42,142.48,"54.29292000",142.3655,142.2744,142.15665,59.32660336704698,39.5348837209293,26.495726495725666,46.45305354611433,0.13087606464490514,142.54073941727944,0.03387228490191774,0.03213084388338645,0.001741441018531291,142.52555936399443,142.20544063600556,142.59451866079377,142.20949253429637,591]
["2019-04-01T14:05:00.000000000","142.46000000",142.59,142.44,142.57,"179.04879000",142.38,142.2784,142.1599,63.69275828025957,58.91472868217058,39.79328165374636,48.18269161271774,0.13224206002741234,142.54143661731663,0.04683624172938039,0.03507192345258524,0.011764318276795152,142.55798876369667,142.20201123630332,142.59240536317344,142.20737923667605,591]
["2019-04-01T14:06:00.000000000","142.57000000",142.61,142.47,142.61,"175.06742000",142.3985,142.284,142.1633,65.4670481273944,72.86821705426483,57.105943152454905,49.86031601915855,0.13279619859688396,142.54213381735383,0.059650324808103505,0.0399876037236889,0.01966272108441461,142.59077844393545,142.20622155606458,142.58906418096882,142.20403805447143,591]
["2019-04-01T14:07:00.000000000","142.59000000",142.66,142.48,142.54,"405.90817000",142.4115,142.289,142.16649999999998,59.94608475074614,77.51937984496293,69.76744186046612,51.58846204004967,0.13616789869710702,142.54283101739102,0.06342602722239121,0.04467528842342936,0.01875073879896185,142.60512592802152,142.21787407197846,142.584552666696,142.1995265401986,591]
["2019-04-01T14:08:00.000000000","142.56000000",142.62,142.52,142.56,"72.24207000",142.4255,142.29399999999998,142.1701,60.95912861044727,76.74418604651397,75.71059431524725,53.19316905944855,0.13358447736159898,142.54352821742822,0.06725683649602843,0.049191598037949175,0.018065238458079252,142.61955926930239,142.2314407306976,142.57898214967028,142.1939560231729,591]
["2019-04-01T14:09:00.000000000","142.60000000",142.6,142.55,142.57,"88.00896000",142.4385,142.30100000000002,142.1736,61.48367369184752,73.64341085271379,75.96899224806357,54.68325414889037,0.12761415755005498,142.54422541746544,0.07028944391558412,0.05341116721347617,0.016878276702107946,142.6346912332449,142.24230876675512,142.5725182078987,142.1874920814013,591]
["2019-04-01T14:10:00.000000000","142.55000000",142.58,142.5,142.5,"181.23805000",142.4415,142.3058,142.17655000000002,55.82901962358036,71.0225175341461,73.8033714777913,54.884100297330704,0.12421314629648052,142.54492261750264,0.06628035350169625,0.05598500447112019,0.010295349030576065,142.6395176759841,142.24348232401587,142.5653760714169,142.1803499449195,591]
["2019-04-01T14:11:00.000000000","142.52000000",142.53,142.39,142.44,"203.45987000",142.44199999999998,142.311,142.17895000000001,51.460278984155224,62.08933185677322,68.91842008121104,53.00130353491017,0.1253407787038758,142.54561981753983,0.057597671798447436,0.05630753793658565,0.0012901338618617891,142.63994948851195,142.244050511488,142.55781103546457,142.17278490896717,591]
["2019-04-01T14:12:00.000000000","142.41000000",142.44,142.38,142.38,"34.95985000",142.43900000000002,142.3142,142.181,47.46069315396539,47.61904761904632,60.243632336655224,51.09059309338123,0.1206735802250277,142.54631701757702,0.045352292437826236,0.054116488836833766,-0.00876419639900753,142.6387898896395,142.23921011036055,142.55010457063602,142.16507844413863,591]
["2019-04-01T14:13:00.000000000","142.39000000",142.39,142.12,142.19,"807.34168000",142.428,142.3142,142.18245000000002,37.516813437781174,31.305114638446423,47.004498038088656,48.55332087827905,0.13133975306609585,142.54701421761422,0.02008480385114808,0.04731015183969663,-0.027225347988548552,142.65529716232757,142.20070283767242,142.5425473582179,142.1575212317205,591]
["2019-04-01T14:14:00.000000000","142.19000000",142.23,142.17,142.18,"111.71525000",142.4145,142.31459999999998,142.18390000000002,37.076510361610744,19.135802469134877,32.68665490887588,46.197282392827034,0.12624405641851774,142.54771141765144,-0.0007382690170629758,0.037700467668344714,-0.03843873668540769,142.66577475002913,142.16322524997088,142.53542087711313,142.15039475061573,591]
["2019-04-01T14:15:00.000000000","142.17000000",142.19,142.09,142.14,"160.62623000",142.397,142.3136,142.18525000000002,35.29228296605962,10.948667966210692,20.463195024597336,44.647045391207776,0.12436948096005178,142.54840861768864,-0.020235112215630124,0.026113351691549748,-0.04634846390717987,142.6723978939684,142.1216021060316,142.52897936819875,142.14395324170135,591]
["2019-04-01T14:16:00.000000000","142.12000000",142.19,142.09,142.12,"208.11194000",142.388,142.312,142.18655,34.40087696513753,8.38206627680243,12.822178904049338,43.20753960398989,0.12262880374861909,142.54910581772583,-0.03687525874192943,0.013515629604853915,-0.05039088834678335,142.68630186054102,142.089698139459,142.52343397443565,142.13840784793825,591]
["2019-04-01T14:17:00.000000000","142.12000000",142.19,142.09,142.14,"203.45816000",142.379,142.3116,142.18785,36.137970485489824,7.602339181284704,8.977691141432613,41.870855658716145,0.12101246062371732,142.54980301776303,-0.04789673811453099,0.0012331560609769327,-0.04912989417550792,142.6952846818963,142.06271531810367,142.51894060396305,142.13391447746565,591]
["2019-04-01T14:18:00.000000000","142.14000000",142.2,142.1,142.2,"149.86701000",142.367,142.3124,142.18955,41.1709262725704,11.11111111110944,9.031838856398862,40.485274983703896,0.11951157057916567,142.55050021780022,-0.05119964374131314,-0.009253403899481082,-0.04194623984183206,142.69122831462144,142.04277168537854,142.5155926232414,142.130566496744,591]
["2019-04-01T14:19:00.000000000","142.20000000",142.2,142.15,142.2,"142.79599000",142.358,142.312,142.1911,41.1709262725704,15.789473684207982,11.50097465886738,39.198664356906804,0.11454645839493832,142.55119741783744,-0.05320391859146412,-0.01804350683787769,-0.035160411753586425,142.69018067373386,142.02581932626615,142.51341891860753,142.12839279211013,591]
["2019-04-01T14:20:00.000000000","142.20000000",142.29,142.15,142.21,"412.59758000",142.351,142.3124,142.1931,42.053649600073506,19.883040935671286,15.594541910329573,36.73628792089744,0.11636456850958461,142.55189461787464,-0.0533701861396878,-0.025108842698239715,-0.028261343441448088,142.68940212765628,142.01259787234372,142.51238724542617,142.12736111892877,591]
["2019-04-01T14:21:00.000000000","142.22000000",142.35,142.22,142.35,"65.11766000",142.3565,142.3158,142.19574999999998,52.7442073643594,29.802493655521403,21.825002758466894,34.47963920715013,0.11805281361604189,142.55259181791183,-0.04172415431975196,-0.02843190502254217,-0.01329224929720979,142.69106090626715,142.02193909373287,142.51241219884,142.1273860723426,591]
["2019-04-01T14:22:00.000000000","142.38000000",142.4,142.31,142.35,"92.46867000",142.358,142.3198,142.19785,52.744207364359404,40.363209169797784,30.01624792033016,32.91249176047422,0.11604904121489629,142.55328901794903,-0.032124281477138084,-0.029170380313461353,-0.0029539011636767303,142.6921616375383,142.0238383624617,142.51336666756637,142.12834054106898,591]
["2019-04-01T14:23:00.000000000","142.33000000",142.43,142.3,142.43,"75.59311000",142.358,142.3248,142.2004,57.89251929644673,56.474917010828385,42.21353994538253,31.756938623904066,0.11704553827097479,142.55398621798622,-0.017855158520887926,-0.02690733595494667,0.009052177434058745,142.6921616375383,142.0238383624617,142.51509533302638,142.130069206529,591]
["2019-04-01T14:24:00.000000000","142.43000000",142.47,142.38,142.45,"102.99101000",142.3565,142.3294,142.2029,59.09240113843794,67.39544302569365,54.744523068773276,31.067164740842124,0.11511371410876255,142.55468341802342,-0.004876727047815166,-0.02250121417352037,0.017624487125705204,142.68872131178222,142.0242786882178,142.51742868340935,142.13240255691196,591]
["2019-04-01T14:25:00.000000000","142.46000000",142.52,142.42,142.52,"86.16703000",142.35399999999998,142.3356,142.2057,63.0600089482993,83.73531230673969,69.20189078108724,30.870792207937306,0.11403416310099541,142.55538061806064,0.010931180539870411,-0.015814735230842213,0.026745915770712624,142.68045979844734,142.02754020155263,142.52019612568228,142.13516999918488,591]
["2019-04-01T14:26:00.000000000","142.47000000",142.49,142.28,142.37,"149.51336000",142.342,142.33880000000002,142.20805000000001,51.52711111992516,82.31148696264852,77.81408076502728,28.910395286459643,0.12303172287949639,142.55607781809783,0.011225909498449482,-0.010406606284983876,0.021632515783433358,142.64686718420046,142.03713281579957,142.52323706444596,142.13821093794857,591]
["2019-04-01T14:27:00.000000000","142.29000000",142.34,142.26,142.27,"86.52880000",142.3285,142.3406,142.2098,45.54665475629965,68.99224806201555,78.34634911046793,26.87593586865312,0.1221008855309619,142.55677501813503,0.0033516839303899815,-0.007654948241909104,0.011006632172299085,142.62075160393456,142.03624839606542,142.52640921489464,142.14138308839725,591]
["2019-04-01T14:28:00.000000000","142.29000000",142.29,142.23,142.24,"232.09964000",142.3125,142.3418,142.2121,43.90048803452001,47.286821705426654,66.19685224336358,25.246456097908766,0.11766510799303621,142.55747221817222,-0.00524893933723547,-0.0071737464609743775,0.0019248071237389077,142.58678999253044,142.03821000746956,142.52959385412856,142.14456772763117,591]
["2019-04-01T14:29:00.000000000","142.24000000",142.28,142.18,142.2,"179.42724000",142.294,142.3416,142.21395,41.73459522937958,34.10852713178222,50.12919896640815,24.242540657677377,0.1164033145649618,142.55816941820942,-0.015118385608587914,-0.008762674290497086,-0.006355711318090828,142.54526878039738,142.04273121960264,142.53269811847616,142.14767199197877,591]
["2019-04-01T14:30:00.000000000","142.22000000",142.37,142.18,142.34,"146.90055000",142.286,142.34519999999998,142.2168,50.870697216521286,39.53488372092889,40.310077519379256,22.71145983890779,0.12166022066746437,142.55886661824664,-0.011510477295729515,-0.009312234891543572,-0.002198242404185943,142.52012817003168,142.05187182996832,142.53565476793918,142.15062864144178,591]
["2019-04-01T14:31:00.000000000","142.35000000",142.4,142.31,142.4,"143.08972000",142.28400000000002,142.3492,142.21904999999998,54.186235509564966,51.716500553708265,41.786637135473136,21.589932926972008,0.1193987763340743,142.55956381828383,-0.003766270186872589,-0.008203041950609377,0.004436771763736788,142.51346895215343,142.0545310478466,142.53842003119706,142.15339390469967,591]
["2019-04-01T14:32:00.000000000","142.39000000",142.43,142.35,142.41,"83.32918000",142.2855,142.3536,142.22154999999998,54.73453004052781,66.61279219418613,52.62139215627443,20.844056291388775,0.11658457802449845,142.56026101832103,0.0031417698008624484,-0.005934079600315012,0.00907584940117746,142.51783381157807,142.05316618842195,142.5409702120118,142.15594408551442,591]
["2019-04-01T14:33:00.000000000","142.39000000",142.55,142.38,142.5,"133.08944000",142.301,142.3586,142.2249,59.439418195009445,76.39961389961191,64.90963554916877,21.172254076644776,0.12039996530846399,142.56095821835822,0.015697735377585786,-0.0016077166047348524,0.017305451982320637,142.54675597653437,142.0552440234656,142.5432976994361,142.1582715729387,591]
["2019-04-01T14:34:00.000000000","142.55000000",142.55,142.37,142.4,"246.81123000",142.312,142.36180000000002,142.22709999999998,52.86452397768369,72.40990990990757,71.80743866790186,21.349517397786688,0.1246571106435742,142.56165541839542,0.017378930796610348,0.0021896128755341878,0.01518931792107616,142.55478385449277,142.06921614550726,142.54540691292956,142.16038078643217,591]
["2019-04-01T14:35:00.000000000","142.40000000",142.4,142.28,142.29,"181.91883000",142.3195,142.362,142.22905,46.73990078257001,58.8963963963937,69.23530673530439,20.4436447932635,0.12432445988331922,142.56235261843264,0.009723127426383371,0.0036963157857040248,0.006026811640679346,142.5494978260818,142.08950217391822,142.54731056612206,142.16228443962467,591]
["2019-04-01T14:36:00.000000000","142.31000000",142.36,142.22,142.28,"277.91914000",142.3275,142.3628,142.2316,46.21570129192479,38.73873873873631,56.6816816816792,18.985625910634173,0.12544414132022605,142.56304981846984,0.0028164652140674207,0.0035203456713767045,-0.0007038804573092838,142.53962024892107,142.1153797510789,142.54902648185833,142.16400035536094,591]
["2019-04-01T14:37:00.000000000","142.31000000",142.41,142.26,142.35,"134.85602000",142.338,142.3642,142.23445,50.40845338768326,34.23423423423083,43.95645645645362,18.106159457947324,0.12719813122592458,142.56374701850703,0.00295721174043706,0.0034077188851887757,-0.00045050714475171555,142.53196906970524,142.14403093029475,142.55057505927078,142.1655489327734,591]
["2019-04-01T14:38:00.000000000","142.31000000",142.41,142.29,142.37,"168.31129000",142.34650000000002,142.36599999999999,142.2371,51.570099622634935,41.44144144143908,38.13813813813541,17.289512037595248,0.1266839789955017,142.56444421854422,0.004629224412212807,0.0036520199905935823,0.0009772044216192245,142.53016001198498,142.16283998801507,142.5519773932435,142.1669512667461,591]
["2019-04-01T14:39:00.000000000","142.40000000",142.5,142.37,142.44,"120.73189000",142.3585,142.36860000000001,142.24005,55.49914728306645,55.85585585585301,43.84384384384098,17.349427802429016,0.12692083763867984,142.56514141858142,0.011470496740116687,0.0052157153404982035,0.006254781399618483,142.53345999543407,142.1835400045659,142.5532539807578,142.1682278542604,591]
["2019-04-02T01:19:00.000000000","141.24000000",141.28,141.13,141.15,"169.93654000",141.21099999999998,141.3598,141.5006,39.70861926054744,62.1008403361331,68.24463118580714,13.035576086934359,0.10987840061783426,142.08129742671744,-0.034116733227392615,-0.040194442273309865,0.00607770904591725,141.32269601604278,141.09930398395718,141.80648907013682,140.5924656215036,591]
["2019-04-02T01:20:00.000000000","141.14000000",141.19,141.08,141.12,"38.00026000",141.208,141.3552,141.49895,37.77097538286098,51.96078431372509,61.75536881419129,14.020784564467355,0.1098870862911638,142.09856056340058,-0.040658556235456444,-0.04028726506573919,-0.0003712911697172569,141.32591522378314,141.09008477621686,141.80545846258647,140.59143501395326,591]
["2019-04-02T01:21:00.000000000","141.11000000",141.15,141.07,141.11,"89.82557000",141.2075,141.3496,141.49705,37.12074201573251,31.408859840235476,48.49016149669788,15.029580646427453,0.10775229368839748,142.11582370008372,-0.04611829156957015,-0.04145347036650538,-0.004664821203064766,141.3269780314528,141.08802196854722,141.80499537597638,140.59097192734316,591]
["2019-04-02T01:22:00.000000000","141.10000000",141.13,141.07,141.1,"58.91251000",141.20149999999998,141.34439999999998,141.49475,36.44507215108009,20.406681190997592,34.59210844831938,15.966319741741298,0.10434141449242193,142.13308683676686,-0.05066801820944988,-0.04329637993509428,-0.0073716382743556005,141.32960542533328,141.07339457466668,141.80520695654977,140.59118350791655,591]
["2019-04-02T01:23:00.000000000","141.10000000",141.17,141.06,141.17,"157.80778000",141.1995,141.3406,141.49305,44.11351863625428,21.737213403880606,24.51758481170455,16.13155462388745,0.10474559928986206,142.15034997345,-0.0480711599562369,-0.0442513359393228,-0.0038198240169140946,141.32825946567078,141.07074053432922,141.8061871158389,140.59216366720568,591]
["2019-04-02T01:24:00.000000000","141.17000000",141.19,141.13,141.13,"53.45822000",141.19549999999998,141.3356,141.4913,41.06442643571134,25.132275132272486,22.42538990905022,15.948733194594848,0.10154948418601768,142.16761311013315,-0.048679648105945716,-0.04513699837264739,-0.0035426497332983267,141.32763250924665,141.0633674907533,141.80800882110145,140.59398537246824,591]
["2019-04-02T01:25:00.000000000","141.16000000",141.25,141.13,141.15,"69.86731000",141.1945,141.3302,141.48955,43.17918599111728,32.14285714285486,26.33744855966931,14.854697200316636,0.10286737850540628,142.1848762468163,-0.04700618841576443,-0.0455108363812708,-0.0014953520344936286,141.32768783728187,141.06131216271814,141.81071841739904,140.59669496876583,591]
["2019-04-02T01:26:00.000000000","141.16000000",141.21,141.08,141.15,"168.77241000",141.195,141.32319999999999,141.4881,43.17918599111728,29.761904761904656,29.01234567901066,14.497219145612297,0.10480542335215215,142.2021393834994,-0.045159390214990935,-0.04544054714801483,0.00028115693302389194,141.32743866504845,141.06256133495154,141.81433226600956,140.60030881737634,591]
["2019-04-02T01:27:00.000000000","141.15000000",141.18,141.13,141.15,"82.04862000",141.19799999999998,141.3158,141.4865,43.17918599111728,32.14285714285823,31.34920634920591,14.165275267921725,0.1008907494035186,142.21940252018254,-0.04319783162219437,-0.04499200404285074,0.0017941724206563675,141.32331560158184,141.07268439841812,141.81883573853145,140.60481228989823,591]
["2019-04-02T01:28:00.000000000","141.15000000",141.16,141.07,141.12,"172.22946000",141.19400000000002,141.3076,141.48475,40.45932080230975,29.428571428572468,30.44444444444511,14.593309546848133,0.10011283857461609,142.23666565686568,-0.04356187737863593,-0.04470597871000778,0.001144101331371855,141.32383065893626,141.06416934106377,141.82418438330433,140.61016093467111,591]
["2019-04-02T01:29:00.000000000","141.12000000",141.16,141.08,141.16,"639.19353000",141.1925,141.2996,141.48325,45.39793828283335,32.047619047618966,31.20634920634988,14.990769917478282,0.09867620697824007,142.25392879354882,-0.04015978357094241,-0.043796739682194705,0.003636956111252296,141.323171343453,141.061828656547,141.8303069056115,140.6162834569783,591]
["2019-04-02T01:30:00.000000000","141.16000000",141.26,141.15,141.25,"81.47874000",141.1945,141.2938,141.48255,54.535515806774164,46.66666666666592,36.04761904761911,14.033691524573234,0.09948504947789115,142.27119193023196,-0.029857176928771878,-0.04100882713151014,0.011151650202738263,141.32738717018515,141.06161282981486,141.83710949271128,140.62308604407806,591]
["2019-04-02T01:31:00.000000000","141.25000000",141.34,141.22,141.3,"70.51856000",141.1955,141.289,141.4819,58.67327490789419,67.23809523809516,48.65079365079333,14.093258270121767,0.10095040332373689,142.2884550669151,-0.017456477400827453,-0.0362983571853736,0.01884187978454615,141.33121661652066,141.05978338347936,141.84448097616666,140.63045752753345,591]
["2019-04-02T01:32:00.000000000","141.27000000",141.33,141.25,141.33,"66.24049000",141.19750000000002,141.28439999999998,141.4814,60.96859397419498,86.04761904762081,66.65079365079396,14.148570244651397,0.09945394571861121,142.30571820359822,-0.005148733013953688,-0.030068432351089622,0.024919699337135934,141.33974978031557,141.05525021968447,141.85229835363762,140.6382749050044,591]
["2019-04-02T01:33:00.000000000","141.32000000",141.33,141.26,141.31,"40.26255000",141.19850000000002,141.2784,141.48075,58.63067015581918,90.47619047619241,81.25396825396945,14.19993136085711,0.09735009215945047,142.32298134028136,0.0029573200870345318,-0.023463281863464792,0.026420601950499324,141.34358962747154,141.0534103725285,141.86043227690456,140.64640882827135,591]
["2019-04-02T01:34:00.000000000","141.27000000",141.33,141.2,141.22,"132.45777000",141.1965,141.27020000000002,141.47985,49.442629063347425,80.95238095238143,85.82539682539822,13.32709557597411,0.09968222873593349,142.3402444769645,0.0020950275583402345,-0.018351619979103787,0.02044664753744402,141.33922701215894,141.05377298784103,141.86875223168167,140.65472878304845,591]
["2019-04-02T01:35:00.000000000","141.23000000",141.35,141.22,141.27,"160.74346000",141.1965,141.2668,141.4792,53.77647355795686,72.94745484400755,81.4586754241938,12.787667205904977,0.1018477840867564,142.35750761364764,0.005384171274499749,-0.01360446172838308,0.01898863300288283,141.33922701215894,141.05377298784103,141.87713126323075,140.66310781459754,591]
["2019-04-02T01:36:00.000000000","141.22000000",141.3,141.21,141.25,"100.06595000",141.1965,141.2626,141.47865,51.86143277261483,65.02463054187335,72.97482211275411,12.132481329324778,0.10100151370030505,142.37477075033078,0.006304336051840664,-0.009622702172338331,0.015927038224178996,141.33922701215894,141.05377298784103,141.8854502157432,140.67142676710998,591]
["2019-04-02T01:37:00.000000000","141.22000000",141.27,141.21,141.24,"72.72259000",141.197,141.25979999999998,141.4778,50.88568841145226,66.21510673235186,68.06239737274424,11.524094470351848,0.09807283384647794,142.39203388701392,0.006155697788500447,-0.006467022180170577,0.012622719968671023,141.34026199775175,141.05373800224825,141.8936015331632,140.67957808453,591]
["2019-04-02T01:38:00.000000000","141.24000000",141.3,141.21,141.28,"43.90608000",141.198,141.2572,141.47674999999998,54.56782380784065,67.07717569786836,66.10563765736451,11.41587206442937,0.09749620280190005,142.40929702369706,0.009159976097379285,-0.0033416225246606047,0.012501598622039891,141.34327215837808,141.05272784162193,141.9014927024854,140.68746925385219,591]
["2019-04-02T01:39:00.000000000","141.24000000",141.36,141.23,141.31,"125.67759000",141.20600000000002,141.25459999999998,141.47585,57.16181615189345,72.82430213464873,68.70552818828963,12.118985125626477,0.09981790280942966,142.42656016038018,0.013802530600401042,8.720810035172484e-05,0.013715322500049316,141.35731424255448,141.05468575744555,141.90904940504376,140.69502595641055,591]
["2019-04-02T01:40:00.000000000","141.31000000",141.36,141.29,141.31,"89.37270000",141.2155,141.251,141.47535,57.16181615189344,80.1724137931025,73.35796387520652,12.771875802606248,0.09768805243186135,142.44382329706332,0.017282565830925023,0.0035262796464663845,0.013756286184458639,141.36787781990776,141.06312218009222,141.9162183841091,140.7021949354759,591]
["2019-04-02T01:41:00.000000000","141.34000000",141.37,141.26,141.37,"193.35314000",141.2285,141.2482,141.4752,62.17163562066061,88.505747126435,80.50082101806207,12.792663483577746,0.09856747732598199,142.46108643374646,0.024598461628869472,0.007740716042947003,0.01685774558592247,141.38690138888236,141.07009861111763,141.92296995357523,140.70894650494202,591]
["2019-04-02T01:42:00.000000000","141.36000000",141.41,141.33,141.4,"126.55442000",141.2435,141.2446,141.47494999999998,64.41263407719333,93.24277255311738,87.30697782421828,13.361362714027381,0.0972412288505751,142.4783495704296,0.03244312686510398,0.012681198207378399,0.01976192865772558,141.40711845861605,141.07988154138397,141.92929998314318,140.71527653450997,591]
["2019-04-02T01:43:00.000000000","141.38000000",141.47,141.38,141.46,"123.53575000",141.258,141.2398,141.47465,68.43962645497824,97.94823232323414,93.2322506675955,14.597250568796238,0.09672399818399605,142.49561270711274,0.043005834650017505,0.01874612549590622,0.024259709154111284,141.44299729727732,141.0730027027227,141.9352311219661,140.72120767333288,591]
["2019-04-02T01:44:00.000000000","141.45000000",141.47,141.28,141.34,"271.57048000",141.2685,141.2396,141.47359999999998,55.02795226509619,81.89884960718591,91.02995149451247,14.03408743852694,0.10338657015368997,142.51287584379588,0.04121871585303438,0.023240643567331853,0.01797807228570253,141.4469684846126,141.09003151538738,141.94081298420465,140.72678953557144,591]
["2019-04-02T01:45:00.000000000","141.33000000",141.34,141.23,141.3,"165.87577000",141.276,141.2382,141.47250000000003,51.411372945167116,61.92129629630074,80.58945940890692,13.236901017273482,0.10385895802694196,142.530138980479,0.03615793940693379,0.025824102735252243,0.01033383667168155,141.44634083479875,141.10565916520127,141.94612102920385,140.73209758057064,591]
["2019-04-02T01:46:00.000000000","141.33000000",141.37,141.31,141.37,"75.48979000",141.28699999999998,141.2388,141.4718,56.76636824424365,50.617283950621974,64.8124766180362,12.489291248834894,0.1014404608962493,142.54740211716214,0.03736493291032161,0.028132268770266117,0.009232664140055497,141.4516936550081,141.12230634499184,141.95125393057953,140.7372304819463,591]
["2019-04-02T01:47:00.000000000","141.34000000",141.43,141.33,141.43,"25.62536000",141.30100000000002,141.239,141.47150000000002,60.75852581202484,61.72839506173309,58.08899176955193,12.529006667211046,0.1013375708271442,142.56466525384528,0.04267109667611635,0.031040034351436166,0.011631062324680183,141.46432789106566,141.13767210893437,141.956329337985,140.7423058893518,591]
["2019-04-02T01:48:00.000000000","141.39000000",141.45,141.35,141.42,"107.17826000",141.31599999999997,141.24040000000002,141.47074999999998,59.767949934728165,76.30579297246031,62.883823994938446,12.792892068132176,0.10124203004939024,142.58192839052842,0.0455443463880556,0.03394089675876005,0.011603449629295548,141.46451262572577,141.16748737427417,141.96147808042687,140.74745463179366,591]
["2019-04-02T01:49:00.000000000","141.40000000",141.41,141.31,141.35,"176.98617000",141.3255,141.2418,141.47005000000001,53.226270211232425,73.26685660018832,70.4336815447939,12.432106400922885,0.10186759935824313,142.59919152721156,0.041692398482695125,0.03549119710354707,0.006201201379148057,141.45611010680642,141.1948898931936,141.96683702277798,140.75281357414477,591]
["2019-04-02T01:50:00.000000000","141.35000000",141.37,141.32,141.35,"24.59413000",141.3305,141.2452,141.46905,53.22627021123243,62.82051282050892,70.79772079771918,12.09709114406646,0.09816277068600215,142.6164546638947,0.03819936353141884,0.036032830389121424,0.002166533142297415,141.45674975247496,141.20425024752504,141.97254094711226,140.75851749847905,591]
["2019-04-02T01:51:00.000000000","141.35000000",141.35,141.18,141.23,"179.08171000",141.327,141.2474,141.4676,43.71382263214588,41.644562334213475,59.24397725163689,12.438730715982034,0.10329400153989464,142.63371780057784,0.02545468528148831,0.0339172013675948,-0.008462516086106493,141.4601315139251,141.1938684860749,141.97871396774266,140.76469051910945,591]
["2019-04-02T01:52:00.000000000","141.23000000",141.31,141.23,141.27,"68.50268000",141.324,141.2484,141.46620000000001,47.1071564574982,34.04067197170422,46.16858237547552,12.755967456798905,0.10163014423025622,142.65098093726095,0.0183703398118098,0.030807829056437804,-0.012437489244628005,141.45941048703844,141.18858951296158,141.9854610867303,140.7714376380971,591]
["2019-04-02T01:53:00.000000000","141.27000000",141.28,141.22,141.27,"27.80582000",141.322,141.2496,141.46465,47.107156457498206,26.436781609194963,34.04067197170421,13.160853538075315,0.0986565624052809,142.6682440739441,0.012610578092676406,0.027168378863685526,-0.01455780077100912,141.45934627770703,141.18465372229298,141.99286054350267,140.77883709486946,591]
["2019-04-02T01:54:00.000000000","141.27000000",141.34,141.25,141.34,"154.36795000",141.32800000000003,141.2522,141.46285,52.873463571043615,39.08045977011641,33.18597111700519,12.630158346331203,0.09803823650099258,142.68550721062724,0.013538279559554667,0.024442359002859355,-0.010904079443304689,141.4572439553712,141.19875604462885,142.00095760214765,140.78693415351444,591]
["2019-04-02T01:55:00.000000000","141.32000000",141.39,141.29,141.33,"74.55138000",141.33100000000002,141.25539999999998,141.46065,52.00129258342678,45.9770114942548,37.16475095785538,11.981348596680988,0.09817836246903629,142.70277034731038,0.013313108007281471,0.02221650880374378,-0.008903400796462308,141.45747529403008,141.20452470596996,142.00976035250753,140.7957369038743,591]
["2019-04-02T01:56:00.000000000","141.34000000",141.48,141.31,141.46,"159.25620000",141.34150000000002,141.2618,141.45885,61.006338445185115,66.74329501916023,50.6002554278438,12.38042953039554,0.10330847956571212,142.72003348399352,0.023355345588754517,0.022444276160745926,0.0009110694280085908,141.47405564869143,141.20894435130862,142.0192379806313,140.80521453199808,591]
["2019-04-02T01:57:00.000000000","141.45000000",141.51,141.43,141.45,"60.66711000",141.352,141.269,141.45695,60.07270816446166,75.62521769418571,62.781841402533566,13.043029281462346,0.10164358812893035,142.73729662067666,0.03015931696350549,0.02398728432129784,0.006172032642207649,141.48400000000004,141.21999999999997,142.02932179831743,140.8152983496842,591]
["2019-04-02T01:58:00.000000000","141.47000000",141.48,141.41,141.41,"133.45713000",141.3585,141.2732,141.45495,56.357393972771796,81.61616161616308,74.66155810983632,13.359514197376217,0.09938333178455207,142.75455975735977,0.03195548465640741,0.025580924388319756,0.006374560268087651,141.48846538000566,141.22853461999432,142.03990912110055,140.82588567246734,591]
["2019-04-02T01:59:00.000000000","141.44000000",141.44,141.35,141.35,"97.54170000",141.3605,141.2764,141.4529,51.23834406654092,67.67676767676681,74.97271566237185,12.814467089989428,0.09871309378632419,142.7718228940429,0.028212248693222364,0.026107189249300278,0.002105059443922086,141.48863664581228,141.23236335418773,142.05086986207377,140.83684641344055,591]
["2019-04-02T02:00:00.000000000","141.36000000",141.44,141.32,141.44,"147.36278000",141.36700000000002,141.281,141.4512,57.477592121348536,66.66666666666667,71.98653198653217,11.922555569835447,0.10023358711598673,142.78908603072605,0.03213749403610677,0.02731325020666158,0.004824243829445192,141.49739938650174,141.2366006134983,142.0620554805578,140.8480320319246,591]
["2019-04-02T02:01:00.000000000","141.44000000",141.45,141.36,141.37,"190.93164000",141.36700000000002,141.2828,141.4491,51.913731210347905,62.62626262626325,65.65656565656556,11.222558639592595,0.09950261659489483,142.8063491674092,0.029262543874153835,0.027703108940160034,0.0015594349339938009,141.49739938650174,141.2366006134983,142.073309707051,140.8592862584178,591]
["2019-04-02T02:02:00.000000000","141.37000000",141.47,141.37,141.46,"174.92282000",141.37,141.2862,141.4483,57.59706045314348,73.73737373737627,67.67676767676872,10.833601381572272,0.0995381439815513,142.82361230409234,0.033856100939601674,0.02893370734004836,0.004922393599553314,141.50594116374384,141.23405883625617,142.08448027806148,140.87045682942826,591]
["2019-04-02T02:03:00.000000000","141.41000000",141.5,141.41,141.49,"73.95914000",141.3715,141.2902,141.44764999999998,59.32287991643252,78.78787878788272,71.71717171717405,10.855270490052547,0.09885684797257831,142.84087544077548,0.039462379541390646,0.03103944178031682,0.008422937761073827,141.5119670779935,141.2310329220065,142.0954307760304,140.8814073273972,591]
["2019-04-02T02:04:00.000000000","141.49000000",141.59,141.46,141.53,"252.65997000",141.38100000000003,141.2956,141.44705,61.568860900555855,88.05124414880812,80.19216555802235,11.860811434557645,0.10108135886288076,142.85813857745862,0.04659593252526406,0.03415073992930627,0.01244519259595779,141.53655063484294,141.22544936515712,142.10605159923287,140.89202815059966,591]
["2019-04-02T02:05:00.000000000","141.57000000",141.73,141.54,141.67,"334.44161000",141.39950000000002,141.30360000000002,141.4474,68.18923736611328,89.18018057186049,85.33976783618375,13.901212774303964,0.10814697617898422,142.87540171414173,0.06282198192826627,0.03988498832909827,0.022936993599167996,141.59499680304305,141.204003196957,142.11626909936174,140.90224565072853,591]
["2019-04-02T02:06:00.000000000","141.68000000",141.78,141.6,141.78,"108.82678000",141.42000000000002,141.31420000000003,141.44835,72.23618759389844,91.20038259206079,89.47726910424312,16.10882376765634,0.11327933508541344,142.89266485082487,0.08359370744994976,0.04862673215326857,0.03496697529668119,141.6755777768118,141.16442222318824,142.12605202910984,140.91202858047663,591]
["2019-04-02T02:07:00.000000000","141.74000000",141.81,141.65,141.69,"170.34234000",141.433,141.3234,141.44865,64.95502025495645,88.93557422969143,89.77204579787087,18.33759291000079,0.11661652547393205,142.909927987508,0.09173572935495145,0.05724853159360515,0.034487197761346296,141.71443205219032,141.15156794780967,142.1354146379916,140.9213911893584,591]
["2019-04-02T02:08:00.000000000","141.66000000",141.77,141.54,141.62,"169.65982000",141.44299999999998,141.3306,141.4484,59.89795664690498,80.67765567765584,86.937870833136,18.808610499703377,0.1247153451673922,142.92719112419115,0.09148533934489933,0.06409589314386399,0.02738944620103534,141.73585491288358,141.15014508711639,142.14441603059944,140.93039258196623,591]
["2019-04-02T02:09:00.000000000","141.57000000",141.64,141.51,141.53,"128.05027000",141.452,141.3382,141.4478,54.069334880922675,62.0109890109891,77.20807297277877,18.8648143489876,0.12509282051623327,142.9444542608743,0.08306710968636821,0.06789013645236483,0.015176973234003382,141.74393149881448,141.16006850118552,142.15315573498623,140.93913228635301,591]
["2019-04-02T02:10:00.000000000","141.53000000",141.63,141.5,141.5,"117.65696000",141.4595,141.3458,141.44705,52.244360741153095,48.065410779697054,63.58468515611398,18.78799623082067,0.1254433333396536,142.96171739755744,0.07313183448738414,0.06893847605936869,0.004193358428015451,141.7482542207485,141.1707457792515,142.16176578780863,140.94774233917542,591]
["2019-04-02T02:11:00.000000000","141.51000000",141.51,141.43,141.47,"224.69084000",141.4715,141.35299999999998,141.44584999999998,50.41194577025969,37.115646258503766,49.06401534972995,17.85673274965792,0.12219738093114756,142.97898053424058,0.062121213354402016,0.06757502351837535,-0.005453810163973338,141.7403698569942,141.2026301430058,142.1703999887897,140.9563765401565,591]
["2019-04-02T02:12:00.000000000","141.44000000",141.58,141.42,141.56,"134.59878000",141.486,141.3622,141.44505,55.45912883230454,38.775510204082394,41.31885574742771,17.65952040674143,0.12489756802843002,142.9962436709237,0.05996621145985159,0.0660532611066706,-0.006087049646819012,141.74074693324962,141.23125306675036,142.17922126984402,140.9651978212108,591]
["2019-04-02T02:13:00.000000000","141.57000000",141.6,141.48,141.51,"63.85783000",141.498,141.369,141.4433,52.27577683577265,39.455782312925294,38.44897959183714,17.655945034453158,0.12454774173816692,143.01350680760683,0.05360584004435509,0.0635637768942075,-0.009957936849852411,141.73274241201815,141.26325758798183,142.18838832752667,140.97436487889345,591]
["2019-04-02T02:14:00.000000000","141.52000000",141.6,141.51,141.51,"136.54638000",141.5065,141.3766,141.44140000000002,52.27577683577265,40.362811791381745,39.531368102796456,17.652625045909055,0.12208004588323053,143.03076994428997,0.04801175030237914,0.06045337157584183,-0.01244162127346269,141.72977337503633,141.28322662496365,142.1980427539809,140.9840193053477,591]
["2019-04-02T02:15:00.000000000","141.53000000",141.6,141.51,141.58,"43.61041000",141.519,141.3852,141.43959999999998,56.34441299439046,39.94537208822813,39.92132206417837,17.64954219941183,0.1197886140202049,143.0480330809731,0.048665819589416515,0.058095861178556765,-0.00943004158914025,141.72894284936652,141.3090571506335,142.2082978572769,140.9942744086437,591]
["2019-04-02T02:16:00.000000000","141.58000000",141.67,141.55,141.57,"182.09048000",141.5245,141.3936,141.43805,55.61497500744864,40.35353535353417,40.22057307771467,18.32105263928517,0.11980371301884701,143.06529621765625,0.04782595000412471,0.056041878943670353,-0.008215928939545647,141.73373431840912,141.31526568159086,142.2192301887405,141.0052067401073,591]
["2019-04-02T02:17:00.000000000","141.57000000",141.61,141.41,141.49,"228.29115000",141.5265,141.40040000000002,141.43595000000002,50.03437763748782,35.90909090909208,38.73599945028477,17.14815371915936,0.12553201926244706,143.0825593543394,0.040241141069742525,0.052881731368884785,-0.01264059029914226,141.73360142442806,141.31939857557194,142.23087451053559,141.01685106190237,591]
["2019-04-02T02:18:00.000000000","141.44000000",141.5,141.4,141.44,"104.95861000",141.52800000000002,141.4068,141.43415,46.86890576607782,23.25203252032507,33.17155292765042,15.94986254374649,0.12370830359177953,143.0998224910225,0.029851434456560355,0.0482756719864199,-0.018424237529859548,141.7321176131551,141.32388238684493,142.2432225735894,141.0291991249562,591]
["2019-04-02T02:19:00.000000000","141.44000000",141.58,141.43,141.51,"206.21040000",141.536,141.4138,141.43300000000002,51.49553205040639,18.861788617885388,26.00763734910083,15.651505818662006,0.1255862819153196,143.11708562770565,0.026955209224496457,0.04401157943403522,-0.017056370209538763,141.72344599222214,141.34855400777786,142.2562256763777,141.0422022277445,591]
["2019-04-02T02:20:00.000000000","141.51000000",141.6,141.5,141.6,"34.07561000",141.54399999999998,141.4208,141.43235,56.714528118697885,28.455284552843,23.523035230351137,15.562814137011333,0.12375869034210742,143.1343487643888,0.031558392199684704,0.04152094198716512,-0.009962549787480415,141.7280000000004,141.35999999999956,142.26980058635237,141.05577713771916,591]
["2019-04-02T02:21:00.000000000","141.60000000",141.76,141.6,141.76,"136.92897000",141.5635,141.43,141.43224999999998,64.10823454046174,57.63568446494912,34.984252545225814,16.73233956624516,0.12634735532797178,143.15161190107193,0.047568767553997304,0.042730507100531556,0.004838260453465748,141.7522087703319,141.37479122966812,142.28383807368442,141.0698146250512,591]
["2019-04-02T02:22:00.000000000","141.74000000",141.88,141.64,141.82,"507.24599000",141.58149999999998,141.43980000000002,141.4329,66.424351100671,77.85926170072236,54.65007690617148,18.508296991922116,0.13446540140597052,143.16887503775507,0.06435673949764009,0.047055753579953265,0.017300985917686827,141.79441077943633,141.36858922056362,142.29821306981927,141.08418962118606,591]
["2019-04-02T02:23:00.000000000","141.80000000",141.9,141.75,141.75,"430.17540000",141.59449999999998,141.4486,141.4332,61.442763154441664,84.93243243243008,73.47579286603383,20.261025984987242,0.1355750155950659,143.1861381744382,0.07119225324839817,0.05188305351364225,0.019309199734755922,141.81508785098052,141.37391214901945,142.31279534680894,141.09877189817573,591]
["2019-04-02T02:24:00.000000000","141.77000000",141.94,141.74,141.87,"320.80951000",141.6115,141.4616,141.4336,66.13195972167996,81.51234567901209,81.43467993738814,22.095156469465337,0.14017680021007875,143.20340131112135,0.08530905458306393,0.058568253727526595,0.02674080085553733,141.8601986127831,141.3628013872169,142.32745962731076,141.11343617867755,591]
["2019-04-02T02:25:00.000000000","141.90000000",141.9,141.8,141.86,"92.47163000",141.62099999999998,141.4734,141.43395,65.41796825023356,80.74074074074164,82.39517295072791,23.798277631514054,0.13730702875801132,143.22066444780447,0.09459932281299643,0.06577446754462057,0.02882485526837586,141.89147365860697,141.350526341393,142.34209417228752,141.1280707236543,591]
["2019-04-02T02:26:00.000000000","141.82000000",141.86,141.69,141.74,"161.53800000",141.619,141.4832,141.4338,57.40817506787954,78.39506172839685,80.21604938271685,23.926696604370534,0.13964224099599812,143.2379275844876,0.09122731845968701,0.07086503772763386,0.02036228073205315,141.88530058205015,141.35269941794985,142.35660713084516,141.14258368221195,591]
["2019-04-02T02:27:00.000000000","141.74000000",141.77,141.68,141.71,"103.16015000",141.62,141.4926,141.43365,55.57612554220614,68.51851851852038,75.88477366255294,23.925163775331374,0.13609636663009628,143.25519072117075,0.08515264475309436,0.07372255913272596,0.011430085620368402,141.88750700925445,141.35249299074556,142.3709302390731,141.15690679043988,591]
["2019-04-02T02:28:00.000000000","141.77000000",141.81,141.69,141.76,"129.16681000",141.627,141.5022,141.43370000000002,57.98283490995709,62.34567901234605,69.75308641975441,24.221682046832136,0.13494662615379494,143.2724538578539,0.0834114884900714,0.07566034500419505,0.007751143485876355,141.9013792995112,141.3526207004888,142.38501978002526,141.17099633139205,591]
["2019-04-02T02:29:00.000000000","141.75000000",141.9,141.73,141.85,"107.79571000",141.64299999999997,141.513,141.43395,61.97604109935847,69.13580246913536,66.66666666666724,25.099376151922836,0.13745043857688924,143.28971699453703,0.08827626362881347,0.07818352872911874,0.010092734899694727,141.92992159207748,141.35607840792247,142.39885502204794,141.18483157341473,591]
["2019-04-02T02:30:00.000000000","141.82000000",141.89,141.76,141.83,"176.13153000",141.6595,141.5234,141.4341,60.59780366452992,76.54320987654316,69.34156378600817,25.914377820238727,0.1369182643917385,143.30698013122017,0.08948625824032774,0.08044407463136054,0.009042183608967205,141.94956723358612,141.3694327664139,142.41243459983085,141.19841115119763,591]
["2019-04-02T02:31:00.000000000","141.81000000",141.89,141.77,141.84,"64.74636000",141.678,141.5328,141.43415000000002,61.064039648822785,81.48148148148228,75.72016460905358,26.67116508307401,0.13570981693289222,143.32424326790328,0.09021219409564196,0.08239769852421683,0.007814495571425134,141.96453795560157,141.39146204439842,142.42577146466982,141.2117480160366,591]
["2019-04-02T02:32:00.000000000","141.84000000",141.85,141.7,141.79,"139.77234000",141.6895,141.5406,141.4339,57.40640441166702,77.23311546841012,78.41926894214515,26.376866372730753,0.13673054429662643,143.34150640458643,0.08576428407806702,0.08307101563498687,0.0026932684430801546,141.97462979500634,141.40437020499368,142.43888709433816,141.22486364570494,591]
["2019-04-02T02:33:00.000000000","141.84000000",141.9,141.75,141.75,"173.20273000",141.70149999999998,141.5464,141.4333,54.58933631074464,69.62929953126013,76.11463216038415,26.50698841748142,0.1376783625627034,143.35876954126957,0.07811120034259034,0.08207905257650758,-0.003967852233917241,141.97538136117734,141.42761863882262,142.4518056207315,141.2377821720983,591]
["2019-04-02T02:34:00.000000000","141.76000000",141.82,141.75,141.8,"62.65591000",141.716,141.55560000000003,141.43295,57.40323413056798,62.076648841355755,69.64635461367531,26.62781603038737,0.13284419380088372,143.3760326779527,0.07521364242629147,0.08070597054646436,-0.00549232812017289,141.97825178741124,141.45374821258878,142.46454842118985,141.25052497255663,591]
["2019-04-02T02:35:00.000000000","141.80000000",141.86,141.74,141.86,"118.80244000",141.73,141.5668,141.4332,60.56141991041808,62.99168152109697,64.89920996457093,27.06501088628288,0.13192675138524163,143.39329581463585,0.07687266522776781,0.07993930948272507,-0.003066644254957257,141.99161039734764,141.46838960265234,142.47712955391023,141.26310610527702,591]
["2019-04-02T02:36:00.000000000","141.86000000",141.92,141.81,141.83,"103.84191000",141.743,141.576,141.43325000000002,58.2364845362831,63.283056812473575,62.78379572497541,27.91704400232336,0.13036055485567274,143.410558951319,0.07490326525476121,0.0789321006371323,-0.004028835382371088,141.99725184365195,141.48874815634804,142.48955223176347,141.27552878313026,591]
["2019-04-02T02:37:00.000000000","141.83000000",141.94,141.81,141.94,"205.35024000",141.7655,141.5862,141.43435,63.73404559330423,77.00854700855052,67.76109511404032,28.848788961579615,0.1303348009373788,143.42782208800213,0.0812816183784264,0.07940200418539112,0.0018796141930352839,142.00545624601259,141.52554375398742,142.50180635497952,141.2877829063463,591]
["2019-04-02T02:38:00.000000000","141.94000000",142.11,141.92,142.03,"4859.27252000",141.795,141.5984,141.43595000000002,67.5032325779466,79.69588550983954,73.32916311028787,30.67535356117535,0.1345966008752362,143.44508522468524,0.09253210451944938,0.08202802425220278,0.010504080267246599,142.0115640782782,141.57843592172176,142.51386698924904,141.29984354061583,591]
["2019-04-02T02:39:00.000000000","142.04000000",142.1,141.97,142.01,"457.26407000",141.82,141.6116,141.4375,65.86500044445168,86.04651162790447,80.91698138209814,32.37144926005557,0.13426827224094626,143.46234836136838,0.0986966494502326,0.08536174929180874,0.013334900158423854,142.01339079605953,141.62660920394046,142.52569360006976,141.31167015143654,591]
["2019-04-02T02:40:00.000000000","141.98000000",142.07,141.9,141.9,"126.23003000",141.835,141.6226,141.43845000000002,57.58704580373382,69.76744186046226,78.50327966606872,32.86346567964066,0.13682053851193357,143.47961149805153,0.09362674420282247,0.0870147482740115,0.006611995928810968,142.0026305461441,141.6673694538559,142.5372298429182,141.323206394285,591]
["2019-04-02T02:41:00.000000000","141.90000000",141.96,141.86,141.89,"380.22976000",141.8415,141.63580000000002,141.43945,56.887084521424434,58.508674787741064,71.4408760920359,32.75359074119233,0.13419050004441785,143.49687463473467,0.08778990397533448,0.0871697794142761,0.00062012456105838,142.0070626769552,141.6759373230448,142.5484037559188,141.33438030728558,591]
["2019-04-02T02:42:00.000000000","141.91000000",142.0,141.9,141.98,"120.99506000",141.8495,141.65,141.44115,61.43085534586538,55.69150708118062,61.32254124312795,32.93514940135932,0.13246260718265304,143.5141377714178,0.08939591343843745,0.08761500621910837,0.001780907219329081,142.02528111389051,141.6737188861095,142.5591282902919,141.3451048416587,591]
["2019-04-02T02:43:00.000000000","141.97000000",142.0,141.95,141.98,"85.18094000",141.86100000000002,141.6642,141.44285,61.430855345865375,61.40147115756463,58.533884342162075,33.10373958574508,0.12657242095073096,143.53140090810095,0.08963542611249409,0.08801909019778552,0.0016163359147085693,142.0393143292072,141.68268567079284,142.5693022198501,141.3552787712169,591]
["2019-04-02T02:44:00.000000000","141.97000000",142.02,141.97,141.98,"88.23141000",141.8665,141.67700000000002,141.4448,61.43085534586538,68.29268292682538,61.79522038852352,33.41020102790551,0.12110296230743568,143.54866404478406,0.08880159215496519,0.08817559058922146,0.0006260015657437307,142.0522175274459,141.6807824725541,142.57881156740953,141.36478811877632,591]
["2019-04-02T02:45:00.000000000","141.97000000",142.02,141.95,141.99,"98.42931000",141.873,141.6902,141.4466,61.98682957242928,69.1056910569082,66.26661504709938,33.36352924907246,0.11745275071159605,143.5659271814672,0.08793404028335772,0.08812728052804872,-0.00019324024469100087,142.06629769786684,141.67970230213314,142.58753174856113,141.37350829992792,591]
["2019-04-02T02:46:00.000000000","141.96000000",142.02,141.94,141.96,"129.32284000",141.884,141.7002,141.4484,59.228468635721825,66.16128323445255,67.85321907272869,33.150925951724844,0.11477755423052793,143.58319031815034,0.0838590746827208,0.08727363935898313,-0.0034145646762623327,142.07069761648353,141.69730238351644,142.5953306438793,141.38130719524608,591]
["2019-04-02T02:47:00.000000000","141.97000000",142.02,141.94,142.01,"75.96175000",141.899,141.7114,141.45024999999998,62.244046490076734,67.72137991649981,67.6627847359535,32.95350860423567,0.11229344321262319,143.60045345483348,0.08369938283397005,0.08655878805398053,-0.0028594052200104775,142.07528386199724,141.72271613800277,142.60207276114193,141.3880493125087,591]
["2019-04-02T02:48:00.000000000","141.98000000",142.02,141.97,142.0,"159.74238000",141.911,141.7232,141.45204999999999,61.26801902402834,67.56756756756418,67.15007690617216,32.770192495894165,0.10784391155218549,143.61771659151663,0.08182270821933457,0.08561157208705134,-0.003788863867716763,142.080339894888,141.741660105112,142.60762454263852,141.3936010940053,591]
["2019-04-02T02:49:00.000000000","142.02000000",142.09,141.98,142.08,"119.77096000",141.92249999999999,141.7378,141.45445,65.87775907960436,77.74774774774471,71.0122317439362,33.27120227770735,0.10799791786996445,143.63497972819977,0.08580169297175644,0.08564959626399236,0.0001520967077640739,142.10447527304746,141.74052472695251,142.6118607230169,141.39783727438368,591]
["2019-04-02T02:50:00.000000000","142.08000000",142.12,142.03,142.06,"38.36084000",141.934,141.7502,141.45665,63.8323861782902,80.30514385352966,75.20681972294615,33.98868727308827,0.10671235230722798,143.6522428648829,0.08634589250175395,0.08578885551154469,0.0005570369902092587,142.12016122045347,141.74783877954653,142.6146714727462,141.400648024113,591]
["2019-04-02T02:51:00.000000000","142.07000000",142.11,142.05,142.1,"199.50691000",141.947,141.7648,141.45940000000002,66.09940771088691,87.6509511993367,81.901280933537,34.65492334010753,0.10337575571241736,143.66950600156602,0.08897914407083363,0.08642691322340249,0.0025522308474311417,142.1412266717028,141.7527733282972,142.61596989828143,141.40194644964822,591]
["2019-04-02T02:52:00.000000000","142.10000000",142.19,142.03,142.04,"344.28798000",141.9595,141.7764,141.46210000000002,60.02195145024796,75.83276938115358,81.26295481133995,35.895223886772655,0.10742034459171947,143.68676913824916,0.08524190078082938,0.08618991073488787,-0.0009480099540584846,142.14361681075005,141.77538318924994,142.61569933980252,141.4016758911693,591]
["2019-04-02T02:53:00.000000000","142.03000000",142.2,142.03,142.16,"368.30863000",141.98000000000002,141.78979999999999,141.46540000000002,66.63027858582835,78.36281365692909,80.6155114124731,37.11633248400838,0.11189031997968464,143.7040322749323,0.09091509306605872,0.08713494720112204,0.0037801458649366765,142.15742604093202,141.802573959068,142.61383983419418,141.39981638556097,591]
["2019-04-02T02:54:00.000000000","142.15000000",142.2,142.06,142.17,"181.26347000",141.99849999999998,141.8026,141.46875,67.11806615826944,77.9857397504445,77.39377426284237,38.25021903842067,0.11389815426754156,143.72129541161544,0.09512155319765725,0.08873226840042908,0.0063892847972281674,142.17414452738652,141.82285547261344,142.6104131099433,141.39638966131008,591]
["2019-04-02T02:55:00.000000000","142.13000000",142.16,142.05,142.12,"66.85439000",142.0115,141.8116,141.47215,62.22064611009606,84.24836601307332,80.19897314014894,39.05235833085143,0.11433400039142648,143.73855854829858,0.09334460255206523,0.08965473523075632,0.0036898673213089095,142.18264613638897,141.84035386361106,142.6054855566851,141.39146210805188,591]
["2019-04-02T02:56:00.000000000","142.06000000",142.22,142.06,142.1,"124.90502000",142.025,141.81799999999998,141.47545,60.32452317093258,73.88422035480905,78.70610870610892,40.2631520790614,0.1175958575072944,143.75582168498173,0.08929320700292465,0.08958242958518998,-0.0002892225822653388,142.17842750731498,141.87157249268503,142.5991687588924,141.3851453102592,591]
["2019-04-02T02:57:00.000000000","142.13000000",142.18,142.03,142.05,"176.75043000",142.0305,141.8252,141.4783,55.7504311429324,56.58730158730395,71.57329598506207,40.6630674759682,0.1199104391145558,143.77308482166484,0.0811128463077182,0.08788851292969563,-0.0067756666219774275,142.17915732407417,141.8818426759258,142.59161738423973,141.3775939356065,591]
["2019-04-02T02:58:00.000000000","142.04000000",142.11,142.0,142.08,"537.65677000",142.03300000000002,141.83440000000002,141.48114999999999,57.81715658104169,48.8095238095266,59.76034858387984,40.352739251869785,0.1192025506061927,143.79034795834798,0.07617253127517642,0.0855453165987918,-0.009372785323615379,142.18321318184803,141.882786818152,142.58302444850062,141.3690009998674,591]
["2019-04-02T02:59:00.000000000","142.03000000",142.07,141.9,141.9,"355.40693000",142.0275,141.8418,141.48295,44.41346723243604,29.76190476190803,45.052910052912836,38.212607033433244,0.12354522556392775,143.80761109503112,0.05707487669096167,0.0798512286172258,-0.02277635192626412,142.18835707942424,141.86664292057577,142.57361421265063,141.3595907640174,591]
["2019-04-02T03:00:00.000000000","141.91000000",142.0,141.91,141.94,"98.02975000",142.02949999999998,141.85060000000001,141.4846,47.33532583632056,20.833333333334295,33.13492063492294,36.225341402211846,0.12186342373756065,143.82487423171426,0.044652784048736294,0.0728115397035279,-0.028158755654791603,142.18486730673115,141.87413269326882,142.5636331765457,141.34960972791248,591]
["2019-04-02T03:01:00.000000000","141.94000000",141.96,141.8,141.92,"281.80968000",142.031,141.8596,141.48615,46.03243436792066,13.69047619047385,21.42857142857203,34.43528157403976,0.1245874648997225,143.8421373683974,0.03281607005212095,0.0648124457732465,-0.031996375721125556,142.18145265036185,141.88054734963816,142.55333979366773,141.33931634503452,591]
["2019-04-02T03:02:00.000000000","141.90000000",141.96,141.81,141.86,"222.51589000",142.025,141.8656,141.4874,42.27324348728263,18.452380952378935,17.658730158729,32.77308316229836,0.12640264597866022,143.85940050508054,0.018381994185261874,0.05552635545564958,-0.037144361270387706,142.1917932852392,141.8582067147608,142.54299362660285,141.32897017796964,591]
["2019-04-02T03:03:00.000000000","141.86000000",141.94,141.83,141.88,"118.22858000",142.02,141.87300000000002,141.48895000000002,43.917322200621484,20.634920634918284,17.592592592590332,31.229613208652886,0.12523102840854747,143.87666364176368,0.00845920546694856,0.046112925457909376,-0.037653719990960816,142.19753872817185,141.84246127182817,142.53284468564874,141.31882123701553,591]
["2019-04-02T03:04:00.000000000","141.89000000",141.96,141.82,141.91,"160.85409000",142.0165,141.881,141.491,46.384018340521344,19.841269841268186,19.642857142855107,29.45925174379568,0.12628595495096853,143.8939267784468,0.0029817019928657373,0.03748668076490065,-0.034504978772034914,142.19972390673948,141.83327609326054,142.52312364490027,141.30910019626705,591]
["2019-04-02T03:05:00.000000000","141.90000000",141.96,141.87,141.89,"123.82079000",142.0115,141.8872,141.49280000000002,44.96415428180889,22.222222222218473,20.899470899468287,27.815344669390477,0.12369410102550397,143.91118991512994,-0.0029392104383134665,0.029401502524257828,-0.032340712962571294,142.20263084523663,141.8203691547634,142.51403352112098,141.30001007248777,591]
["2019-04-02T03:06:00.000000000","141.89000000",141.91,141.76,141.76,"255.61108000",142.00150000000002,141.891,141.4941,37.029556044509825,15.873015873013196,19.312169312166592,27.713009056686715,0.12557309380966328,143.92845305181308,-0.017914977038969937,0.019938206611612275,-0.03785318365058221,142.2211611026123,141.78183889738773,142.50574324649142,141.2917197978582,591]
["2019-04-02T03:07:00.000000000","141.77000000",141.8,141.67,141.8,"113.07700000",141.99099999999999,141.8972,141.49540000000002,40.50825269574958,15.021645021644543,17.705627705625375,28.449297442988364,0.12588930139473065,143.94571618849622,-0.026253085036159973,0.010699948282057826,-0.036953033318217796,142.22746564232637,141.7545343576736,142.49838338612207,141.28435993748886,591]
["2019-04-02T03:08:00.000000000","141.79000000",141.8,141.73,141.8,"50.66981000",141.981,141.9044,141.49715,40.50825269574958,15.757575757578335,15.550745550745331,29.132993801662057,0.12189720843747782,143.96297932517936,-0.032486610275725525,0.0020626365705011564,-0.03454924684622668,142.2315913007285,141.7304086992715,142.4920440648405,141.2780206162073,591]
["2019-04-02T03:09:00.000000000","141.76000000",141.86,141.74,141.83,"185.16411000",141.9685,141.9108,141.4991,43.23587589120384,25.454545454549347,18.744588744590715,28.694050388882303,0.1217616935490715,143.9802424618625,-0.03460704617253896,-0.0052712999781068665,-0.02933574619443209,142.22300147347468,141.71399852652533,142.48677499327275,141.27275154463953,591]
["2019-04-02T03:10:00.000000000","141.83000000",141.94,141.82,141.89,"108.10563000",141.95999999999998,141.9166,141.50119999999998,48.33759933697405,31.954842543079824,24.388987918402474,27.09834668998821,0.12163585829555346,143.99750559854562,-0.03108764926921026,-0.010434569836327547,-0.020653079432882714,142.21306125740767,141.70693874259229,142.48258733520063,141.26856388656742,591]
["2019-04-02T03:11:00.000000000","141.89000000",141.94,141.89,141.9,"349.61038000",141.95,141.9194,141.50334999999998,49.15776398751546,41.500297088533436,32.96989502872084,25.616621826790116,0.11651901127394262,144.01476873522876,-0.027178291019964718,-0.013783314073054982,-0.013394976946909736,142.1958454799274,141.70415452007256,142.47945704678398,141.26543359815076,591]
["2019-04-02T03:12:00.000000000","141.90000000",141.92,141.75,141.75,"85.39931000",141.9355,141.918,141.5049,39.12433511245762,38.469994058230036,37.30837789661441,25.681370109449468,0.12033908189757864,144.0320318719119,-0.03577149135432478,-0.018180949529308942,-0.017590541825015838,142.1923637771285,141.6786362228715,142.47732924905287,141.26330580041966,591]
["2019-04-02T03:13:00.000000000","141.78000000",141.9,141.72,141.85,"199.43237000",141.92,141.92,141.50715,46.90480616401409,42.272727272728574,40.74767280649732,25.989994813663834,0.12460057604811163,144.04929500859504,-0.03411919541855468,-0.02136859870715809,-0.01275059671139659,142.15748684174218,141.6825131582578,142.4761231694853,141.2620997208521,591]
["2019-04-02T03:14:00.000000000","141.81000000",141.83,141.76,141.78,"45.32657000",141.90050000000002,141.91819999999998,141.5089,42.78275269320611,37.49216300940602,39.411628113454846,26.276574896139202,0.122129106330196,144.06655814527818,-0.03801988440997661,-0.024698855847721798,-0.013321028562254814,142.11567202420542,141.68532797579462,142.4757372043069,141.2617137556737,591]
["2019-04-02T03:15:00.000000000","141.79000000",141.93,141.77,141.89,"55.86790000",141.88899999999998,141.9188,141.51125,50.190524158563676,56.11285266457558,45.29258098223669,25.1059531979503,0.12483417016394997,144.08382128196132,-0.031867775962666656,-0.026132639870710773,-0.005735136091955882,142.07914731131578,141.69885268868418,142.4760537054733,141.2620302568401,591]
["2019-04-02T03:16:00.000000000","141.89000000",141.9,141.82,141.88,"55.35745000",141.878,141.9216,141.51375,49.56231509498148,62.06896551723937,51.8913270637403,24.018947335377064,0.12163172943773812,144.10108441864446,-0.02748230323661005,-0.02640257254389063,-0.001079730692719421,142.0416581803657,141.71434181963429,142.4769431781096,141.26291972947638,591]
["2019-04-02T03:17:00.000000000","141.89000000",141.89,141.8,141.87,"62.59461000",141.869,141.9248,141.51605,48.90313534969284,72.41379310344593,63.53187042842026,23.232579667602074,0.11937232019204189,144.11834755532757,-0.024530923713484754,-0.026028242777809456,0.0014973190643247022,142.01237363774626,141.72562636225373,142.4782676769585,141.26424422832528,591]
["2019-04-02T03:18:00.000000000","141.87000000",141.88,141.77,141.87,"81.50164000",141.8585,141.92700000000002,141.51855,48.903135349692825,70.11494252873553,68.19923371647359,22.83169384093843,0.11870286874971313,144.13561069201072,-0.021939034643054356,-0.025210401150858437,0.0032713665078040813,141.9643820098061,141.7526179901939,142.47988330451815,141.26585985588494,591]
["2019-04-02T03:19:00.000000000","141.86000000",141.92,141.81,141.92,"122.90217000",141.8595,141.9284,141.52195,52.561778400976564,76.84120902511658,73.12331488576598,21.865300449922,0.11808123526755608,144.15287382869386,-0.015669730845530694,-0.02330226708979289,0.007632536244262196,141.96729146534202,141.75170853465798,142.48164182879057,141.26761838015736,591]
["2019-04-02T03:20:00.000000000","141.94000000",141.97,141.88,141.96,"102.75261000",141.8605,141.931,141.52540000000002,55.31811316617711,86.07492550021307,77.67702568468836,20.31769101470653,0.11607543274834443,144.170136965377,-0.007388427518748131,-0.02011949917558394,0.012731071656835808,141.97158105149205,141.74941894850795,142.48339154462374,141.26936809599053,591]
["2019-04-02T03:21:00.000000000","141.96000000",141.96,141.83,141.83,"101.42414000",141.856,141.9308,141.52845,45.969603784163624,77.7530864197548,80.22307364836145,19.46485487109789,0.11707004469493731,144.18740010206014,-0.01118639867274851,-0.018332879075016854,0.007146480402268344,141.96433282051424,141.74766717948575,142.48497758994407,141.27095414131085,591]
["2019-04-02T03:22:00.000000000","141.82000000",141.87,141.81,141.81,"90.18957000",141.8535,141.9312,141.53145,44.71754620664188,58.88888888889223,74.23896693628667,18.905665164574085,0.11299361293083685,144.20466323874328,-0.01562997836691693,-0.01779229893339687,0.002162320566479938,141.96364081895723,141.74335918104276,142.4862419888096,141.2722185401764,591]
["2019-04-02T03:23:00.000000000","141.81000000",141.93,141.81,141.9,"243.03058000",141.85449999999997,141.9342,141.535,51.163605956811885,50.66666666666986,62.43621399177226,17.564685335155417,0.11349406915008323,144.2219263754264,-0.01175380885820232,-0.01658460091835796,0.004830792060155641,141.9659405671224,141.74305943287754,142.4870237218333,141.2730002732001,591]
["2019-04-02T03:24:00.000000000","141.90000000",141.93,141.87,141.91,"142.31390000",141.8545,141.9364,141.53845,51.835615138868924,61.3333333333344,56.96296296296547,16.319489779286123,0.10967306421064905,144.23918951210953,-0.007785256578046074,-0.014824732050295584,0.00703947547224951,141.96594056712243,141.74305943287757,142.48715911917665,141.27313567054344,591]
["2019-04-02T03:25:00.000000000","141.90000000",141.93,141.88,141.89,"116.04801000",141.8545,141.93699999999998,141.542,50.34354215800584,71.99999999999895,61.33333333333437,15.163236763138562,0.10541070248117002,144.25645264879267,-0.006182712693856729,-0.013096328179007813,0.006913615485151084,141.96594056712243,141.74305943287757,142.48648283381695,141.27245938518374,591]
["2019-04-02T03:26:00.000000000","141.91000000",141.91,141.83,141.89,"230.19075000",141.861,141.9382,141.54555,50.343542158005846,70.66666666666303,67.99999999999876,14.780570295171357,0.10359565230388401,144.27371578547582,-0.004856700104312495,-0.01144840256406875,0.006591702459756255,141.96451811435966,141.75748188564032,142.4848295885674,141.2708061399342,591]
["2019-04-02T03:27:00.000000000","141.85000000",141.88,141.85,141.87,"49.56272000",141.8645,141.9368,141.5489,48.717194290319405,62.79365079364897,68.48677248677029,14.425237146349113,0.09905310571061307,144.29097892215896,-0.005357895937521562,-0.010230301238759312,0.00487240530123775,141.96419453345388,141.7648054665461,142.48203680759897,141.26801335896576,591]
["2019-04-02T03:28:00.000000000","141.87000000",141.96,141.86,141.94,"209.71041000",141.8715,141.935,141.55215,54.28382361233149,68.46031746031683,67.30687830687624,13.889460616491366,0.09912074101699933,144.3082420588421,-0.00010546650841547489,-0.008205334292690545,0.00809986778427507,141.97175467570443,141.77124532429556,142.47794815174248,141.26392470310927,591]
["2019-04-02T03:29:00.000000000","141.94000000",141.96,141.93,141.93,"54.39278000",141.87650000000002,141.9334,141.5548,53.392193086603676,72.46031746031944,67.90476190476171,13.391953838771684,0.09418354522994363,144.32550519552524,0.003213165853509281,-0.00592163426345058,0.00913480011695986,141.97794456614633,141.7750554338537,142.47241788630222,141.258394437669,591]
["2019-04-02T03:30:00.000000000","141.94000000",141.99,141.92,141.97,"136.39991000",141.8805,141.9348,141.5579,56.47202911397296,85.30303030302922,75.40788840788846,13.343145989825148,0.09245614914205072,144.34276833220835,0.008967499859522832,-0.002943807438855898,0.01191130729837873,141.98976573113572,141.7712342688643,142.4653159286216,141.2512924799884,591]
["2019-04-02T03:31:00.000000000","141.96000000",142.0,141.96,141.99,"171.62628000",141.88500000000002,141.9368,141.561,57.96760266280101,88.85375494071211,82.20570090135357,13.43388668055144,0.08870928134610612,144.3600314688915,0.014969129068134635,0.0006387798625422086,0.014330349205592426,142.00407980517548,141.76592019482456,142.45653335566888,141.24250990703567,591]
["2019-04-02T03:32:00.000000000","142.00000000",142.0,141.9,141.99,"115.46608000",141.897,141.937,141.5642,57.967602662801006,93.76603564246712,89.30760696206944,12.506447218791179,0.08951576124997193,144.37729460557463,0.019500671849044693,0.004411158259842706,0.015089513589201988,142.00729052543466,141.78670947456533,142.44598810181859,141.23196465318537,591]
["2019-04-02T03:33:00.000000000","141.97000000",141.99,141.81,141.85,"206.05609000",141.897,141.9344,141.5666,45.324816001783276,70.48054919908618,84.36677992742177,12.77497686185514,0.09597892116081257,144.39455774225777,0.011660704832934243,0.005861067574461013,0.0057996372584732305,142.00729052543466,141.78670947456533,142.43363054346813,141.2196070948349,591]
["2019-04-02T03:34:00.000000000","141.84000000",141.85,141.77,141.79,"123.01069000",141.89749999999998,141.9306,141.56905,41.17959717680426,41.49504195270563,68.58054226475294,13.46555837870888,0.0948375696493045,144.41182087894092,0.000599070221085185,0.004808668103785848,-0.004209597882700663,142.0057358535821,141.78926414641785,142.41944864807724,141.20542519944402,591]
["2019-04-02T03:35:00.000000000","141.81000000",141.87,141.81,141.87,"148.44621000",141.8965,141.9282,141.57165,48.00733603360831,24.40884820747122,45.46147978642099,13.77266669351715,0.09377774324576613,144.42908401562406,-0.0016925132522374042,0.003508431832581198,-0.005200945084818602,142.0053622983436,141.7876377016564,142.4034723583283,141.18944890969507,591]
["2019-04-02T03:36:00.000000000","141.83000000",141.9,141.81,141.88,"175.61190000",141.8965,141.9266,141.57410000000002,48.80726593093092,33.33333333332922,33.07907449783533,13.568865059794096,0.09350790444249321,144.44634715230717,-0.002670904711408184,0.0022725645237833218,-0.004943469235191506,142.0053622983436,141.7876377016564,142.3857768861502,141.171753437517,591]
["2019-04-02T03:37:00.000000000","141.86000000",141.9,141.84,141.86,"76.29819000",141.89600000000002,141.9236,141.5763,47.24177434209585,43.478260869564686,33.74014747012168,13.379620685623816,0.0911144826965669,144.4636102889903,-0.005002454661308775,0.0008175606867649023,-0.005820015348073677,142.0054349121654,141.78656508783462,142.36648460716168,141.15246115852847,591]
["2019-04-02T03:38:00.000000000","141.89000000",141.9,141.78,141.79,"143.36038000",141.892,141.9194,141.57795,42.14636467485535,31.88405797101164,36.231884057968486,13.959889327746948,0.09317773393255402,144.48087342567345,-0.012356205138729592,-0.001817192478333997,-0.010539012660395596,142.01042297074738,141.7735770292526,142.34576527678846,141.13174182815524,591]
["2019-04-02T03:39:00.000000000","141.78000000",141.91,141.74,141.83,"228.84879000",141.8875,141.9144,141.5798,45.74734335546505,27.4804905239682,34.280936454848145,14.939397176254536,0.09866503865172382,144.4981365623566,-0.014785995910074234,-0.0044109531646820445,-0.01037504274539219,142.0081441047073,141.76685589529268,142.32383433956855,141.10981089093534,591]
["2019-04-02T03:40:00.000000000","141.85000000",141.9,141.76,141.81,"134.67841000",141.88000000000002,141.90939999999998,141.5819,44.263823016384286,23.411371237455977,27.59197324414524,15.848940178435807,0.10161753589092114,144.51539969903973,-0.018116618355861647,-0.007152086202917966,-0.010964532152943681,142.0003328716545,141.75966712834554,142.3009491777353,141.0869257291021,591]
["2019-04-02T03:41:00.000000000","141.77000000",141.81,141.63,141.65,"354.78727000",141.871,141.90040000000002,141.58325000000002,34.59774858642908,22.314622314623506,24.40216135868253,17.874225964530606,0.1072162833273437,144.53266283572287,-0.03328315596036191,-0.012378300154406755,-0.020904855805955157,142.02667915724527,141.71532084275475,142.27740324695978,141.06337979832657,591]
["2019-04-02T03:42:00.000000000","141.66000000",141.73,141.63,141.64,"147.46529000",141.8625,141.8924,141.5846,34.096588081808825,11.677061677061197,19.13435174304686,19.754848480182314,0.10670083451824225,144.54992597240602,-0.04558419646579637,-0.01901947941668468,-0.02656471704911169,142.04655162319463,141.6784483768054,142.25351817522397,141.03949472659076,591]
["2019-04-02T03:43:00.000000000","141.66000000",141.7,141.56,141.61,"139.95832000",141.848,141.8814,141.5856,32.572245314426745,6.49058149058245,13.49408849408902,21.998920433656345,0.10907934633838856,144.56718910908913,-0.05709544818409995,-0.026634673170167735,-0.030460775013932215,142.06131666601686,141.63468333398316,142.2296340491063,141.01561060047308,591]
["2019-04-02T03:44:00.000000000","141.63000000",141.71,141.6,141.66,"103.02903000",141.8355,141.87120000000002,141.58685,37.58091661262036,12.264537264536933,10.144060144060163,23.879129749432867,0.10914510731421947,144.58445224577227,-0.06147497077611774,-0.03360273269135774,-0.027872238084760005,142.0617277613391,141.60927223866088,142.20609826862707,140.99207481999386,591]
["2019-04-02T03:45:00.000000000","141.62000000",141.65,141.5,141.57,"202.28167000",141.8195,141.8602,141.58765,32.850656004992686,16.030303030303074,11.595140595140789,26.24800097839451,0.11277759964894646,144.6017153824554,-0.07138513838211225,-0.04115921382950864,-0.030225924552603603,142.07180735225214,141.56719264774787,142.18325350085783,140.96923005222462,591]
["2019-04-02T03:46:00.000000000","141.55000000",141.57,141.4,141.45,"168.92033000",141.7975,141.8472,141.58780000000002,27.822220266846635,15.067282999484574,14.454041098108164,28.919562524313942,0.116864913959765,144.61897851913855,-0.08790865843371876,-0.05050910275035067,-0.037399555683368085,142.09420692610794,141.50079307389208,142.1614253846886,140.9474019360554,591]
["2019-04-02T03:47:00.000000000","141.51000000",141.51,141.31,141.44,"457.09055000",141.776,141.835,141.58785,27.44520513931082,14.713747645949425,15.270444558578994,31.737123352506558,0.12280313439124987,144.6362416558217,-0.1006503489763304,-0.06053735199554662,-0.040112996980783786,142.10871008400764,141.44328991599238,142.14091071574276,140.92688726710955,591]
["2019-04-02T03:48:00.000000000","141.44000000",141.48,141.37,141.39,"225.18131000",141.7485,141.82119999999998,141.58775,25.578816325282446,14.491525423726818,14.757518689720243,34.353429835821366,0.12188862479186807,144.65350479250483,-0.11347474642164457,-0.07112483088076621,-0.04234991554087836,142.11194325554382,141.3850567444562,142.12196685627944,140.90794340764623,591]
["2019-04-02T03:49:00.000000000","141.39000000",141.46,141.3,141.32,"224.60273000",141.718,141.80960000000002,141.58735,23.200122035464286,12.759562841528071,13.988278637068072,37.019572088698666,0.1246108658781789,144.67076792918795,-0.1278132373383869,-0.08246251217229035,-0.04535072516609655,142.11612560832003,141.31987439167995,142.1048030615693,140.8907796129361,591]
["2019-04-02T03:50:00.000000000","141.34000000",141.34,141.18,141.21,"459.06489000",141.68,141.795,141.58665000000002,20.04545559004326,6.907203633004734,11.386097299419843,39.82310418203283,0.1271386611726082,144.6880310658711,-0.1463654654089055,-0.09524310281961337,-0.05112236258929212,142.11776706134668,141.24223293865333,142.08957429193046,140.87555084329725,591]
["2019-04-02T03:51:00.000000000","141.20000000",141.34,141.17,141.28,"443.12453000",141.6445,141.7822,141.58610000000002,26.861024138206403,7.4177141435166405,9.028160206016452,42.45068323971546,0.13020018537458133,144.70529420255423,-0.15364865873584677,-0.10692421400286005,-0.04672444473298672,142.0910187566049,141.19798124339508,142.07637789812074,140.86235444948753,591]
["2019-04-02T03:52:00.000000000","141.33000000",141.52,141.33,141.51,"206.46778000",141.6205,141.7752,141.58685,43.809669816930324,21.640133283969504,11.988350353496928,42.14738320686085,0.13804302927643436,144.72255733923737,-0.13925630412038004,-0.11339063202636405,-0.025865672094015982,142.04099851367147,141.20000148632852,142.0652533453671,140.85122989673388,591]
["2019-04-02T03:53:00.000000000","141.51000000",141.53,141.33,141.42,"214.55413000",141.599,141.766,141.58715,39.912131410191634,31.685795384425763,20.247880937303936,41.73896365002188,0.14246852718527894,144.7398204759205,-0.13357276356273928,-0.1174270583336391,-0.01614570522910018,142.01430229953596,141.18369770046402,142.0561849023864,140.8421614537532,591]
["2019-04-02T03:54:00.000000000","141.44000000",141.5,141.3,141.34,"118.28817000",141.5765,141.75459999999998,141.58695,36.77983826859172,35.58500709613755,29.636978588177573,41.5406203435557,0.14657791810063198,144.75708361260365,-0.13397941681739667,-0.12073753003039063,-0.013241886787006038,141.99670352211731,141.1562964778827,142.049106993342,140.8350835447088,591]
["2019-04-02T03:55:00.000000000","141.29000000",141.4,141.26,141.33,"46.45475000",141.5495,141.7434,141.5865,36.39533687459983,29.793501304633242,32.35476792839882,41.59235864875208,0.14610806680772898,144.7743467492868,-0.1335689096315491,-0.12330380595062233,-0.010265103680926771,141.96008373080252,141.13891626919747,142.04391171850062,140.8298882698674,591]
["2019-04-02T03:56:00.000000000","141.33000000",141.39,141.28,141.35,"116.31465000",141.523,141.7352,141.58575000000002,37.79596025816295,29.489087301589382,31.622531900786697,41.640401360720084,0.14352891917859545,144.7916098859699,-0.13012969278074138,-0.12466898331664615,-0.005460709464095229,141.91272297853686,141.13327702146313,142.0404579141315,140.8264344654983,591]
["2019-04-02T03:57:00.000000000","141.33000000",141.46,141.31,141.44,"81.17082000",141.502,141.728,141.58535,43.79403685279336,37.30158730158876,32.194725302603764,40.67945501185533,0.1439911392372691,144.80887302265305,-0.11877270302264265,-0.12348972725784546,0.004717024235202816,141.86086487707715,141.14313512292287,142.03858105691822,140.824557608285,591]
["2019-04-02T03:58:00.000000000","141.44000000",141.5,141.4,141.48,"239.59788000",141.4865,141.7216,141.5851,46.2736444825016,49.305555555554896,38.69874338624432,39.26158132020962,0.14084891500602575,144.8261361593362,-0.1053303583059062,-0.11985785346745761,0.014527495161551413,141.82016300364222,141.1528369963578,142.03810332677938,140.82407987814616,591]
["2019-04-02T03:59:00.000000000","141.48000000",141.53,141.35,141.53,"368.69222000",141.47150000000002,141.7156,141.58495000000002,49.285456007917205,68.1944444444445,51.600529100529364,38.35060348751803,0.1436454210770322,144.84339929601933,-0.08960965679500532,-0.11380821413296717,0.02419855733796185,141.7668150859667,141.17618491403334,142.03884321954752,140.8248197709143,591]
["2019-04-02T04:00:00.000000000","141.49000000",141.54,141.3,141.34,"159.52411000",141.44799999999998,141.7046,141.58395000000002,40.08876893766824,66.8430930930944,61.4476976976979,37.881108626250246,0.1505278910001178,144.86066243270247,-0.09142837034860918,-0.10933224537609558,0.0179038750274864,141.70401562452207,141.1919843754779,142.04062423509205,140.82660078645884,591]
["2019-04-02T04:01:00.000000000","141.34000000",141.46,141.34,141.38,"112.89407000",141.4345,141.6942,141.58315,42.520506140858366,64.23423423423668,66.42392392392516,37.445149112216306,0.14834732735724732,144.8779255693856,-0.08862048643368325,-0.10518989358761313,0.016569407153929877,141.67445624601038,141.19454375398965,142.04328233989153,140.82925889125832,591]
["2019-04-02T04:02:00.000000000","141.39000000",141.46,141.33,141.45,"68.76842000",141.42499999999998,141.6882,141.5826,46.60494295883888,59.45945945946099,63.51226226226399,37.12005300514477,0.14703680397458357,144.89518870606872,-0.0798266117261619,-0.1001172372153229,0.020290625489160996,141.64595248357816,141.2040475164218,142.04667209616585,140.83264864753264,591]
["2019-04-02T04:03:00.000000000","141.45000000",141.5,141.4,141.43,"109.02682000",141.416,141.6798,141.5817,45.60776049288057,67.5675675675693,63.753753753755625,36.19324629751169,0.14367703226210593,144.91245184275186,-0.07362256046837956,-0.09481830186593423,0.021195741397554674,141.6200980156673,141.21190198433268,142.05067154300596,140.83664809437275,591]
["2019-04-02T04:04:00.000000000","141.42000000",141.43,141.34,141.4,"183.80658000",141.403,141.6722,141.58055000000002,44.08405806060204,69.36936936937201,65.4654654654674,35.85347175392835,0.13984295852909123,144.929714979435,-0.07031599540351863,-0.08991784057345112,0.01960184516993249,141.57365755183787,141.23234244816211,142.05518609072888,140.84116264209567,591]
["2019-04-02T04:05:00.000000000","141.42000000",141.53,141.39,141.45,"118.62164000",141.397,141.6634,141.5806,47.24734898877966,66.76319176319424,67.90004290004515,34.156515245577815,0.13985417577701437,144.94697811611815,-0.06293545587519134,-0.08452136363379917,0.02158590775860783,141.5514150251733,141.24258497482668,142.060151832594,140.84612838396077,591]
["2019-04-02T04:06:00.000000000","141.40000000",141.51,141.4,141.49,"39.43935000",141.39899999999997,141.65560000000002,141.58075,49.69897917371397,70.7207207207238,68.95109395109665,32.58076991639627,0.13772173465008017,144.9642412528013,-0.05324488552253115,-0.07826606801154556,0.025021182489014415,141.5571012333895,141.24089876661046,142.06553877495065,140.85151532631744,591]
["2019-04-02T04:07:00.000000000","141.44000000",141.5,141.41,141.5,"92.49756000",141.402,141.6482,141.58135000000001,50.32058041880111,78.57142857143124,72.01844701844972,31.117577825014354,0.13431303931792657,144.98150438948443,-0.044248058203208984,-0.07146246604987826,0.027214407846669272,141.5652911510134,141.23870884898656,142.0713545264988,140.85733107786558,591]
["2019-04-02T04:08:00.000000000","141.51000000",141.53,141.43,141.51,"78.84288000",141.408,141.641,141.58185,50.973041648821784,85.71428571428862,78.33547833548118,29.340512710386566,0.13186210793807077,144.99876752616757,-0.03589728969717498,-0.06434943077933761,0.028452141082162624,141.5777763234356,141.2382236765644,142.07764895960153,140.86362551096832,591]
["2019-04-02T04:09:00.000000000","141.49000000",141.52,141.41,141.49,"125.06376000",141.41649999999998,141.6324,141.5821,49.57081274201197,85.25641025641308,83.18070818071095,27.93254514089728,0.13030052879963605,145.01603066285068,-0.03054102047221363,-0.05758774871791282,0.02704672824569919,141.58481815112853,141.24818184887144,142.08452025313775,140.87049680450454,591]
["2019-04-02T04:10:00.000000000","141.49000000",141.51,141.42,141.46,"201.62837000",141.429,141.6224,141.58195,47.461710214609454,78.90720390720708,83.29263329263624,26.625146683515045,0.12742191959965873,145.03329379953382,-0.028389629820480877,-0.05174812493842644,0.023358495117945563,141.56884276884907,141.28915723115094,142.0921225418984,140.87809909326518,591]
["2019-04-02T04:11:00.000000000","141.46000000",141.5,141.44,141.47,"61.45979000",141.4385,141.6152,141.58175,48.25207578738397,72.7564102564137,78.97334147334459,25.411133830232128,0.12260606819967776,145.05055693621696,-0.02558281800139639,-0.04651506355102043,0.020932245549624043,141.56134543133305,141.31565456866696,142.1006751321951,140.8866516835619,591]
["2019-04-02T04:12:00.000000000","141.48000000",141.5,141.4,141.4,"155.14752000",141.43300000000002,141.607,141.58085,43.33737168786236,59.72222222222404,70.46194546194825,24.818578425109056,0.1209913490425558,145.0678200729001,-0.02867625241094629,-0.04294730132300561,0.014271048912059318,141.55234822998014,141.3136517700199,142.11047290608983,140.8964494574566,591]
["2019-04-02T04:13:00.000000000","141.41000000",141.46,141.4,141.41,"213.47169000",141.4325,141.5972,141.5794,44.21157434702468,52.77777777777746,61.75213675213837,24.268348406066433,0.11663482411094053,145.08508320958325,-0.029975367661592145,-0.04035291459072292,0.010377546929130774,141.55214530914077,141.31285469085924,142.12189714825934,140.90787369962612,591]
["2019-04-02T04:14:00.000000000","141.46000000",141.54,141.41,141.54,"254.20580000",141.4425,141.5898,141.58035,54.12116705936527,62.49999999999952,58.333333333333634,22.660702456865792,0.1175894795315882,145.1023463462664,-0.02028122299859092,-0.03633857627229652,0.016057353273705603,141.56297821379576,141.32202178620423,142.13542562489167,140.92140217625845,591]
["2019-04-02T04:15:00.000000000","141.49000000",141.58,141.47,141.52,"232.66351000",141.452,141.5824,141.5811,52.57394173340826,73.94444444444333,63.0740740740734,21.728258868310235,0.11704737385076099,145.1196094829495,-0.014050411960624842,-0.03188094340996219,0.01783053144933735,141.5652431013327,141.3387568986673,142.1516403722109,140.93761692357768,591]
["2019-04-02T04:16:00.000000000","141.55000000",141.58,141.51,141.52,"71.15674000",141.4605,141.575,141.582,52.573941733408255,83.66666666666637,73.37037037036971,20.86241839322322,0.11368684714713409,145.13687261963264,-0.00900860374616741,-0.027306475477203235,0.018297871731035826,141.56717239567703,141.35382760432296,142.17123137371752,140.9572079250843,591]
["2019-04-02T04:17:00.000000000","141.57000000",141.59,141.46,141.55,"59.15608000",141.466,141.5686,141.58265,54.82084877829587,78.3333333333341,78.64814814814791,19.498399037842226,0.11485207235091076,145.15413575631578,-0.002562644561066918,-0.022357709293975972,0.019795064732909054,141.57903096920532,141.3529690307947,142.1949941856974,140.98097073706418,591]
["2019-04-02T04:18:00.000000000","141.55000000",141.59,141.53,141.57,"39.11592000",141.4705,141.56119999999999,141.58375,56.307034291459814,82.99999999999964,81.66666666666667,18.231809636417378,0.11093406718298605,145.17139889299892,0.004112253883761241,-0.01706371665842853,0.02117597054218977,141.59223331507647,141.3487666849235,142.22381967178436,141.00979622315114,591]
["2019-04-02T04:19:00.000000000","141.54000000",141.57,141.5,141.57,"86.89003000",141.4725,141.554,141.5852,56.30703429145981,87.82456140350659,83.05263157894676,17.528191531442136,0.10801020524134185,145.18866202968206,0.009295011880311677,-0.011791970950680488,0.021086982830992165,141.59928722332913,141.34571277667087,142.2586743757725,141.0446509271393,591]
["2019-04-02T04:20:00.000000000","141.58000000",141.62,141.53,141.58,"68.35407000",141.4845,141.5462,141.5872,57.12489533137845,87.09728867623397,85.97395002658004,16.512309317802035,0.10672376200981691,145.2059251663652,0.014047371998685776,-0.0066241023608072346,0.02067147435949301,141.60407842614597,141.36492157385402,142.30057071671175,141.08654726807853,591]
["2019-04-02T04:21:00.000000000","141.58000000",141.61,141.53,141.59,"41.06315000",141.495,141.5382,141.58955,57.97210388129263,85.88516746411398,86.93567251461815,15.568990119422155,0.1048149218662584,145.22318830304835,0.018408367852089214,-0.0016176083182279453,0.020025976170317157,141.61289826122373,141.37710173877628,142.35052711318502,141.1365036645518,591]
["2019-04-02T04:22:00.000000000","141.58000000",141.64,141.56,141.59,"61.35174000",141.502,141.53019999999998,141.59140000000002,57.97210388129264,82.44949494949775,85.1439836966152,15.175130683991048,0.1030424274472379,145.24045143973146,0.02161532052525672,0.003028977450468988,0.018586343074787733,141.6248983319643,141.37910166803573,142.4095192721664,141.19549582353318,591]
["2019-04-02T04:23:00.000000000","141.58000000",141.62,141.52,141.54,"161.09188000",141.5075,141.524,141.59305,52.01231726263829,74.62121212121342,80.98529151160835,14.093308852170413,0.10282511120100613,145.2577145764146,0.01989295785577383,0.006401773531529957,0.013491184324243873,141.62681051923286,141.38818948076712,142.47842510493726,141.26440165630405,591]
["2019-04-02T04:24:00.000000000","141.57000000",141.63,141.34,141.35,"841.88787000",141.505,141.5152,141.59375,36.61015993801934,46.944444444445,68.00505050505201,15.272722360838605,0.11619474611522525,145.27497771309774,0.0031601328827548514,0.005753445401774936,-0.0025933125190200843,141.63484606270353,141.37515393729646,142.55796691340552,141.3439434647723,591]
["2019-04-02T04:25:00.000000000","141.35000000",141.51,141.31,141.44,"399.50127000",141.5045,141.5066,141.5951,44.92915196834846,33.6868686868676,51.75084175084197,16.62616476700017,0.12218083567842507,145.29224084978088,-0.0028061560036007904,0.00404152512069979,-0.006847681124300581,141.63526314465327,141.37373685534675,142.64865545678586,141.43463200815265,591]
["2019-04-02T04:26:00.000000000","141.46000000",141.54,141.46,141.48,"154.54524000",141.50400000000002,141.4986,141.59679999999997,48.183903995709585,31.414141414140214,37.34848484848424,17.37354853735365,0.12059649027282227,145.30950398646402,-0.004257736686582803,0.002381672759243272,-0.006639409445826075,141.63505723940176,141.37294276059828,142.75074109107575,141.53671764244254,591]
["2019-04-02T04:27:00.000000000","141.51000000",141.59,141.48,141.59,"141.10602000",141.50849999999997,141.4932,141.59929999999997,55.902336312538786,58.58585858585982,41.228956228955845,17.277215282587406,0.11983959811047852,145.32676712314716,0.0034284349912638845,0.0025910252056473944,0.0008374097856164902,141.6447754563361,141.37222454366383,142.86417722618384,141.65015377755063,591]
["2019-04-02T04:28:00.000000000","141.56000000",141.64,141.56,141.61,"176.65385000",141.5135,141.4896,141.60135,57.152066573365595,75.75757575757943,55.25252525252646,16.47734453196232,0.11699391253115657,145.34403025983028,0.011006735479696772,0.00427416726045727,0.006732568219239502,141.65678642643195,141.37021357356804,142.98860077268026,141.77457732404704,591]
["2019-04-02T04:29:00.000000000","141.54000000",141.61,141.5,141.59,"219.52682000",141.5185,141.4848,141.60334999999998,55.45944108354002,86.86868686869245,73.73737373737721,16.40366574714422,0.1164943473503605,145.36129339651342,0.015223275913882617,0.00646398899114234,0.008759286922740278,141.6650980900273,141.37190190997268,143.1233330306565,141.9093095820233,591]
["2019-04-02T04:30:00.000000000","141.59000000",141.63,141.55,141.58,"193.40601000",141.52450000000002,141.4802,141.6052,54.588902570512104,85.85858585859232,82.82828282828804,16.050235287399772,0.11388760825390432,145.37855653319656,0.017555627810594387,0.00868231675503275,0.008873311055561637,141.67085231463727,141.37814768536276,143.2674026750564,142.05337922642317,591]
["2019-04-02T04:31:00.000000000","141.61000000",141.79,141.56,141.78,"317.24031000",141.54000000000002,141.4828,141.6077,66.06264647877039,88.1944444444489,86.97390572391119,15.912221391278203,0.122181350521484,145.3958196698797,0.03513732086003074,0.01397331757603235,0.02116400328399839,141.72143869487996,141.35856130512008,143.41959027581035,142.20556682717714,591]
["2019-04-02T04:32:00.000000000","141.80000000",142.85,141.79,142.7,"2497.37242000",141.605,141.504,141.61475000000002,84.92783809167001,89.99819624819908,88.01707551708007,19.59224514654617,0.18988268262710817,145.41308280656284,0.12190203967813318,0.03555906199645252,0.08634297768168066,142.1353018008643,141.07469819913567,143.5784913999869,142.36446795135367,591]
["2019-04-02T04:33:00.000000000","142.57000000",144.02,142.26,143.41,"6080.94220000",141.70499999999998,141.54,141.62535,89.69069730476696,88.55572727805236,88.91612265690009,23.99713162662936,0.30203391958234127,145.43034594324598,0.24512907533701878,0.07747306466456577,0.167656010672453,142.6458613075264,140.76413869247358,143.74259307651351,142.5285696278803,591]
["2019-04-02T04:34:00.000000000","143.40000000",144.0,142.59,143.66,"4030.12162000",141.811,141.58,141.63735,90.79385216212806,84.82212744205322,87.79201698943486,28.087383358134822,0.38117435389790455,145.44760907992912,0.358823999852234,0.13374325170209944,0.22508074815013457,143.0756090304915,140.5463909695085,143.91035658037242,142.6963331317392,591]
["2019-04-02T04:35:00.000000000","143.74000000",144.34,143.35,144.23,"3062.91170000",141.94650000000001,141.6332,141.65215,92.7093894849069,86.85875967670525,86.74553813227026,32.05303921274833,0.4246619000480633,145.46487221661224,0.4892821429926357,0.2048510299602067,0.284431113032429,143.58331733861823,140.3096826613818,144.08029840411064,142.86627495547742,591]
["2019-04-02T04:36:00.000000000","144.08000000",144.48,143.5,144.12,"3582.32196000",142.0765,141.6866,141.66649999999998,88.86653929453345,90.57634574846531,87.4190776224079,35.79701812089756,0.46432890718749376,145.48213535329538,0.5771421452480183,0.27930925301776904,0.2978328922302493,143.95266923543738,140.20033076456264,144.25106114729255,143.03703769865933,591]
["2019-04-02T04:37:00.000000000","144.09000000",144.5,143.82,144.3,"2022.21069000",142.214,141.7438,141.68185000000003,89.62442938224542,92.9145258700787,90.11654376508307,39.28247411777544,0.47973398524553296,145.49939848997852,0.6537601852458295,0.35419943946338117,0.2995607457824483,144.30630399320992,140.12169600679007,144.42146697056722,143.207443521934,591]
["2019-04-02T04:38:00.000000000","144.47000000",144.75,144.11,144.68,"2212.71583000",142.36950000000002,141.80960000000002,141.69895,91.01499127704483,93.4463523085367,92.31240797569355,42.62627638073472,0.4911815577279957,145.51666162666166,0.7366516959535545,0.43068989076141584,0.30596180519213867,144.69636462863718,140.04263537136285,144.5905481879656,143.37652473933238,591]
["2019-04-02T04:39:00.000000000","144.71000000",145.36,144.62,145.15,"4358.41705000",142.54850000000002,141.8862,141.71895,92.3759980252456,95.43696947265524,93.93261588375685,45.93380704315986,0.5089543036045706,145.5339247633448,0.830693173619693,0.5106905473330713,0.3200026262866217,145.13781091219332,139.95918908780672,144.75755231457555,143.54352886594233,591]
["2019-04-02T04:40:00.000000000","145.14000000",145.26,144.75,144.84,"1916.66506000",142.7115,141.9588,141.73755,83.4023583689915,93.0594796795947,93.98093382026218,49.005085515411594,0.5090289962042435,145.55118790002794,0.870176460410903,0.5825877299486377,0.2875887304622653,145.4429558389262,139.9800441610738,144.92192211589747,143.70789866726426,591]
["2019-04-02T04:41:00.000000000","144.97000000",145.01,144.55,144.66,"1592.09436000",142.865,142.0264,141.7553,78.6262669214967,87.69286924460236,92.06310613228408,50.885665627231084,0.5055269250467956,145.56845103671105,0.87683514424549,0.6414372128080083,0.23539793143748178,145.6711325699269,140.05886743007312,145.0832544911139,143.8692310424807,591]
["2019-04-02T04:42:00.000000000","144.79000000",144.99,144.44,144.66,"1964.18867000",143.0185,142.08939999999998,141.7731,78.6262669214967,83.44283603083852,88.0650616516785,52.11983757982942,0.50870357325774,145.5857141733942,0.8720596384834494,0.6875616979430965,0.18449794054035284,145.8644464155189,140.17255358448108,145.24124489709462,144.0272214484614,591]
["2019-04-02T04:43:00.000000000","144.66000000",144.71,144.02,144.41,"5030.82697000",143.16199999999998,142.1492,141.7893,71.98608850638983,79.59872891536189,83.57814473026757,51.53700157535822,0.5216533180250454,145.60297731007734,0.8384371238438746,0.7177367831232522,0.12070034072062241,145.98460588818298,140.33939411181697,145.39562604615764,144.18160259752443,591]
["2019-04-02T04:44:00.000000000","144.41000000",144.56,144.0,144.39,"1279.51248000",143.314,142.21020000000001,141.8056,71.46610820054616,77.13486199417281,80.05880898012437,50.9204544518081,0.5243923667375426,145.62024044676048,0.8009444172305962,0.734378309944721,0.0665661072858752,146.05619182407173,140.57180817592825,145.5461104540761,144.3320870054429,591]
["2019-04-02T04:45:00.000000000","144.39000000",144.59,144.29,144.36,"849.87608000",143.45999999999998,142.2708,141.82164999999998,70.64182551907682,73.842698842211,76.85876325058187,50.39565073419682,0.5083643405420032,145.63750358344362,0.7600490554426358,0.739512459044304,0.02053659639833183,146.09643698957632,140.82356301042364,145.6923459043426,144.4783224557094,591]
["2019-04-02T04:46:00.000000000","144.40000000",144.75,144.3,144.63,"2166.87093000",143.6175,142.3364,141.83905000000001,73.5937788770537,74.3046975439862,75.09408612678997,50.16207437664917,0.5041954590747161,145.65476672012676,0.7408854636663875,0.7397870599687207,0.0010984036976667833,146.13568883327022,141.0993111667298,145.83389105998225,144.61986761134904,591]
["2019-04-02T04:47:00.000000000","144.63000000",144.89,144.58,144.62,"1911.98644000",143.769,142.4,141.8564,73.29980807273276,73.90853565912978,74.01864401510896,50.15668460640477,0.4903243548550905,145.6720298568099,0.7166303936004965,0.7351557266950759,-0.018525333094579377,146.14140721631162,141.3965927836884,145.9702155323292,144.756192083696,591]
["2019-04-02T04:48:00.000000000","144.63000000",144.99,144.58,144.77,"1226.96961000",143.927,142.4658,141.87465,74.91824913722185,73.46119254277875,73.89147524863154,50.2989201987631,0.4845869009368691,145.689292993493,0.7014262174109831,0.7284098248382573,-0.026983607427274237,146.11711506547212,141.73688493452786,146.10072512294252,144.8867016743093,591]
["2019-04-02T04:49:00.000000000","144.77000000",145.5,144.71,145.42,"4345.89050000",144.11849999999998,142.5436,141.89595,80.44874356355527,79.97732157503674,75.7823499256484,51.06294515620823,0.5064021222985222,145.70655613017615,0.7333725042435333,0.7294023607193126,0.003970143524220648,146.11935256828394,142.11764743171602,146.22480922357735,145.01078577494414,591]
["2019-04-02T04:50:00.000000000","145.42000000",146.28,145.4,146.14,"2685.50577000",144.3465,142.6396,141.9204,84.52038917130604,86.98523641952802,80.14125017911448,52.42276125902105,0.5330876849914863,145.7238192668593,0.8074800223688499,0.7450178930492202,0.06246212931962969,146.16967607487845,142.52332392512153,146.3419040558601,145.1278806072269,591]
["2019-04-02T04:51:00.000000000","146.15000000",147.3,145.79,147.3,"3481.37383000",144.6225,142.75799999999998,141.9504,88.62906343216625,96.76964769647658,87.91073523034709,54.21383718581493,0.6028671360635285,145.74108240354244,0.9488750291921804,0.7857893202778122,0.16308570891436813,146.47897919460738,142.76602080539263,146.45156306156855,145.23753961293534,591]
["2019-04-02T04:52:00.000000000","147.15000000",148.0,147.12,147.91,"2702.75290000",144.88299999999998,142.8872,141.98329999999999,90.11492446952228,97.3529810298101,93.70262171527155,56.12544409320476,0.6226623406304201,145.75834554022558,1.09750217095754,0.8481318904137578,0.2493702805437823,147.02715577792537,142.7388442220746,146.55352467262117,145.33950122398795,591]
["2019-04-02T04:53:00.000000000","147.91000000",148.2,147.5,148.15,"4658.14885000",145.12,143.0216,142.0175,90.63351512174806,98.85317460317474,97.65860110982044,57.96220558625805,0.6281864591568183,145.77560867690872,1.220586089195848,0.9226227301701759,0.29796335902567206,147.5844350265348,142.6555649734652,146.64776804322847,145.43374459459525,591]
["2019-04-02T04:54:00.000000000","148.15000000",148.5,148.05,148.37,"2182.23881000",145.35549999999998,143.161,142.05325000000002,91.09471444832825,97.8902116402118,98.03212242439885,59.756409000585755,0.6154588549313299,145.79287181359183,1.3206594030384622,1.0022300647438334,0.3184293382946288,148.10100159351842,142.60999840648154,146.73454902584788,145.52052557721467,591]
["2019-04-02T04:55:00.000000000","148.19000000",148.65,147.52,147.55,"4157.02071000",145.5215,143.28300000000002,142.08465,76.06147351813485,90.75490698071367,95.83276440803337,59.9178849223217,0.6522117938648077,145.81013495027497,1.3186010659859448,1.0655042649922557,0.25309680099368914,148.37410775432107,142.66889224567893,146.8144114104485,145.6003879618153,591]
["2019-04-02T04:56:00.000000000","147.59000000",147.59,145.44,145.78,"3429.97566000",145.6045,143.3688,142.1073,54.97272521570246,70.57825567502996,86.40779143198512,56.28159724755931,0.7591966657316119,145.8273980869581,1.1607650347797005,1.0845564189497447,0.07620861582995575,148.38484871913812,142.82415128086188,146.88817175582645,145.67414830719324,591]
["2019-04-02T04:57:00.000000000","145.76000000",145.83,144.43,144.72,"4334.88140000",145.62550000000002,143.4332,142.1247,46.63389646189042,43.36917562724019,68.23411276099458,52.755458864484076,0.8049683324650703,145.84466122364125,0.9393178304468393,1.0555087012491637,-0.11619087080232449,148.37226154771636,142.87873845228367,146.95687948173446,145.74285603310125,591]
["2019-04-02T04:58:00.000000000","144.71000000",145.0,144.19,144.81,"3203.16995000",145.632,143.4992,142.14235,47.3639627607599,22.554928717231643,45.500786673167234,49.720800728963766,0.805327737288994,145.8619243603244,0.7622943190128524,0.9968658248019014,-0.23457150578904906,148.37038346474944,142.89361653525057,147.02175674650655,145.80773329787334,591]
["2019-04-02T04:59:00.000000000","144.86000000",145.58,144.42,145.33,"2207.99005000",145.641,143.576,142.16244999999998,51.4929819530607,18.31525145860468,28.07978526769214,46.227506511584004,0.8306614703397827,145.87918749700754,0.6563950514334067,0.9287716701282025,-0.2723766186947958,148.3741659298354,142.90783407016457,147.08412460868735,145.87010116005413,591]
["2019-04-02T05:00:00.000000000","145.23000000",146.68,145.23,146.58,"2505.70983000",145.728,143.6784,142.18880000000001,59.68078107207319,31.016442451420243,23.962207542418827,43.94056243004808,0.8748999367440865,145.89645063369068,0.6656603540257322,0.8761494069077085,-0.21048905288197628,148.4644107878777,142.9915892121223,147.1453228474199,145.93129939878668,591]
["2019-04-02T05:01:00.000000000","146.58000000",146.98,145.6,146.28,"3668.58964000",145.809,143.77460000000002,142.21335,57.185912995448916,42.00298953662201,30.444894482215616,42.07395447469123,0.9109785126909382,145.9137137703738,0.6414019973214522,0.8291999249904574,-0.18779792766900516,148.509836166822,143.108163833178,147.20663058936285,145.99260714072963,591]
["2019-04-02T05:02:00.000000000","146.28000000",146.94,145.67,146.63,"3505.42166000",145.9075,143.8792,142.23950000000002,59.322398254515925,51.71898355754862,41.57947184853026,40.34067565900274,0.9366229046415869,145.93097690705693,0.6430069657460251,0.791961333141571,-0.1489543673955459,148.577045841527,143.237954158473,147.26919374901163,146.05517030037842,591]
["2019-04-02T05:03:00.000000000","146.81000000",148.65,146.44,147.37,"5756.27929000",146.0555,143.9984,142.26905,63.4726954576755,57.6233183856502,50.44843049327358,40.005507177143116,1.027578411452905,145.94824004374007,0.6959680439618978,0.7727626753056365,-0.07679463134373865,148.7046770420292,143.4063229579708,147.33396356631425,146.11994011768104,591]
["2019-04-02T05:04:00.000000000","147.37000000",147.96,146.69,147.19,"3202.62731000",146.1955,144.1114,142.2983,61.82042435159276,64.4245142002989,57.92227204783254,39.694279301130614,1.04489423920627,145.9655031804232,0.7151715320916026,0.7612444466628298,-0.0460729145712272,148.7727813195333,143.61821868046673,147.40164861749156,146.18762516885835,591]
["2019-04-02T05:05:00.000000000","147.33000000",147.36,146.26,146.49,"3524.10292000",146.302,144.2108,142.32425,55.74331088684879,63.37817638266073,61.80866965620325,38.82845746248763,1.0488303649772523,145.98276631710635,0.6662264412292132,0.7422408455761065,-0.07601440434689333,148.73932312179068,143.8646768782093,147.47268095940504,146.25865751077183,591]
["2019-04-02T05:06:00.000000000","146.56000000",147.09,146.34,147.03,"1419.20924000",146.422,144.321,142.35254999999998,59.08473167404089,60.83707025411062,62.879920279023395,38.024480040890566,1.027485338907448,146.0000294537895,0.663363746778856,0.7264654258166564,-0.0631016790378004,148.75219827482897,144.09180172517102,147.54719582792046,146.33317237928725,591]
["2019-04-02T05:07:00.000000000","147.01000000",147.08,146.59,146.6,"1104.49809000",146.52100000000002,144.422,142.3784,55.49186618133839,56.42750373692078,60.21425012456402,37.27792957797902,0.9890935289854875,146.0172925904726,0.619259199881526,0.7050241806296303,-0.08576498074810435,148.69987952856886,144.34212047143117,147.6250236863082,146.41100023767498,591]
["2019-04-02T05:08:00.000000000","146.64000000",147.28,146.52,146.6,"1137.75606000",146.6125,144.5226,142.4043,55.491866181338395,57.24962630792216,58.17140009965116,36.75763842061817,0.9727297054865232,146.03455572715575,0.5776472705473736,0.679548798613179,-0.10190152806580532,148.63785799305128,144.58714200694874,147.7056933917916,146.4916699431584,591]
["2019-04-02T05:09:00.000000000","146.75000000",147.49,146.4,147.02,"8544.32731000",146.6925,144.6316,142.43265,58.36016808049212,57.17488789237663,56.950672645739836,36.45663865416833,0.9811061550946291,146.0518188638389,0.5719667302365679,0.6580323849378568,-0.08606565470128891,148.6483310254255,144.73666897457448,147.78844565837184,146.57442220973863,591]
["2019-04-02T05:10:00.000000000","147.09000000",147.4,146.77,147.17,"1485.88908000",146.744,144.7434,142.46175,59.367303278005046,61.434977578475234,58.61983059292464,36.17713887103635,0.9560271440164405,146.06908200052203,0.5729638370558803,0.6410186753614615,-0.06805483830558123,148.693157766836,144.794842233164,147.87225659173205,146.65823314309884,591]
["2019-04-02T05:11:00.000000000","147.17000000",147.5,146.81,147.34,"1392.18360000",146.746,144.8584,142.4923,60.53239971224089,66.96562032884898,61.85849526656691,36.01261214820878,0.9370252051581229,146.08634513720517,0.5807767972470401,0.6289702997385772,-0.04819350249153709,148.69751633352558,144.79448366647443,147.95587157949436,146.74184813086114,591]
["2019-04-02T05:12:00.000000000","147.43000000",147.81,147.15,147.16,"1596.34002000",146.70850000000002,144.96980000000002,142.52175,58.615894988488385,67.40645329997479,65.26901706909963,36.151562340810976,0.9172376905039707,146.1036082738883,0.5659205489951376,0.6163603495898893,-0.05043980059475173,148.59690964835946,144.82009035164057,148.03784999799032,146.8238265493571,591]
["2019-04-02T05:13:00.000000000","147.11000000",147.51,147.0,147.0,"1778.72477000",146.651,145.079,142.5504,56.8916356614614,62.385867455693074,65.58598036150558,35.973329277335196,0.8881492840394004,146.12087141057145,0.53506826846737,0.6001019333653854,-0.06503366489801543,148.42702815293475,144.87497184706527,148.1166208983505,146.9025974497173,591]
["2019-04-02T05:14:00.000000000","147.00000000",147.31,146.72,147.12,"1600.29082000",146.5885,145.1944,142.5793,57.89208897455601,55.45528841675563,61.74920305747446,35.24471504168015,0.8668529066080147,146.13813454725457,0.5143712592963823,0.5829557985515847,-0.06858453925520247,148.19836055297242,144.9786394470276,148.1905490376197,146.97652558898648,591]
["2019-04-02T05:15:00.000000000","147.11000000",147.99,147.03,147.8,"1343.43465000",146.601,145.32160000000002,142.61165,63.115893311707296,57.6889872019325,58.510047691460365,35.27674074966468,0.8735062704217287,146.1553976839377,0.5465388873328436,0.5756724163078366,-0.029133528974992995,148.24406907950234,144.95793092049766,148.25800943018,147.0439859815468,591]
["2019-04-02T05:16:00.000000000","147.80000000",148.14,147.52,148.12,"2276.23919000",146.718,145.4544,142.64495,65.2976572018155,66.37894780777067,59.84107447548623,35.447825700136306,0.8553986796773175,146.17266082062085,0.5910401470499096,0.5787459624562512,0.012294184593658386,148.44182829771907,144.9941717022809,148.31746722068632,147.1034437720531,591]
["2019-04-02T05:17:00.000000000","148.09000000",148.94,148.08,148.8,"3671.46071000",146.922,145.59859999999998,142.6817,69.43512579782394,81.35896575084233,68.47563358684847,36.275363727269045,0.8557273454146509,146.189923957304,0.6734153203661606,0.5976798340382331,0.07573548632792748,148.6171884851006,145.2268115148994,148.3675583910247,147.15353494239147,591]
["2019-04-02T05:18:00.000000000","148.65000000",148.95,148.5,148.85,"3626.60263000",147.124,145.7434,142.71890000000002,69.72099233950432,89.62763835548454,79.12185063803247,37.05142586312218,0.8267468207421748,146.20718709398713,0.7342686291424911,0.6249975930590848,0.10927103608340638,148.72455490378127,145.52344509621872,148.4071658827267,147.1931424340935,591]
["2019-04-02T05:19:00.000000000","148.73000000",148.98,148.5,148.92,"2231.32985000",147.3035,145.89,142.75674999999998,70.14202308593612,96.26197333709979,89.08285914780885,37.79650939303602,0.8019791906891613,146.22445023067027,0.7791620348317281,0.6558304814136134,0.12333155341811464,148.86373427728623,145.7432657227138,148.43548536229926,147.22146191366605,591]
["2019-04-02T05:20:00.000000000","148.95000000",149.0,148.77,148.96,"2376.75326000",147.4225,146.0376,142.79435,70.39534850040742,97.49044635661751,94.4600193497339,38.50573522961311,0.761123534211363,146.24171336735338,0.8086464747895832,0.6863936800888074,0.12225279470077577,149.10231993083167,145.74268006916836,148.45207520253072,147.2380517538975,591]
["2019-04-02T05:21:00.000000000","148.96000000",149.11,148.74,148.94,"1067.18769000",147.5555,146.1808,142.8322,70.07521031310013,96.63858281939451,96.79700083770392,39.26393445065797,0.7331861389105516,146.25897650403653,0.8209360334484472,0.7133021507607354,0.10763388268771179,149.27321330553724,145.83778669446275,148.45688629894784,147.24286285031462,591]
["2019-04-02T05:22:00.000000000","148.93000000",149.45,148.6,149.3,"2576.77223000",147.689,146.3128,142.8714,72.49953479521213,95.75681431467547,96.6286144968958,40.26443886477764,0.7415299861312262,146.27623964071967,0.8499271573726617,0.7406271520831208,0.10930000528954087,149.51015238242715,145.86784761757283,148.45026896653266,147.23624551789945,591]
["2019-04-02T05:23:00.000000000","149.37000000",149.51,148.5,148.68,"2853.82691000",147.7545,146.41819999999998,142.90735,63.02901089606139,86.35326684661193,92.91622132689395,40.91772980993791,0.760706415693281,146.2935027774028,0.8134965318731417,0.755201028041125,0.05829550383201676,149.61876902565598,145.89023097434404,148.43295614851792,147.2189326998847,591]
["2019-04-02T05:24:00.000000000","148.67000000",148.7,146.88,147.6,"2898.28230000",147.775,146.49699999999999,142.93769999999998,50.62365950986701,65.62469396948548,82.57825837692427,38.26639097114651,0.8363702431437608,146.31076591408595,0.6895295571156907,0.7420667338560382,-0.05253717674034741,149.62293398151027,145.92706601848974,148.4060242409673,147.19200079233408,591]
["2019-04-02T05:25:00.000000000","147.32000000",148.39,145.95,147.48,"4217.62323000",147.8245,146.562,142.96675,49.458850370047244,48.2565475950762,66.74483613705785,36.43885843663709,0.9509152257763497,146.3280290507691,0.5749738981790244,0.7086481667206355,-0.13367426854161102,149.5829706423539,146.0660293576461,148.37083471295756,147.15681126432435,591]
["2019-04-02T05:26:00.000000000","147.48000000",147.86,147.0,147.11,"2641.27813000",147.82850000000002,146.6218,142.9934,45.94829524008915,35.70100546360083,49.86074900938747,34.74186394030693,0.9444212810780399,146.34529218745223,0.44915423493034723,0.6567493803625779,-0.20759514543223068,149.58007386370676,146.07692613629328,148.32896114664817,147.11493769801496,591]
["2019-04-02T05:27:00.000000000","147.17000000",147.61,147.0,147.37,"2081.84593000",147.86700000000002,146.6832,143.0218,48.703632105658876,38.48314606741612,40.81356637536435,33.16608333657178,0.9205340467153236,146.36255532413534,0.3661997496508036,0.598639454220223,-0.23243970456941943,149.54100238949076,146.19299761050928,148.2821071830726,147.0680837344394,591]
["2019-04-02T05:28:00.000000000","147.31000000",147.86,147.22,147.43,"1093.51521000",147.9085,146.7382,143.05085,49.34535446785105,38.014981273408786,37.399710934808546,31.29553342213354,0.9004959005213728,146.37981846081848,0.30182002756967563,0.5392755688901136,-0.237455541320438,149.49359652703575,146.32340347296426,148.2320210925602,147.01799764392698,591]
["2019-04-02T05:29:00.000000000","147.43000000",147.98,147.33,147.44,"918.75828000",147.92950000000002,146.78400000000002,143.0804,49.458839660546005,41.10486891385808,39.20099875156096,29.363790429863037,0.882603336198416,146.39708159750163,0.24873825069622058,0.481168105251335,-0.23242985455511445,149.47765341617713,146.3813465838229,148.18041235268896,146.96638890405575,591]
["2019-04-02T05:30:00.000000000","147.48000000",148.06,147.2,147.31,"2450.76077000",147.9365,146.8334,143.10945,47.954730322543774,40.54307116104906,39.88764044943861,27.767568237475036,0.8809888121842444,146.41434473418477,0.19394496966205566,0.42372347813347916,-0.2297785084714235,149.4720686243281,146.4009313756719,148.12887485433188,146.91485140569867,591]
["2019-04-02T05:31:00.000000000","147.37000000",148.0,147.3,147.52,"1303.69139000",147.94549999999998,146.8906,143.1397,50.569829811081966,41.38576779026258,41.01123595505654,26.285361915971897,0.8680610398853689,146.4316078708679,0.16555769854230107,0.3720903222152436,-0.2065326236729425,149.46904159773234,146.42195840226762,148.0788203569093,146.86479690827608,591]
["2019-04-02T05:32:00.000000000","147.52000000",147.59,147.14,147.2,"1117.62868000",147.94750000000002,146.94140000000002,143.1679,46.71767657087345,39.13857677902654,40.35580524344603,25.17200867520634,0.838199537036415,146.44887100755105,0.11590319611462974,0.3208528969951208,-0.20494970088049108,149.46701143464634,146.4279885653537,148.03142476943168,146.81740132079847,591]
["2019-04-02T05:33:00.000000000","147.19000000",147.6,147.1,147.58,"962.93189000",147.97650000000002,147.0048,143.19825,51.447470560641165,41.66666666666708,40.730337078652035,24.205462569142764,0.8140424272480996,146.46613414423416,0.10599265209165765,0.2778808480144282,-0.17188819592277055,149.443814213119,146.50918578688103,147.98758889844345,146.77356544981023,591]
["2019-04-02T05:34:00.000000000","147.58000000",147.77,147.35,147.41,"736.06734000",147.991,147.0652,143.22775,49.33745423588534,40.636704119850485,40.48064918851467,22.94070878672632,0.7858965395875221,146.4833972809173,0.08345883381622343,0.23899644517478724,-0.1555376113585638,149.42962295269507,146.55237704730496,147.94791456486578,146.73389111623257,591]
["2019-04-02T05:35:00.000000000","147.41000000",147.52,146.33,146.68,"1727.24112000",147.935,147.1116,143.25325,41.47182368642633,35.767790262172745,39.35705368289674,23.29793147824519,0.8147610724741277,146.50066041760044,0.006619416833274272,0.19252103950648464,-0.18590162267321036,149.48210697756195,146.38789302243805,147.91269645816797,146.69867300953476,591]
["2019-04-02T05:36:00.000000000","146.64000000",146.66,145.68,146.27,"1525.98398000",147.84250000000003,147.14440000000002,143.27675000000002,37.824489461684074,25.640517890496188,34.015004090839774,24.329548242313265,0.8279924244402613,146.51792355428358,-0.08636439324550338,0.13674395295608704,-0.22310834620159042,149.54746774163638,146.13753225836368,147.8819297074872,146.66790625885398,591]
["2019-04-02T05:37:00.000000000","146.39000000",147.28,145.82,147.07,"1946.52124000",147.756,147.1934,143.30465,47.522570256075,27.312269260885728,29.573525804518187,24.081612353243145,0.8731358226945289,146.53518669096673,-0.09441308327021147,0.09051254571082734,-0.18492562898103881,149.43319289290778,146.07880710709222,147.85533279957747,146.64130935094425,591]
["2019-04-02T05:38:00.000000000","147.08000000",147.75,147.06,147.31,"1490.93435000",147.679,147.2442,143.334,50.04020665723872,40.52626376038122,31.159683637254346,23.066170446629304,0.8600546925020625,146.55244982764987,-0.0804978052751153,0.05631047551363882,-0.13680828078875412,149.28824702889895,146.06975297110105,147.83238504767644,146.61836159904323,591]
["2019-04-02T05:39:00.000000000","147.34000000",147.5,146.32,146.63,"1016.67514000",147.5645,147.2684,143.3596,43.65035741551366,48.696685976264774,38.845072999177205,22.983522536931634,0.8829079287519157,146.569712964333,-0.12292318228438148,0.020463743954034757,-0.14338692623841623,149.1295236420003,145.99947635799973,147.8123772264183,146.5983537777851,591]
["2019-04-02T05:40:00.000000000","146.60000000",146.81,146.2,146.48,"1303.93189000",147.4405,147.2752,143.384,42.36522446564668,44.55900441357331,44.59398471673973,23.03396908218636,0.8634145052696369,146.58697610101612,-0.16672741575558803,-0.0169744879878898,-0.14975292776769822,148.93500292740407,145.9459970725959,147.79447320695354,146.58044975832033,591]
["2019-04-02T05:41:00.000000000","146.48000000",147.15,146.39,146.78,"1015.72168000",147.3325,147.2648,143.4091,45.80205228647392,39.91596638655424,44.390552258797406,22.50608727399896,0.8560277548932356,146.60423923769926,-0.1752153204324145,-0.048622654476794744,-0.12659266595561974,148.6832164765483,145.98178352345172,147.77777949897714,146.56375605034393,591]
["2019-04-02T05:42:00.000000000","146.78000000",147.5,146.74,147.41,"812.35116000",147.238,147.2548,143.43705,52.24253492762077,50.84033613445343,45.105102311526956,21.460288235233588,0.8491686295437181,146.6215023743824,-0.1296122221543783,-0.06482056801231145,-0.06479165414206683,148.24582141276056,146.23017858723944,147.7614186499873,146.54739520135408,591]
["2019-04-02T05:43:00.000000000","147.43000000",147.8,147.28,147.7,"929.07609000",147.189,147.2458,143.4668,54.89934525619884,67.927170868347,52.89449112978485,20.03877175176865,0.8256565845763104,146.63876551106554,-0.06927233350742767,-0.0657109211113347,-0.0035614123960929778,147.98456018001062,146.39343981998937,147.74460163605679,146.53057818742357,591]
["2019-04-02T05:44:00.000000000","147.70000000",147.78,147.59,147.7,"554.78790000",147.19400000000002,147.23239999999998,143.49595,54.89934525619884,81.54399690910802,66.77050130396945,18.71879215997978,0.7802525428208595,146.65602864774868,-0.021208063672844446,-0.05681034962363665,0.035602285950792206,148.00100433705066,146.38699566294937,147.72669388933167,146.51267044069846,591]
["2019-04-02T05:45:00.000000000","147.73000000",147.89,147.42,147.54,"989.95114000",147.197,147.2322,143.52435,53.012279159982825,85.36860367489139,78.27992381744878,17.75325330061613,0.7580916469050838,146.67329178443183,0.003927282364799112,-0.044662823225949506,0.04859010559074862,148.00866741958671,146.3853325804133,147.7072696084296,146.4932461597964,591]
["2019-04-02T05:46:00.000000000","147.50000000",147.81,147.5,147.75,"513.93903000",147.22899999999998,147.2716,143.55440000000002,55.1894103573829,88.29900660529471,85.07053572976467,16.8566815026356,0.7260851006975779,146.69055492111494,0.040327598692101674,-0.027664738842339272,0.06799233753444095,148.07419583530603,146.38380416469394,147.68614958967387,146.47212614104066,591]
["2019-04-02T05:47:00.000000000","147.74000000",148.2,147.57,147.94,"1378.86349000",147.2575,147.336,143.58555,57.12504287562316,89.17019799372774,87.61260275797123,15.954538884255692,0.7192218792191791,146.70781805779808,0.08354348642782838,-0.005423093788305744,0.08896658021613413,148.15651890971142,146.35848109028856,147.66341901013556,146.44939556150234,591]
["2019-04-02T05:48:00.000000000","147.95000000",148.7,147.95,148.17,"2129.42543000",147.2945,147.4032,143.6176,59.41070821739005,88.59934305980299,88.6895158862751,15.870084798813213,0.7221346021320942,146.72508119448122,0.13479760375435035,0.022621045720225476,0.11217655803412488,148.27599834437908,146.31300165562092,147.63942329679216,146.42539984815895,591]
["2019-04-02T05:49:00.000000000","148.27000000",148.29,147.15,147.26,"1787.00629000",147.2855,147.44179999999997,143.64465,48.41368124187659,74.81691720102314,84.19548608485125,14.988692190606011,0.7519821305512293,146.74234433116436,0.10082521586198823,0.03826187974857803,0.0625633361134102,148.26479515469998,146.30620484530004,147.6147422459912,146.400718797358,591]
["2019-04-02T05:50:00.000000000","147.26000000",147.34,146.6,146.66,"3784.58858000",147.253,147.4434,143.6688,42.78969450084678,54.64495952906544,72.68707326329715,14.897919344609583,0.751126264083285,146.7596074678475,0.02519641946926754,0.035648787692715934,-0.010452368223448395,148.26932868699978,146.2366713130002,147.59014466426575,146.37612121563254,591]
["2019-04-02T05:51:00.000000000","146.77000000",146.77,146.0,146.26,"3083.07282000",147.19,147.44299999999998,143.6909,39.495724141367894,30.371392363666,53.277756364584825,15.493842157487082,0.7524743880773368,146.77687060453064,-0.06625288163007781,0.015268453828157186,-0.08152133545823499,148.2854451150188,146.0945548849812,147.566527710416,146.3525042617828,591]
["2019-04-02T05:52:00.000000000","146.31000000",146.32,145.55,145.84,"2966.80791000",147.12199999999999,147.4272,143.71115,36.33303732317234,16.000881834215082,33.67241124231547,16.495958709763286,0.7537262175003829,146.79413374121378,-0.1706504493674288,-0.021915326810960006,-0.14873512255646879,148.36537604931826,145.8786239506817,147.5448465752949,146.3308231266617,591]
["2019-04-02T05:53:00.000000000","145.83000000",146.9,145.83,146.81,"742.34616000",147.08350000000002,147.416,143.73645,46.90725841638744,19.611992945326136,21.99475571440237,16.482652861702334,0.7763172019646408,146.8113968778969,-0.17311976369873605,-0.052156214188515224,-0.12096354951022083,148.31539731715685,145.85160268284318,147.52604094890532,146.3120175002721,591]
["2019-04-02T05:54:00.000000000","146.82000000",147.07,146.29,146.31,"1522.02030000",147.0285,147.3984,143.759,42.94761347941637,24.44444444444436,20.019106407995153,16.21111365280459,0.7765802589671665,146.82866001458004,-0.2129675767651804,-0.08431848670384827,-0.12864909006133213,148.29491659812956,145.76208340187046,147.5109647981842,146.296941349551,591]
["2019-04-02T05:55:00.000000000","146.29000000",146.6,146.01,146.3,"2437.14694000",147.00949999999997,147.3946,143.7812,42.869669780663955,29.31216931216935,24.456202233979912,16.286011648450597,0.7632530976123691,146.84592315126318,-0.24255811319315512,-0.11596641200170965,-0.12659170119144547,148.30727463375501,145.71172536624493,147.5003253265015,146.28630187786828,591]
["2019-04-02T05:56:00.000000000","146.27000000",146.49,145.93,146.44,"1499.03035000",147.01799999999997,147.3828,143.80425,44.39126013984647,25.39682539682536,26.384479717812983,16.449397531027483,0.7487350192114858,146.86318628794632,-0.25180929571428123,-0.14313498874422398,-0.10867430697005726,148.29839993752654,145.7376000624734,147.49463572522757,146.28061227659435,591]
["2019-04-02T05:57:00.000000000","146.47000000",147.0,146.32,146.73,"1353.32619000",147.001,147.3854,143.8282,47.50988531770251,29.841269841269703,28.183421516754766,15.76862417935617,0.7438253749820944,146.88044942462946,-0.23305384845059507,-0.16111876068549819,-0.07193508776509688,148.28720216141087,145.71479783858913,147.49418465818044,146.28016120954723,591]
["2019-04-02T05:58:00.000000000","146.74000000",146.74,145.55,146.37,"1461.43455000",146.954,147.3808,143.8499,44.196320803531194,30.582010582010373,28.60670194003511,16.05263406238091,0.7756949910548019,146.8977125613126,-0.24442147411636483,-0.17777930337167153,-0.06664217074469331,148.26014547429367,145.64785452570635,147.49902358649038,146.28500013785717,591]
["2019-04-02T05:59:00.000000000","146.37000000",146.76,146.26,146.44,"1026.41508000",146.9445,147.3692,143.87205,44.99958359226282,30.582010582010373,30.335097001763444,16.283516522988478,0.7560024916937446,146.91497569799571,-0.24495825805263394,-0.19121509430786401,-0.05374316374476992,148.26264225333148,145.62635774666853,147.5089712932796,146.29494784464637,591]
["2019-04-02T06:00:00.000000000","146.57000000",146.98,146.37,146.95,"805.42294000",146.96800000000002,147.3648,143.8973,50.58101343147797,32.91005291005271,31.35802469135778,16.127222084921048,0.7455737422870475,146.93223883467886,-0.20190350748356423,-0.19335277694300407,-0.008550730540560159,148.26882435402246,145.66717564597758,147.52363351698912,146.3096100683559,591]
["2019-04-02T06:01:00.000000000","146.87000000",147.32,146.74,147.31,"1356.94821000",146.9945,147.3642,143.9244,54.120310152217726,42.85714285714271,35.44973544973523,15.431830932306195,0.7337470464094001,146.949501971362,-0.13715230965897263,-0.18211268348619777,0.04496037382722515,148.30050880549018,145.6884911945098,147.54243459408116,146.32841114544794,591]
["2019-04-02T06:02:00.000000000","147.32000000",147.62,147.25,147.31,"842.20592000",146.9895,147.3672,143.95105,54.12031015221773,54.85034565326533,43.53918047348688,14.33117636004117,0.7077651145230148,146.96676510804514,-0.08485832492851841,-0.1626618117746619,0.0778034868461435,148.2898611037008,145.6891388962992,147.5646575065745,146.35063405794128,591]
["2019-04-02T06:03:00.000000000","147.30000000",147.56,146.85,146.92,"1084.70978000",146.9505,147.3656,143.97575,49.65249036319281,62.09672246485935,53.26807032508909,13.875127778746762,0.707924749199943,146.98402824472828,-0.07403131894389503,-0.14493571320850854,0.07090439426461351,148.20941183170936,145.69158816829065,147.58948870246408,146.37546525383087,591]
["2019-04-02T06:04:00.000000000","146.90000000",147.07,146.73,146.75,"377.90777000",146.903,147.3582,143.99960000000002,47.80009728774435,62.796055338105106,59.914374485409894,13.61665826943854,0.6816444099713758,147.00129138141142,-0.07826621375434684,-0.1316018133176762,0.05333559956332937,148.11606388950364,145.68993611049635,147.61606441171378,146.40204096308057,591]
["2019-04-02T06:05:00.000000000","146.76000000",147.61,146.68,147.12,"2698.70559000",146.882,147.34459999999999,144.02525,51.997613911868655,66.66666666666622,63.85314815654352,12.765340945106008,0.6993840949734209,147.01855451809456,-0.051176559104362696,-0.1155167624750135,0.0643402033706508,148.0643806493755,145.69961935062452,147.64351577633707,146.42949232770385,591]
["2019-04-02T06:06:00.000000000","146.99000000",147.49,146.92,147.08,"1162.42935000",146.8485,147.3238,144.05085,51.51533066760539,69.24315619967791,66.23529273481637,11.974832001082943,0.6901423739038924,147.03581765477767,-0.03256014524350803,-0.0989254390287124,0.06636529378520437,147.9668429706568,145.7301570293432,147.67101079574553,146.45698734711232,591]
["2019-04-02T06:07:00.000000000","147.08000000",147.38,146.43,147.03,"1646.37022000",146.803,147.2884,144.07595,50.88005672514246,73.75201288244767,69.88727858293056,11.742176063613384,0.7087036329107564,147.05308079146081,-0.021592184010728488,-0.08345878802511561,0.06186660401438712,147.8083477010554,145.7976522989446,147.69779172102412,146.4837682723909,591]
["2019-04-02T06:08:00.000000000","146.98000000",147.23,146.95,147.03,"900.18794000",146.746,147.252,144.1011,50.88005672514245,72.30273752012876,71.76596886741807,11.52613840739165,0.6780819448457025,147.07034392814396,-0.012752987215691292,-0.06931762786323076,0.056564640647539466,147.54242702114962,145.9495729788504,147.72320701863976,146.50918357000654,591]
["2019-04-02T06:09:00.000000000","147.08000000",147.38,147.0,147.32,"1122.70515000",146.749,147.22,144.1273,54.6425084692206,76.16747181964537,74.07407407407389,11.053069274117403,0.6567903773567234,147.0876070648271,0.01745154574015828,-0.05196379314255296,0.06941533888271123,147.55355950682173,145.94444049317826,147.74673732500227,146.53271387636906,591]
["2019-04-02T06:10:00.000000000","147.33000000",147.49,147.03,147.29,"961.19269000",146.78050000000002,147.1866,144.15345,54.180168569964735,80.35426731078856,76.27482555018753,10.411762767672661,0.6427339218312438,147.10487020151024,0.038524025454961475,-0.03386622942305008,0.07239025487801155,147.61733869414442,145.9436613058556,147.76801494409355,146.55399149546034,591]
["2019-04-02T06:11:00.000000000","147.32000000",147.5,147.13,147.39,"725.73142000",146.837,147.15560000000002,144.1799,55.530850222527185,86.1513687600637,80.89103596349918,9.797068848262013,0.6232529274147266,147.12213333819338,0.06257199075341191,-0.014578585387757682,0.07715057614116959,147.67821578683322,145.99578421316676,147.78683646214103,146.5728130135078,591]
["2019-04-02T06:12:00.000000000","147.46000000",147.62,147.41,147.54,"1101.85681000",146.922,147.12040000000002,144.2074,57.55215189087279,89.02150232073427,85.17571279719547,9.207540099009615,0.5951634325993903,147.1393964748765,0.09266573005274381,0.006870277700342618,0.08579545235240119,147.68277854860509,146.1612214513949,147.80316805280742,146.5891446041742,591]
["2019-04-02T06:13:00.000000000","147.58000000",147.62,147.12,147.58,"1064.48793000",146.96049999999997,147.0984,144.2345,58.09910366753176,93.26884531590377,89.48057213223387,9.01170452078071,0.5883660445565767,147.15665961155963,0.1183783095031572,0.029171884060905536,0.08920642544225166,147.77101773578235,146.14998226421758,147.81714311213406,146.60311966350085,591]
["2019-04-02T06:14:00.000000000","147.59000000",148.0,147.34,147.81,"1821.41857000",147.0355,147.1026,144.2627,61.195311390660734,92.93857874359934,91.7429754600791,8.667843508591028,0.5934827556596781,147.17392274824277,0.15552203061670866,0.054441913372066164,0.1010801172446425,147.86865004652105,146.20234995347897,147.82905206201448,146.61502861338127,591]
["2019-04-02T06:15:00.000000000","147.77000000",147.99,147.0,147.43,"1556.37577000",147.092,147.1016,144.28924999999998,54.084487267724484,82.79745222929972,89.66829209626758,8.403948201260167,0.6218054159697017,147.19118588492591,0.15253751547069783,0.0740610337917925,0.07847648167890532,147.86936992482225,146.31463007517777,147.839324523519,146.62530107488578,591]
["2019-04-02T06:16:00.000000000","147.43000000",147.85,147.24,147.37,"2268.67583000",147.1385,147.1068,144.3156,53.036563947677166,70.48832271762227,82.07478456350707,8.158902558738655,0.6209621719718649,147.20844902160906,0.14367457607741585,0.08798374224891718,0.05569083382849867,147.86382130812368,146.4131786918763,147.84850456976676,146.63448112113355,591]
["2019-04-02T06:17:00.000000000","147.34000000",147.78,146.75,147.17,"3381.82417000",147.1605,147.1028,144.34120000000001,49.587565462103996,56.90021231422486,70.06199575371558,8.801834036934679,0.6501791596881603,147.2257121582922,0.11913894463168617,0.09421478272547099,0.024924161906215186,147.86119893678978,146.45980106321025,147.85722036095976,146.64319691232654,591]
["2019-04-02T06:18:00.000000000","147.17000000",147.43,146.8,146.9,"1474.69415000",147.187,147.0922,144.3653,45.30429541531497,45.647558386411625,57.67869780608621,9.3988418381167,0.6487377911390056,147.24297529497534,0.07701970125248181,0.09077576643087316,-0.013756065178391355,147.8008110458589,146.57318895414113,147.8661500481474,146.6521265995142,591]
["2019-04-02T06:19:00.000000000","146.91000000",147.43,146.9,147.21,"625.49511000",147.2255,147.08759999999998,144.39185,50.58227856502067,42.250530785562425,48.2661004953996,9.953206224928577,0.6402565203433624,147.26023843165845,0.06787192138273213,0.08619499742124495,-0.018323076038512826,147.73475337506835,146.71624662493167,147.87598630047094,146.66196285183773,591]
["2019-04-02T06:20:00.000000000","147.20000000",147.5,147.1,147.2,"948.86479000",147.238,147.08540000000002,144.41815,50.41328011433844,42.88747346072169,43.59518754423187,10.28076716120268,0.6230953403188371,147.2775015683416,0.05913366739491721,0.0807827314159794,-0.02164906402106219,147.73162333820284,146.74437666179716,147.88740206481245,146.67337861617924,591]
["2019-04-02T06:21:00.000000000","147.21000000",147.3,146.9,146.92,"833.60004000",147.2185,147.0734,144.44315,45.79920183388014,37.44203821655998,40.86001415428132,10.978042422872168,0.6071599588674921,147.29476470502473,0.029277386721929588,0.07048166247716944,-0.041204275755239855,147.7297054381738,146.70729456182622,147.9010201376957,146.68699668906248,591]
["2019-04-02T06:22:00.000000000","146.92000000",147.06,146.61,146.77,"995.61449000",147.1915,147.0648,144.4677,43.50216085105202,24.718459118055197,35.01599026511225,12.147361847423111,0.5959342475198133,147.31202784170787,-0.006413743568572272,0.0551025812680211,-0.061516324836593375,147.73645045648058,146.6465495435194,147.9173887916593,146.7033653430261,591]
["2019-04-02T06:23:00.000000000","146.66000000",146.97,146.32,146.77,"1443.35578000",147.184,147.0486,144.49215,43.502160851052025,17.298835217540198,26.486444184051752,13.698053611066856,0.5997960869826842,147.32929097839101,-0.03430378874128337,0.037221307266160214,-0.07152509600744358,147.7475033274244,146.6204966725756,147.93696507739966,146.72294162876645,591]
["2019-04-02T06:24:00.000000000","146.77000000",147.23,146.75,147.09,"1917.39997000",147.201,147.04219999999998,144.51805000000002,49.739070290951084,28.043279661985114,23.35352466586013,14.37680853408574,0.5912392236267774,147.34655411507416,-0.030236971839656235,0.023729651444996926,-0.05396662328465316,147.73059984895994,146.67140015104005,147.96010659175604,146.74608314312283,591]
["2019-04-02T06:25:00.000000000","147.15000000",147.5,146.92,147.43,"931.40662000",147.2165,147.0572,144.54575,55.375736109782956,46.23015873015937,30.524091203228192,14.28764914296447,0.5904364219391512,147.36381725175727,0.0004163687167988428,0.01906699489935731,-0.01865062618255847,147.75379973014924,146.67920026985075,147.98707156915015,146.77304812051693,591]
["2019-04-02T06:26:00.000000000","147.50000000",147.58,147.2,147.34,"834.92948000",147.2295,147.0786,144.57365,53.66022882774623,57.53968253968301,43.93770697727579,13.999422539990386,0.5754052489434994,147.3810803884404,0.017248286603262386,0.01870325324013833,-0.0014549666368759429,147.76554011045675,146.69345988954325,148.01802624749374,146.80400279886052,591]
["2019-04-02T06:27:00.000000000","147.36000000",147.55,147.21,147.52,"985.01118000",147.254,147.08759999999998,144.60225,56.558834896971646,66.07142857142914,56.61375661375714,13.731783551514448,0.5585905883046782,147.39834352512355,0.0445980993450803,0.023882222461126725,0.020715876883953575,147.79608486422197,146.711915135778,148.05305770278545,146.83903425415224,591]
["2019-04-02T06:28:00.000000000","147.53000000",147.66,147.29,147.46,"818.99273000",147.27550000000002,147.0906,144.63055,55.31673848610823,66.80211006558359,63.47107372556521,13.176426889798895,0.5451198319972015,147.4156066618067,0.060731450076161764,0.031252067984133734,0.02947938209202803,147.8144424830338,146.73655751696626,148.09218984019006,146.87816639155685,591]
["2019-04-02T06:29:00.000000000","147.48000000",147.64,147.29,147.56,"606.90662000",147.2875,147.1092,144.6592,57.01124466355464,73.57926537215072,68.81760133638778,12.660738561063024,0.5311827011402581,147.43286979848983,0.08065665136032862,0.04113298465937272,0.0395236667009559,147.840378829418,146.734621170582,148.13540003467955,146.92137658604634,591]
["2019-04-02T06:30:00.000000000","147.56000000",147.56,147.1,147.35,"694.02296000",147.2905,147.1266,144.68650000000002,52.50797896589704,73.28572329778638,71.22236624517353,12.66821939799568,0.5260982224873831,147.45013293517297,0.07859626317718948,0.04862564036293607,0.029970622814253417,147.84405126232232,146.7369487376777,148.18263404477693,146.96861059614372,591]
["2019-04-02T06:31:00.000000000","147.35000000",147.62,147.16,147.55,"1328.36965000",147.29850000000002,147.142,144.71475,56.067172384149366,81.12824720519573,75.99774529171091,12.481611792670043,0.5213769208811421,147.46739607185611,0.09204073097467358,0.057308658485283576,0.03473207248939,147.86210535840132,146.73489464159871,148.23381724394494,147.01979379531173,591]
["2019-04-02T06:32:00.000000000","147.57000000",147.84,147.56,147.73,"1365.39725000",147.30800000000002,147.1484,144.74465,59.042223952157336,85.0340492921119,79.81600659836464,11.627053802283623,0.5048499979610599,147.48465920853923,0.11588422305561608,0.06902377139935008,0.046860451656266,147.89354589915627,146.72245410084378,148.28886085087834,147.07483740224512,591]
["2019-04-02T06:33:00.000000000","147.75000000",147.82,147.41,147.8,"1233.59300000",147.31900000000002,147.15040000000002,144.7744,60.171776641502845,93.97420790782957,86.7121681350457,11.258662849779132,0.4980749981066982,147.50192234522237,0.1388284493520473,0.08298470698988952,0.05584374236215778,147.9321851270365,146.70581487296354,148.3476625917675,147.13363914313427,591]
["2019-04-02T06:34:00.000000000","147.80000000",147.82,147.51,147.71,"681.54759000",147.314,147.15060000000003,144.80405,57.958594658064335,93.85964912280706,90.95596877424947,10.916585536739248,0.48464106967050563,147.5191854819055,0.14804311725546881,0.09599638904300538,0.052046728212463436,147.9125449022577,146.71545509774228,148.41010198599756,147.19607853736434,591]
["2019-04-02T06:35:00.000000000","147.73000000",147.99,146.99,147.59,"2455.88251000",147.322,147.1516,144.83255,55.05113314786215,88.28789788843393,92.04058497302348,11.894324421072218,0.5214524218368981,147.53644861858865,0.1440028357865799,0.10559767839172028,0.038405157394859626,147.93072325404796,146.71327674595204,148.47603111343474,147.26200766480153,591]
["2019-04-02T06:36:00.000000000","147.69000000",147.81,147.41,147.8,"2947.91762000",147.3435,147.1526,144.86215,58.93358151091103,85.3726757012293,89.17340757082339,12.802224813667117,0.5127772488485486,147.5537117552718,0.15594845189176,0.11566783309172822,0.04028061880003177,147.98687469643963,146.70012530356038,148.54526222322082,147.3312387745876,591]
["2019-04-02T06:37:00.000000000","147.80000000",147.8,147.5,147.54,"1658.39306000",147.36200000000002,147.1446,144.8905,52.847344676357004,76.12677870066288,83.262450763442,13.645275178219524,0.4975788739307959,147.57097489195493,0.14278962175313836,0.12109219082401027,0.021697430929128098,148.00563343606348,146.71836656393657,148.61755384177488,147.40353039314166,591]
["2019-04-02T06:38:00.000000000","147.55000000",147.77,147.43,147.71,"895.93463000",147.4025,147.1354,144.9197,56.043784713731554,75.388069203769,78.9625078685537,14.598129398254443,0.4863232400785964,147.58823802863805,0.1444140184052003,0.1257565563402483,0.018657462064952002,148.02638700901602,146.778612990984,148.69259712840622,147.478573679773,591]
["2019-04-02T06:39:00.000000000","147.70000000",147.81,147.49,147.81,"756.79487000",147.4325,147.1464,144.94915,57.85368951330485,73.18048437342937,74.89844409262038,15.310058565603924,0.47444300864441047,147.6055011653212,0.15201815802257101,0.13100887667671285,0.021009281345858166,148.07393199173336,146.79106800826665,148.7700041382188,147.5559806895856,591]
["2019-04-02T06:40:00.000000000","147.81000000",148.15,147.74,148.15,"926.76497000",147.48000000000002,147.1762,144.9801,63.375381200873676,85.27725856697812,77.94860404805878,14.649489426960317,0.4698399365983809,147.62276430200433,0.1833659237282177,0.14148028608701382,0.04188563764120387,148.18324960008462,146.77675039991541,148.84929943142257,147.63527598278935,591]
["2019-04-02T06:41:00.000000000","148.10000000",148.59,148.1,148.49,"907.67464000",147.5585,147.22080000000003,145.0134,67.90383936146442,91.91666666666657,83.45813653569132,14.469434678588799,0.47127994112706867,147.64002743868747,0.23295900599075026,0.15977603006776112,0.07318297592298914,148.34029984652045,146.77670015347957,148.92991616974604,147.71589272111282,591]
["2019-04-02T06:42:00.000000000","148.46000000",148.7,148.39,148.68,"1039.56790000",147.654,147.2776,145.04775,70.12673610252645,97.52680311890886,91.57357611751782,14.57927351299867,0.4597599453322782,147.6572905753706,0.28431587664096014,0.18468399938240093,0.09963187725855921,148.49181620897406,146.81618379102594,149.0111975116969,147.7971740630637,591]
["2019-04-02T06:43:00.000000000","148.66000000",148.91,148.66,148.75,"2116.86071000",147.753,147.3164,145.082,70.92565960513853,94.74902534113112,94.73083170890214,15.180397119618538,0.4447770920942583,147.67455371205375,0.3268967197242887,0.21312654345077847,0.11377017627351022,148.61710878945877,146.8888912105412,149.09240379006275,147.87838034142953,591]
["2019-04-02T06:44:00.000000000","148.75000000",148.94,148.35,148.68,"1526.27074000",147.8325,147.3638,145.11585,68.94011695114594,92.38791423002003,94.88791423001997,14.712363448105805,0.45515015694466865,147.6918168487369,0.3509484147927253,0.24069091771916784,0.11025749707355748,148.72991573421697,146.93508426578305,149.17272563843107,147.95870218979786,591]
["2019-04-02T06:45:00.000000000","148.71000000",149.0,148.46,148.58,"1398.92233000",147.89000000000001,147.4094,145.1493,66.09354901063821,85.8126036484249,90.98318107319199,14.432889878378775,0.4612108600200489,147.70907998542,0.35781571531876466,0.2641158772390872,0.09369983807967747,148.82353093147486,146.95646906852517,149.25130292228278,148.03727947364956,591]
["2019-04-02T06:46:00.000000000","148.57000000",148.82,148.53,148.53,"400.91228000",147.9495,147.4512,145.1825,64.65603108951639,80.79601990049783,86.33217925964755,14.17337870648939,0.44898151287575916,147.72634312210315,0.3551298030207306,0.2823186623954159,0.07281114062531469,148.886910795767,147.012089204233,149.3272490085403,148.11322555990708,591]
["2019-04-02T06:47:00.000000000","148.57000000",149.0,148.5,148.81,"885.18128000",148.014,147.49280000000002,145.21720000000002,68.7544394238508,82.08955223880618,82.89939192924292,14.419067832760696,0.45262569052749063,147.7436062587863,0.37131457483255303,0.3001178448828433,0.07119672994970971,149.00055765164572,147.0274423483543,149.39967956087423,148.18565611224102,591]
["2019-04-02T06:48:00.000000000","148.79000000",148.88,148.69,148.78,"604.68263000",148.07999999999998,147.541,145.2514,67.84666834446445,85.40630182421229,82.76395798783874,14.64720773572691,0.4338667126326697,147.76086939546943,0.37737028408875517,0.31556833272402574,0.061801951364729435,149.08590257978636,147.0740974202136,149.4677446744576,148.2537212258244,591]
["2019-04-02T06:49:00.000000000","148.72000000",149.0,148.68,148.86,"584.95687000",148.145,147.58939999999998,145.28605,69.02127524686625,90.26565286773712,85.92050231025183,15.187207918147905,0.4257333760160499,147.77813253215257,0.38419603596651086,0.32929387337252275,0.05490216259398811,149.17579580908202,147.114204190918,149.53066278064645,148.31663933201324,591]
["2019-04-02T06:50:00.000000000","148.86000000",149.34,148.86,149.23,"534.44054000",148.239,147.635,145.32235,73.79025784126944,91.49684420598453,89.05626629931129,16.496619083367047,0.4296095634434741,147.7953956688357,0.41468121437827676,0.3463713415736736,0.06830987280460316,149.30494371334575,147.17305628665426,149.5877543982211,148.3737309495879,591]
["2019-04-02T06:51:00.000000000","149.24000000",149.58,149.18,149.58,"1339.06334000",148.3405,147.68040000000002,145.3603,77.34336717562512,95.14526874993146,92.30258860788433,18.185155956074095,0.4274945946260835,147.81265880551882,0.46176012949428014,0.36944909915779495,0.09231103033648519,149.50657847078213,147.17442152921785,149.6384735387986,148.42445009016538,591]
["2019-04-02T06:52:00.000000000","149.55000000",149.98,149.51,149.89,"1610.42512000",148.4485,147.732,145.39980000000003,79.93758990151677,96.875459955003,94.50585763697296,20.40120856170299,0.4305306950099346,147.82992194220196,0.5181124404313948,0.399181767412515,0.11893067301887983,149.75950381388535,147.13749618611465,149.68243445146564,148.46841100283243,591]
["2019-04-02T06:53:00.000000000","149.90000000",150.0,149.45,149.82,"5138.41484000",148.54950000000002,147.79,145.43965,77.7720971586847,96.14031346625426,96.05368072372954,22.204252096489093,0.4390642167949401,147.8471850788851,0.5507746505338957,0.42950034403679116,0.12127430649710458,149.95307365322319,147.14592634677686,149.719431469468,148.50540802083478,591]
["2019-04-02T06:54:00.000000000","149.81000000",150.0,149.66,149.93,"2083.45709000",148.6605,147.8536,145.48035,78.74645050626864,94.91224329081577,95.97600557069097,23.878506807361905,0.4319882013095875,147.86444821556825,0.5788629957648084,0.4593728743823946,0.11949012138241377,150.13051326525394,147.1904867347461,149.7494500324419,148.5354265838087,591]
["2019-04-02T06:55:00.000000000","149.89000000",150.0,149.66,149.81,"1641.25228000",148.7715,147.9074,145.52005,74.88976940751151,92.27867872954049,94.44374516220347,25.43317189602952,0.42541761550176005,147.8817113522514,0.5847001551820199,0.4844383305423197,0.10026182463970018,150.23667268607588,147.30632731392413,149.77266750183864,148.55864405320543,591]
["2019-04-02T06:56:00.000000000","149.71000000",149.77,149.03,149.03,"431.37709000",148.833,147.94639999999998,145.5558,55.77004010844578,75.33758639021826,87.50950280352481,24.394260791224262,0.4507449286802059,147.89897448893453,0.520387956375771,0.49162825570901,0.02875970066676098,150.23164362867135,147.43435637132865,149.78944312939538,148.57541968076217,591]
["2019-04-02T06:57:00.000000000","149.13000000",149.47,149.03,149.07,"532.10296000",148.9095,147.9872,145.59185000000002,56.384997770300295,57.777777777777864,75.13134763251217,23.429557622476523,0.4499774337744767,147.91623762561767,0.4672614421386925,0.4867548929949465,-0.019493450856254035,150.178223374114,147.64077662588602,149.80029740970687,148.58627396107366,591]
["2019-04-02T06:58:00.000000000","149.07000000",149.46,149.01,149.4,"439.04399000",148.99399999999997,148.03459999999998,145.6299,61.18033433502663,48.62914862914872,60.58150426571492,22.464777852510704,0.44997904564772956,147.93350076230078,0.4466379743786888,0.478731509271695,-0.032093534893006204,150.1522124157612,147.83578758423874,149.8058819549994,148.59185850636618,591]
["2019-04-02T06:59:00.000000000","149.44000000",149.55,149.22,149.47,"431.01568000",149.077,148.0776,145.66809999999998,62.13144427441734,56.44733044733042,54.2847522847523,21.829478725823435,0.44140911381574977,147.95076389898392,0.43097414095558406,0.4691800356084729,-0.03820589465288882,150.11567415488383,148.03832584511616,149.8069418696936,148.59291842106038,591]
["2019-04-02T07:00:00.000000000","149.38000000",149.94,149.08,149.13,"915.17783000",149.12600000000003,148.11440000000002,145.7047,55.07337118286479,55.90187590187585,53.65945165945163,22.220842876687172,0.4713084628289095,147.96802703566706,0.3866680134479452,0.4526776311763674,-0.06600961772842218,150.07359485014635,148.17840514985372,149.80427327642082,148.5902498277876,591]
["2019-04-02T07:01:00.000000000","149.08000000",149.34,149.07,149.16,"846.20758000",149.1595,148.1498,145.74225,55.55315179403833,47.676767676767376,53.34199134199118,22.544514150147585,0.4569292869125596,147.9852901723502,0.3499419247915796,0.4321304898994099,-0.08218856510783029,150.06104256695065,148.25795743304937,149.7986790759238,148.58465562729057,591]
["2019-04-02T07:02:00.000000000","149.17000000",149.22,148.93,149.11,"2003.53689000",149.181,148.1812,145.77960000000002,54.50834664547538,36.97979797979793,46.85281385281369,22.285425431464887,0.44500576641880474,148.00255330903335,0.313191377556052,0.4083426674307383,-0.09515128987468635,150.05589199334776,148.30610800665227,149.79092616343547,148.57690271480226,591]
["2019-04-02T07:03:00.000000000","149.11000000",149.21,148.88,149.06,"725.55157000",149.19650000000001,148.2108,145.81685,53.426250182767845,28.82775119617204,37.828105617579084,21.847591268110325,0.43679106881746244,148.0198164457165,0.276840477271179,0.3820422293988265,-0.10520175212764749,150.0510472485615,148.34195275143853,149.78170716222826,148.56768371359504,591]
["2019-04-02T07:04:00.000000000","149.09000000",149.18,148.81,149.03,"531.77410000",149.214,148.2352,145.8537,52.74960943095541,22.86900406095449,29.558851078974794,21.160368700002596,0.432020278187644,148.0370795823996,0.24281238756339008,0.35419626103173923,-0.11138387346834916,150.03935810411244,148.38864189588756,149.77160929504257,148.55758584640935,591]
["2019-04-02T07:05:00.000000000","149.00000000",149.08,148.8,148.91,"457.31041000",149.2305,148.2648,145.8904,50.02064771776955,15.065973757923578,22.254243005016672,20.48073127074377,0.4211616868885267,148.05434271908274,0.20381246101098327,0.324119501027588,-0.12030704001660475,150.01676903794066,148.44423096205935,149.76109235014962,148.5470689015164,591]
["2019-04-02T07:06:00.000000000","148.92000000",148.95,148.7,148.95,"960.33053000",149.2515,148.2964,145.9279,50.9319046052825,15.628276951805924,17.85441825689463,19.428488244731884,0.40893585211077477,148.07160585576588,0.17412519706240914,0.29412064023455226,-0.11999544317214311,149.98228793095137,148.5207120690486,149.750476886359,148.53645343772578,591]
["2019-04-02T07:07:00.000000000","148.95000000",149.1,148.8,148.83,"605.07131000",149.2525,148.3296,145.96485,48.09862891642246,12.799145299145463,14.497798669624956,18.980585494008462,0.40115471981714673,148.08886899244902,0.139308962378351,0.263158304663312,-0.12384934228496103,149.98091952199553,148.52408047800446,149.73994294681725,148.52591949818404,591]
["2019-04-02T07:08:00.000000000","148.90000000",149.25,148.88,149.25,"801.07599000",149.276,148.37660000000002,146.00415,57.09486628100678,23.84615384615456,17.42452536570195,19.048786046543228,0.4025008112587782,148.10613212913216,0.14394799261302182,0.239316242253254,-0.09536824964023219,149.97151132271466,148.58048867728536,149.729538702032,148.51551525339877,591]
["2019-04-02T07:09:00.000000000","149.25000000",149.28,148.9,149.03,"445.98796000",149.2845,148.413,146.0427,52.00949372509499,26.30686517783396,20.984054774377963,19.206658122824685,0.40089361045457944,148.1233952658153,0.12839226994657338,0.2171314477919179,-0.08873917784534452,149.96342488540654,148.60557511459348,149.71919769660744,148.50517424797422,591]
["2019-04-02T07:10:00.000000000","149.09000000",149.24,148.91,149.1,"531.74279000",149.278,148.451,146.08215,53.43079003243021,33.72622001654313,27.959746346843847,19.353253622228895,0.3958297811363961,148.14065840249845,0.12032562375551947,0.19777028298463822,-0.07744465922911875,149.96136227582758,148.5946377241724,149.70876279432719,148.49473934569397,591]
["2019-04-02T07:11:00.000000000","149.08000000",149.16,148.95,149.12,"511.60703000",149.255,148.495,146.12135,53.85132793452404,30.913978494624363,30.315687896333785,19.489378014532804,0.3825562253409398,148.15792153918156,0.11422981122686338,0.18106218863308327,-0.06683237740621989,149.92702678519848,148.5829732148015,149.69801454426994,148.48399109563672,591]
["2019-04-02T07:12:00.000000000","149.11000000",149.34,148.95,149.3,"854.57390000",149.2255,148.5456,146.1603,57.56542557932672,38.17204301075362,34.27074717397367,20.235752230625284,0.38308792353087373,148.1751846758647,0.12251109985854214,0.16935197087817505,-0.04684087101963291,149.8320467830466,148.61895321695343,149.68670154511847,148.47267809648525,591]
["2019-04-02T07:13:00.000000000","149.30000000",149.3,149.0,149.19,"386.75551000",149.19400000000002,148.594,146.19915,54.66977433783448,40.59139784946337,36.559139784947085,20.92881400271116,0.3771530718500979,148.19244781254784,0.11882822229236467,0.15924722116101298,-0.040418998868648304,149.7357527111368,148.65224728886324,149.67457046056742,148.4605470119342,591]
["2019-04-02T07:14:00.000000000","149.14000000",149.3,149.03,149.22,"789.79329000",149.1585,148.63660000000002,146.23855,55.329732402998495,56.3844086021511,45.04928315412266,21.572371362505187,0.3694992810036631,148.20971094923098,0.11698177152348421,0.1507941312335072,-0.033812359710023,149.5830597720274,148.7339402279726,149.66139360887144,148.44737016023822,591]
["2019-04-02T07:15:00.000000000","149.20000000",149.34,149.1,149.21,"534.91345000",149.1285,148.6722,146.27795,55.042067665759234,66.81787634408649,54.597894265233606,22.318521163493617,0.3602493323605449,148.22697408591412,0.11340427566159406,0.1433161601191246,-0.02991188445753054,149.4322943383671,148.82470566163292,149.6469924693089,148.4329690206757,591]
["2019-04-02T07:16:00.000000000","149.23000000",149.36,149.1,149.26,"545.30196000",149.14000000000001,148.7106,146.3175,56.266396312180056,81.92866161616098,68.37698218746614,23.087772903339967,0.3530886657633645,148.24423722259726,0.11329764185910562,0.1373124564671208,-0.02401481460801519,149.4454177467403,148.83458225325973,149.6312559606688,148.41723251203558,591]
["2019-04-02T07:17:00.000000000","149.25000000",149.33,149.1,149.17,"328.53092000",149.14499999999998,148.74360000000001,146.35614999999999,53.445050246174226,78.58270202020053,75.77641332681596,23.80207809034015,0.3442966182088397,148.2615003592804,0.10474346845990112,0.13079865886567688,-0.026055190405775752,149.44894078374566,148.8410592162543,149.61415288946014,148.40012944082693,591]
["2019-04-02T07:18:00.000000000","149.17000000",149.22,148.95,149.13,"746.85796000",149.13150000000002,148.77700000000002,146.39440000000002,52.192436999869464,73.73737373737136,78.08291245791092,23.321011851967064,0.33898971690820906,148.27876349596352,0.0936569398028837,0.12337031505311825,-0.029713375250234556,149.41201916159847,148.85098083840157,149.59573847831143,148.38171502967822,591]
["2019-04-02T07:19:00.000000000","149.10000000",149.14,148.68,148.85,"625.09488000",149.10049999999998,148.80280000000002,146.43099999999998,44.35560186829997,53.78787878787667,68.70265151514947,22.018214683637154,0.34763330855762126,148.29602663264666,0.061567415187795405,0.11100973508005368,-0.04944231989225828,149.36084400324148,148.84015599675848,149.57615531738873,148.3621318687555,591]
["2019-04-02T07:20:00.000000000","148.97000000",148.97,148.62,148.76,"514.41428000",149.082,148.831,146.4681,42.16408423966054,36.35681135680951,54.627354627352474,21.102158617406023,0.34780235794636216,148.3132897693298,0.028544939604017827,0.09451677598484652,-0.0659718363808287,149.38103845910476,148.78296154089523,149.55562939846095,148.34160594982774,591]
["2019-04-02T07:21:00.000000000","148.71000000",149.06,148.71,148.98,"1011.99151000",149.073,148.8596,146.5061,48.8207298294299,30.855855855853623,40.333515333513226,19.741464179991027,0.3479593323787645,148.33055290601294,0.019897188766520912,0.07959285854118141,-0.059695669774660495,149.37293999403838,148.77306000596164,149.53446207652618,148.32043862789297,591]
["2019-04-02T07:22:00.000000000","148.92000000",149.04,148.82,148.99,"284.94772000",149.06699999999998,148.88479999999998,146.5438,49.10746036417455,39.18918918918765,35.46728546728355,18.477962202391385,0.3388193800659955,148.34781604269608,0.013692857611630416,0.0664128583552712,-0.05272000074364079,149.3685360675337,148.76546393246625,149.51301886177006,148.29899541313685,591]
["2019-04-02T07:23:00.000000000","148.99000000",149.17,148.9,148.92,"344.02971000",149.06,148.9072,146.58125,47.11749827415814,46.396396396394614,38.81381381381192,17.731250425071043,0.3339037100612802,148.36507917937922,0.0030918248536693227,0.05374865165495083,-0.05065682680128151,149.3682855819264,148.75171441807362,149.49171589706611,148.2776924484329,591]
["2019-04-02T07:24:00.000000000","148.92000000",149.09,148.8,148.85,"216.38050000",149.051,148.93,146.61849999999998,45.14728322120472,40.540540540539034,42.04204204204039,16.47499762364141,0.3307677307711882,148.38234231606233,-0.010833107647329143,0.04083229979449484,-0.051665407441823984,149.37249027982764,148.72950972017233,149.47100485830177,148.25698140966855,591]
["2019-04-02T07:25:00.000000000","148.85000000",148.96,148.75,148.77,"516.27860000",149.04399999999998,148.9536,146.6551,42.93752360227833,30.6306306306293,39.18918918918761,15.587507242506451,0.32214146428753243,148.39960545274548,-0.02800126721197671,0.02706558639320053,-0.05506685360517724,149.38308111127523,148.70491888872473,149.45135686796888,148.23733341933567,591]
["2019-04-02T07:26:00.000000000","148.72000000",148.86,148.67,148.85,"392.06854000",149.03900000000002,148.9746,146.6919,45.794717458040985,27.477477477476494,32.88288288288157,15.196216144366048,0.31270278826699627,148.41686858942862,-0.03475123533570468,0.01470222204741949,-0.049453457383124164,149.38632693535578,148.69167306464425,149.4332458770676,148.2192224284344,591]
["2019-04-02T07:27:00.000000000","148.79000000",148.83,148.62,148.66,"393.38493000",149.03050000000002,148.997,146.7277,40.59574087478108,18.91891891891814,25.6756756756746,15.094662918113203,0.3067954462479243,148.43413172611176,-0.05480034158264857,0.000801709321405877,-0.05560205090405445,149.405118472614,148.65588152738604,149.41713187896866,148.20310843033545,591]
["2019-04-02T07:28:00.000000000","148.67000000",148.84,148.61,148.67,"862.39131000",149.00150000000002,149.0162,146.7635,40.97555009907159,14.828828828826715,20.408408408407073,15.000363493735561,0.3013100572302147,148.4513948627949,-0.06908610469255905,-0.013175853481387109,-0.055910251211171935,149.39307502476993,148.60992497523011,149.4034442909433,148.18942084231008,591]
["2019-04-02T07:29:00.000000000","148.68000000",148.89,148.67,148.76,"383.69791000",148.988,149.0352,146.79985,44.419804239365156,11.1351351351326,14.960960960959108,14.545867995901594,0.295502195999485,148.46865799947804,-0.0723118609217579,-0.02500305496946127,-0.047308805952296626,149.3930975191525,148.5829024808475,149.39256587836135,148.17854242972814,591]
["2019-04-02T07:30:00.000000000","148.76000000",148.77,148.6,148.61,"563.62553000",148.9635,149.0444,146.8356,40.20851818510962,9.789954337898262,11.917972767285818,14.539766386156417,0.28653775342809434,148.48592113616118,-0.0859809079854017,-0.03719862557264936,-0.04878228241275234,149.396825512777,148.530174487223,149.38481769121535,148.17079424258213,591]
["2019-04-02T07:31:00.000000000","148.60000000",148.72,148.47,148.56,"1230.90257000",148.9355,149.04579999999999,146.87105,38.885136386804795,11.123287671232909,10.682792381421214,15.2248867438524,0.28392791389751615,148.5031842728443,-0.09969903992436002,-0.0496987084429915,-0.05000033148136852,149.39625915620135,148.47474084379863,149.38044560778334,148.16642215915013,591]
["2019-04-02T07:32:00.000000000","148.54000000",148.69,148.49,148.53,"435.42745000",148.897,149.0428,146.9067,38.07539298635743,7.313763861710264,9.409001956947103,15.861069933141525,0.2779330629048356,148.52044740952743,-0.11170385509106495,-0.06209973777260619,-0.04960411731845876,149.35817675572744,148.43582324427254,149.37960920274153,148.16558575410832,591]
["2019-04-02T07:33:00.000000000","148.49000000",148.65,148.48,148.5,"670.82395000",148.8625,149.0378,146.94215,37.24024957954703,8.285714285714688,8.907588606219244,16.505925006791077,0.2702235584116342,148.53771054621058,-0.12222952104684737,-0.07412569442745442,-0.04810382661939294,149.33396049677913,148.3910395032209,149.3823737412164,148.1683502925832,591]
["2019-04-02T07:34:00.000000000","148.50000000",148.71,148.47,148.55,"379.92967000",148.829,149.0352,146.9772,39.61742760004186,8.095238095239003,7.8982387475546085,16.564027208959722,0.26806473281080384,148.55497368289372,-0.12509459242477305,-0.08431947402691815,-0.0407751183978549,149.28916953400147,148.36883046599854,149.38870611396047,148.17468266532725,591]
["2019-04-02T07:35:00.000000000","148.56000000",148.75,148.55,148.7,"418.24649000",148.8035,149.0376,147.0131,46.20098681316915,16.190476190476634,10.8571428571434,16.268525656147254,0.2632029661814599,148.57223681957686,-0.11394791510065261,-0.09024516224166505,-0.023702752858987555,149.23181180233925,148.37518819766078,149.39847544870506,148.18445200007184,591]
["2019-04-02T07:36:00.000000000","148.70000000",148.77,148.11,148.64,"1360.10197000",148.77249999999998,149.03979999999999,147.0487,44.128403370950416,31.42857142857135,18.571428571428953,18.062449680464454,0.2915456114542125,148.58949995626,-0.10870253639825478,-0.09393663707298301,-0.014765899325271767,149.1510168424562,148.39398315754377,149.41145894816734,148.19743549953412,591]
["2019-04-02T07:37:00.000000000","148.62000000",148.76,148.57,148.69,"332.70302000",148.7485,149.0374,147.08440000000002,46.29069248914455,47.34693877550913,31.655328798185664,19.728236274473282,0.28429235349319715,148.6067630929431,-0.09936552987758773,-0.09502241563390396,-0.004343114243683777,149.08126267823025,148.41573732176977,149.42735322032541,148.2133297716922,591]
["2019-04-02T07:38:00.000000000","148.70000000",148.9,148.63,148.67,"406.65278000",148.7255,149.0352,147.1199,45.53162480318142,58.355342136853096,45.710284113644484,20.17681362367192,0.2832714711008267,148.62402622962625,-0.09251328226309852,-0.09452058895974288,0.0020073066966443676,149.00964608922686,148.44135391077316,149.4457910003533,148.23176755172008,591]
["2019-04-02T07:39:00.000000000","148.70000000",148.79,148.6,148.64,"369.19969000",148.715,149.0308,147.15525000000002,44.356668571103846,64.05154466849818,56.584608526953424,20.72273621915409,0.2766092231650532,148.6412893663094,-0.08848359216895574,-0.09331318960158547,0.004829597432629729,148.9954639014613,148.4345360985387,149.4663627476847,148.2523392990515,591]
["2019-04-02T07:40:00.000000000","148.65000000",148.86,148.62,148.82,"420.79755000",148.718,149.0226,147.19145,52.30878705945395,74.28145941920837,65.56278207485317,20.700563551115767,0.27399427865326437,148.65855250299253,-0.06995909318158056,-0.08864237031758448,0.01868327713600393,149.00159125519468,148.4344087448053,149.48864217672855,148.27461872809533,591]
["2019-04-02T07:41:00.000000000","148.84000000",149.07,148.83,149.06,"332.47864000",148.722,149.0122,147.22879999999998,60.4290426022554,85.30678621659519,74.54659676810054,19.323590634620597,0.2722804016066026,148.67581563967568,-0.03550304305551322,-0.07801450486517024,0.04251146180965702,149.02203999737188,148.42196000262814,149.5122143904447,148.2981909418115,591]
["2019-04-02T07:42:00.000000000","149.06000000",149.08,148.73,148.93,"632.33915000",148.719,148.993,147.2655,54.9693439069764,91.12261117635927,83.57028560405423,18.57181225867406,0.2778318014918469,148.69307877635882,-0.018473339474638806,-0.06610627178706395,0.047632932312425144,149.00930328972112,148.42869671027887,149.53670497536564,148.32268152673242,591]
["2019-04-02T07:43:00.000000000","148.93000000",149.07,148.74,149.05,"530.72527000",148.7255,148.9776,147.30304999999998,58.68043237662491,93.4672107674686,89.96553605347431,17.87373233815228,0.28155810138528525,148.71034191304196,0.004652192840580938,-0.05195457886153498,0.056606771702115914,149.03845207304462,148.4125479269554,149.5618082206654,148.34778477203218,591]
["2019-04-02T07:44:00.000000000","149.05000000",149.2,148.93,149.19,"648.82590000",148.7425,148.9628,147.34225,62.557386492531776,93.50862259213726,92.69948151198834,16.756363064398904,0.28073252271490645,148.72760504972507,0.033885562115017365,-0.03478655066622451,0.06867211278124188,149.1124121517644,148.3725878482356,149.58731256677206,148.37328911813884,591]
["2019-04-02T07:45:00.000000000","149.19000000",149.23,148.96,149.17,"791.08390000",148.7625,148.95,147.3809,61.66721057603546,96.87754748168079,94.61779361376217,15.890420563111443,0.2799659139495547,148.7448681864082,0.05480759716348871,-0.01686772110028187,0.07167531826377058,149.17678854681608,148.3482114531839,149.61312148030063,148.39909803166742,591]
["2019-04-02T07:46:00.000000000","149.22000000",149.29,149.07,149.26,"352.63366000",148.783,148.9546,147.4198,64.1400937032836,97.0610176896137,95.81572925447722,15.428755141779483,0.2756826343817293,148.76213132309135,0.0777544041426097,0.0020567039482964466,0.07569770019431325,149.2498233070692,148.31617669293078,149.63926818552747,148.42524473689426,591]
["2019-04-02T07:47:00.000000000","149.24000000",149.29,149.06,149.26,"636.16740000",148.813,148.9584,147.45815000000002,64.1400937032836,96.51937046004825,96.8193118771142,14.93017431994638,0.2724195890687479,148.7793944597745,0.09484658164313942,0.02061467948726504,0.07423190215587437,149.3197583250654,148.30624167493457,149.66592303755843,148.45189958892522,591]
["2019-04-02T07:48:00.000000000","149.26000000",149.27,149.1,149.12,"297.94142000",148.8355,148.9528,147.4957,57.453505289955174,93.50282485875725,95.6944043361397,14.467206413958499,0.2651039041352671,148.79665759645764,0.0959889249083119,0.035689528571474415,0.06029939633683749,149.3546714553239,148.31632854467608,149.69339276692676,148.47936931829355,591]
["2019-04-02T07:49:00.000000000","149.13000000",149.18,149.04,149.12,"236.19626000",148.8535,148.9458,147.53335,57.45350528995518,89.54802259887056,93.1900726392253,13.583545154389972,0.25616791098274905,148.81392073314078,0.09579003231084471,0.04770962931934848,0.04808040299149623,149.38575088071622,148.32124911928378,149.72211132130246,148.50808787266925,591]
["2019-04-02T07:50:00.000000000","149.11000000",149.14,149.0,149.0,"215.21987000",148.873,148.9432,147.57045,52.05852978394964,76.96955430006368,86.67346725256378,12.757898406020281,0.24787020305540883,148.83118386982392,0.0849699309047196,0.05516168963642271,0.02980824126829689,149.39664491788162,148.34935508211836,149.75262253792286,148.53859908928965,591]
["2019-04-02T07:51:00.000000000","149.01000000",149.1,148.97,149.05,"278.60959000",148.89749999999998,148.941,147.6068,53.99688611825259,70.17761128851923,78.89839606248445,12.212148699133726,0.239450902837165,148.84844700650703,0.07951292916595776,0.06003193754232973,0.019480991623628027,149.4059043666446,148.38909563335537,149.78555536462358,148.57153191599036,591]
["2019-04-02T07:52:00.000000000","149.05000000",149.18,148.93,149.02,"484.98264000",148.92199999999997,148.9392,147.6384,52.6221270224355,61.93639291465589,69.69451950107955,11.598434339251032,0.24020440977736748,148.86571014319017,0.07193820781319005,0.0624131915965018,0.009525016216688248,149.4037302149786,148.44026978502134,149.82159277961856,148.60756933098534,591]
["2019-04-02T07:53:00.000000000","149.01000000",149.21,148.98,149.21,"568.78733000",148.95749999999998,148.94219999999999,147.6674,59.63202751124612,71.38221933809461,67.83207451375654,11.252145495508584,0.23947552336469968,148.8829732798733,0.08034048358737778,0.065998649994677,0.014341833592700776,149.41356468841977,148.5014353115802,149.86143592097355,148.64741247234033,591]
["2019-04-02T07:54:00.000000000","149.08000000",149.17,149.08,149.12,"87.54436000",148.98600000000002,148.944,147.69469999999998,55.44709299137319,72.85737461759761,68.72532895678266,10.930591569176311,0.23165584312436366,148.90023641655645,0.07882841493650972,0.06856460298304354,0.010263811953466179,149.40649494648986,148.56550505351018,149.90576521490746,148.69174176627425,591]
["2019-04-02T07:55:00.000000000","149.09000000",149.12,148.96,149.09,"235.10154000",149.00549999999998,148.9476,147.719,54.08456369020577,73.99609097370517,72.74522830979909,10.666082553258933,0.2265375686154803,148.9174995532396,0.0743522538575121,0.06972213315793725,0.004630120699574844,149.40687139910997,148.60412860089,149.95520048260815,148.74117703397494,591]
["2019-04-02T07:56:00.000000000","149.06000000",149.08,148.96,148.96,"216.48332000",149.0215,148.9478,147.7432,48.52041925818635,57.97619047619235,68.27655202249834,10.42046703847851,0.2196420280000885,148.93476268992274,0.05962760054651994,0.0677032266356538,-0.008075626089133855,149.38724718047246,148.65575281952755,150.01026210610854,148.79623865747533,591]
["2019-04-02T07:57:00.000000000","148.97000000",149.25,148.93,149.17,"373.99610000",149.0455,148.9546,147.76755,56.33520561184647,56.984126984127194,62.985469478008206,10.515908037979269,0.22681045457151025,148.95202582660585,0.06416381119407788,0.06699534354733862,-0.002831532353260738,149.38298925912332,148.7080107408767,150.07133534283193,148.85731189419872,591]
["2019-04-02T07:58:00.000000000","149.15000000",149.25,149.03,149.18,"472.34870000",149.07099999999997,148.9532,147.79005,56.672501550717435,58.70370370370414,57.888007054674524,10.604531823229973,0.22632399353068802,148.969288963289,0.06778433165933961,0.06715314116973882,0.0006311904896007942,149.36547580549788,148.77652419450206,150.13863979181272,148.9246163431795,591]
["2019-04-02T07:59:00.000000000","149.17000000",149.5,149.14,149.33,"873.67899000",149.1055,148.9592,147.81095,61.47923990961177,68.76218323586816,61.48333797456646,12.14867277243736,0.23587227970706845,148.98655209997213,0.08181426271721648,0.07008536547923436,0.011728897237982122,149.346786137239,148.864213862761,150.2122058267486,148.9981823781154,591]
["2019-04-02T08:00:00.000000000","149.33000000",149.39,149.29,149.31,"330.74669000",149.13000000000002,148.9634,147.8333,60.515244250441405,68.76218323586903,65.40935672514708,13.582517939558505,0.22616711687084887,149.00381523665527,0.09027857607915735,0.07412400759921896,0.01615456847993839,149.34881499040006,148.9111850096,150.29185951686142,149.0778360682282,591]
["2019-04-02T08:01:00.000000000","149.31000000",149.45,149.28,149.33,"421.62671000",149.1435,148.96759999999998,147.85665,61.17091888860921,69.00584795321761,68.84340480831823,15.207519946228594,0.22215517995150164,149.0210783733384,0.09747678653562275,0.07879456338649972,0.01868222314912303,149.3762466434211,148.91075335657888,150.37721715519825,149.16319370656504,591]
["2019-04-02T08:02:00.000000000","149.33000000",149.5,149.3,149.49,"926.40278000",149.17149999999998,148.97140000000002,147.8808,66.03073415178874,78.36257309941637,72.0435347628343,16.951164706515982,0.22057266709782214,149.03834151002155,0.1147690963059631,0.0859894699703924,0.0287796263355707,149.42827032543468,148.91472967456528,150.46769001325072,149.2536665646175,591]
["2019-04-02T08:03:00.000000000","149.49000000",149.79,149.48,149.79,"1071.43598000",149.20850000000002,148.9834,147.9077,72.88370586423856,89.47368421052748,78.94736842105378,19.62170067612922,0.22696033373369215,149.0556046467047,0.15094091625357464,0.09897975922702885,0.05196115702654579,149.57457512893384,148.84242487106619,150.56249936049917,149.34847591186596,591]
["2019-04-02T08:04:00.000000000","149.75000000",149.88,149.65,149.76,"712.02864000",149.23700000000002,148.99419999999998,147.93455,71.33391351529069,95.20467836257343,87.68031189083906,22.347203864582102,0.2271774527527134,149.0728677833878,0.17516737443185093,0.11421728226799327,0.06095009216385766,149.6746345507658,148.79936544923424,150.66070116132138,149.44667771268817,591]
["2019-04-02T08:05:00.000000000","149.76000000",149.9,149.71,149.89,"458.08245000",149.273,149.00779999999997,147.96220000000002,73.9217037046953,95.44583107252582,93.37473121520888,24.931439702488518,0.2245219204132337,149.09013092007095,0.20252237870906242,0.1318783015562071,0.07064407715285531,149.7933114452172,148.7526885547828,150.76121923553168,149.54719578689847,591]
["2019-04-02T08:06:00.000000000","149.89000000",150.0,149.78,150.0,"1394.15190000",149.31,149.0226,147.98905000000002,75.90387793654408,95.44583107252582,95.36544683587499,27.588998314096965,0.22419892609800265,149.1073940567541,0.23042134355634403,0.1515869099562345,0.07883443360010953,149.9190320188825,148.70096798111751,150.86288509640477,149.64886164777155,591]
["2019-04-02T08:07:00.000000000","150.00000000",150.69,149.99,150.65,"1433.98396000",149.3795,149.0522,148.0192,83.75933883395204,98.8987816307399,96.59681459193048,31.119083408657815,0.25818471709100166,149.12465719343723,0.301505474493041,0.18157062286359582,0.11993485162944517,150.22224491990414,148.53675508009587,150.96448221603907,149.75045876740586,591]
["2019-04-02T08:08:00.000000000","150.68000000",150.9,150.61,150.68,"756.73381000",149.4575,149.0832,148.04875,84.01830318630769,95.51992001230599,96.62151090519053,34.584324776507614,0.26045723729878667,149.14192033012037,0.3561553722412327,0.21648757273912322,0.1396677995021095,150.46282333108527,148.45217666891475,151.06479215974525,149.85076871111204,591]
["2019-04-02T08:09:00.000000000","150.63000000",151.03,150.63,151.03,"927.38429000",149.553,149.1268,148.0768,86.68569213643518,95.51992001230599,96.64620721845058,37.90485826686782,0.2704245774917309,149.1591834668035,0.4228337209357562,0.25775680237844983,0.16507691855730638,150.7554824323143,148.3505175676857,151.16263991149378,149.94861646286057,591]
["2019-04-02T08:10:00.000000000","151.02000000",151.67,151.0,151.55,"2178.96257000",149.6805,149.1826,148.10385,89.49183779858446,94.81764175528333,95.28582725996506,41.356702687403235,0.2989656790994635,149.17644660348662,0.5117374559991674,0.30855293310259335,0.20318452289657407,151.13562164440802,148.22537835559197,151.25693579388636,150.04291234525314,591]
["2019-04-02T08:11:00.000000000","151.55000000",151.7,151.2,151.21,"1803.43294000",149.78850000000003,149.22719999999998,148.1234,77.92699341486575,92.42279267703744,94.2534514815422,44.575334982846165,0.3133252734495018,149.19370974016977,0.5484371064790707,0.35652976777788886,0.19190733870118187,151.35664890875356,148.2203510912465,151.34671165924013,150.13268821060691,591]
["2019-04-02T08:12:00.000000000","151.21000000",151.49,150.49,150.66,"2094.54408000",149.87050000000002,149.26059999999998,148.13715,63.60735211667448,78.88112601037088,88.70718681423051,44.14188102803372,0.36237346820310884,149.2109728768529,0.527065754502047,0.3906369651227205,0.13642878937932645,151.44084359298375,148.3001564070163,151.43114946372893,150.21712601509572,591]
["2019-04-02T08:13:00.000000000","150.63000000",151.19,150.51,151.08,"1210.29581000",149.964,149.30380000000002,148.15179999999998,68.3849479190149,71.80103512138815,81.03498460293213,43.7393880699936,0.38506107761717295,149.22823601353605,0.5378196439274348,0.42007350088366335,0.1177461430437714,151.58767977139127,148.34032022860873,151.50960088987713,150.29557744124392,591]
["2019-04-02T08:14:00.000000000","151.09000000",151.42,151.09,151.27,"1026.34702000",150.0715,149.35219999999998,148.16629999999998,70.28539057249493,71.99552341597865,74.22589484924585,43.75241216733944,0.3818424292159445,149.2454991502192,0.5552727522359078,0.44711335115411227,0.1081594010817955,151.74146137680646,148.40153862319352,151.58159730225,150.3675738536168,591]
["2019-04-02T08:15:00.000000000","151.24000000",151.4,151.0,151.32,"930.02271000",150.18300000000002,149.4032,148.18515,70.78312278632704,80.25941230486744,74.68532361407804,43.396693447361976,0.38313939855766316,149.26276228690233,0.5666075493181779,0.4710121907869254,0.0955953585312525,151.87359871052405,148.492401289476,151.64684995521623,150.432826506583,591]
["2019-04-02T08:16:00.000000000","151.33000000",151.39,151.2,151.33,"457.25032000",150.3015,149.4528,148.21290000000002,70.88815201530804,83.24380165289321,78.49957912457974,43.0663832073829,0.3693437272321156,149.28002542358547,0.5698287430513744,0.4907755012398153,0.07905324181155915,151.96460883589313,148.63839116410688,151.70524097469783,150.49121752606462,591]
["2019-04-02T08:17:00.000000000","151.34000000",151.48,151.34,151.45,"708.08224000",150.4155,149.5086,148.24655,72.1805345836504,85.10162601626051,82.86827999134034,42.93391136671674,0.3536763181441057,149.29728856026858,0.5754313450582913,0.5077066700035106,0.06772467505478075,152.06525725487901,148.765742745121,151.75680617243032,150.5427827237971,591]
["2019-04-02T08:18:00.000000000","151.45000000",151.68,151.29,151.66,"1162.04608000",150.53950000000003,149.5684,148.2808,74.32835400089161,89.70938704361964,86.01827157092441,43.17643141266228,0.3562708668480992,149.31455169695172,0.5900153626413953,0.5241684085310876,0.06584695411030772,152.17187832625476,148.9071216737453,151.8017111967892,150.587687748156,591]
["2019-04-02T08:19:00.000000000","151.66000000",152.0,151.65,151.78,"1468.44609000",150.66199999999998,149.62879999999998,148.31305,75.49272311324467,91.96163929587156,88.92421745191719,43.90164082966987,0.35582294778752027,149.33181483363487,0.6042904150197046,0.540192809828811,0.06409760519089358,152.28058703813738,149.04341296186257,151.84022286329966,150.62619941466644,591]
["2019-04-02T08:20:00.000000000","151.75000000",151.9,151.22,151.41,"1190.35400000",150.767,149.6848,148.3372,65.61127490085948,86.2422686693294,89.30443166960681,42.83611771388429,0.3789784515169836,149.349077970318,0.5790724028942122,0.5479687284418913,0.031103674452320984,152.29082544933024,149.24317455066975,151.87267773140442,150.6586542827712,591]
["2019-04-02T08:21:00.000000000","151.37000000",151.69,151.3,151.4,"704.18648000",150.8705,149.7416,148.3628,65.36225989062606,73.6672523071653,83.95705342412204,41.8467033920834,0.3797657049800552,149.36634110700115,0.5519178645862723,0.5487585556707675,0.003159308915504866,152.2656125402729,149.47538745972707,151.89945009618162,150.6854266475484,591]
["2019-04-02T08:22:00.000000000","151.46000000",151.49,151.2,151.32,"723.89272000",150.96200000000002,149.7974,148.38625,63.29271225644287,61.959518082874524,73.95634635312304,40.54961993752622,0.3733538689100527,149.3836042436843,0.5179715127543147,0.542601147087477,-0.02462963433316223,152.21583571492718,149.70816428507285,151.92092154037638,150.70689809174317,591]
["2019-04-02T08:23:00.000000000","151.31000000",151.36,151.0,151.19,"598.92347000",151.03199999999998,149.85119999999998,148.40535,59.96979896356556,53.863134657836305,63.16330168262534,38.6272588655533,0.37240002113076415,149.4008673803674,0.47510218852406183,0.529101355374794,-0.05399916685073214,152.16698193819417,149.8970180618058,151.93745404101486,150.72343059238165,591]
["2019-04-02T08:24:00.000000000","151.19000000",151.32,151.0,151.23,"604.42760000",151.1055,149.9048,148.42555000000002,60.65428418461818,50.110375275937486,55.311009338882734,36.84220929872131,0.3686571624785662,149.41813051705054,0.43929172437188413,0.511139429174212,-0.07184770480232783,152.08059948211817,150.13040051788184,151.9493683473158,150.7353448986826,591]
["2019-04-02T08:25:00.000000000","151.20000000",151.49,151.09,151.38,"591.80917000",151.18,149.9584,148.45,63.195782597884005,51.43487858719582,51.802796173656496,35.642178380502095,0.37089593658724046,149.43539365373368,0.41819473138230023,0.49255048961582965,-0.07435575823352941,151.98510868833176,150.37489131166825,151.9569289504978,150.74290550186458,591]
["2019-04-02T08:26:00.000000000","151.37000000",151.46,151.24,151.31,"483.64013000",151.24550000000002,150.0118,148.47140000000002,61.20878378971465,53.87943167844461,51.80822851385927,34.5278639564414,0.36011765540243745,149.45265679041682,0.3913159507621913,0.472303581845102,-0.08098763108291074,151.84210623532394,150.6488937646761,151.9603364687351,150.7463130201019,591]
["2019-04-02T08:27:00.000000000","151.36000000",151.49,151.27,151.36,"151.90039000",151.281,150.0652,148.49519999999998,62.124836932938834,49.5438908395933,51.61940036841121,33.57853945589916,0.3501092514451204,149.46991992709997,0.36978624001125127,0.45180011347833193,-0.08201387346708067,151.81259759219492,150.7494024078051,151.95972770041487,150.74570425178166,591]
["2019-04-02T08:28:00.000000000","151.37000000",151.53,151.25,151.49,"1614.39792000",151.32150000000001,150.1216,148.51965,64.47389067307618,46.230425055929324,49.884582524655706,32.815271625374145,0.345101447770469,149.4871830637831,0.359074515177781,0.4332549938182218,-0.0741804786404408,151.78251084588925,150.86048915411078,151.95518299533396,150.74115954670074,591]
["2019-04-02T08:29:00.000000000","151.49000000",151.65,151.45,151.6,"1969.17096000",151.35,150.1808,148.54255,66.37428607577893,48.33333333333392,48.03588307628548,32.456742578540755,0.3347370586440082,149.50444620046625,0.3553650496794205,0.41767700499046156,-0.062311955311041056,151.80585085283187,150.89414914716812,151.94674000411692,150.7327165554837,591]
["2019-04-02T08:30:00.000000000","151.60000000",151.71,151.55,151.62,"436.66852000",151.3535,150.23680000000002,148.56480000000002,66.72283570728983,57.000000000000284,50.521252796421145,32.29456505140722,0.322255840169436,149.52170933714936,0.3500044707313634,0.40414249813864195,-0.05413802740727852,151.81645896149394,150.89054103850606,151.93441234229948,150.72038889366627,591]
["2019-04-02T08:31:00.000000000","151.61000000",151.64,151.5,151.55,"808.43223000",151.3705,150.2866,148.58585000000002,64.2139814123351,59.00000000000036,54.77777777777815,31.87566433659324,0.30923756587161816,149.5389724738325,0.33623188641900015,0.3905603757947136,-0.05432848937571344,151.83609531787548,150.9049046821245,151.91821129653334,150.70418784790013,591]
["2019-04-02T08:32:00.000000000","151.51000000",151.55,151.35,151.43,"363.69607000",151.409,150.3366,148.6072,60.04575641384905,53.33333333333411,56.44444444444488,30.7166396511709,0.3014348825950752,149.55623561051564,0.31203704815237643,0.3748557102662462,-0.06281866211386977,151.74155976910566,151.07644023089432,151.89816844761378,150.68414499898057,591]
["2019-04-02T08:33:00.000000000","151.43000000",151.45,151.22,151.31,"514.54113000",151.4205,150.3818,148.62875,56.122529091806356,44.148148148148785,52.16049382716105,29.031441566669184,0.2963323909811405,149.57349874719878,0.2799523509559947,0.35587503840419593,-0.07592268744820124,151.72113100310455,151.11986899689546,151.8743570167073,150.6603335680741,591]
["2019-04-02T08:34:00.000000000","151.36000000",151.39,151.25,151.38,"258.27337000",151.426,150.4256,148.65005,57.8524833539828,43.655190401669124,47.04555729438397,27.46661477391759,0.2851657916253438,149.59076188388192,0.2572084730846882,0.3361417253402944,-0.07893325225560621,151.71935302968888,151.1326469703111,151.84690986844504,150.63288641981183,591]
["2019-04-02T08:35:00.000000000","151.37000000",151.59,151.36,151.38,"1275.06407000",151.429,150.4698,148.66795,57.85248335398279,47.162232655189605,44.98852373500247,26.784712869746592,0.2812253779378185,149.60802502056507,0.23645804485980193,0.31620498924419593,-0.079746944384394,151.71916547008155,151.13883452991846,151.81603241969756,150.60200897106435,591]
["2019-04-02T08:36:00.000000000","151.40000000",151.5,151.27,151.45,"305.25088000",151.435,150.5136,148.68460000000002,59.69544595034068,56.80751173708762,49.20831159798208,25.702339194986095,0.27756642237083073,149.62528815724818,0.2230899538589881,0.29758198216715437,-0.07449202830816626,151.7216705426577,151.1483294573423,151.7820091792299,150.5679857305967,591]
["2019-04-02T08:37:00.000000000","151.44000000",151.52,151.25,151.49,"409.63037000",151.437,150.5582,148.69805,60.75156649900277,61.971830985914494,55.3138584593972,24.69727792556563,0.2770259636300578,149.64255129393132,0.21326492582289802,0.2807185708983031,-0.06745364507540508,151.72461780200064,151.1493821979994,151.74520323753725,150.53117978890404,591]
["2019-04-02T08:38:00.000000000","151.49000000",151.52,151.24,151.36,"389.29322000",151.422,150.60299999999998,148.7106,55.64796556402249,58.647584431318954,59.14230905144032,23.709585144965004,0.2772383947993395,149.65981443061446,0.1927665143892341,0.26312815959648933,-0.07036164520725524,151.6923035331394,151.15169646686059,151.70604868139435,150.49202523276114,591]
["2019-04-02T08:39:00.000000000","151.35000000",151.39,151.1,151.1,"469.77770000",151.388,150.64260000000002,148.7215,47.12176647705117,37.52082386793944,52.7134130950576,22.053563944945942,0.2781499380279575,149.6770775672976,0.1537689952957635,0.24125632673634417,-0.08748733144058068,151.64007935264038,151.13592064735963,151.665036559692,150.45101311105878,591]
["2019-04-02T08:40:00.000000000","151.10000000",151.23,150.85,150.96,"686.60973000",151.36550000000003,150.6818,148.7315,43.276733883009626,18.779694923731856,38.31603440766338,21.533138317116364,0.28542494245453165,149.69434070398074,0.11029493907955157,0.21506404920498567,-0.1047691101254341,151.67864373700837,151.05235626299168,151.62269561053813,150.40867216190492,591]
["2019-04-02T08:41:00.000000000","150.96000000",151.08,150.9,150.92,"410.69906000",151.3415,150.7192,148.7414,42.21679610143793,6.976744186046685,21.092420992572624,21.049885948417472,0.2778945894220656,149.71160384066388,0.07178626325111281,0.1864084920142111,-0.1146222287630983,151.70921048397824,150.97378951602175,151.57956941507152,150.3655459664383,591]
["2019-04-02T08:42:00.000000000","150.91000000",150.98,150.85,150.92,"369.22286000",151.3215,150.7572,148.7495,42.21679610143792,9.689922480620021,11.815453863466152,20.80865711422752,0.267330690177632,149.72886697734702,0.040797571211726336,0.15728630785371417,-0.11648873664198783,151.73265812046884,150.91034187953113,151.5361919251322,150.32216847649897,591]
["2019-04-02T08:43:00.000000000","150.91000000",151.0,150.76,150.88,"283.04323000",151.30599999999998,150.7906,148.76049999999998,41.05074833544029,9.636882904936249,8.767849857200948,20.94911063390902,0.2653784980220875,149.74613011403014,0.012862868659937021,0.12840162001495875,-0.11553875135502173,151.75723829627754,150.85476170372243,151.49306339363847,150.27903994500525,591]
["2019-04-02T08:44:00.000000000","150.84000000",150.88,150.34,150.43,"572.53937000",151.266,150.8168,148.77465,30.75808852846994,9.231396918055339,9.519400767870499,22.389579698203022,0.28499431959193783,149.76339325071328,-0.04506731560326216,0.09370783289131457,-0.13877514849457673,151.8572156967025,150.67478430329749,151.45062861576562,150.2366051671324,591]
["2019-04-02T08:45:00.000000000","150.40000000",150.5,150.21,150.34,"546.45356000",151.214,150.8418,148.78895,29.182152646028044,9.658315241839391,9.508865021610289,24.035703938755955,0.2853518681925131,149.78065638739642,-0.09712011164305068,0.05554224398444152,-0.1526623556274922,151.92647175384528,150.50152824615472,151.40925908800858,150.19523563937537,591]
["2019-04-02T08:46:00.000000000","150.28000000",150.4,150.23,150.35,"725.57700000",151.166,150.86960000000002,148.80515000000003,29.613681288527943,8.829431438126809,9.239714532673808,25.564247876412246,0.27711244903590615,149.79791952407956,-0.13599771410562767,0.017234252366427685,-0.15323196647205534,151.96965166585238,150.3623483341476,151.36924025503853,150.15521680640532,591]
["2019-04-02T08:47:00.000000000","150.40000000",150.79,150.37,150.79,"329.99912000",151.1375,150.90200000000002,148.82225,45.38354030625625,20.531400966182836,13.006382548716308,24.871309220157094,0.28874727410476986,149.8151826607627,-0.12980782755519726,-0.012174163617897305,-0.11763366393729996,151.95196608279736,150.32303391720262,151.33076450054807,150.11674105191486,591]
["2019-04-02T08:48:00.000000000","150.75000000",150.86,150.62,150.73,"339.75170000",151.09949999999998,150.933,148.83875,43.93789399274792,29.951690821255,19.770841075188176,23.914893265256335,0.2852653259544298,149.83244579744584,-0.12826523464465822,-0.03539237782324949,-0.09287285682140872,151.91555085627502,150.28344914372494,151.29393001397426,150.07990656534105,591]
["2019-04-02T08:49:00.000000000","150.72000000",150.83,150.66,150.69,"218.58594000",151.054,150.96020000000001,148.855,42.955521702580384,38.78378876719301,29.75562685154358,23.02679273570563,0.2770320883862574,149.84970893412896,-0.1287858215706308,-0.05407106657272576,-0.07471475499790503,151.85468470700218,150.25331529299783,151.25874519196094,150.04472174332773,591]
["2019-04-02T08:50:00.000000000","150.71000000",150.86,150.71,150.77,"276.45944000",151.0115,150.98940000000002,148.8723,45.5763536955904,39.02349079912907,35.91965679585899,22.055211862817607,0.2693869392158116,149.8669720708121,-0.1213442777483067,-0.06752570880784195,-0.053818568940464745,151.77696129884347,150.24603870115655,151.22513785986018,150.01111441122697,591]
["2019-04-02T08:51:00.000000000","150.76000000",150.79,150.66,150.68,"139.94333000",150.96800000000002,151.0164,148.8881,43.17322375911779,38.42239185750608,38.743223807942684,21.36040694410753,0.2594307292718247,149.88423520749524,-0.12131065477927905,-0.07828269800212936,-0.043027956777149684,151.70444008583667,150.23155991416337,151.19296835198463,149.97894490335142,591]
["2019-04-02T08:52:00.000000000","150.72000000",150.74,150.39,150.49,"253.30920000",150.921,151.0364,148.90455,38.55177796277923,34.11825591926529,37.18804619196678,21.699146729121374,0.2658999628952674,149.90149834417838,-0.13505854954962615,-0.08963786831162872,-0.04542068123799743,151.65347252510043,150.18852747489956,151.16204537379892,149.9480219251657,591]
["2019-04-02T08:53:00.000000000","150.49000000",150.49,150.22,150.45,"652.60346000",150.87800000000001,151.0496,148.9189,37.63832796135552,27.71202930648224,33.41755902775117,22.52188464667002,0.26619282268846334,149.91876148086152,-0.14748144659708373,-0.10120658396871973,-0.046274862628364,151.61503731250664,150.14096268749338,151.13214356738484,149.91812011875163,591]
["2019-04-02T08:54:00.000000000","150.49000000",150.49,150.3,150.34,"189.60236000",150.826,151.06119999999999,148.93355,35.170386325897574,20.73358468655287,27.52128997076676,23.285855570108048,0.2607504782107158,149.93602461754466,-0.16430871412319448,-0.11382700999961469,-0.05048170412357979,151.56077615640882,150.09122384359117,151.10302178065743,149.88899833202422,591]
["2019-04-02T08:55:00.000000000","150.35000000",150.57,150.24,150.34,"500.08927000",150.774,151.0702,148.95185,35.170386325897574,18.309212234289095,22.251608742441363,23.520215427531188,0.2656968726242349,149.9532877542278,-0.17562000675334843,-0.12618560935036144,-0.049434397402986996,151.49159041244076,150.05640958755924,151.0744411619328,149.8604177132996,591]
["2019-04-02T08:56:00.000000000","150.40000000",150.55,150.15,150.3,"809.85134000",150.7165,151.0762,148.97199999999998,34.223992480373816,16.348427920564358,18.46374161380207,24.036989971747957,0.2752899531510757,149.9705508909109,-0.18567164620142762,-0.13808281672057468,-0.04758882948085294,151.391222906108,150.041777093892,151.04618232884695,149.83215888021374,591]
["2019-04-02T08:57:00.000000000","150.30000000",150.57,149.89,150.52,"1281.62659000",150.668,151.0736,148.98925,43.26637141069516,32.57970622080899,22.412448791887442,25.26221756325461,0.3041978136402851,149.98781402759406,-0.17388108854734696,-0.14524247108592914,-0.028638617461417826,151.24584426970145,150.09015573029856,151.0180609698256,149.80403752119238,591]
["2019-04-02T08:58:00.000000000","150.52000000",150.66,150.43,150.5,"403.14697000",150.625,151.07,149.0052,42.691790019588645,48.05667346601323,32.32826920246216,25.863511788171323,0.29889796980883543,150.0050771642772,-0.1642573628805053,-0.14904544944484438,-0.015211913435660918,151.11118926358645,150.13881073641355,150.98994131869588,149.77591787006267,591]
["2019-04-02T08:59:00.000000000","150.52000000",150.58,150.36,150.51,"1074.70882000",150.5955,151.0596,149.02460000000002,43.098681037987895,63.48016244923468,48.038847378685595,26.62390260286379,0.29326240053677566,150.02234030096034,-0.15404780729673462,-0.15004592101522243,-0.004001886281512185,151.0318702556622,150.15912974433778,150.9617470059217,149.74772355728848,591]
["2019-04-02T09:00:00.000000000","150.45000000",150.45,150.36,150.44,"288.46949000",150.5695,151.0374,149.0444,40.90908619316672,61.16838487972441,57.5684069316574,27.329979787935365,0.28302937192700434,150.03960343764348,-0.1498773827533455,-0.15001221336284706,0.00013483060950156278,150.9769052037305,150.1620947962695,150.9334688524574,149.71944540382418,591]
["2019-04-02T09:01:00.000000000","150.38000000",150.44,150.36,150.37,"300.66545000",150.542,151.0206,149.06235,38.78696462267322,56.701030927834644,60.449859418931204,27.98562288835897,0.26852727393221715,150.05686657432662,-0.1504859973389614,-0.15010697015806995,-0.0003790271808914447,150.92454934325738,150.15945065674262,150.90516925801526,149.69114580938205,591]
["2019-04-02T09:02:00.000000000","150.37000000",150.37,150.21,150.32,"128.56042000",150.512,151.0138,149.0769,37.29863189677819,50.17182130584178,56.013745704466906,29.05908164304309,0.2607753257942014,150.07412971100973,-0.15323649597624467,-0.1507328753217049,-0.0025036206545397677,150.86417041333226,150.15982958666774,150.8769829643781,149.6629595157449,591]
["2019-04-02T09:03:00.000000000","150.32000000",150.37,150.27,150.31,"191.78560000",150.4835,150.99839999999998,149.08995000000002,36.992895430918516,45.70446735395203,50.85910652920945,30.05586477239263,0.249291373951758,150.09139284769287,-0.15444288099436676,-0.15147487645623728,-0.0029680045381294817,150.80264103469563,150.16435896530436,150.8491141546986,149.6350907060654,591]
["2019-04-02T09:04:00.000000000","150.29000000",150.32,150.16,150.26,"257.28019000",150.475,150.9782,149.10275,35.4291372206955,42.91332569683092,46.26320478554154,31.307709903614658,0.24291341866948932,150.108655984376,-0.1576166255983651,-0.15270322628466285,-0.004913399313702244,150.80813660865564,150.14186339134434,150.8218300741806,149.6078066255474,591]
["2019-04-02T09:05:00.000000000","150.24000000",150.26,150.18,150.22,"78.01272000",150.469,150.9562,149.11615,34.184189164420154,41.07786986501397,43.23188763859894,32.47013752546368,0.2312767459073818,150.12591912105916,-0.1614978599679091,-0.1544621530213121,-0.007035706946596998,150.81569294776008,150.1223070522399,150.79545160267458,149.58142815404136,591]
["2019-04-02T09:06:00.000000000","150.22000000",150.24,150.15,150.19,"63.20346000",150.461,150.9334,149.12834999999998,33.2407636987769,39.63189316130549,41.207696241050094,33.642111945729525,0.22118554977114047,150.1431822577423,-0.16509144404696485,-0.15658801122644267,-0.008503432820522183,150.82524716886556,150.09675283113447,150.77034144001794,149.55631799138473,591]
["2019-04-02T09:07:00.000000000","150.18000000",150.18,150.02,150.04,"134.45317000",150.42350000000002,150.90519999999998,149.13885,28.94008668990492,32.421695951108354,37.710486325809235,35.108131060116,0.217529439073201,150.16044539442544,-0.17799135813686462,-0.16086868060852705,-0.01712267752833757,150.79880121239685,150.04819878760318,150.7468907402361,149.53286729160288,591]
["2019-04-02T09:08:00.000000000","150.04000000",150.05,149.94,149.97,"175.43278000",150.3855,150.8714,149.14785,27.17324055048959,22.943722943723937,31.66577068537922,36.6794832722439,0.2098487648536876,150.17770853110858,-0.19165378247353715,-0.16702570098152908,-0.02462808149200807,150.78226063316123,149.9887393668388,150.72550511542852,149.5114816667953,591]
["2019-04-02T09:09:00.000000000","149.96000000",149.98,149.82,149.82,"334.18507000",150.342,150.8322,149.16065,23.817604266518735,9.95670995671063,21.77404295051427,38.42631538666279,0.20628813879270969,150.1949716677917,-0.21213968436154573,-0.17604849765753242,-0.03609118670401332,150.78388686337848,149.90011313662154,150.70659090212402,149.4925674534908,591]
["2019-04-02T09:10:00.000000000","149.81000000",149.85,149.74,149.8,"509.12982000",150.2935,150.8,149.17635,23.40262965381823,5.63711650668235,12.84584980237227,40.22372045415084,0.19941041459322936,150.21223480447483,-0.22736778772835464,-0.18631235567169685,-0.04105543205665779,150.74953837560713,149.83746162439286,150.69054243964584,149.47651899101263,591]
["2019-04-02T09:11:00.000000000","149.80000000",150.0,149.75,149.79,"1303.24623000",150.249,150.7678,149.194,23.185115558293646,3.9855072463763492,6.526444569923072,40.570986866937844,0.2030239564079987,150.22949794115797,-0.23750527284221334,-0.19655093910580015,-0.04095433373641319,150.7189744674196,149.7790255325804,150.67773087110982,149.4637074224766,591]
["2019-04-02T09:12:00.000000000","149.80000000",149.9,149.76,149.83,"899.07684000",150.216,150.738,149.21394999999998,26.14220040146941,7.556935817805042,5.726519856954543,40.89344853595434,0.19852224523599982,150.24676107784111,-0.23955025094744542,-0.20515080147412923,-0.03439944947331619,150.70591427824294,149.72608572175707,150.66849468210773,149.45447123347452,591]
["2019-04-02T09:13:00.000000000","149.82000000",150.03,149.8,150.02,"479.28282000",150.1945,150.71460000000002,149.23,38.293614117282466,18.528562680430387,10.02366858153722,40.13490969426434,0.20077065629057053,150.26402421452426,-0.223265829224232,-0.2087738070241498,-0.014492022200082194,150.67916380102736,149.70983619897265,150.66313189166652,149.4491084430333,591]
["2019-04-02T09:14:00.000000000","150.02000000",150.15,149.94,149.98,"1021.74674000",150.1765,150.68959999999998,149.24835,36.91658526820131,28.145539906103124,18.077012801446145,38.57321798743387,0.20142989512695894,150.2812873512074,-0.21115392241290465,-0.2092498301019008,-0.0019040923110038577,150.66493730408956,149.68806269591045,150.66189355943504,149.44787011080183,591]
["2019-04-02T09:15:00.000000000","149.98000000",149.98,149.85,149.96,"443.56123000",150.1575,150.66119999999998,149.26665,36.21534951493465,36.214322974886095,27.629475187139832,37.52741052575363,0.19632775976074726,150.2985504878905,-0.20085366582381425,-0.2075705972462835,0.006716931422469236,150.64857535066042,149.66642464933958,150.6649781192219,149.4509546705887,591]
["2019-04-02T09:16:00.000000000","149.95000000",150.18,149.94,150.17,"581.79629000",150.151,150.6384,149.2853,47.49332247593937,45.82010582010415,36.72665623369775,35.29762672850034,0.1994472054921231,150.31581362457365,-0.17374259680590853,-0.20080499715820851,0.02706240035229998,150.6377812650732,149.66421873492683,150.6725260218966,149.4585025732634,591]
["2019-04-02T09:17:00.000000000","150.18000000",150.2,150.01,150.04,"1213.64600000",150.127,150.612,149.30185,42.48534095400508,51.632913701877776,44.55578083228931,33.11259039517499,0.19877240509982844,150.3330767612568,-0.1608921285234146,-0.19282242343124975,0.03193029490783514,150.58513098566482,149.6688690143352,150.68461427696965,149.47059082833644,591]
["2019-04-02T09:18:00.000000000","150.11000000",150.12,149.83,149.88,"411.71432000",150.09599999999998,150.5798,149.3194,37.275600078615795,48.967061036024525,48.80669351933545,31.951694656718733,0.20528866187841158,150.35033989793993,-0.16175410205110552,-0.18660875915522093,0.024854657104115413,150.53236681820016,149.6596331817998,150.70125070386254,149.48722725522933,591]
["2019-04-02T09:19:00.000000000","149.90000000",149.9,149.81,149.86,"212.44550000",150.0635,150.545,149.3365,36.67027882432196,34.21573828470306,44.93857100753508,30.962982143138504,0.19705375745852527,150.36760303462307,-0.16218152744119152,-0.18172331281241505,0.01954178537122353,150.46729574047546,149.65970425952455,150.72236800143523,149.50834455280201,591]
["2019-04-02T09:20:00.000000000","149.82000000",149.83,149.5,149.77,"610.24524000",150.03,150.50799999999998,149.3506,33.994974471325406,29.83150183150229,37.67143371740992,31.218122255243237,0.2086927747829173,150.38486617130621,-0.1678476695281006,-0.17894818415555216,0.011100514627451569,150.41397916613545,149.64602083386455,150.74781806400946,149.53379461537625,591]
["2019-04-02T09:21:00.000000000","149.77000000",149.92,149.77,149.9,"149.63834000",150.00650000000002,150.475,149.36355,40.722208344815556,39.9047619047635,34.65066734032291,30.887968566433138,0.20450043372699303,150.40212930798936,-0.16000379031382295,-0.17515930538720634,0.015155515073383391,150.3607470889451,149.65225291105494,150.77736725569395,149.56334380706073,591]
["2019-04-02T09:22:00.000000000","149.91000000",149.92,149.76,149.9,"281.24809000",149.9855,150.4444,149.3765,40.722208344815556,50.95238095238282,40.22954822954949,30.618159988501503,0.20132183131792186,150.41939244467247,-0.15203489588310504,-0.1705344234863861,0.018499527603281052,150.31159661149118,149.65940338850882,150.81069354974312,149.5966701011099,591]
["2019-04-02T09:23:00.000000000","149.85000000",150.15,149.85,150.15,"391.06173000",149.97750000000002,150.4212,149.39265,51.70118829464597,69.047619047621,53.30158730158906,29.024130122638446,0.2083702719380711,150.4366555813556,-0.12411584872646131,-0.16125070853440115,0.037134859807939846,150.27822412611235,149.6767758738877,150.84738650774548,149.63336305911227,591]
["2019-04-02T09:24:00.000000000","150.15000000",150.27,149.95,150.22,"541.04200000",149.9755,150.398,149.41,54.25593276061316,81.16883116883209,67.05627705627859,26.951798574389507,0.21634382394249613,150.45391871803875,-0.0952434801709785,-0.14804926286171663,0.05280578269073813,150.26913072050795,149.68186927949208,150.88695099625536,149.67292754762215,591]
["2019-04-02T09:25:00.000000000","150.22000000",150.4,150.02,150.05,"1024.51301000",149.967,150.37140000000002,149.42465,47.66234232220251,82.49158249158312,77.56934423601203,25.614513256666726,0.2280335508037461,150.4711818547219,-0.08509853637198717,-0.13545911756377074,0.05036058119178358,150.24101459819875,149.69298540180128,150.92881531927932,149.7147918706461,591]
["2019-04-02T09:26:00.000000000","150.05000000",150.28,150.0,150.25,"163.67076000",149.97,150.3474,149.4405,54.645625768136576,79.31697931697899,80.99246432579803,24.268888229917817,0.23174544003205003,150.48844499140503,-0.06022601873604572,-0.12041249779822574,0.060186479062180026,150.25481572994835,149.68518427005165,150.97234410666076,149.75832065802754,591]
["2019-04-02T09:27:00.000000000","150.27000000",150.47,150.25,150.44,"1561.88611000",149.99,150.3264,149.45755,60.093171568983955,80.45055364643004,80.75303848499735,23.8240300385604,0.23090648002976066,150.50570812808817,-0.02489597194167459,-0.10130919262691551,0.07641322068524092,150.34031414477013,149.63968585522989,151.01685587864776,149.80283243001455,591]
["2019-04-02T09:28:00.000000000","150.44000000",150.5,150.35,150.42,"748.23682000",150.0125,150.3076,149.4745,59.28594667208642,90.74684994272563,83.50479430204484,23.528815190702478,0.22512744574192103,150.5229712647713,0.001472537335303059,-0.0807528466344718,0.08222538396977486,150.40948236739942,149.61551763260056,151.06164475222414,149.84762130359093,591]
["2019-04-02T09:29:00.000000000","150.42000000",150.84,150.37,150.8,"454.27549000",150.0615,150.3016,149.49190000000002,68.0638416409181,95.30738062265966,88.83492807060509,24.386248897983226,0.2426183424746409,150.54023440145443,0.052428235061313444,-0.054116630295314744,0.10654486535662819,150.57590353811585,149.54709646188414,151.10600531385157,149.89198186521836,591]
["2019-04-02T09:30:00.000000000","150.80000000",151.0,150.75,150.89,"958.81268000",150.116,150.30020000000002,149.5099,69.7284944070324,93.89386401326651,93.31603152621723,25.600939264841188,0.24314560372645228,150.55749753813757,0.09893280467503018,-0.02350674330124576,0.12243954797627594,150.7294623053018,149.50253769469822,151.14925930173354,149.93523585310032,591]
["2019-04-02T09:31:00.000000000","150.90000000",151.0,150.45,150.48,"739.22942000",150.1505,150.29139999999998,149.52535,55.52863584168102,85.0049751243778,91.40207325343461,25.16285166379414,0.26506377488884936,150.5747606748207,0.10153401671223605,0.0015014087014506017,0.10003260801078545,150.76435584629147,149.53664415370852,151.19078245717924,149.97675900854603,591]
["2019-04-02T09:32:00.000000000","150.46000000",150.84,150.42,150.69,"607.78322000",150.1935,150.2868,149.5411,60.01961299665529,79.11111111111056,86.00331674958493,24.61589925346203,0.2761306481110755,150.59202381150385,0.11916705729169053,0.025034538419498587,0.09413251887219194,150.83153683281319,149.55546316718682,151.23002974842802,150.0160062997948,591]
["2019-04-02T09:33:00.000000000","150.73000000",150.86,150.62,150.82,"403.79526000",150.2335,150.2856,149.55730000000003,62.54146678028255,77.55555555555515,80.5572139303478,24.17668860870016,0.2735498875317136,150.609286948187,0.14199445880220196,0.048426522496039265,0.0935679363061627,150.92137426178502,149.54562573821497,151.26655716022032,150.0525337115871,591]
["2019-04-02T09:34:00.000000000","150.86000000",150.9,150.61,150.79,"238.59887000",150.274,150.2928,149.57219999999998,61.57619777065982,83.46594982078818,80.04420549581793,23.911459193284404,0.27472489556516205,150.62655008487013,0.15586784222151095,0.06991478644113361,0.08595305578037735,150.99211976718814,149.55588023281186,151.30003838635096,150.08601493771775,591]
["2019-04-02T09:35:00.000000000","150.79000000",150.95,150.7,150.93,"164.51272000",150.3225,150.30460000000002,149.5897,64.34204505481138,88.47311827956979,83.164874551971,23.846471313121096,0.2729588315962219,150.64381322155324,0.17612912162726957,0.0911576534783608,0.08497146814890877,151.07922650279107,149.5657734972089,151.3302750568516,150.1162516082184,591]
["2019-04-02T09:36:00.000000000","150.94000000",151.14,150.91,151.13,"830.92444000",150.3705,150.3202,149.6085,67.8971917582528,92.21472034675362,88.05126281570382,24.421407489229537,0.2698903436250625,150.6610763582364,0.2059505898611178,0.11411624075491221,0.0918343491062056,151.2006680552915,149.5403319447085,151.35719956098862,150.1431761123554,591]
["2019-04-02T09:37:00.000000000","151.14000000",151.49,151.1,151.46,"811.23569000",150.4415,150.3336,149.62994999999998,72.72863231963622,97.2105309877257,92.63278987134966,25.862169766003177,0.27846960479470195,150.67833949491953,0.25329275910576143,0.14195154442508207,0.11134121468067937,151.38201634755944,149.50098365244054,151.3808700644294,150.16684661579617,591]
["2019-04-02T09:38:00.000000000","151.42000000",151.7,151.05,151.06,"994.75770000",150.50050000000002,150.3402,149.65075000000002,60.786738778935366,86.5432318099901,91.98949438148976,27.625512995828434,0.3050074901665073,150.69560263160267,0.2555888431679989,0.16467900417366543,0.09090983899433347,151.4407653880829,149.56023461191714,151.40145792447535,150.18743447584214,591]
["2019-04-02T09:39:00.000000000","151.12000000",151.24,150.95,150.95,"694.16396000",150.555,150.34539999999998,149.66944999999998,57.96788463849044,72.09574738986512,85.28317006252695,28.701007075702154,0.30393552658318684,150.7128657682858,0.2457001472832019,0.18088323279557272,0.06481691448762916,151.46636161869299,149.64363838130703,151.41922833167084,150.20520488303762,591]
["2019-04-02T09:40:00.000000000","151.00000000",151.0,150.72,150.75,"1492.36232000",150.60399999999998,150.345,149.68720000000002,53.14254280166354,50.906017579445766,69.84833225976696,28.531785306943153,0.30222584611295933,150.73012890496895,0.21919817589449053,0.1885462214153563,0.03065195447913424,151.44384284245726,149.7641571575427,151.4345155927675,150.22049214413428,591]
["2019-04-02T09:41:00.000000000","150.77000000",150.81,150.34,150.43,"843.06987000",150.6305,150.34,149.70475,46.47635749105015,32.32758620689667,51.776450392069144,26.846384867420703,0.3142097142477479,150.74739204165206,0.17040947265951445,0.18491887166418794,-0.01450939900467349,151.41117855102263,149.8498214489774,151.44769496014712,150.2336715115139,591]
["2019-04-02T09:42:00.000000000","150.46000000",150.87,150.41,150.87,"584.87777000",150.679,150.3476,149.72525,54.86083418281228,26.690331304936155,36.641311697092824,25.47144442094599,0.32462330608719503,150.7646551783352,0.1653424319750343,0.18100358372635722,-0.015661151751322933,151.38948997179892,149.96851002820108,151.4591532515826,150.24512980294938,591]
["2019-04-02T09:43:00.000000000","150.83000000",151.0,150.62,150.84,"588.19274000",150.7135,150.3554,149.7456,54.23698572303113,27.450980392157295,28.82296596799667,24.599375431710282,0.32857878422382364,150.78191831501834,0.15709512167262574,0.17622189131561092,-0.01912676964298518,151.38376188913503,150.043238110865,151.46926064769056,150.25523719905735,591]
["2019-04-02T09:44:00.000000000","150.85000000",151.0,150.74,150.84,"309.07236000",150.7445,150.36540000000002,149.76435,54.23698572303114,37.500000000000455,30.54710389903126,23.78959708456284,0.32368029963640704,150.7991814517015,0.1488432959750412,0.17074617224749697,-0.021902876272455768,151.376875679503,150.11212432049697,151.47834597588962,150.2643225272564,591]
["2019-04-02T09:45:00.000000000","150.84000000",151.01,150.72,150.77,"721.42323000",150.7805,150.374,149.78105,52.61780407888708,35.04901960784371,33.33333333333378,22.950116581232358,0.3212745639480917,150.81644458838463,0.13509792489034567,0.16361652277606673,-0.02851859788572106,151.32674078942068,150.2342592105793,151.48667748454923,150.27265403591602,591]
["2019-04-02T09:46:00.000000000","150.80000000",150.91,150.67,150.73,"263.46230000",150.8045,150.3826,149.798,51.66857046851745,32.35294117647079,34.96732026143828,21.94405542856614,0.31546923795180004,150.83370772506777,0.11959829882806616,0.15481287798646665,-0.03521457915840048,151.29470301919403,150.31429698080595,151.4944505993664,150.28042715073317,591]
["2019-04-02T09:47:00.000000000","150.79000000",150.83,150.57,150.73,"460.16142000",150.819,150.3868,149.81405,51.66857046851745,29.656862745097882,32.35294117647076,20.562976093792116,0.3115071495266728,150.8509708617509,0.10609177357895305,0.14506865710496394,-0.03897688352601089,151.28159701688074,150.35640298311924,151.50178348016973,150.28776003153652,591]
["2019-04-02T09:48:00.000000000","150.73000000",150.89,150.44,150.87,"866.24396000",150.8415,150.3942,149.8311,54.96630280022521,32.10784313725463,31.37254901960773,19.45360624584107,0.3213994959890525,150.86823399843402,0.10546880623473953,0.13714868693091908,-0.03167988069617955,151.26653058716636,150.41646941283364,151.50872042539376,150.29469697676055,591]
["2019-04-02T09:49:00.000000000","150.89000000",151.15,150.75,151.12,"502.91306000",150.85750000000002,150.4064,149.84890000000001,60.1899638590768,41.66666666666686,34.477124183006424,18.741593319912877,0.3270138177041206,150.88549713511716,0.1237218226318646,0.13446331407110818,-0.010741491439243578,151.29885586551785,150.41614413448218,151.51524238297654,150.30121893434332,591]
["2019-04-02T09:50:00.000000000","151.09000000",151.09,150.68,150.69,"388.77192000",150.84750000000003,150.41140000000001,149.8656,49.54487575484571,40.686274509804306,38.1535947712419,17.77911301426136,0.33508425929668323,150.9027602718003,0.102310689351782,0.12803278912724295,-0.025722099775460944,151.29448433980065,150.4005156601994,151.52128310604812,150.3072596574149,591]
["2019-04-02T09:51:00.000000000","150.69000000",150.98,150.68,150.98,"250.61717000",150.8725,150.4236,149.88275,55.2881791614997,43.38235294117652,41.911764705882526,16.885381301870662,0.33257824077549036,150.92002340848344,0.10750355428217517,0.1239269421582294,-0.016423387876054227,151.28938727496413,150.45561272503588,151.52674892151586,150.31272547288265,591]
["2019-04-02T09:52:00.000000000","150.98000000",151.0,150.8,150.89,"138.02531000",150.8825,150.435,149.89855,53.261886284588535,44.635076252722364,42.90123456790102,16.14079226063549,0.3231083664343831,150.9372865451666,0.10316743929280392,0.1197750415851443,-0.016607602292340387,151.2909054358441,150.47409456415588,151.5315397279268,150.31751627929359,591]
["2019-04-02T09:53:00.000000000","150.88000000",151.11,150.83,151.1,"401.58619000",150.8965,150.4508,149.91505,57.2032140576291,67.33236504478198,51.78326474622691,15.913620447981602,0.32002919740335584,150.95454968184973,0.11534663764251718,0.11888936079661888,-0.0035427231541017012,151.31446052448413,150.47853947551587,151.53556875161013,150.32154530297692,591]
["2019-04-02T09:54:00.000000000","151.09000000",151.27,151.07,151.26,"224.40244000",150.92,150.4708,149.93280000000001,59.97278275709008,84.62100092924277,65.52948074224899,16.312919616863244,0.31145568330311735,150.97181281853284,0.1363377857781245,0.12237904579292001,0.013958739985204485,151.36344108969183,150.47655891030814,151.5387787833512,150.324755334718,591]
["2019-04-02T09:55:00.000000000","151.19000000",151.25,151.01,151.02,"497.96130000",150.9245,150.48680000000002,149.94995,54.29668051617865,87.8940414115865,79.9491357952037,16.3527874584826,0.3070659916386089,150.98907595521598,0.13208483590400988,0.124320203815138,0.007764632088871876,151.37007715384328,150.4789228461567,151.54115307469243,150.32712962605922,591]
["2019-04-02T09:56:00.000000000","151.02000000",151.29,150.95,151.29,"402.95390000",150.9325,150.5088,149.9674,58.9981795791403,89.95165458031124,87.48889897371346,16.060550348665902,0.30941842080728,151.00633909189912,0.14878597391253834,0.12921335783461807,0.01957261607792027,151.39785470345436,150.46714529654565,151.54271974334372,150.3286962947105,591]
["2019-04-02T09:57:00.000000000","151.24000000",151.3,150.98,151.24,"696.57320000",150.92149999999998,150.5328,149.98590000000002,57.8121416147627,87.98449612403112,88.61006403864292,15.83324163364996,0.31017424789247583,151.02360222858226,0.15618674045583703,0.13460803435886187,0.021578706096975153,151.34497491074094,150.49802508925902,151.5435493427565,150.3295258941233,591]
["2019-04-02T09:58:00.000000000","151.24000000",151.24,151.0,151.0,"178.33536000",150.9185,150.5534,150.00234999999998,52.37001549232076,86.0465116279067,87.99422077741632,15.622169255420872,0.3051618016144425,151.0408653652654,0.14105985680222943,0.1358983988475354,0.0051614579546940265,151.33884628584903,150.49815371415096,151.54374609395308,150.32972264531986,591]
["2019-04-02T09:59:00.000000000","151.00000000",151.1,150.9,150.9,"138.21736000",150.916,150.575,150.0178,50.24756294568364,70.54263565891448,81.5245478036174,14.818401419011634,0.29765024435626725,151.05812850194854,0.1196235820673337,0.13264343549149507,-0.01301985342416137,151.33616187360002,150.49583812639997,151.5434340535117,150.3294106048785,591]
["2019-04-02T10:00:00.000000000","150.94000000",150.96,150.6,150.64,"315.37088000",150.9105,150.5918,150.03025,45.126660380242726,47.28682170542559,67.95865633074888,14.907836956154403,0.3021037983308205,151.0753916386317,0.08072480747941313,0.1222597098890787,-0.041534902409665564,151.34193829225867,150.47906170774135,151.5427401025852,150.328716653952,591]
["2019-04-02T10:01:00.000000000","150.64000000",150.82,150.5,150.66,"361.20515000",150.92199999999997,150.6092,150.0411,45.586052010028254,34.108527131782246,50.645994832040735,15.38466045638306,0.30338209845004716,151.0926547753148,0.05092406035234376,0.10799257998173172,-0.057068519629387957,151.31185125372,150.53214874627994,151.54177601128634,150.32775256265313,591]
["2019-04-02T10:02:00.000000000","150.67000000",150.97,150.6,150.73,"440.91835000",150.915,150.62720000000002,150.05135,47.250583714103044,25.862403100773914,35.75258397932721,14.994342073854737,0.3081405199893298,151.10991791199794,0.03257961106075413,0.09290998619753621,-0.06033037513678208,151.31327126437526,150.51672873562472,151.54062191606448,150.32659846743127,591]
["2019-04-02T10:03:00.000000000","150.76000000",150.85,150.6,150.82,"806.50210000",150.914,150.6432,150.0617,49.394030644594565,31.44379844961121,30.47157622738909,14.631903575792721,0.30398762570437765,151.12718104868108,0.025015388840159858,0.07933106672606094,-0.05431567788590108,151.31311902989844,150.51488097010153,151.53931333884768,150.32528989021446,591]
["2019-04-02T10:04:00.000000000","150.81000000",150.82,150.53,150.58,"296.23933000",150.901,150.6552,150.0712,44.23237793704409,26.24999999999946,27.85206718346149,14.6129208464797,0.3029885095826358,151.14444418536422,-0.000341370892130044,0.06339657920242275,-0.0637379500945528,151.32507074884631,150.4769292511537,151.53783340905122,150.323809960418,591]
["2019-04-02T10:05:00.000000000","150.59000000",150.95,150.55,150.93,"287.76321000",150.90900000000002,150.6746,150.08295,52.094521691176595,34.583333333333385,30.75904392764798,13.861367957907564,0.30991790175530304,151.16170732204736,0.0077163400970334806,0.052260531381344906,-0.044544191284311425,151.32889998812465,150.4891000118754,151.53611129033393,150.32208784170072,591]
["2019-04-02T10:06:00.000000000","150.92000000",150.96,150.85,150.91,"85.32077000",150.918,150.6894,150.09485,51.646451578168964,38.33333333333348,33.0555555555554,13.10856992430657,0.29563805162992524,151.1789704587305,0.01234598443215873,0.04427762199150768,-0.03193163755934895,151.32980577949695,150.50619422050306,151.5340270537346,150.3200036051014,591]
["2019-04-02T10:07:00.000000000","150.94000000",151.2,150.94,151.19,"179.35739000",150.941,150.7124,150.10675,57.197056051403834,63.74999999999917,45.55555555555531,13.118189858987325,0.29523533365635857,151.19623359541362,0.038168686011715636,0.04305583479554927,-0.004887148783833638,151.3595642125494,150.5224357874506,151.53142247742463,150.3173990287914,591]
["2019-04-02T10:08:00.000000000","151.18000000",151.32,151.12,151.29,"505.57916000",150.96200000000002,150.7406,150.1193,59.00693278758182,77.9471544715438,60.01016260162544,13.619589996069191,0.28843280982376074,151.21349673209676,0.06594238455966206,0.04763314474837184,0.01830923981129022,151.4056034265277,150.51839657347233,151.5281165852575,150.31409313662428,591]
["2019-04-02T10:09:00.000000000","151.29000000",151.32,150.93,150.93,"861.92454000",150.9525,150.762,150.12965,50.696222522747206,78.34349593495924,73.34688346883404,13.061125462911523,0.2956876091220626,151.2307598687799,0.05823297590566767,0.04975311097983101,0.008479864925836661,151.39026135054056,150.51473864945942,151.52392423765292,150.3099007890197,591]
["2019-04-02T10:10:00.000000000","150.90000000",151.11,150.79,151.03,"394.32325000",150.96949999999998,150.78719999999998,150.13864999999998,52.68953110414645,71.13821138211443,75.80962059620579,12.367553428548828,0.29742420847048817,151.24802300546304,0.05950642524049954,0.05170377383196472,0.007802651408534818,151.39128074876302,150.54771925123694,151.51867580771795,150.30465235908474,591]
["2019-04-02T10:11:00.000000000","151.07000000",151.19,150.89,150.95,"276.22024000",150.968,150.80820000000003,150.1455,50.91606124287939,57.31707317073207,68.93292682926854,11.617908048043148,0.29760819357973983,151.26528614214618,0.05344423967389389,0.052051867000350555,0.001392372673543335,151.38983409064122,150.54616590935876,151.51223592989297,150.29821248125975,591]
["2019-04-02T10:12:00.000000000","150.94000000",151.19,150.89,150.93,"313.70915000",150.96999999999997,150.8288,150.1507,50.45880344720423,57.31707317073207,61.92411924119282,10.921808766145018,0.2977790368954735,151.28254927882932,0.0464901713277186,0.05093952786582417,-0.004449356538105569,151.39071367939144,150.5492863206085,151.50451948440386,150.29049603577064,591]
["2019-04-02T10:13:00.000000000","150.93000000",151.08,150.87,150.99,"137.73072000",150.9645,150.84560000000002,150.15654999999998,51.85567776738195,55.691056910569785,56.77506775067794,10.17033686495195,0.29150910568865457,151.29981241551246,0.04529834944591471,0.04981129218184228,-0.004512942735927568,151.3811281315839,150.54787186841608,151.4955033400744,150.2814798914412,591]
["2019-04-02T10:14:00.000000000","150.96000000",151.18,150.9,150.97,"362.95323000",150.95,150.8606,150.16174999999998,51.336068514338,56.504065040651504,56.504065040651085,9.985880426423536,0.29068702671089364,151.31707555219558,0.042252923761338934,0.048299618497741614,-0.00604669473640268,151.34405583364173,150.55594416635824,151.48523286552955,150.27120941689634,591]
["2019-04-02T10:15:00.000000000","150.98000000",151.03,150.83,150.97,"214.03843000",150.9475,150.879,150.16755,51.336068514338,57.58979108778505,56.59497101300207,9.418145280962824,0.284209381945829,151.33433868887872,0.03938539168643729,0.04651677313548075,-0.007131381449043461,151.3403803889571,150.55461961104288,151.47382277190235,150.25979932326914,591]
["2019-04-02T10:16:00.000000000","150.96000000",151.08,150.85,151.05,"141.60446000",150.9355,150.895,150.17765,53.49771282009185,59.6120201708355,57.90195876642398,9.158044372788408,0.28033728323541396,151.35160182556186,0.04307167975665038,0.04582775445971468,-0.0027560747030642985,151.29939421543503,150.57160578456495,151.46145240705272,150.2474289584195,591]
["2019-04-02T10:17:00.000000000","151.05000000",151.06,150.82,150.92,"318.76182000",150.9195,150.90460000000002,150.18689999999998,49.639035814123375,56.96202531645606,58.054612191692165,8.734665249388001,0.2774560487185993,151.368864962245,0.03509858146685474,0.04368191986114269,-0.008583338394287952,151.25550446429637,150.58349553570363,151.44835612761185,150.23433267897863,591]
["2019-04-02T10:18:00.000000000","150.95000000",150.97,150.7,150.77,"380.11047000",150.908,150.9116,150.19375,45.55601555611401,47.920433996383814,54.83149316122509,8.572698855511186,0.27692347381012866,151.38612809892814,0.016486056237340563,0.03824274713638227,-0.021756690899041704,151.2479176371227,150.56808236287728,151.43480978790836,150.22078633927515,591]
["2019-04-02T10:19:00.000000000","150.74000000",150.9,150.74,150.82,"103.98006000",150.904,150.912,150.2005,47.11748582901208,32.43111862956696,45.7711926474689,8.42230148976843,0.26857179710940493,151.40339123561128,0.005704322154542751,0.03173506214001437,-0.026030739985471618,151.24607601498363,150.56192398501636,151.42111467442314,150.20709122578992,591]
["2019-04-02T10:20:00.000000000","150.83000000",150.85,150.6,150.77,"190.12169000",150.9105,150.90959999999998,150.2087,45.705794442544764,23.845792797406848,34.732448474452504,9.036094391318825,0.26724524017301887,151.4206543722944,-0.006796515912071754,0.024028746529597148,-0.030825262441668902,151.236841845351,150.58415815464903,151.40758036473923,150.19355691610602,591]
["2019-04-02T10:21:00.000000000","150.74000000",150.8,150.61,150.68,"194.13994000",150.9115,150.9136,150.2163,43.19698169830046,18.025686977301437,24.767532801425045,9.606044942758476,0.26172772301780306,151.43791750897753,-0.023692653817136033,0.014484466460250513,-0.038177120277386546,151.23487439605984,150.58812560394014,151.39450799759462,150.1804845489614,591]
["2019-04-02T10:22:00.000000000","150.59000000",150.8,150.54,150.61,"613.75586000",150.90550000000002,150.91199999999998,150.22379999999998,41.298228067654826,14.565527065529343,18.812335613412504,10.499127982345305,0.2616043142308185,151.45518064566068,-0.04224441253117561,0.0031386906619652877,-0.0453831031931409,151.24611561917663,150.5648843808234,151.38217531359882,150.1681518649656,591]
["2019-04-02T10:23:00.000000000","150.56000000",150.62,150.52,150.59,"183.56002000",150.894,150.9074,150.23145,40.747130011856434,10.177743759834565,14.256319267555078,11.43155141110846,0.25006114892861675,151.47244378234382,-0.057893290013311116,-0.009067705473089993,-0.04882558454022112,151.2599726766127,150.5280273233873,151.37082458256626,150.15680113393304,591]
["2019-04-02T10:24:00.000000000","150.60000000",150.62,150.5,150.51,"469.58758000",150.8905,150.9018,150.23884999999999,38.53217138448361,6.957131843569452,10.566800889644416,12.404246158629817,0.2407710668622873,151.48970691902696,-0.0758758203481591,-0.022429328448103813,-0.05344649190005528,151.26952374599367,150.51147625400634,151.36065420002095,150.14663075138773,591]
["2019-04-02T10:25:00.000000000","150.50000000",150.74,150.5,150.74,"1196.73520000",150.881,150.898,150.248,47.38707036798113,15.559881750666742,10.898252451356882,12.304679403943462,0.24071599065783886,151.5069700557101,-0.0707524373301851,-0.03209395022452007,-0.03865848710566503,151.26507811708956,150.49692188291044,151.35181434602114,150.13779089738793,591]
["2019-04-02T10:26:00.000000000","150.74000000",150.88,150.58,150.65,"335.43506000",150.868,150.8884,150.25650000000002,44.67500763145043,19.430235862461192,13.982416485565757,11.619522463512094,0.2449505627537063,151.52423319239324,-0.07311158240355553,-0.04029747666032717,-0.032814105743228364,151.26466610647628,150.4713338935237,151.344406692515,150.1303832438818,591]
["2019-04-02T10:27:00.000000000","150.65000000",150.74,150.59,150.74,"100.99565000",150.8455,150.87400000000002,150.26605,47.886973006722556,30.71184995737529,21.900655856834373,10.98330530454011,0.23816837969987056,151.54149632907635,-0.06694724783247352,-0.04562743089475644,-0.021319816937717083,151.216793684335,150.474206315665,151.33848776111947,150.12446431248625,591]
["2019-04-02T10:28:00.000000000","150.77000000",150.8,150.71,150.72,"109.47384000",150.817,150.8672,150.2734,47.230757374724014,31.761325219743288,27.301137013193216,10.794789814980524,0.2275849240070229,151.5587594657595,-0.06295015097100531,-0.04909197491000622,-0.013858176060999094,151.1304389893218,150.50356101067823,151.33407520968743,150.1200517610542,591]
["2019-04-02T10:29:00.000000000","150.75000000",150.75,150.59,150.59,"207.56758000",150.8,150.86,150.2812,43.09674566114458,29.580797836376025,30.68465767116483,10.285631331350135,0.22275742943509247,151.57602260244263,-0.06947151210837887,-0.053167882349680756,-0.016303629758698118,151.12379005547893,150.4762099445211,151.33115609532035,150.11713264668714,591]
["2019-04-02T10:30:00.000000000","150.59000000",150.75,150.59,150.65,"175.71597000",150.781,150.858,150.28895,45.46911300071221,26.744663382594485,29.362262146237896,9.812841310836205,0.21827475590401418,151.59328573912578,-0.06900281770481342,-0.05633486942070729,-0.012667948284106133,151.09295512502126,150.46904487497875,151.32969604569476,150.11567259706155,591]
["2019-04-02T10:31:00.000000000","150.63000000",150.9,150.59,150.88,"620.07922000",150.7775,150.867,150.29775,53.47630591797951,41.0513398316041,32.45893368352483,9.875272530082471,0.22482655905372761,151.61054887580892,-0.04950167174524722,-0.05496822988561528,0.005466558140368061,151.08330222371174,150.47169777628827,151.32964827871768,150.11562483008447,591]
["2019-04-02T10:32:00.000000000","150.87000000",150.87,150.59,150.77,"172.78116000",150.7695,150.865,150.3051,49.71631984767077,58.378926038501106,42.05830975089986,9.933244376525433,0.22948180483560365,151.62781201249206,-0.042433803295494954,-0.052461344567591224,0.01002754127209627,151.06718943553145,150.47181056446854,151.33096153702147,150.11693808838825,591]
["2019-04-02T10:33:00.000000000","150.78000000",150.8,150.68,150.7,"104.53661000",150.755,150.8622,150.31265000000002,47.43084856007852,66.11702127659485,55.182429048899984,9.987075376793898,0.22166167591877514,151.64507514917517,-0.04199676900242366,-0.05036842945455772,0.008371660452134055,151.036104962651,150.473895037349,151.33358622864395,150.11956278001074,591]
["2019-04-02T10:34:00.000000000","150.72000000",150.75,150.66,150.73,"115.42098000",150.743,150.86,150.3202,48.52303708769919,58.333333333331574,60.943093549475805,9.858873311435477,0.2122572704960057,151.6623382858583,-0.0387826051659772,-0.04805126459684162,0.009268659430864419,151.00629451195766,150.47970548804233,151.33747835633827,150.12345490770505,591]
["2019-04-02T10:35:00.000000000","150.73000000",150.75,150.6,150.64,"137.58110000",150.7265,150.85739999999998,150.32735,45.47088619807502,47.49999999999641,57.31678486997424,9.215311196796614,0.2078103226034343,151.67960142254145,-0.04300190580502772,-0.04704139283847884,0.004039487033451125,150.97155305553494,150.48144694446503,151.34260113518832,150.1285776865551,591]
["2019-04-02T10:36:00.000000000","150.62000000",150.69,150.6,150.67,"127.44023000",150.70749999999998,150.8562,150.33440000000002,46.674958741021754,44.99999999999634,50.27777777777474,8.617717804631956,0.19939529956033208,151.6968645592246,-0.043424413077161717,-0.04631799688621542,0.002893583809053704,150.90324217743503,150.51175782256493,151.34892449885652,150.1349010502233,591]
["2019-04-02T10:37:00.000000000","150.68000000",150.7,150.59,150.69,"372.05867000",150.696,150.8554,150.342,47.50713989054467,41.66666666666373,44.72222222221879,8.062809654764774,0.1930099210203073,151.71412769590773,-0.04166513059149679,-0.045387423627271696,0.0037222930357749054,150.86575276147093,150.52624723852907,151.35642293951173,150.14239949087852,591]
["2019-04-02T10:38:00.000000000","150.70000000",150.79,150.69,150.78,"86.20182000",150.69650000000001,150.8536,150.35025,51.1979518568057,53.33333333333146,46.66666666666381,8.346492312821777,0.18636635523314207,151.73139083259088,-0.03263247188516516,-0.04283643327885039,0.010203961393685228,150.8671780595947,150.52582194040534,151.36507228500722,150.151048836374,591]
["2019-04-02T10:39:00.000000000","150.76000000",150.82,150.69,150.74,"199.29324000",150.6925,150.846,150.3597,49.53108210692217,55.83333333333271,50.27777777777593,8.85445808511844,0.18234018700220303,151.74865396927402,-0.0283746056977634,-0.03994406776263299,0.011569462064869591,150.85496538101086,150.53003461898913,151.37484607250565,150.16082262387243,591]
["2019-04-02T10:40:00.000000000","150.77000000",150.77,150.69,150.72,"132.51390000",150.69,150.8466,150.3695,48.677718765782295,53.97849462365511,54.38172043010639,9.326140587965341,0.17503017364490372,151.76591710595713,-0.026310754916210044,-0.0372174051933484,0.010906650277138358,150.8491225943322,150.5308774056678,151.3857121299507,150.17168868131748,591]
["2019-04-02T10:41:00.000000000","150.72000000",150.8,150.58,150.6,"455.35696000",150.686,150.839,150.3776,43.80152119697256,32.728494623653496,47.513440860213734,8.726954104436233,0.17824230409883907,151.78318024264027,-0.033966589717948636,-0.03656724209826845,0.0026006523803198123,150.84987800348736,150.52212199651265,151.39762984128132,150.1836063926481,591]
["2019-04-02T10:42:00.000000000","150.59000000",150.74,150.53,150.65,"111.10707000",150.68800000000002,150.8342,150.3859,46.218950546951866,26.872638767797913,37.85987600503547,8.630461907052288,0.18051071094892254,151.8004433793234,-0.0355890632552871,-0.03637160632967218,0.0007825430743850781,150.84907141281744,150.5269285871826,151.41054837756096,150.19652492892774,591]
["2019-04-02T10:43:00.000000000","150.66000000",150.83,150.6,150.72,"247.62550000",150.6945,150.8266,150.3949,49.4944749536848,30.011261261259296,29.870798217570197,8.345321909263372,0.18404566016685797,151.81770651600655,-0.03087061302662164,-0.035271407669062074,0.004400794642440434,150.8496096387302,150.53939036126982,151.42440596257867,150.21038251394546,591]
["2019-04-02T10:44:00.000000000","150.71000000",150.86,150.71,150.85,"209.25095000",150.7115,150.8184,150.40490000000003,54.978523568512955,56.75675675675567,37.88021892860426,8.343579595148729,0.1816138272977971,151.8349696526897,-0.016451649308720562,-0.031507455996993776,0.015055806688273214,150.8561754990557,150.5668245009443,151.43913004856634,150.22510659993313,591]
["2019-04-02T10:45:00.000000000","150.83000000",150.97,150.82,150.93,"69.92795000",150.721,150.8166,150.4157,58.000803618735965,76.24897624897547,54.33899808899677,9.208375712897942,0.1793556967765263,151.85223278937283,0.0014145091518571462,-0.024923062967223592,0.02633757211908074,150.89407801716862,150.54792198283138,151.45463814107103,150.24061469243782,591]
["2019-04-02T10:46:00.000000000","150.96000000",151.09,150.85,150.92,"706.76039000",150.73449999999997,150.8092,150.42605,57.4813620302826,82.34614484614359,71.7839592839582,10.77579625138809,0.1836874327210608,151.86949592605595,0.014598371089306283,-0.01701877615591762,0.0316171472452239,150.9246026039459,150.54439739605402,151.4708389556781,150.25681550704488,591]
["2019-04-02T10:47:00.000000000","150.92000000",151.04,150.87,151.0,"169.68064000",150.7475,150.80440000000002,150.43775,60.52699501207871,81.49350649350602,80.02954252954164,12.231258179986085,0.18270975895526986,151.8867590627391,0.031143010828458273,-0.0073864187590424405,0.03852942958750071,150.97010952366654,150.52489047633347,151.48763362077884,150.27361017214562,591]
["2019-04-02T10:48:00.000000000","150.99000000",151.02,150.88,150.94,"176.09713000",150.75849999999997,150.8032,150.4491,57.21669801081364,75.59523809523672,79.81162981162875,13.582758542255652,0.17965906188703734,151.90402219942223,0.0389641045177882,0.0018836858963236884,0.03708041862146451,150.99584152613275,150.5211584738672,151.50491674927815,150.29089330064494,591]
["2019-04-02T10:49:00.000000000","150.90000000",151.06,150.8,150.94,"187.26126000",150.776,150.804,150.46,57.21669801081363,76.78571428571352,77.95815295815204,13.894074743647863,0.18539770032367686,151.92128533610537,0.044647706644553864,0.010436490045969724,0.03421121659858414,151.01267699513696,150.53932300486306,151.52257736087083,150.3085539122376,591]
["2019-04-02T10:50:00.000000000","150.93000000",150.93,150.84,150.87,"65.09591000",150.78699999999998,150.8086,150.4713,53.2743736270672,69.0476190476186,73.80952380952291,14.18315407351206,0.17929786458627098,151.9385484727885,0.043007819916027756,0.016950756019981333,0.026057063896046423,151.01964565335945,150.5543543466405,151.5404998066562,150.32647635802297,591]
["2019-04-02T10:51:00.000000000","150.85000000",150.95,150.78,150.93,"213.28141000",150.7895,150.814,150.48315,56.06848455424939,68.45238095238103,71.428571428571,13.772921869183724,0.17863373140153643,151.95581160947165,0.04601921555700983,0.022764447927387035,0.023254767629622794,151.0271110267371,150.55188897326292,151.55856498695644,150.34454153832323,591]
["2019-04-02T10:52:00.000000000","150.89000000",150.96,150.87,150.9,"58.81856000",150.796,150.8174,150.495,54.31944932154307,66.07142857142914,67.85714285714288,13.48520865953994,0.17230275058714123,151.9730747461548,0.04546097321809839,0.027303752985529305,0.018157220232569084,151.0381900081074,150.5538099918926,151.57665222381192,150.3626287751787,591]
["2019-04-02T10:53:00.000000000","150.90000000",150.93,150.81,150.88,"142.34323000",150.805,150.8186,150.5069,53.129552451987315,66.6666666666667,67.06349206349226,12.55697834489491,0.1685668398309172,151.9903378828379,0.04291008849995137,0.03042502008841372,0.01248506841153765,151.04562418836656,150.56437581163345,151.59464212748645,150.38061867885324,591]
["2019-04-02T10:54:00.000000000","150.92000000",150.92,150.88,150.89,"68.86105000",150.81300000000002,150.82479999999998,150.5186,53.675957996865606,64.2857142857131,65.67460317460295,11.69505019558167,0.15938349412870825,152.00760101952105,0.041220249037024814,0.03258406587813594,0.008636183158888873,151.05375713909888,150.57224286090116,151.61242067616556,150.39839722753234,591]
["2019-04-02T10:55:00.000000000","150.89000000",150.93,150.86,150.92,"75.42844000",150.827,150.8246,150.52970000000002,55.35736091147527,65.47619047618821,65.4761904761893,11.051311410975654,0.15299895883380005,152.0248641562042,0.04181971670521989,0.034431196043552735,0.007388520661667154,151.05826608058052,150.59573391941947,151.62988452568032,150.4158610770471,591]
["2019-04-02T10:56:00.000000000","150.93000000",151.0,150.89,150.99,"198.19148000",150.84300000000002,150.8262,150.54145,59.088742360435056,71.17346938775377,66.97845804988498,10.850312278593496,0.1499276046313867,152.04212729288733,0.047396852722158656,0.03702432737927392,0.010372525342884735,151.07287822869313,150.6131217713069,151.6469473160871,150.4329238674539,591]
["2019-04-02T10:57:00.000000000","150.98000000",151.5,150.98,151.22,"1422.15907000",150.8695,150.8268,150.5541,68.4267388911469,71.2638853009553,69.30451505496572,13.612935963434309,0.17636134715771698,152.05939042957047,0.06957384700638158,0.043534231304695456,0.026039615701686128,151.1411229004099,150.59787709959008,151.66354649120763,150.4495230425744,591]
["2019-04-02T10:58:00.000000000","151.22000000",151.32,151.14,151.23,"780.00786000",150.892,150.8256,150.5669,68.76060348205229,68.88293292000333,70.44009586957075,16.178229385072207,0.17662125093216627,152.0766535662536,0.08695384142274065,0.0522181533283045,0.034735688094436154,151.20207095966424,150.58192904033575,151.67964994584875,150.46562649721554,591]
["2019-04-02T10:59:00.000000000","151.25000000",151.34,151.17,151.32,"115.23718000",150.921,150.8334,150.5803,71.6646689555249,67.35232067510452,69.166379632021,18.63400390814775,0.17614830443701268,152.09391670293672,0.10675920637660852,0.06312636393796531,0.04363284243864321,151.27426477326094,150.56773522673905,151.695261706334,150.4812382577008,591]
["2019-04-02T11:00:00.000000000","151.34000000",151.34,151.17,151.24,"159.29996000",150.94699999999997,150.8376,150.5924,65.8084464742803,67.12962962962924,67.78829440824565,20.914365965289328,0.17570913983437003,152.11117983961987,0.11467783468657444,0.07343665808768714,0.041241176598887305,151.31355695331982,150.58044304668013,151.71042586006274,150.49640241142953,591]
["2019-04-02T11:01:00.000000000","151.26000000",151.4,151.2,151.25,"596.52258000",150.9795,150.84359999999998,150.60335,66.18047366733458,68.05555555555564,67.51250195342976,23.266394995141177,0.1774442012747734,152.128442976303,0.12037273909254509,0.08282387428865873,0.03754886480388636,151.33223077555996,150.62676922444004,151.72522808387905,150.51120463524583,591]
["2019-04-02T11:02:00.000000000","151.24000000",151.3,151.24,151.27,"94.07436000",151.0105,150.8504,150.61505,66.95489562560286,65.7407407407416,66.97530864197546,25.45042195143218,0.1690553297551469,152.14570611298615,0.125058231272817,0.0912707456854904,0.03378748558732661,151.3507043503942,150.6702956496058,151.73979436050857,150.52577091187536,591]
["2019-04-02T11:03:00.000000000","151.27000000",151.4,150.99,151.13,"762.22635000",151.031,150.85320000000002,150.62545,57.098510967415315,60.64814814814838,64.81481481481518,24.80852715035934,0.18626566334406472,152.1629692496693,0.11613594473288913,0.09624378549497015,0.019892159237918983,151.34728468193566,150.71471531806435,151.75428677852645,150.54026332989324,591]
["2019-04-02T11:04:00.000000000","151.11000000",151.11,151.0,151.0,"116.11873000",151.0385,150.8538,150.6345,49.77165890317131,49.07407407407428,58.48765432098805,24.212481977934562,0.18224668739091693,152.18023238635243,0.09745169237558571,0.09648536687109327,0.0009663255044924379,151.3441975630049,150.7328024369951,151.76889663315114,150.55487318451793,591]
["2019-04-02T11:05:00.000000000","151.00000000",151.3,150.89,151.05,"593.08106000",151.0445,150.8554,150.6439,52.30656889117041,37.98309178743985,49.23510466988747,24.711466338371913,0.19851478114871038,152.19749552303557,0.08569107651300101,0.09432650879947482,-0.008635432286473815,151.34612725345556,150.74287274654444,151.78383532908666,150.56981188045344,591]
["2019-04-02T11:06:00.000000000","151.05000000",151.08,150.95,151.0,"192.22437000",151.04850000000002,150.8544,150.6526,49.610258525410515,30.95813204508896,39.338432635534325,25.174808958778023,0.1936208682095185,152.21475865971868,0.07151177831281075,0.08976356270214202,-0.01825178438933127,151.34550336703,150.75149663297003,151.79932378744644,150.58530033881323,591]
["2019-04-02T11:07:00.000000000","151.03000000",151.25,150.96,151.23,"577.05613000",151.06,150.8606,150.66245,59.86038766921002,40.04378019323631,36.328334675255,26.36537782233169,0.20050509190883803,152.23202179640182,0.07793527085328833,0.08739790433237128,-0.009462633479082952,151.36626785666658,150.75373214333342,151.81558114828763,150.60155769965442,591]
["2019-04-02T11:08:00.000000000","151.24000000",151.33,150.87,151.15,"676.66377000",151.0705,150.8682,150.6726,55.622181682211334,43.55374396135168,38.18521873322561,26.64966228761695,0.21904044248677876,152.24928493308497,0.0756980040875419,0.08505792428340542,-0.009359920195863514,151.3739781705941,150.7670218294059,151.83281353264795,150.61879008401473,591]
["2019-04-02T11:09:00.000000000","151.15000000",151.5,150.96,151.16,"2037.27589000",151.0815,150.875,150.6828,56.041152266006144,49.71891534391414,44.438813166167336,27.61788375451125,0.24196612516629398,152.2665480697681,0.07388022523588234,0.0828223844739008,-0.008942159238018471,151.38118483449642,150.7818151655036,151.8512035002816,150.6371800516484,591]
["2019-04-02T11:10:00.000000000","151.15000000",151.33,151.13,151.16,"495.66612000",151.096,150.8828,150.69359999999998,56.041152266006144,45.791997354496665,46.35488555325412,28.516946545198813,0.23896854479727422,152.28381120645125,0.07161409963714505,0.08058072750654965,-0.008966627869404609,151.3810543808243,150.8109456191757,151.87090064742478,150.65687719879156,591]
["2019-04-02T11:11:00.000000000","151.15000000",151.28,151.02,151.26,"438.27915000",151.1125,150.8944,150.70465000000002,60.379342831531154,51.32275132275016,48.94455467372029,28.390164573172097,0.24047079159746826,152.3010743431344,0.07699973798983706,0.07986452960320714,-0.0028647916133700824,151.39540457760017,150.82959542239985,151.8920135795736,150.67799013094037,591]
["2019-04-02T11:12:00.000000000","151.25000000",151.31,151.18,151.19,"348.32637000",151.127,150.906,150.7155,56.19844685510685,52.91005291005181,50.00826719576617,28.415965310892346,0.23258002076907736,152.3183374798175,0.07475771974208101,0.07884316763098193,-0.004085447888900917,151.39414041256825,150.85985958743177,151.91460331485683,150.70057986622362,591]
["2019-04-02T11:13:00.000000000","151.19000000",151.38,151.15,151.31,"293.48964000",151.1485,150.9204,150.726,61.16314575893371,60.846560846560116,55.026455026453995,28.76807087801187,0.2323957335712854,152.33560061650064,0.08172186248538083,0.07941890660186171,0.0023029558835191144,151.4015039525919,150.89549604740813,151.93867806211523,150.72465461348202,591]
["2019-04-02T11:14:00.000000000","151.31000000",151.46,151.26,151.29,"433.07577000",151.1685,150.93599999999998,150.73685,59.94365075121377,62.43386243386177,58.73015873015786,29.44507870807695,0.23008175260190908,152.35286375318378,0.08465135480579988,0.08046539624264935,0.00418595856315053,151.39882802701172,150.93817197298827,151.96418929473143,150.7501658460982,591]
["2019-04-02T11:15:00.000000000","151.27000000",151.48,151.21,151.43,"339.56344000",151.194,150.94979999999998,150.74855000000002,65.17762230339825,75.13227513227504,66.1375661375656,29.608095490325525,0.2329330559874857,152.37012688986692,0.0971499444607673,0.08380230588627294,0.013347638574494364,151.42154340251278,150.9664565974872,151.99102910515893,150.77700565652572,591]
["2019-04-02T11:16:00.000000000","151.43000000",151.58,151.43,151.47,"291.83993000",151.21800000000002,150.96620000000001,150.7611,66.52353301442305,80.02086593635818,72.5290011674983,30.209085954176405,0.22700926627409426,152.38739002655007,0.1090260480997074,0.08884705432895983,0.02017899377074757,151.45545315333155,150.9805468466685,152.01902895290377,150.80500550427055,591]
["2019-04-02T11:17:00.000000000","151.47000000",151.49,151.23,151.43,"531.47594000",151.2285,150.98,150.7724,63.86521526327141,84.08972352634284,79.74762153165864,29.133751773492843,0.22936574725451747,152.4046531632332,0.11389734242538907,0.09385711194824567,0.0200402304771434,151.4833156196686,150.9736843803314,152.04796007048222,150.833936621849,591]
["2019-04-02T11:18:00.000000000","151.42000000",151.42,151.3,151.31,"63.66832000",151.23250000000002,150.9918,150.78305,56.56277174953208,75.11737089201769,79.74265345157286,28.135227177143822,0.22226819387919447,152.42191629991635,0.10684325857880594,0.09645434127435773,0.010388917304448214,151.48978388994863,150.9752161100514,152.0775359192584,150.86351247062518,591]
["2019-04-02T11:19:00.000000000","151.34000000",151.43,151.34,151.39,"260.59202000",151.236,151.0078,150.79335,59.85807541152929,71.3615023474162,76.85619892192554,27.265697044443815,0.21496332288782374,152.43917943659946,0.10648073409981862,0.09845961983944991,0.008021114260368709,151.4997726294123,150.9722273705877,152.10741714360398,150.89339369497077,591]
["2019-04-02T11:20:00.000000000","151.39000000",151.46,151.35,151.42,"92.95695000",151.24499999999998,151.0232,150.8039,61.05135347685418,70.8920187793402,72.45696400625799,26.637321129919037,0.20746594268155158,152.4564425732826,0.10737641168356049,0.10024297820827203,0.007133433475288456,151.52071724651728,150.96928275348267,152.13721942313433,150.9231959745011,591]
["2019-04-02T11:21:00.000000000","151.40000000",151.44,151.35,151.43,"68.78643000",151.254,151.0342,150.81439999999998,61.46258788285069,76.52582159624176,72.92644757433268,26.053829209288885,0.19907551820429814,152.47370570996574,0.10765221136668401,0.10172482483995444,0.0059273865267295694,151.54129079349516,150.96670920650482,152.16652445446556,150.95250100583235,591]
["2019-04-02T11:22:00.000000000","151.43000000",151.59,151.38,151.52,"186.32987000",151.2665,151.0492,150.82455,65.04019964025103,81.74230568596674,76.38671535384952,26.370764218853523,0.19985583833256312,152.49096884664888,0.11382097509147115,0.10414405489025778,0.009676920201213371,151.5763564184055,150.9566435815945,152.19489401571354,150.98087056708033,591]
["2019-04-02T11:23:00.000000000","151.52000000",151.6,151.44,151.58,"329.78553000",151.28900000000002,151.0668,150.83350000000002,67.22469359191368,88.10461748781442,82.12424825667426,26.717072804141914,0.19700899273737982,152.50823198333202,0.1221432717408959,0.10774389826038541,0.014399373480510486,151.6205358201267,150.95746417987334,152.22188671197293,151.00786326333971,591]
["2019-04-02T11:24:00.000000000","151.57000000",151.7,151.49,151.64,"535.22999000",151.321,151.085,150.84290000000001,69.29116734629642,92.20569453835292,87.35087257071132,27.53671382460165,0.1979369218275655,152.52549512001517,0.13205796829822702,0.11260671226795374,0.019451256030273284,151.65827733399544,150.98372266600455,152.24707661967997,151.03305317104676,591]
["2019-04-02T11:25:00.000000000","151.65000000",151.93,151.65,151.93,"721.98774000",151.365,151.1108,150.85309999999998,76.87904516987854,95.90939824205628,92.0732367560745,29.183909917472075,0.20451285598274085,152.54275825669828,0.16145486197365244,0.12237634220909349,0.03907851976455895,151.77181691216944,150.95818308783058,152.27007270289292,151.0560492542597,591]
["2019-04-02T11:26:00.000000000","151.94000000",152.31,151.92,152.22,"2720.32958000",151.426,151.1418,150.86419999999998,81.73841695456576,94.47261663285975,94.19590313775628,31.64201368002249,0.2177619376982604,152.56002139338142,0.20578057796470262,0.13905718936021533,0.06672338860448729,151.94578457078586,150.90621542921411,152.2905376245937,151.07651417596048,591]
["2019-04-02T11:27:00.000000000","152.22000000",152.26,151.94,152.11,"448.72468000",151.47,151.1702,150.8715,75.27579044639272,91.35318704284244,93.9117339725861,33.92453860239073,0.22506465643409845,152.57728453006456,0.2293886964423848,0.15712349077664922,0.07226520566573558,152.06018641125246,150.87981358874754,152.3082044687388,151.0941810201056,591]
["2019-04-02T11:28:00.000000000","152.10000000",152.16,151.9,151.97,"220.03226000",151.511,151.194,150.87795,67.9158544430979,81.050156739812,88.95865347183802,35.6803180997858,0.2275600381173765,152.5945476667477,0.23410287819623932,0.17251936826056724,0.061583509935672076,152.1201929087137,150.9018070912863,152.3228899512297,151.1088665025965,591]
["2019-04-02T11:29:00.000000000","151.97000000",151.97,151.58,151.65,"390.35698000",151.5355,151.2122,150.88105000000002,54.74118973070616,63.26599326599379,78.55644568288271,34.91668321307727,0.2391628925375629,152.61181080343084,0.2096014208444501,0.17993577877734382,0.029665642067106285,152.12536354356502,150.945636456435,152.33450293246665,151.12047948383344,591]
["2019-04-02T11:30:00.000000000","151.62000000",151.93,151.55,151.93,"226.71113000",151.574,151.2364,150.88295,61.735667316384976,57.59820426487142,67.30478475689237,34.02098338775212,0.24922268592773666,152.62907394011398,0.21035268450506805,0.18601915992288867,0.024333524582179383,152.16131252330175,150.98668747669828,152.34304742739607,151.12902397876286,591]
["2019-04-02T11:31:00.000000000","151.90000000",151.93,151.62,151.84,"161.94091000",151.603,151.2612,150.8861,58.60076100076885,52.38968341278627,57.75129364788379,33.18926212137876,0.25356392264718425,152.64633707679712,0.20136461262092098,0.18908825046249517,0.012276362158425813,152.18265852018845,151.02334147981156,152.34861979618447,151.13459634755125,591]
["2019-04-02T11:32:00.000000000","151.84000000",151.87,151.69,151.82,"80.74376000",151.6345,151.28459999999998,150.8919,57.8971737622543,55.92156581064737,55.30315116276832,32.41694951688921,0.24830935674381444,152.66360021348024,0.19043248094391174,0.1893570965587785,0.0010753843851332434,152.18888163752695,151.08011836247306,152.3514003307369,151.1373768821037,591]
["2019-04-02T11:33:00.000000000","151.82000000",152.0,151.8,151.94,"219.16714000",151.666,151.309,150.89620000000002,60.92835774524047,54.80273865015321,54.37132929119557,32.26329022391795,0.24485868840496974,152.68086335016338,0.18926989936284144,0.1893396571195911,-6.975775674966656e-05,152.21461279608394,151.11738720391605,152.3516399650659,151.1376165164327,591]
["2019-04-02T11:34:00.000000000","151.94000000",152.01,151.9,151.9,"146.27176000",151.6965,151.33,150.89935000000003,59.39337850399598,56.07817869415796,55.60082771831947,32.162191940801115,0.23522592494747085,152.69812648684652,0.18301123972682376,0.18807397364103767,-0.005062733914213913,152.22558505934967,151.1674149406503,152.34964327118556,151.13561982255234,591]
["2019-04-02T11:35:00.000000000","151.89000000",152.0,151.62,151.65,"739.14758000",151.7075,151.3444,150.901,50.78225671686304,49.26075268817255,53.38055667749453,30.188622214597345,0.24556693030836546,152.71538962352966,0.15607911334842584,0.18167500158251532,-0.02559588823408948,152.222936708071,151.19206329192903,152.3457492093656,151.1317257607324,591]
["2019-04-02T11:36:00.000000000","151.67000000",151.9,151.65,151.78,"465.85930000",151.723,151.3616,150.90324999999999,54.47823035658092,41.8014615004332,49.046797627587864,28.356021754550984,0.24588357814348222,152.7326527602128,0.14357013554942455,0.17405402837589717,-0.030483892826472625,152.22746407208746,151.21853592791257,152.34031125285492,151.1262878042217,591]
["2019-04-02T11:37:00.000000000","151.80000000",151.9,151.65,151.7,"163.92056000",151.7365,151.3756,150.90449999999998,51.895561634884466,31.240824644063647,40.76767961088976,26.65432132736508,0.24617760827609064,152.74991589689594,0.12575176108524033,0.1643935749177658,-0.03864181383252546,152.22300899275047,151.24999100724955,152.33367849364538,151.11965504501217,591]
["2019-04-02T11:38:00.000000000","151.68000000",151.7,151.45,151.49,"696.12372000",151.74550000000002,151.3866,150.90365,45.76259819129581,23.11379288612463,32.052026343540454,25.56257792316994,0.24645063625636987,152.76717903357905,0.09360629093714579,0.15023611812164178,-0.056629827184495996,152.20608549697866,151.28491450302138,152.3261791683569,151.1121557197237,591]
["2019-04-02T11:39:00.000000000","151.48000000",151.6,151.38,151.54,"746.24851000",151.75300000000001,151.3986,150.90245000000002,47.35777843159201,15.821739987842363,23.392119172676843,24.892133990891963,0.24456130509520052,152.7844421702622,0.07134295915801658,0.13445748632891674,-0.06311452717090016,152.19468314437736,151.31131685562266,152.31810774911932,151.1040843004861,591]
["2019-04-02T11:40:00.000000000","151.55000000",151.88,151.55,151.7,"831.23079000",151.767,151.4152,150.9039,52.202316726556234,19.406366743201392,19.447299872389422,23.53011930316753,0.25137835473125786,152.80170530694534,0.06585068543751049,0.1207361261506355,-0.05488544071312501,152.1825526441103,151.3514473558897,152.30971636202185,151.09569291338863,591]
["2019-04-02T11:41:00.000000000","151.68000000",151.84,151.65,151.7,"165.55018000",151.7805,151.43060000000003,150.9054,52.202316726556234,31.531192821514765,22.253099850852802,22.26539137885199,0.24699418653616784,152.81896844362848,0.06079718681959889,0.10874833828442819,-0.0479511514648293,152.1679777413311,151.39302225866888,152.30121086925436,151.08718742062115,591]
["2019-04-02T11:42:00.000000000","151.70000000",151.81,151.64,151.69,"227.56007000",151.789,151.44639999999998,150.90725,51.85640128990906,42.19854219854196,31.045367254419332,21.032173088109435,0.24149460178358556,152.83623158031162,0.05534732679907961,0.09806813598735849,-0.04272080918827888,152.1603704350471,151.41762956495288,152.29275152423233,151.07872807559912,591]
["2019-04-02T11:43:00.000000000","151.71000000",151.74,151.51,151.67,"363.07354000",151.7935,151.4622,150.90965,51.1267041535226,45.42124542124507,39.71699348043389,19.90960150449224,0.24067355879904503,152.85349471699476,0.048851313087254766,0.08822477140733775,-0.03937345832008299,152.15672307199168,151.4302769280083,152.28445772053513,151.07043427190192,591]
["2019-04-02T11:44:00.000000000","151.67000000",151.8,151.6,151.76,"270.13465000",151.79950000000002,151.4796,150.9123,54.2467394930274,51.85185185185171,46.490546490546215,18.51695062588654,0.23776830459911447,152.8707578536779,0.050384620713771255,0.08065674126862446,-0.030272120554853205,152.1562898541538,151.44271014584623,152.27641603600628,151.06239258737307,591]
["2019-04-02T11:45:00.000000000","151.73000000",151.73,151.6,151.67,"106.48774000",151.7865,151.49460000000002,150.91375,50.75718415373634,50.7936507936501,49.35558268891558,17.22377481003839,0.23221342569917747,152.888020990361,0.04383225921642975,0.07329184485818552,-0.02945958564175577,152.1422681829887,151.4307318170113,152.26869054369166,151.05466709505845,591]
["2019-04-02T11:46:00.000000000","151.62000000",151.67,151.56,151.56,"172.14719000",151.75349999999997,151.50599999999997,150.915,46.79503276964826,44.973544973545025,49.20634920634891,16.27015380676809,0.22348389529209228,152.90528412704415,0.02942420095823195,0.0645183160781948,-0.035094115119962854,152.0615438280944,151.44545617190556,152.26133423241416,151.04731078378094,591]
["2019-04-02T11:47:00.000000000","151.57000000",151.75,151.32,151.67,"801.24896000",151.73149999999998,151.515,150.91655,50.92089622468252,41.77593742811127,45.84771106510209,16.64365421747778,0.23823504562837192,152.9225472637273,0.026575446471497344,0.05692974215685531,-0.030354295685357968,151.99404713867617,151.4689528613238,152.254400353729,151.0403769050958,591]
["2019-04-02T11:48:00.000000000","151.69000000",151.71,151.4,151.68,"419.55865000",151.717,151.524,150.9175,51.29069595792859,44.07908090772614,43.60952110312744,16.990476027422496,0.2433611137977741,152.93981040041044,0.024838383024956556,0.050511470330475566,-0.02567308730551901,151.9562571838567,151.47774281614332,152.24795258348826,151.03392913485504,591]
["2019-04-02T11:49:00.000000000","151.68000000",151.68,151.5,151.6,"52.50299000",151.7145,151.5296,150.9175,48.16412482624376,50.647225406904404,45.500747914247235,17.312524850942587,0.23883531995507642,152.95707353709358,0.016812611002421818,0.04377169846486482,-0.026959087462443,151.95752057531624,151.47147942468374,152.2420730441678,151.02804959553458,591]
["2019-04-02T11:50:00.000000000","151.57000000",151.67,151.55,151.6,"66.19104000",151.698,151.5368,150.9174,48.16412482624376,49.830966869506376,48.18575772804561,17.611570187068388,0.2303470828154264,152.97433667377672,0.010333016272511486,0.03708396202639415,-0.026750945753882663,151.9245038631614,151.47149613683862,152.23686746301442,151.0228440143812,591]
["2019-04-02T11:51:00.000000000","151.60000000",151.74,151.53,151.68,"184.86776000",151.69,151.5454,150.91805,51.5867793394931,53.61247947454863,51.363557250319765,17.30686599598603,0.22889371975718223,152.99159981045983,0.011520421925467872,0.03197125400620889,-0.02045083208074102,151.9069792617441,151.47302073825588,152.2324670219533,151.0184435733201,591]
["2019-04-02T11:52:00.000000000","151.68000000",151.79,151.56,151.76,"207.22383000",151.68699999999998,151.55519999999999,150.9197,54.80079582052266,63.71100164203636,55.71814932869709,16.626512927960295,0.22897273977452562,153.00886294714297,0.018701205021926626,0.029317244209352437,-0.010616039187425812,151.89829126822238,151.4757087317776,152.22902676618395,151.01500331755074,591]
["2019-04-02T11:53:00.000000000","151.77000000",151.8,151.54,151.57,"188.27100000",151.66850000000002,151.564,150.921,46.84637735824537,62.500000000000455,59.94116037219511,16.131155370788544,0.2311889726477752,153.0261260838261,0.0089573603821691,0.02524526744391577,-0.01628790706174667,151.85073885432865,151.4862611456714,152.22672075525094,151.01269730661772,591]
["2019-04-02T11:54:00.000000000","151.59000000",151.67,151.57,151.61,"97.86249000",151.654,151.5762,150.92215,48.539870784507826,59.66117216117283,61.95739126773651,15.671180496271917,0.22181833174436227,153.04338922050925,0.0044120990788485415,0.021078633770902324,-0.016666534692053783,151.80345233362848,151.5045476663715,152.22573443743735,151.01171098880414,591]
["2019-04-02T11:55:00.000000000","151.60000000",151.63,151.5,151.53,"139.75777000",151.648,151.5858,150.9229,45.42284995198208,47.75641025641145,56.63919413919487,15.744221760393277,0.2152598794769075,153.0606523571924,-0.0055810497950403715,0.015746697057713786,-0.021327746852754157,151.80694653197537,151.48905346802462,152.22625498002222,151.012231531389,591]
["2019-04-02T11:56:00.000000000","151.55000000",151.65,151.5,151.6,"318.20553000",151.63899999999998,151.5978,150.92365,48.53692826660359,52.319902319902916,53.245828245829024,15.617820500901882,0.21059845951427167,153.07791549387554,-0.007762792647298511,0.011044799116711327,-0.01880759176400984,151.7870405350807,151.49095946491926,152.22846047107075,151.01443702243753,591]
["2019-04-02T11:57:00.000000000","151.59000000",151.59,151.42,151.45,"271.51615000",151.6265,151.60219999999998,150.92345,42.88953632012173,42.757936507935504,47.61141636141659,16.06096428286737,0.20841285526325276,153.09517863055868,-0.021349482430139233,0.004565942807341215,-0.025915425237480447,151.79290612977584,151.46009387022414,152.2325090050556,151.01848555642238,591]
["2019-04-02T11:58:00.000000000","151.45000000",151.5,151.31,151.44,"140.67142000",151.62399999999997,151.608,150.92385000000002,42.53422617931683,37.31575963718645,44.131199488341586,17.13697743192389,0.2070976513158774,153.1124417672418,-0.032548746705231224,-0.0028569950951732735,-0.02969175161005795,151.79977258041848,151.44822741958146,152.23852866500184,151.02450521636862,591]
["2019-04-02T11:59:00.000000000","151.39000000",151.57,151.38,151.4,"192.69108000",151.617,151.6128,150.92535,41.068640368968005,23.993764172334618,34.68915343915216,17.42989259273244,0.2058763905076003,153.12970490392493,-0.04414305635998517,-0.011114207348135653,-0.03302884901184951,151.81530279883796,151.41869720116202,152.24660931886407,151.03258587023086,591]
["2019-04-02T12:00:00.000000000","151.39000000",151.53,151.36,151.5,"304.86153000",151.607,151.6196,150.92805,46.0714729129408,27.89115646258431,29.733560090701758,17.82945265366835,0.20331379118562792,153.14696804060807,-0.04474665445007986,-0.017840696768524497,-0.026905957681555362,151.8077087442713,151.4062912557287,152.25679697003838,151.04277352140517,591]
["2019-04-02T12:01:00.000000000","151.48000000",151.56,151.41,151.5,"227.47507000",151.597,151.6244,150.93095000000002,46.07147291294079,31.972789115645615,27.95256991685481,17.889971489379576,0.19950566324379776,153.1642311772912,-0.04470962555257074,-0.023214482525333747,-0.021495143027236995,151.79810693679474,151.39589306320528,152.26909116473402,151.0550677161008,591]
["2019-04-02T12:02:00.000000000","151.49000000",151.66,151.49,151.66,"147.60365000",151.5955,151.63379999999998,150.93465,53.410622832793386,49.65986394557664,36.50793650793548,16.991966216914893,0.1973981158692399,153.18149431397435,-0.0314075701422496,-0.024853100048716915,-0.006554470093532681,151.79424355342238,151.3967564465776,152.28344569390393,151.06942224527072,591]
["2019-04-02T12:03:00.000000000","151.66000000",151.76,151.56,151.67,"189.16507000",151.5955,151.641,150.9386,53.83350445335698,61.22448979591571,47.61904761904595,16.211738885648504,0.19758396473572196,153.1987574506575,-0.01983009003285474,-0.02384849804554448,0.004018408012689739,151.79424355342238,151.3967564465776,152.29977256943528,151.08574912080206,591]
["2019-04-02T12:04:00.000000000","151.69000000",151.74,151.58,151.62,"193.51007000",151.58849999999998,151.6476,150.94455,51.32499628352579,69.38775510203831,60.09070294784352,15.487242078043998,0.1948993958260273,153.2160205873406,-0.014522034790047655,-0.021983205394445118,0.007461170604397462,151.7729207147447,151.40407928525525,152.31794903570844,151.10392558707522,591]
["2019-04-02T12:05:00.000000000","151.66000000",151.82,151.62,151.72,"271.87217000",151.591,151.6534,150.95145,55.76463064711057,72.37561691343063,67.66262060379485,15.426169387575035,0.195263724695596,153.23328372402375,-0.0022206007988074816,-0.01803068447531759,0.015810083676510107,151.78104210066974,151.40095789933028,152.33782722239164,151.12380377375842,591]
["2019-04-02T12:06:00.000000000","151.79000000",151.84,151.68,151.75,"174.63741000",151.6005,151.659,150.95845,57.03083573955303,75.5587769699073,72.44071632845872,15.515541446496748,0.1927448872173389,153.2505468607069,0.009835743220520499,-0.012457398936149972,0.02229314215667047,151.80204155905662,151.3989584409434,152.3592459631338,151.14522251450057,591]
["2019-04-02T12:07:00.000000000","151.76000000",151.84,151.75,151.83,"234.75025000",151.6085,151.667,150.96365000000003,60.29472921289761,87.17474411148173,78.36971266493985,15.598529786924052,0.18540596670181494,153.26780999739003,0.02555127493687337,-0.004855664161545303,0.030406939098418673,151.83195245585352,151.38504754414646,152.38204429251033,151.16802084387712,591]
["2019-04-02T12:08:00.000000000","151.81000000",151.85,151.76,151.81,"120.43095000",151.61499999999998,151.67700000000002,150.96904999999998,59.086383597065186,91.2415560214311,84.65835903427335,15.757138608357087,0.1785912547945427,153.28507313407317,0.03597738924526084,0.003310946519815925,0.032666442725444916,151.8534533497919,151.37654665020807,152.40607616964743,151.19205272101422,591]
["2019-04-02T12:09:00.000000000","151.81000000",151.86,151.79,151.8,"47.36259000",151.625,151.68519999999998,150.97459999999998,58.45558241102845,93.26556974355816,90.56062329215696,15.989776539847428,0.17083473659493403,153.3023362707563,0.04293827778607806,0.011236412773068352,0.03170186501300971,151.8765154071364,151.3734845928636,152.43122602909156,151.21720258045835,591]
["2019-04-02T12:10:00.000000000","151.81000000",151.87,151.8,151.86,"57.34685000",151.638,151.694,150.98005,61.136496947250535,93.2992624659301,92.60212941030642,16.294988398247405,0.1636322554095811,153.31959940743945,0.05268896507263321,0.019526923232981323,0.033162041839651886,151.9091162112951,151.3668837887049,152.45742479009743,151.24340134146422,591]
["2019-04-02T12:11:00.000000000","151.85000000",151.95,151.83,151.86,"272.33511000",151.647,151.7026,150.98595,61.13649694725054,91.08089826839999,92.54857682596271,17.246251416848196,0.16051566573746645,153.33686254412257,0.05972794838748996,0.02756712826388305,0.03216082012360691,151.93454825686658,151.3594517431334,152.48466592978068,151.27064248114746,591]
["2019-04-02T12:12:00.000000000","151.82000000",151.94,151.82,151.85,"216.23928000",151.6515,151.7092,150.99275,60.38330564637017,89.06754439063947,91.14923504165648,17.985700686639596,0.15762168961336204,153.3541256808057,0.06376444017675453,0.034806590646457344,0.02895784953029719,151.9486380151159,151.3543619848841,152.51302112005166,151.29899767141845,591]
["2019-04-02T12:13:00.000000000","151.85000000",151.9,151.83,151.9,"139.77955000",151.66799999999998,151.7156,151.0,62.84788589938323,86.83792372881571,88.99545546261834,18.672332151445897,0.1513629974981214,153.37138881748885,0.07018887744553126,0.04188304800627213,0.028305829439259134,151.9814070835623,151.35459291643767,152.54265473790613,151.32863128927292,591]
["2019-04-02T12:14:00.000000000","151.90000000",151.95,151.88,151.88,"218.44576000",151.6815,151.72039999999998,151.0077,61.207617642760404,87.2044360744939,87.703301397983,19.73741025479594,0.14555135481968368,153.388651954172,0.07282695362539471,0.04807182913009665,0.024755124495298056,152.0067860280231,151.3562139719769,152.5738363012477,151.35981285261448,591]
["2019-04-02T12:15:00.000000000","151.90000000",152.12,151.88,151.98,"679.09930000",151.704,151.72140000000002,151.0159,65.98750233138534,85.44674618120985,86.49636866150645,21.82867491980585,0.15229768661827836,153.40591509085513,0.08204109361102496,0.054865682026282316,0.027175411584742647,152.0460760149836,151.3619239850164,152.60694959887292,151.3929261502397,591]
["2019-04-02T12:16:00.000000000","152.01000000",152.19,151.98,152.0,"495.92257000",151.724,151.717,151.0244,66.86682585213846,78.21869488536116,83.62329238035493,24.110733712370163,0.15641928043125905,153.42317822753827,0.08992064951303291,0.061876675523632435,0.028043973989400478,152.08562964483997,151.36237035516,152.6424970335659,151.42847358493268,591]
["2019-04-02T12:17:00.000000000","152.01000000",152.11,151.92,152.11,"276.09571000",151.757,151.717,151.03235,71.26672452073933,78.168097840229,80.61117963559997,25.35788831057359,0.15881790325759956,153.44044136422139,0.10384428277515667,0.07027019697393729,0.033574085801219386,152.13277120702244,151.38122879297757,152.6810975523947,151.4670741037615,591]
["2019-04-02T12:18:00.000000000","152.12000000",152.25,152.09,152.25,"90.01427000",151.7975,151.7226,151.0411,75.69121200889587,85.57550524763724,80.6540993244091,27.20998930534126,0.15890233873919934,153.45770450090453,0.1247377927922173,0.0811637161375933,0.04357407665462401,152.20142449792894,151.3935755020711,152.72347656883233,151.5094531201991,591]
["2019-04-02T12:19:00.000000000","152.23000000",152.37,152.18,152.18,"317.15747000",151.8365,151.7332,151.04945,69.89580879831517,86.44967133919467,83.3977581423536,29.39282831991811,0.1611236002578278,153.47496763758767,0.1341017930301689,0.09175133151610843,0.04235046151406047,152.22985861504122,151.44314138495878,152.77044654453195,151.55642309589874,591]
["2019-04-02T12:20:00.000000000","152.14000000",152.2,152.01,152.15,"170.10991000",151.869,151.73760000000001,151.058,67.51011371676044,78.99329904940028,83.67282521207736,29.51793005144883,0.16318620023941136,153.4922307742708,0.1375168724983098,0.1009044397125487,0.036612432785761095,152.25307811708973,151.48492188291027,152.82287742601528,151.60885397738207,591]
["2019-04-02T12:21:00.000000000","152.12000000",152.16,152.02,152.07,"129.08964000",151.8975,151.7422,151.0665,61.48346913089878,62.59985642644921,76.01427560501467,29.634095945013073,0.16153004307945243,153.50949391095395,0.1322435943323228,0.10717227063650353,0.02507132369581927,152.25121598780265,151.54378401219736,152.8816569189373,151.66763347030408,591]
["2019-04-02T12:22:00.000000000","152.08000000",152.23,152.05,152.21,"198.64084000",151.925,151.75,151.07595,67.03029501838843,62.58319808895161,68.05878452160032,30.108775543627257,0.16284932571663285,153.5267570476371,0.1377731502497852,0.11329244655915988,0.024480703690625327,152.28602631486808,151.56397368513194,152.94764158425937,151.73361813562616,591]
["2019-04-02T12:23:00.000000000","152.20000000",152.27,152.05,152.11,"239.18291000",151.947,151.7534,151.08495,60.34535016068689,59.206476715626025,61.46317707700891,30.749277444466546,0.1669315167368733,153.54402018432023,0.13255815103698865,0.11714558745472564,0.015412563582263006,152.29663409448628,151.59736590551373,153.02160086933017,151.80757742069696,591]
["2019-04-02T12:24:00.000000000","152.10000000",152.13,152.0,152.06,"107.20943000",151.969,151.7566,151.09395,57.26990593131417,56.81204055069856,59.533905118425366,30.789938076452497,0.16429355125566775,153.56128332100334,0.12297308725445077,0.11831108741467068,0.004661999839780093,152.28755297836818,151.6504470216318,153.10415732000916,151.89013387137595,591]
["2019-04-02T12:25:00.000000000","152.06000000",152.09,151.93,152.03,"148.02879000",151.9845,151.7642,151.10299999999998,55.444097140791804,45.40138224348835,53.80663316993761,30.100080474760883,0.16398686902311982,153.57854645768649,0.11166885680086125,0.1169826412919088,-0.005313784491047552,152.28259226764084,151.68640773235916,153.19572721212649,151.98170376349327,591]
["2019-04-02T12:26:00.000000000","152.03000000",152.05,151.93,152.05,"123.21183000",151.9995,151.7696,151.1123,56.441106168243216,40.85297418630815,47.688798993498324,29.45949841604724,0.160844949807183,153.59580959436963,0.1031351280203694,0.11421313863760092,-0.011078010617231529,152.27846057073944,151.72053942926058,153.29646654082873,152.08244309219552,591]
["2019-04-02T12:27:00.000000000","152.06000000",152.15,152.01,152.1,"385.25125000",152.013,151.7776,151.1226,58.91618641558589,41.27350603541082,42.5092874884024,29.506233055604902,0.1593560248209567,153.61307273105277,0.09926243307248228,0.1112229975245772,-0.011960564452094924,152.2838578963724,151.7421421036276,153.406227578807,152.1922041301738,591]
["2019-04-02T12:28:00.000000000","152.10000000",152.25,152.09,152.22,"155.69936000",152.0335,151.7922,151.13385,64.17718386146524,51.67548500881795,44.600655076845605,30.094973408796527,0.15940202304803097,153.6303358677359,0.10466972411819597,0.10991234284330097,-0.005242618725104994,152.3018486538578,151.7651513461422,153.52453095921123,152.31050751057802,591]
["2019-04-02T12:29:00.000000000","152.22000000",152.33,152.2,152.3,"204.70012000",152.0585,151.8074,151.14625,67.19333340420728,66.24338624338642,53.06412576253837,31.024166486819976,0.1573018785446019,153.64759900441905,0.11409515471959253,0.11074890521855928,0.003346249501033252,152.32833513490152,151.7886648650985,153.65055741110294,152.43653396246972,591]
["2019-04-02T12:30:00.000000000","152.30000000",152.41,152.21,152.41,"531.22022000",152.08599999999998,151.82160000000002,151.1593,70.83010028873666,84.61073318216229,67.50986814478885,32.231560818486,0.1603517443628438,153.66486214110216,0.12895445043614018,0.11439001426207547,0.014564436174064707,152.38030596328878,151.7916940367112,153.78316189735634,152.56913844872312,591]
["2019-04-02T12:31:00.000000000","152.41000000",153.0,152.38,152.93,"1347.10761000",152.13950000000003,151.84619999999998,151.175,81.35334448062905,92.63412945656029,81.16274962736964,34.849467892237016,0.19318376262264103,153.6821252777853,0.18060826388429518,0.12763366418651942,0.052974599697775765,152.59493276125838,151.68406723874168,153.92091107284656,152.70688762421335,591]
["2019-04-02T12:32:00.000000000","152.94000000",153.33,152.9,153.32,"1412.89653000",152.213,151.8788,151.19245,85.56068190205009,97.58121940364909,91.60869401412386,37.71403212047281,0.21009920814959573,153.69938841446844,0.2501306731227828,0.1521330659737721,0.09799760714901071,152.8821517018042,151.5438482981958,154.06214285899787,152.84811941036466,591]
["2019-04-02T12:33:00.000000000","153.30000000",153.41,153.19,153.29,"1019.05939000",152.2825,151.9112,151.2088,83.99075578020005,94.87851670094626,95.03128852038519,40.460693949365904,0.21080640756748167,153.71665155115159,0.29935614277547984,0.18157768133411367,0.11777846144136617,153.0830217049072,151.4819782950928,154.20504473755707,152.99102128892386,591]
["2019-04-02T12:34:00.000000000","153.26000000",153.65,153.25,153.59,"1054.69414000",152.368,151.9478,151.22685,86.6322414278531,95.89641136152704,96.11871582204077,43.24163761822153,0.22432023559837624,153.73391468783473,0.35844326409565497,0.2169507978864219,0.14149246620923306,153.32774163191328,151.4082583680867,154.34774535005914,153.13372190142593,591]
["2019-04-02T12:35:00.000000000","153.59000000",154.46,153.54,154.34,"3797.04104000",152.48600000000002,152.00119999999998,151.24875,90.74398595148399,94.5534789316385,95.10946899803723,46.3093520052774,0.27401164734135053,153.75117782451787,0.460480829071912,0.26565680412351994,0.19482402494839207,153.75606141584876,151.21593858415127,154.48841239759045,153.27438894895724,591]
["2019-04-02T12:36:00.000000000","154.37000000",154.78,154.11,154.6,"1820.98824000",152.616,152.062,151.2709,91.69739382738685,95.1509184764465,95.20026958987064,49.27932310512216,0.30229652967411036,153.768440961201,0.5559178862006604,0.323709020538948,0.2322088656617124,154.16261436694086,151.06938563305917,154.62534888227398,153.41132543364077,591]
["2019-04-02T12:37:00.000000000","154.61000000",155.5,154.55,155.5,"2941.68693000",152.7855,152.1386,151.2982,94.00092029645596,96.31370917412096,95.33936886073529,52.235837664518655,0.348561063268816,153.78570409788412,0.6961501345357135,0.39819724333830114,0.29795289119741236,154.7576508563059,150.81334914369413,154.757079566919,153.5430561182858,591]
["2019-04-02T12:38:00.000000000","155.50000000",156.38,155.49,155.59,"6506.93544000",152.95250000000001,152.2168,151.32675,94.1749654591506,91.97713384585057,94.48058716547264,55.13586218053991,0.3872352730353281,153.80296723456726,0.8052648574815748,0.4796107661669559,0.3256540913146189,155.2532640035493,150.65173599645072,154.88242021322054,153.66839676458733,591]
["2019-04-02T12:39:00.000000000","155.92000000",155.92,155.26,155.48,"2335.14260000",153.1175,152.2944,151.35485,90.71101086179809,87.34082397003745,91.87722233000295,56.98397864823741,0.4067184678185188,153.8202303712504,0.8728018642626978,0.5582489857861044,0.3145528784765934,155.63601444308512,150.5989855569149,155.00052365069186,153.78650020205865,591]
["2019-04-02T12:40:00.000000000","155.48000000",155.56,154.0,154.58,"2930.33320000",153.239,152.35399999999998,151.37890000000002,68.50797502877666,73.6108468533328,84.3096015564069,55.26487819934177,0.48909572011719615,153.83749350793354,0.8439741417777213,0.6153940169844279,0.22858012479329348,155.79329755510759,150.68470244489242,155.11089888585906,153.89687543722584,591]
["2019-04-02T12:41:00.000000000","154.58000000",155.55,154.57,155.55,"2145.62040000",153.41299999999998,152.4314,151.40715,75.47534869341162,73.07934340048111,78.01033807461708,53.66857063965297,0.5241603115373977,153.85475664461669,0.8891492977592748,0.6701450731393973,0.21900422461987745,156.09593943279168,150.73006056720828,155.2134020555235,153.99937860689028,591]
["2019-04-02T12:42:00.000000000","155.55000000",155.59,154.65,154.8,"2081.79718000",153.5425,152.49220000000003,151.43165000000002,63.73409318696558,67.22123541345552,71.30380855575645,52.232704295341335,0.5538631464275834,153.87201978129983,0.8545811231264793,0.7070322831368138,0.1475488399896655,156.23069549140845,150.85430450859153,155.30820077165444,154.09417732302123,591]
["2019-04-02T12:43:00.000000000","154.88000000",155.26,154.88,155.12,"938.29635000",153.693,152.5632,151.4565,66.1534359238881,70.87927008411707,70.39328296601786,50.89939983276624,0.5471586359684688,153.88928291798294,0.8432860447317978,0.7342830354558106,0.10900300927598716,156.38057958022253,151.0054204197775,155.39571598874312,154.1816925401099,591]
["2019-04-02T12:44:00.000000000","155.00000000",155.14,154.97,155.04,"214.82007000",153.842,152.6318,151.48059999999998,64.98623684284473,66.1617098665567,68.08740512137639,49.66133140323224,0.5202187333992916,153.90654605466608,0.8184447605794674,0.751115380480542,0.0673293800989253,156.48090583386926,151.20309416613077,155.47654765470114,154.26252420606792,591]
["2019-04-02T12:45:00.000000000","155.04000000",155.07,154.6,154.63,"603.97093000",153.972,152.6938,151.5035,59.21943118542084,61.99893878001046,66.3466395768947,47.5514061224256,0.5166316810136278,153.92380919134922,0.7569486574905682,0.7522820358825473,0.004666621608020893,156.4946462296623,151.44935377033772,155.55139184613466,154.33736839750145,591]
["2019-04-02T12:46:00.000000000","154.62000000",154.62,154.25,154.5,"600.20271000",154.09449999999998,152.7518,151.52475,57.47779202017889,52.42615813305466,60.1956022598739,44.79421971845243,0.5068722752269398,153.94107232803236,0.6897713840449455,0.7397799055150269,-0.05000852147008139,156.46529290534397,151.723707094656,155.62095768561323,154.40693423698002,591]
["2019-04-02T12:47:00.000000000","154.47000000",154.86,154.46,154.59,"856.64085000",154.219,152.8146,151.5455,58.390167816136795,44.529991998869455,52.98502963731149,42.65192082706049,0.4992385412821588,153.9583354647155,0.6364584617266473,0.719115616757351,-0.0826571550307037,156.412662690577,152.02533730942298,155.6858920429229,154.47186859428967,591]
["2019-04-02T12:48:00.000000000","154.60000000",155.05,154.53,154.81,"827.39634000",154.3485,152.88199999999998,151.56744999999998,60.6147885684247,42.865214059200945,46.60712139704165,40.97875022278243,0.5007215026191482,153.97559860139864,0.6049858478108661,0.6962896629680541,-0.091303815157188,156.3524288909614,152.3445711090386,155.74671889164117,154.53269544300795,591]
["2019-04-02T12:49:00.000000000","154.88000000",155.17,154.81,155.16,"666.45065000",154.4915,152.9572,151.58925,63.91970265953994,45.423102418306286,44.272769492125526,39.62197182049668,0.49066996671777935,153.99286173808179,0.6013536192693039,0.6773024542283042,-0.07594883495900029,156.2877101770199,152.6952898229801,155.80379838058022,154.589774931947,591]
["2019-04-02T12:50:00.000000000","155.15000000",155.21,154.94,155.14,"632.28200000",154.628,153.03,151.6105,63.591326580297526,47.11898844044655,45.135768305984556,38.42954320207706,0.47490782623793865,154.0101248747649,0.5900593818732602,0.6598538397572954,-0.06979445788403515,156.1672933443727,153.08870665562728,155.85730841458096,154.64328496594774,591]
["2019-04-02T12:51:00.000000000","155.13000000",155.38,155.09,155.29,"723.90917000",154.74599999999998,153.1058,151.63455,65.04187055691206,50.280112044817706,47.60740096785681,37.61120449946341,0.46170012436379965,154.02738801144804,0.5864521089063146,0.6451734935870993,-0.058721384680784694,156.09682789430417,153.3951721056958,155.90724909169577,154.69322564306256,591]
["2019-04-02T12:52:00.000000000","155.23000000",155.65,155.23,155.41,"793.15910000",154.8505,153.1808,151.65814999999998,66.20196195221145,58.51278011204471,51.97062686576962,37.28098072361882,0.4587215440521008,154.04465114813118,0.5865153325486574,0.633441861379411,-0.046926528830753655,156.05985478666537,153.64114521333465,155.9534679930749,154.73944454444168,591]
["2019-04-02T12:53:00.000000000","155.43000000",156.0,155.3,155.56,"1436.75972000",154.964,153.2586,151.68185,67.64723568535796,68.54639355742306,59.11309523809512,37.46798696802628,0.4759557194769499,154.06191428481432,0.5918467432935017,0.6251228377622293,-0.03327609446872759,155.97625293283377,153.95174706716622,155.99570232136654,154.78167887273332,591]
["2019-04-02T12:54:00.000000000","155.56000000",156.22,155.55,156.01,"1239.60621000",155.08499999999998,153.34640000000002,151.70795,71.57436126823545,80.25920050761424,69.10612472569396,37.92177472190297,0.48981602522859546,154.07917742149746,0.6251765181700648,0.6251335738437964,4.29443262683904e-05,155.98352100700583,154.18647899299413,156.03363243235233,154.81960898371912,591]
["2019-04-02T12:55:00.000000000","156.06000000",156.06,155.45,155.52,"1296.99028000",155.14399999999998,153.4224,151.7309,62.65583371567184,77.26903553299503,75.35820986601074,38.02515358063004,0.49840059485512533,154.0964405581806,0.6050767518406417,0.6211222094431655,-0.01604545760252385,155.99267897348224,154.2953210265177,156.0669405275738,154.85291707894058,591]
["2019-04-02T12:56:00.000000000","155.47000000",156.25,155.4,156.03,"1171.94581000",155.2155,153.50799999999998,151.7554,67.2323938363067,80.93570219966169,79.48797941342362,38.379112580857985,0.5235148380797588,154.11370369486372,0.623117370792329,0.6215212417129983,0.0015961290793307104,156.10859517971548,154.3224048202845,156.0953682131217,154.8813447644885,591]
["2019-04-02T12:57:00.000000000","156.03000000",156.79,156.03,156.29,"2079.79112000",155.255,153.59720000000002,151.77955,69.29810430691438,77.92732190202135,78.71068654489265,39.33581906522807,0.5404066353597754,154.13096683154686,0.6508914469420404,0.6273952827588067,0.023496164183233637,156.25804536289795,154.25195463710205,156.1187672381025,154.90474378946928,591]
["2019-04-02T12:58:00.000000000","156.37000000",156.47,155.79,156.12,"1662.38401000",155.2815,153.6834,151.80485000000002,66.3527086065484,80.97900262467209,79.94734224211834,39.479064777241994,0.5503775899769348,154.14822996823,0.6516729431055808,0.6322508148281616,0.01942212827741918,156.34474550317935,154.21825449682063,156.137138889105,154.92311544047178,591]
["2019-04-02T12:59:00.000000000","156.16000000",156.17,155.72,156.0,"905.73345000",155.3075,153.7674,151.83010000000002,64.27594172001126,74.27821522309733,77.72817991659689,39.39872574257522,0.5432077621214386,154.16549310491314,0.6352861045658358,0.6328578727756965,0.0024282317901392902,156.41346338096304,154.20153661903697,156.15065906328195,154.93663561464874,591]
["2019-04-02T13:00:00.000000000","156.03000000",156.07,155.49,155.71,"1427.15376000",155.36399999999998,153.8444,151.8549,59.434557366041695,65.38925123629969,73.548823028023,38.636553238630576,0.5458357791127633,154.18275624159628,0.5920737825809397,0.6247010547367452,-0.03262727215580552,156.43027201033846,154.2977279896615,156.15968777072223,154.94566432208902,591]
["2019-04-02T13:01:00.000000000","155.75000000",155.87,155.58,155.67,"1039.89993000",155.37,153.9206,151.88109999999998,58.776937768878,57.66272811363665,65.77673152434453,37.928821627824846,0.5275617948904224,154.20001937827942,0.5482798119935808,0.6094168061881123,-0.06113699419453156,156.44172757734012,154.2982724226599,156.16476351998267,154.95074007134946,591]
["2019-04-02T13:02:00.000000000","155.67000000",155.85,155.48,155.74,"674.82983000",155.417,153.9984,151.90545,59.61898352807837,50.35341450511057,57.80179795168226,36.95999313780172,0.5163073809696782,154.21728251496256,0.5133041391745223,0.5901942727853944,-0.07689013361087205,156.46683998782262,154.36716001217738,156.1665845320139,154.9525610833807,591]
["2019-04-02T13:03:00.000000000","155.77000000",155.8,155.48,155.48,"645.33078000",155.435,154.07,151.92865,55.115685901290036,42.20045467833076,50.07219909902596,36.06036668278025,0.5022854251861313,154.23454565164567,0.45931118594958775,0.5640176554182331,-0.10470646946864537,156.47616281149078,154.39383718850922,156.1659798604817,154.9519564118485,591]
["2019-04-02T13:04:00.000000000","155.44000000",155.51,155.05,155.27,"716.45878000",155.44650000000001,154.1378,151.9508,51.717741527165984,29.600854773268704,40.7182413189033,33.94058873654819,0.49926503767283475,154.25180878832882,0.3950225623579797,0.5302186368061825,-0.1351960744482028,156.474960499986,154.41803950001403,156.1638741781569,154.9498507295237,591]
["2019-04-02T13:05:00.000000000","155.31000000",155.46,155.28,155.39,"321.17102000",155.4845,154.206,151.9739,53.4825735006892,20.457699078388266,30.753002843329202,31.972223500761284,0.4771746778390607,154.26907192501196,0.34972495057130004,0.4941198995592061,-0.14439494898790606,156.44327995391615,154.52572004608385,156.16125018753615,154.94722673890294,591]
["2019-04-02T13:06:00.000000000","155.40000000",155.4,155.31,155.31,"314.48229000",155.525,154.2722,151.9968,52.11493471409421,15.708812260535927,21.92245537073093,30.144455781816298,0.4495193437076994,154.2863350616951,0.303868132783208,0.45606954620400647,-0.15220141342079846,156.37643408437268,154.67356591562734,156.15911235562237,154.94508890698916,591]
["2019-04-02T13:07:00.000000000","155.32000000",155.33,154.92,155.19,"759.43828000",155.555,154.3338,152.0191,50.047565652617685,16.30708709816182,17.491199479028634,28.604754958886435,0.44669653344286553,154.30359819837824,0.2549048922622319,0.4158366154156516,-0.1609317231534197,156.30928111472554,154.80071888527448,156.1584550335624,154.9444315849292,591]
["2019-04-02T13:08:00.000000000","155.14000000",155.32,155.1,155.22,"574.55620000",155.57549999999998,154.3932,152.04085,50.575431294100376,15.141270719364295,15.71905669268731,27.175032766165845,0.43050392391123216,154.32086133506138,0.21603164236958605,0.3758756208064385,-0.15984397843685244,156.26738077009813,154.88361922990183,156.1602371120502,154.94621366341698,591]
["2019-04-02T13:09:00.000000000","155.21000000",155.69,155.15,155.6,"1044.98684000",155.5975,154.4616,152.06324999999998,56.80235862071554,22.281639928699235,17.909999248741745,25.66051426616651,0.4383250722032864,154.3381244717445,0.21342688370873475,0.34338587338689774,-0.129958989678163,156.26259773720233,154.93240226279767,156.16536431084407,154.95134086221086,591]
["2019-04-02T13:10:00.000000000","155.60000000",155.96,155.6,155.76,"573.08957000",155.6285,154.53379999999999,152.0886,59.13680701139337,32.44206773618572,23.288326128083042,24.894436384685218,0.4327304241887669,154.35538760842763,0.22171743594074655,0.3190521858976675,-0.09733474995692093,156.26248028363008,154.99451971636992,156.1746791333364,154.9606556847032,591]
["2019-04-02T13:11:00.000000000","155.73000000",155.75,155.39,155.46,"400.07226000",155.637,154.6016,152.111,53.31860282620549,38.707377379104635,31.143695014663155,23.57602075596348,0.4282496796038553,154.37265074511078,0.20175456448785667,0.2955926616157053,-0.09383809712784863,156.2570032258236,155.0169967741764,156.188957548322,154.9749340996888,591]
["2019-04-02T13:12:00.000000000","155.46000000",155.7,155.27,155.35,"1105.78429000",155.634,154.6644,152.1333,51.32465743616691,38.052831924559264,36.40075901328317,22.020884390932963,0.42837470248929266,154.38991388179392,0.1750400120448603,0.27148213170153634,-0.09644211965667604,156.25892879596933,155.00907120403065,156.20891067999588,154.99488723136267,591]
["2019-04-02T13:13:00.000000000","155.33000000",155.4,155.08,155.18,"933.08894000",155.61499999999998,154.7258,152.1537,48.31734545186229,30.615801776532177,35.792003693398655,20.821474748434916,0.42063365231148553,154.40717701847706,0.13855379560612846,0.24489646448245478,-0.10634266887632632,156.27014883807547,154.9598511619245,156.23518925362183,155.0211658049886,591]
["2019-04-02T13:14:00.000000000","155.18000000",155.36,155.1,155.35,"722.33072000",155.58200000000002,154.7916,152.17415,51.38500629478309,32.7849498327766,33.81786117795597,19.707737223258157,0.4091598200035237,154.4244401551602,0.12195002152324719,0.22030717589061327,-0.09835715436736608,156.2205170319041,154.94348296809594,156.26838828907503,155.05436484044182,591]
["2019-04-02T13:15:00.000000000","155.36000000",155.53,155.24,155.41,"381.58576000",155.5765,154.8592,152.1961,52.45758889237916,37.023411371237934,33.474720993515525,18.429330859865814,0.4006484042889857,154.44170329184334,0.11233794756634552,0.19871333022575974,-0.08637538265941422,156.21894143704435,154.93405856295567,156.30904956305073,155.09502611441752,591]
["2019-04-02T13:16:00.000000000","155.40000000",155.64,155.39,155.64,"433.28126000",155.557,154.931,152.21785,56.42627264451516,52.56410256410203,40.79082125603881,17.554608323871193,0.38988780398262957,154.45896642852645,0.12187449420903818,0.18334556302241542,-0.061471068813377244,156.16600246307513,154.94799753692485,156.35765965855558,155.14363620992236,591]
["2019-04-02T13:17:00.000000000","155.62000000",155.67,155.53,155.59,"724.51780000",155.522,155.0008,152.2396,55.34466950285408,60.25641025640987,49.94797473058324,16.82889276270749,0.37203867512672645,154.4762295652096,0.12396866044807098,0.17147018250754653,-0.047501522059475554,156.03066885105295,155.01333114894703,156.41464195777016,155.20061850913694,591]
["2019-04-02T13:18:00.000000000","155.59000000",155.67,155.47,155.63,"278.99078000",155.4975,155.069,152.26274999999998,56.070142154501994,67.30769230769175,60.04273504273451,15.947449089427673,0.3597501983319594,154.49349270189273,0.12738752390657737,0.1626536507873527,-0.03526612688077532,155.93011414682312,155.0648858531769,156.48034167019807,155.26631822156486,591]
["2019-04-02T13:19:00.000000000","155.64000000",155.74,155.52,155.65,"603.55543000",155.48,155.136,152.2865,56.45110234165078,67.62820512820518,65.06410256410224,15.353270668614616,0.34976804130824796,154.51075583857588,0.13020985255462847,0.15616489114080784,-0.02595503858617937,155.8542726279485,155.1057273720515,156.55500387033112,155.3409804216979,591]
["2019-04-02T13:20:00.000000000","155.66000000",155.74,155.53,155.64,"292.38990000",155.47650000000002,155.2006,152.3115,56.18872660491188,69.2307692307687,68.05555555555517,14.801533563573921,0.3397846097862308,154.52801897525902,0.1301394849420774,0.15095980990106175,-0.020820324958984365,155.8433392018739,155.10966079812613,156.6387454848133,155.4247220361801,591]
["2019-04-02T13:21:00.000000000","155.64000000",155.76,155.55,155.73,"406.15065000",155.4795,155.2566,152.33685,58.077274262814406,71.09557109557001,69.31818181818126,14.360313748717136,0.3305142805157843,154.54528211194216,0.13578076974769715,0.14792400187038884,-0.012143232122691694,155.85353074744125,155.10546925255875,156.7315231428936,155.51749969426038,591]
["2019-04-02T13:22:00.000000000","155.73000000",155.92,155.73,155.91,"297.60798000",155.488,155.30839999999998,152.36275,61.63889641713354,79.1375291375275,73.15462315462203,14.505137760668015,0.3204775461932281,154.56254524862527,0.15301219494020302,0.14894164048435168,0.004070554455851333,155.89186136238996,155.08413863761004,156.8330996983892,155.61907624975598,591]
["2019-04-02T13:23:00.000000000","155.89000000",156.33,155.89,156.24,"493.86085000",155.526,155.3674,152.38985,67.14914430568452,86.99393939393815,79.07567987567852,15.773933721890101,0.3290148643222851,154.5798083853084,0.19109365690079017,0.15737204376763939,0.03372161313315078,156.04601538441813,155.0059846155819,156.94301295005246,155.72898950141925,591]
["2019-04-02T13:24:00.000000000","156.29000000",156.3,155.93,156.1,"586.71850000",155.56750000000002,155.4176,152.41745,63.01377480884766,89.57272727272628,85.23473193473062,16.952101400167752,0.3319423740135508,154.59707152199155,0.20758376348646834,0.1674143877114052,0.04016937577506313,156.12991888306814,155.0050811169319,157.0605505319834,155.8465270833502,591]
["2019-04-02T13:25:00.000000000","156.02000000",156.05,155.5,155.7,"1989.82868000",155.583,155.4448,152.44129999999998,52.97537447163771,74.66666666666548,83.74444444444326,16.273109318972853,0.35108934729829677,154.6143346586747,0.18622890382010837,0.17117729093314585,0.015051612886962523,156.14207423481287,155.02392576518713,157.18473502768106,155.97071157904784,591]
["2019-04-02T13:26:00.000000000","155.78000000",156.0,155.7,156.0,"462.42636000",155.6175,155.47279999999998,152.46675,58.33622369441986,68.26666666666524,77.50202020201897,15.64261667214902,0.3474401082055621,154.63159779535783,0.19130724563342483,0.17520328187320167,0.01610396376022316,156.18992903493066,155.04507096506936,157.3143230147712,156.10029956613798,591]
["2019-04-02T13:27:00.000000000","156.00000000",156.16,156.0,156.13,"369.85255000",155.6645,155.4854,152.49145000000001,60.440790114395384,68.97994579945667,70.63775971092909,15.552438040611579,0.33405152904802166,154.64886093204098,0.20347623428335737,0.18085787235523282,0.022618361928124553,156.2431354638559,155.0858645361441,157.44782094426256,156.23379749562935,591]
["2019-04-02T13:28:00.000000000","156.13000000",156.98,156.13,156.79,"2933.32777000",155.743,155.5094,152.51895000000002,69.00181158268997,82.1400990561623,73.12890384076137,17.257727552369328,0.3709049912588769,154.66612406872412,0.2633410973648438,0.19735451735715503,0.06598658000768876,156.4668812057457,155.0191187942543,157.58351951998657,156.36949607135335,591]
["2019-04-02T13:29:00.000000000","156.89000000",157.5,156.89,157.45,"1692.21046000",155.8355,155.5488,152.55155,74.86070672141916,90.15020964068061,80.42341816543316,19.56165224123344,0.3951260633118149,154.68338720540726,0.35989230237325387,0.2298620743603748,0.13003022801287906,156.86916290444802,154.80183709555197,157.71954664879635,156.50552320016314,591]
["2019-04-02T13:30:00.000000000","157.46000000",157.52,157.0,157.11,"2898.21925000",155.903,155.5994,152.58195,67.75598992446753,88.90359717455642,87.06463529046641,21.725712460764548,0.4040456302181145,154.70065034209037,0.4043139894610306,0.264752457380506,0.13956153208052458,157.07516210484388,154.7308378951561,157.85393721415022,156.639913765517,591]
["2019-04-02T13:31:00.000000000","157.00000000",157.4,156.85,157.34,"1110.48023000",155.997,155.6352,152.6139,69.8411582046691,89.61661464955868,89.55680715493186,23.17404082330023,0.41447094234539283,154.7179134787735,0.45285731707156174,0.30237342931871714,0.1504838877528446,157.3055732688819,154.68842673111814,157.98471606507476,156.77069261644155,591]
["2019-04-02T13:32:00.000000000","157.29000000",157.99,157.28,157.81,"1126.00416000",156.12,155.69539999999998,152.6483,73.59845959730019,87.99686551082372,88.83902577831292,25.271691752932554,0.4355801607492939,154.73517661545665,0.5232219490505088,0.34654313326507546,0.17667881578543332,157.6118176832416,154.6281823167584,158.10998891751564,156.89596546888242,591]
["2019-04-02T13:33:00.000000000","157.82000000",158.23,157.68,158.16,"1418.56048000",156.269,155.75619999999998,152.68415000000002,75.99667229722536,93.80883132278952,90.47410382772394,27.469459527282012,0.44375300641005744,154.7524397521398,0.6003085188453952,0.39729621038113944,0.20301230846425572,157.94002244151076,154.59797755848925,158.22803454732608,157.01401109869286,591]
["2019-04-02T13:34:00.000000000","158.16000000",159.48,158.16,158.71,"3673.82373000",156.43699999999998,155.8296,152.72285,79.19488842897367,90.28674936830187,90.69748206730499,30.428903724102444,0.5063420773807671,154.76970288882293,0.6977375006636635,0.4573844684376443,0.24035303222601917,158.3611112234049,154.51288877659508,158.33739090026526,157.12336745163205,591]
["2019-04-02T13:35:00.000000000","158.70000000",159.25,158.52,158.99,"1285.88308000",156.61599999999999,155.9168,152.76295,80.61122585735299,88.59253532620407,90.89603867243177,33.17695904972142,0.5223176432821401,154.78696602550605,0.7884555063541541,0.5235986760209463,0.2648568303332077,158.7762444306219,154.45575556937808,158.43692768866023,157.22290424002702,591]
["2019-04-02T13:36:00.000000000","158.99000000",159.13,158.72,159.06,"1188.48659000",156.787,156.00799999999998,152.803,80.96019251022773,85.92964824120644,88.26964431190409,35.72872470922475,0.5142949544762727,154.8042291621892,0.856129664586291,0.5901048737340153,0.2660247908522757,159.14365101362787,154.43034898637214,158.5258987463868,157.31187529775357,591]
["2019-04-02T13:37:00.000000000","159.05000000",159.4,159.01,159.13,"1028.92827000",156.964,156.09879999999998,152.84405,81.3222216079737,89.44723618090484,87.98980658277175,38.26072134555564,0.5054167434422543,154.82149229887233,0.9049783108982297,0.6530795611668582,0.2518987497313715,159.4619703761321,154.4660296238679,158.6039688451617,157.38994539652847,591]
["2019-04-02T13:38:00.000000000","159.13000000",159.14,158.7,158.76,"1376.02752000",157.1205,156.17780000000002,152.884,73.3799175075412,87.52093802345075,87.63260748185398,39.59763164052936,0.5007441189106645,154.83875543555547,0.9034212296794237,0.7031478948693712,0.2002733348100525,159.65646115901518,154.5845388409848,158.67121171783933,157.4571882692061,591]
["2019-04-02T13:39:00.000000000","158.77000000",159.04,158.77,158.96,"897.08999000",157.286,156.25379999999998,152.9247,74.81192474935874,86.45298804427803,87.80705408287783,40.83904834300495,0.4849766818456171,154.8560185722386,0.9078603115771671,0.7440903782109305,0.16376993336623658,159.84838482668664,154.72361517331336,158.72807849185162,157.5140550432184,591]
["2019-04-02T13:40:00.000000000","158.98000000",159.01,158.81,158.86,"2584.88654000",157.44699999999997,156.3282,152.96515000000002,72.70591560303386,83.44561400935264,85.80651335902711,41.99179242387514,0.46462120457092937,154.87328170892175,0.893015030310977,0.7738753086309398,0.11913972168003717,159.97993584601625,154.9140641539837,158.7753383553547,157.5613149067215,591]
["2019-04-02T13:41:00.000000000","158.84000000",158.92,158.03,158.17,"1600.09186000",157.569,156.3858,153.0026,60.12820883479542,76.44093889247468,82.11318031536841,40.743675460868026,0.49500540424443346,154.8905448456049,0.8161645674350666,0.7823331603917651,0.033831407043301454,159.9920468423112,155.14595315768878,158.81399578209272,157.5999723334595,591]
["2019-04-02T13:42:00.000000000","158.17000000",158.19,157.6,157.83,"1161.53663000",157.66500000000002,156.4342,153.0387,55.07251104145551,60.113929282828906,73.33349406155203,38.61223609619819,0.5017907325126885,154.90780798228803,0.7195305629888651,0.7697726409111851,-0.05024207792232005,159.96662116779336,155.36337883220668,158.8451907605986,157.63116731196538,591]
["2019-04-02T13:43:00.000000000","157.83000000",158.25,157.62,157.93,"1632.51510000",157.7495,156.4816,153.0754,56.237993736074856,46.40750619525986,60.9874581235211,36.73591403196676,0.5109485373332104,154.92507111897115,0.6435975901266033,0.7445376307542688,-0.10094004062766548,159.957852100557,155.54114789944302,158.87008998555046,157.65606653691725,591]
["2019-04-02T13:44:00.000000000","157.94000000",158.4,157.93,158.23,"1035.34054000",157.856,156.52599999999998,153.114,59.622095381890496,43.59949302915126,50.0403095024133,35.2547361295838,0.5080236418094096,154.9423342556543,0.6007031231817734,0.7157707292397697,-0.11506760605799626,159.93769546284622,155.77430453715377,158.88977772284414,157.67575427421093,591]
["2019-04-02T13:45:00.000000000","158.26000000",158.26,157.62,158.07,"822.24238000",157.97449999999998,156.577,153.15065,57.086594743111064,43.14840419403169,44.38513447281423,33.17560192929897,0.5174505245373079,154.95959739233743,0.5474871946844644,0.6821140223287087,-0.13462682764424427,159.806651467547,156.14234853245296,158.90515499462822,157.691131545995,591]
["2019-04-02T13:46:00.000000000","158.07000000",158.07,157.58,157.69,"754.44689000",158.059,156.6102,153.18585,51.48646764516997,31.39001582767813,39.37930435028699,31.156535054282102,0.5154897727846416,154.97686052902057,0.46924124278845625,0.6395394664206582,-0.17029822363220193,159.66046058335345,156.45753941664654,158.9168548810488,157.7028314324156,591]
["2019-04-02T13:47:00.000000000","157.69000000",157.81,157.5,157.79,"826.53942000",158.142,156.6402,153.2211,52.798723668330744,18.781676413254985,31.106698811654894,29.098032488846187,0.5008119318714531,154.9941236657037,0.4105671637498176,0.59374500588649,-0.18317784213667243,159.48638982443148,156.7976101755685,158.92518022368776,157.71115677505455,591]
["2019-04-02T13:48:00.000000000","157.71000000",158.19,157.65,157.88,"971.75700000",158.1965,156.6754,153.2569,54.00458511619015,13.47864611022464,21.216779450385882,27.96370931967442,0.5036110795949201,155.01138680238682,0.367098102807887,0.5484156252707695,-0.18131752246288246,159.39802028698435,156.99497971301562,158.9300680302064,157.7160445815732,591]
["2019-04-02T13:49:00.000000000","157.88000000",158.07,157.71,158.05,"603.22072000",158.22650000000002,156.7164,153.2942,56.27678658640894,21.197944355839084,17.8194222931062,26.91040923401492,0.49335314533813907,155.02864993906996,0.3424189456276565,0.5072162893421469,-0.1647973437144904,159.38100898655446,157.07199101344557,158.93108264686714,157.71705919823393,591]
["2019-04-02T13:50:00.000000000","157.99000000",158.42,157.94,158.3,"821.51968000",158.286,156.7682,153.33245,59.44932002093427,30.35087719298271,21.67582255301544,26.591561783503558,0.49239934924255696,155.0459130757531,0.3391242333567561,0.4735978781450688,-0.1344736447883127,159.32064776616735,157.25135223383265,158.92743751703594,157.71341406840273,591]
["2019-04-02T13:51:00.000000000","158.36000000",158.87,158.26,158.75,"1354.50189000",158.35649999999998,156.8298,153.3718,64.44961506796545,49.090714591357006,33.54651204672623,27.00648768550719,0.5007993957252325,155.06317621243625,0.3685756783484635,0.4525934381857478,-0.08401775983728432,159.31289479297783,157.40010520702214,158.9180432855904,157.70401983695717,591]
["2019-04-02T13:52:00.000000000","158.75000000",159.07,158.61,158.71,"1221.14314000",158.4015,156.8892,153.4115,63.69772632730709,65.13161301576208,48.19106826670056,27.671236689859235,0.4978851531734287,155.0804393491194,0.3842589964661727,0.4389265498418328,-0.05466755337566015,159.3352296182703,157.4677703817297,158.90157829794853,157.68755484931532,591]
["2019-04-02T13:53:00.000000000","158.66000000",158.87,158.58,158.87,"673.46531000",158.437,156.957,153.45235,65.43479529402681,80.18357412873566,64.80196724528487,28.19831557353844,0.4830362136610403,155.09770248580253,0.4049310092767371,0.43212744172881373,-0.027196432452076647,159.38517930795564,157.48882069204438,158.87657627157932,157.6625528229461,591]
["2019-04-02T13:54:00.000000000","158.87000000",159.05,158.74,158.87,"2323.22183000",158.445,157.029,153.49305,65.43479529402681,83.86411889596678,76.39310201348813,28.949732848672596,0.47067648411382335,155.11496562248567,0.4165124323131977,0.42900443984569053,-0.012492007532492855,159.404885409846,157.48511459015398,158.8415251161374,157.6275016675042,591]
["2019-04-02T13:55:00.000000000","158.87000000",159.0,158.7,158.81,"1292.11059000",158.436,157.0974,153.5339,64.10082099759308,85.98726114649746,83.34498472373326,29.515354545542237,0.4584853066771225,155.1322287591688,0.41605329158889504,0.42641421019433146,-0.01036091860543642,159.37849456233724,157.49350543766278,158.79497052007918,157.58094707144596,591]
["2019-04-02T13:56:00.000000000","158.80000000",158.83,158.67,158.79,"1414.55034000",158.42249999999999,157.167,153.5745,63.63512868516008,84.28874734607255,84.71337579617891,29.936404920424803,0.4371649276287584,155.14949189585192,0.4093567763024737,0.4230027234159599,-0.013645947113486212,159.33614927627355,157.50885072372643,158.7356179453546,157.52159449672138,591]
["2019-04-02T13:57:00.000000000","158.76000000",158.97,158.66,158.81,"964.35202000",158.4065,157.23940000000002,153.6151,63.9174330456345,83.01486199575403,84.43029016277465,30.561878560100464,0.4280817185124187,155.16675503253506,0.40104062584953226,0.4186103039026744,-0.017569678053142135,159.28037127200474,157.53262872799525,158.66242700310755,157.44840355447434,591]
["2019-04-02T13:58:00.000000000","158.83000000",158.91,158.56,158.59,"832.77662000",158.398,157.3068,153.65415000000002,58.534433770121765,78.34394904458632,81.88251946213761,30.769915421179668,0.42250445290438843,155.1840181692182,0.3724050022656229,0.40936924357526416,-0.036964241309641266,159.26119406858203,157.53480593141796,158.57469275598896,157.36066930735575,591]
["2019-04-02T13:59:00.000000000","158.59000000",158.7,158.46,158.62,"818.96598000",158.381,157.3672,153.69355,59.04100157168772,74.73460721868423,78.69780608634149,30.591808482886798,0.40946842055407356,155.20128130590135,0.34811891538632267,0.39711917793747586,-0.049000262551153195,159.21204512514976,157.54995487485024,158.47210926289557,157.25808581426236,591]
["2019-04-02T14:00:00.000000000","158.60000000",158.63,158.4,158.46,"893.16782000",158.36100000000002,157.4212,153.73225,55.16989148024767,67.30360934182656,73.46072186836567,30.201519097865063,0.39664924765735327,155.2185444425845,0.3123606545505595,0.3801674732600926,-0.06780681870953309,159.1637427981833,157.55825720181673,158.3548116325027,157.1407881838695,591]
["2019-04-02T14:01:00.000000000","158.46000000",158.65,158.35,158.47,"1169.46480000",158.376,157.4814,153.7716,55.36686321815091,63.41018510212066,68.48280055421044,29.646468083578903,0.38974572996754314,155.2358075792676,0.28158297834531254,0.3604505742771366,-0.07886759593182407,159.17510950440797,157.57689049559204,158.2233939849875,157.00937053635428,591]
["2019-04-02T14:02:00.000000000","158.44000000",158.47,158.1,158.14,"382.67971000",158.3915,157.53719999999998,153.80905,47.889134016464745,50.17020758244974,60.29466734213228,28.221673382140107,0.38833532068414756,155.25307071595074,0.22793570521193374,0.33394760046409605,-0.10601189525216231,159.15904869554655,157.62395130445347,158.07890204173853,156.86487859310532,591]
["2019-04-02T14:03:00.000000000","158.17000000",158.23,157.89,158.0,"812.61549000",158.395,157.59359999999998,153.84545,45.10588658562115,32.89538661012267,48.82525976489765,26.224925128495336,0.3848827977781373,155.27033385263388,0.1721387168001911,0.3015858237313151,-0.129447106931124,159.15469730816633,157.6353026918337,157.92280055707755,156.70877710844434,591]
["2019-04-02T14:04:00.000000000","157.97000000",158.0,157.66,157.79,"772.72520000",158.373,157.6424,153.88015,41.23462250013043,16.71984637105221,33.26181352120817,24.99207738372585,0.38167688365112773,155.28759698931702,0.10970929605818469,0.26321051819668906,-0.15350122213850437,159.17485036012658,157.5711496398734,157.75691742261458,156.54289397398136,591]
["2019-04-02T14:05:00.000000000","157.79000000",157.91,157.71,157.73,"1172.17069000",158.35600000000002,157.68880000000001,153.91415,40.173713361221836,7.835477020475356,19.150236667216706,23.847290192154183,0.36869996339033206,155.30486012600016,0.054760783555963144,0.22152057126854388,-0.16675978771258074,159.19631898707286,157.5156810129272,157.58336791325456,156.36934446462135,591]
["2019-04-02T14:06:00.000000000","157.73000000",157.75,157.52,157.68,"1076.91075000",158.3555,157.7296,153.94795,39.267046297807404,8.213971167662978,10.923098186396809,23.311393250482254,0.3587928231481648,155.3221232626833,0.007097296170400114,0.17863591624891514,-0.17153862007851503,159.19741389110476,157.51358610889525,157.40446405642592,156.1904406077927,591]
["2019-04-02T14:07:00.000000000","157.70000000",157.71,157.07,157.21,"1204.55420000",158.3265,157.762,153.97899999999998,31.96433579927543,7.497587472556205,7.849011886898142,23.837576861081274,0.3788790500661541,155.33938639936645,-0.0678196503131403,0.12934480293650405,-0.19716445324964435,159.2772528595987,157.37574714040133,157.2226153151028,156.00859186646957,591]
["2019-04-02T14:08:00.000000000","157.15000000",157.39,156.17,156.63,"4262.64907000",158.264,157.78199999999998,154.00745,25.629787239343624,11.260880123902615,8.990812921373895,25.660910059491194,0.43895911791857156,155.3566495360496,-0.17201019641487392,0.06907380306622846,-0.24108399948110237,159.4573381750514,157.07066182494862,157.04022750279327,155.82620405416006,591]
["2019-04-02T14:09:00.000000000","156.63000000",156.73,154.2,154.61,"4539.67995000",158.092,157.7612,154.0258,14.701967782355046,10.640170624170052,9.79954607354292,28.75927672228511,0.5883191809243881,155.3739126727327,-0.412820337133752,-0.027305024973767633,-0.38551531215998436,160.08370881406765,156.10029118593238,156.8596069537586,155.6455835051254,591]
["2019-04-02T14:10:00.000000000","154.61000000",154.93,152.59,152.9,"6436.42211000",157.822,157.7064,154.03594999999999,10.5868334582162,9.902912990360479,10.601321246144344,32.19988620775123,0.7134392394297892,155.39117580941584,-0.7331950019461431,-0.16848302036824273,-0.5647119815779004,160.83165512975066,154.81234487024935,156.68287638529398,155.46885293666077,591]
["2019-04-02T14:11:00.000000000","152.91000000",154.93,152.62,154.62,"3126.39107000",157.61550000000003,157.6842,154.05440000000002,31.38939508778113,15.191525058169168,11.911536224233195,35.39473787282691,0.8274792937562331,155.40843894609898,-0.8386373176601865,-0.30251387982663147,-0.536123437833555,160.89662465475396,154.3343753452461,156.5119076388632,155.29788419022998,591]
["2019-04-02T14:12:00.000000000","154.62000000",155.59,154.61,155.44,"2474.81524000",157.452,157.6748,154.0771,38.710422878913526,27.8746772836737,17.656371777401077,36.99577319410087,0.8383736299165014,155.42570208278212,-0.8462785927334551,-0.4112668224079962,-0.43501177032545885,160.82332377561602,154.08067622438398,156.34827470512613,155.13425125649292,591]
["2019-04-02T14:13:00.000000000","155.44000000",156.0,155.0,155.18,"3021.50166000",157.26749999999998,157.65359999999998,154.0986,37.349571765914305,40.50145720304494,27.855886514962567,37.72251499354128,0.8499183706367514,155.44296521946526,-0.8633618869619966,-0.5016858353187963,-0.36167605164320027,160.7113227306343,153.82367726936567,156.19322834608695,154.97920489745374,591]
["2019-04-02T14:14:00.000000000","155.18000000",155.69,154.83,155.45,"2062.26881000",157.0965,157.6406,154.12140000000002,39.71949710028426,45.52627930550826,37.9674712640756,38.50762531873378,0.8506384870198395,155.46022835614838,-0.8453688908508923,-0.5704224464252156,-0.27494644442567673,160.54468952495847,153.6483104750415,156.04769150321846,154.83366805458525,591]
["2019-04-02T14:15:00.000000000","155.47000000",156.09,155.15,156.01,"1260.62488000",156.9565,157.6468,154.14685,44.41594782775979,49.36575290182069,45.13116313679126,38.504279359853875,0.857021452232708,155.47749149283152,-0.7769656159393321,-0.6117310803280389,-0.1652345356112932,160.34183469542276,153.57116530457725,155.9122728094248,154.69824936079158,591]
["2019-04-02T14:16:00.000000000","156.01000000",156.05,155.34,155.42,"806.19348000",156.788,157.6352,154.169,40.80855995273658,51.84509658086938,48.91237626273274,38.50117239803682,0.8465199199303722,155.49475462951466,-0.7615845245876471,-0.6417017691799606,-0.11988275540768656,160.1266739882823,153.44932601171772,155.78729414837449,154.57327069974127,591]
["2019-04-02T14:17:00.000000000","155.39000000",155.41,154.74,154.97,"742.17016000",156.596,157.612,154.18775,38.25642587891361,50.77772551843973,50.66285833370989,38.96904753977676,0.8346256399353441,155.5120177661978,-0.7767522219664045,-0.6687118597372494,-0.10804036222915503,159.88881277937762,153.3031872206224,155.67282748379546,154.45880403516225,591]
["2019-04-02T14:18:00.000000000","154.95000000",154.95,154.49,154.71,"993.80861000",156.402,157.5704,154.20515,36.82350294562647,44.67317843644914,49.098666845252716,39.58347010547464,0.8092952370828187,155.52928090288094,-0.8005246091210836,-0.6950744096140163,-0.10545019950706724,159.65903300567126,153.1449669943287,155.56873615675508,154.35471270812187,591]
["2019-04-02T14:19:00.000000000","154.72000000",154.96,154.61,154.64,"611.89099000",156.203,157.5142,154.22175000000001,36.427897806281045,41.19030417178364,45.54706937555747,40.13322631638682,0.7764884344340455,155.54654403956408,-0.8156109567878786,-0.7191817190487889,-0.09642923773908973,159.37898551634478,153.02701448365522,155.4747164453819,154.26069299674867,591]
["2019-04-02T14:20:00.000000000","154.64000000",154.72,153.53,153.79,"1366.74252000",155.96949999999998,157.4478,154.2345,31.94059482469024,34.338602076897565,40.06736156171008,41.34607117849087,0.8060249748316135,155.56380717624722,-0.8859423008939018,-0.7525338354178115,-0.1334084654760903,159.13406932299347,152.8049306770065,155.3903362243863,154.17631277575308,591]
["2019-04-02T14:21:00.000000000","153.71000000",153.91,153.31,153.89,"2055.41611000",155.7405,157.37879999999998,154.2477,32.98646924761874,30.08317183462508,35.20402602776873,42.592697975286534,0.7913089052007836,155.58107031293036,-0.9229717892858673,-0.7866214261914227,-0.1363503630944446,158.80955506630806,152.67144493369193,155.31506881604474,154.10104536741153,591]
["2019-04-02T14:22:00.000000000","153.89000000",154.74,153.84,154.48,"894.40897000",155.55749999999998,157.31220000000002,154.26375,38.94762727821194,32.05766908212541,32.15981433121598,42.18824532714224,0.7990725548292994,155.59833344961348,-0.8943997726210569,-0.8081770954773496,-0.08622267714370724,158.46462830814718,152.65037169185277,155.2483213444396,154.0342978958064,591]
["2019-04-02T14:23:00.000000000","154.48000000",154.5,154.01,154.28,"858.21851000",155.3715,157.2346,154.2795,37.72263644084075,40.34040717736356,34.16041603137131,41.8126821538654,0.7769959437700644,155.61559658629662,-0.8777761154321695,-0.8220968994683137,-0.05567921596385583,158.10028196271352,152.64271803728647,155.18945788457245,153.97543443593923,591]
["2019-04-02T14:24:00.000000000","154.29000000",154.3,153.4,153.9,"1688.78845000",155.177,157.1384,154.294,35.44174203721978,43.608498755973976,38.66885833848761,41.93718777050378,0.7857819477864888,155.63285972297976,-0.8850621262906486,-0.8346899448327807,-0.050372181457867926,157.73789125111364,152.61610874888635,155.13781830971493,153.92379486108172,591]
["2019-04-02T14:25:00.000000000","153.90000000",154.42,153.87,154.35,"483.83949000",155.00799999999998,157.0456,154.3105,40.063509115936306,40.861131432441454,41.603345788592954,41.82956569504967,0.7689403800874527,155.6501228596629,-0.8447869253815838,-0.8367093409425413,-0.008077584439042496,157.3052035173293,152.71079648267067,155.0927339530879,153.8787105044547,591]
["2019-04-02T14:26:00.000000000","154.35000000",154.55,154.25,154.27,"622.64763000",154.8375,156.94979999999998,154.32685,39.521813558928734,36.27668470410995,40.24877163084175,41.48117126197077,0.7354446386526354,155.66738599634604,-0.8099868457476305,-0.8313648419035592,0.021377996155928725,156.79757015181343,152.87742984818658,155.05354107391207,153.83951762527886,591]
["2019-04-02T14:27:00.000000000","154.28000000",154.71,154.12,154.54,"1101.58875000",154.704,156.858,154.3434,42.35469680435459,38.72901678657063,38.62227764104065,40.84670892041203,0.7250557358917332,155.68464913302915,-0.7519527452281807,-0.8154824225684836,0.0635296773403029,156.3357279185053,153.0722720814947,155.01959277697708,153.80556932834386,591]
["2019-04-02T14:28:00.000000000","154.55000000",154.8,154.33,154.66,"455.12138000",154.60549999999998,156.776,154.36095,43.61875407333951,42.446043165467536,39.15058155204934,40.07863257274823,0.7068374690423236,155.7019122697123,-0.6883425212288614,-0.7900544423005592,0.1017119210716978,155.97743986749765,153.2335601325023,154.9902696264262,153.77624617779298,591]
["2019-04-02T14:29:00.000000000","154.73000000",154.92,154.4,154.58,"942.50476000",154.604,156.6884,154.37805,42.94269362441345,46.385373453062265,42.52014446836677,39.12000111329314,0.6934919355392992,155.71917540639544,-0.6370428583093997,-0.7594521255023273,0.12240926719292766,155.9759825071879,153.23201749281213,154.96498884817078,153.75096539953756,591]
["2019-04-02T14:30:00.000000000","154.50000000",154.67,154.02,154.27,"1379.20434000",154.6725,156.5966,154.3936,40.33390476058671,46.87526725230888,45.23556129027952,38.66269362422634,0.690385368715062,155.73643854307858,-0.6143204117678351,-0.7304257827554289,0.11610537098759377,155.81493380553522,153.5300661944648,154.9432118139281,153.72918836529487,591]
["2019-04-02T14:31:00.000000000","154.33000000",154.46,154.16,154.32,"436.49589000",154.65749999999997,156.5196,154.4089,40.95693842316274,51.09225729663688,48.117632667335975,38.238050955807175,0.6625006995211298,155.75370167976172,-0.585528518759304,-0.7014463299562039,0.11591781119689992,155.8101296022702,153.50487039772975,154.92444946765568,153.71042601902246,591]
["2019-04-02T14:32:00.000000000","154.32000000",154.33,153.94,153.97,"378.25546000",154.584,156.4424,154.4228,37.968208163935394,48.9754689754688,48.980997841471485,38.09634603731001,0.6430363638410501,155.77096481644486,-0.5842183060744333,-0.6780007251798498,0.09378241910541651,155.71493589563224,153.45306410436777,154.90826546550957,153.69424201687636,591]
["2019-04-02T14:33:00.000000000","153.99000000",154.06,153.87,153.95,"200.86712000",154.52249999999998,156.3628,154.436,37.798469770087216,46.98789133571692,49.01853920260749,38.045319738713694,0.6106766235666892,155.788227953128,-0.5781294692862957,-0.658026474001139,0.07989700471484329,155.65087715327337,153.3941228467266,154.8942769954831,153.68025354684988,591]
["2019-04-02T14:34:00.000000000","153.96000000",154.2,153.82,154.15,"554.17288000",154.4575,156.2812,154.4503,40.65556470554877,43.97515527950309,46.6461718635629,37.6377300847561,0.5941997218833539,155.80549108981114,-0.5508162271384833,-0.6365844246286079,0.08576819749012454,155.51203070132135,153.40296929867867,154.8821534569664,153.66813000833318,591]
["2019-04-02T14:35:00.000000000","154.15000000",154.28,154.04,154.13,"577.11782000",154.3635,156.2024,154.4638,40.455447103143186,46.650593875994396,45.87121349707143,37.050441114684965,0.5688997417488293,155.82275422649425,-0.5247352969413157,-0.6142145990911494,0.08947930214983368,155.14841464505966,153.57858535494032,154.87161335944054,153.65758991080733,591]
["2019-04-02T14:36:00.000000000","154.13000000",154.4,154.06,154.33,"384.61464000",154.30900000000003,156.1352,154.47809999999998,43.452952086031395,53.79481311975653,48.14018742508463,36.18660476538476,0.5525497601953417,155.8400173631774,-0.4823672143430713,-0.5878451221415337,0.10547790779846244,154.92641072231467,153.69158927768538,154.8624199111919,153.64839646255868,591]
["2019-04-02T14:37:00.000000000","154.35000000",154.35,154.17,154.27,"556.60107000",154.274,156.0648,154.4923,42.75754899740653,55.48245614035159,51.9759543787008,35.38447101246314,0.5259390630385321,155.85728049986054,-0.4484621101496771,-0.5599685197431624,0.11150640959348534,154.81178806237128,153.73621193762872,154.8543758045389,153.6403523559057,591]
["2019-04-02T14:38:00.000000000","154.27000000",154.28,154.2,154.21,"427.54863000",154.249,155.9914,154.5068,42.03312358506931,51.29186602870939,53.52304509627246,34.63963252760735,0.494086272821495,155.87454363654368,-0.42157392754629086,-0.5322896013037881,0.11071567375749725,154.748515765546,153.749484234454,154.84731767316467,153.63329422453145,591]
["2019-04-02T14:39:00.000000000","154.20000000",154.26,154.04,154.13,"429.08785000",154.2235,155.91299999999998,154.5205,41.034833023345705,40.29106858054325,49.021796916534704,34.238862479805974,0.47450868190567386,155.89180677322682,-0.4020851927140541,-0.5062487195858413,0.1041635268717872,154.69165702497023,153.75534297502978,154.8411106197249,153.6270871710917,591]
["2019-04-03T01:19:00.000000000","166.49000000",166.79,166.22,166.45,"547.35061000",166.49,167.121,163.68040000000002,47.333090398739465,66.1378205128205,52.79348137392467,19.607262721111827,0.5165441690881636,165.60664050376056,-0.24520045476555197,-0.2724688040213003,0.027268349255748336,167.55365407910728,165.42634592089274,167.44426702468868,165.31309536274685,591]
["2019-04-03T01:20:00.000000000","166.55000000",166.84,166.53,166.67,"540.05760000",166.4375,167.072,163.71945,51.01916501775344,75.89743589743564,65.68564605329304,18.460775829793835,0.507505296562535,165.60903348045352,-0.2014766943986217,-0.2582703820967646,0.056793687698142914,167.34537388992166,165.52962611007834,167.44299068492433,165.3118190229825,591]
["2019-04-03T01:21:00.000000000","166.73000000",166.74,166.49,166.64,"444.54248000",166.3895,167.0168,163.7576,50.50012363432653,79.74358974358897,73.9262820512817,17.49815114429519,0.4891120548487181,165.6114264571465,-0.16731731867642452,-0.24007976941269663,0.0727624507362721,167.13309868208694,165.64590131791306,167.44275584727197,165.31158418533013,591]
["2019-04-03T01:22:00.000000000","166.63000000",166.63,166.24,166.44,"1259.80177000",166.35899999999998,166.9756,163.7934,47.06265689403798,79.48717948717893,78.37606837606785,17.21919938115389,0.48274690606701537,165.6138194338395,-0.15460194090343293,-0.2229842037108439,0.06838226280741097,167.03905588005793,165.67894411994203,167.44282106069375,165.3116493987519,591]
["2019-04-03T01:23:00.000000000","166.44000000",166.59,166.27,166.29,"439.73071000",166.3185,166.9314,163.82875,44.610067260771395,69.89067779765384,76.37381567614058,16.96017277570039,0.47112212365897604,165.61621241053246,-0.1548437168259511,-0.20935610633386537,0.05451238950791426,166.90761034620127,165.72938965379873,167.4425807546691,165.31140909272727,591]
["2019-04-03T01:24:00.000000000","166.28000000",166.48,166.27,166.39,"844.45428000",166.305,166.90919999999997,163.86455,46.60772152036653,63.6473862055248,71.00841449678586,16.71964809801196,0.45247053832724105,165.61860538722544,-0.14529133366752944,-0.1965431518005982,0.051251818133068755,166.87422754676962,165.7357724532304,167.4415940590792,165.31042239713736,591]
["2019-04-03T01:25:00.000000000","166.40000000",166.7,166.3,166.7,"997.69436000",166.34,166.9036,163.90200000000002,52.345452891608375,70.54263565891343,68.02689988736402,15.761489499358996,0.4487226417863573,165.6209983639184,-0.11142218636487655,-0.17951895871345386,0.0680967723485773,166.91595138683869,165.76404861316132,167.43960334074097,165.30843167879914,591]
["2019-04-03T01:26:00.000000000","166.70000000",166.7,166.46,166.5,"1238.71338000",166.3495,166.9098,163.93760000000003,48.708641650124626,75.96899224806096,70.05300470416638,14.871770887924272,0.43381387816416395,165.6233913406114,-0.09957117709512886,-0.16352940238978886,0.06395822529466,166.9294129244994,165.76958707550062,167.43654167038545,165.30537000844362,591]
["2019-04-03T01:27:00.000000000","166.50000000",166.55,166.39,166.43,"317.70679000",166.349,166.915,163.97225000000003,47.46563396802343,76.30213338458543,74.27125376385327,14.268959250275996,0.4142557397526374,165.62578431730438,-0.09473552963768839,-0.14977062783936876,0.05503509820168037,166.9286171150004,165.76938288499957,167.43252903253176,165.30135737058993,591]
["2019-04-03T01:28:00.000000000","166.47000000",166.7,166.4,166.68,"587.04458000",166.34599999999998,166.90540000000001,164.00795000000002,52.161069756574776,75.43791172693062,75.90301245319233,13.318233773872967,0.4060946138351529,165.62817729399734,-0.06992428983895138,-0.1338013602392853,0.06387707040033391,166.91806293360204,165.7739370663979,167.427857736118,165.29668607417616,591]
["2019-04-03T01:29:00.000000000","166.69000000",166.85,166.59,166.67,"1462.17307000",166.3515,166.8976,164.0443,51.96101232520101,77.55677477602616,76.43227329584741,12.927675128949181,0.3956592823170713,165.63057027069033,-0.05048614709249932,-0.1171383176099281,0.06665217051742878,166.9337121606437,165.76928783935628,167.42296814185164,165.2917964799098,591]
["2019-04-03T01:30:00.000000000","166.67000000",166.77,166.47,166.7,"503.94384000",166.3675,166.8854,164.08085,52.54898834344891,81.70868347338886,78.23445665878188,12.129312698744588,0.38882647524654484,165.6329632473833,-0.03228832987414876,-0.10016832006277224,0.06787999018862348,166.96922668214185,165.76577331785816,167.41841644730653,165.2872447853647,591]
["2019-04-03T01:31:00.000000000","166.67000000",166.71,166.1,166.13,"2010.79108000",166.3585,166.856,164.1148,42.02439120365337,54.19047619047564,71.15197814663021,12.28700793231468,0.404624586713955,165.63535622407628,-0.06313290806633631,-0.09276123766348507,0.029628329597148756,166.96872209071896,165.74827790928103,167.41483680803188,165.28366514609004,591]
["2019-04-03T01:32:00.000000000","166.13000000",166.41,166.1,166.3,"447.20191000",166.382,166.82319999999999,164.15025000000003,45.52843649904826,36.41269841269884,57.43728602552111,12.433439211417651,0.39786568664735733,165.63774920076926,-0.07301817123038745,-0.08881262437686556,0.015794453146478107,166.94323435390348,165.82076564609653,167.41290046419792,165.28172880225608,591]
["2019-04-03T01:33:00.000000000","166.33000000",166.4,165.92,165.96,"941.14488000",166.386,166.78979999999999,164.18345000000002,40.28429031089063,11.655913978496157,34.08636286055688,13.070541557282624,0.40373242413398075,165.64014217746222,-0.10705342674376084,-0.09246078485024462,-0.014592641893516223,166.93384669388564,165.83815330611435,167.4132747344222,165.28210307248037,591]
["2019-04-03T01:34:00.000000000","165.90000000",166.0,165.71,165.85,"625.22804000",166.392,166.7568,164.2164,38.72997982935601,14.416147896624409,20.828253429273136,14.186262667792926,0.39560867850045256,165.6425351541552,-0.14127417192665348,-0.1022234622655264,-0.039050709661127087,166.9129452946341,165.87105470536588,167.41658469326137,165.28541303131954,591]
["2019-04-03T01:35:00.000000000","165.84000000",166.02,165.79,165.89,"301.28656000",166.39,166.7344,164.2496,39.64196782205792,10.790416902471037,12.287492925863868,15.135161085998712,0.38377948575585114,165.64492813084817,-0.1632844518058505,-0.11443566017359122,-0.048848791632259275,166.91828022866792,165.86171977133205,167.4233800528039,165.29220839086207,591]
["2019-04-03T01:36:00.000000000","165.90000000",166.14,165.84,165.99,"283.33104000",166.38150000000002,166.7214,164.28349999999998,41.96757576583347,17.54385964912202,14.250141482739155,15.49081699550011,0.37779523610476345,165.64732110754116,-0.1706909736279556,-0.1256867228644641,-0.04500425076349149,166.9294151394162,165.83358486058384,167.43410923955346,165.30293757761163,591]
["2019-04-03T01:37:00.000000000","165.94000000",166.05,165.79,165.98,"390.31711000",166.35750000000002,166.7018,164.3164,41.79415477626682,21.345029239765207,16.55976859711942,15.965104889882246,0.3693812897958928,165.64971408423415,-0.17534632863242905,-0.1356186440180571,-0.039727684614371955,166.93101111584818,165.78398888415185,167.44910194621383,165.317930284272,591]
["2019-04-03T01:38:00.000000000","165.93000000",166.19,165.81,166.15,"557.05328000",166.3405,166.68220000000002,164.3488,45.88785582922868,28.947368421052413,22.61208576997988,15.788477760379676,0.37013976916924635,165.6521070609271,-0.16343418422127343,-0.14118175205870037,-0.022252432162573055,166.91743933823358,165.7635606617664,167.46856062378566,165.33738896184383,591]
["2019-04-03T01:39:00.000000000","166.15000000",166.25,166.09,166.16,"375.11430000",166.326,166.662,164.3809,46.12787690498984,33.91812865497024,28.070175438595953,15.368190098628999,0.3551297843145943,165.6545000376201,-0.15144108892226882,-0.14323361943141408,-0.00820746949085474,166.9057723691255,165.7462276308745,167.4925605606357,165.36138889869386,591]
["2019-04-03T01:40:00.000000000","166.16000000",166.63,166.1,166.6,"543.84744000",166.3225,166.65619999999998,164.4145,55.48421720988918,52.046783625730825,38.30409356725116,14.955444041547185,0.36762051504383597,165.65689301431306,-0.10521924971169483,-0.13563074548747023,0.0304114957757754,166.89471936353237,165.7502806364676,167.5210574732577,165.38988581131588,591]
["2019-04-03T01:41:00.000000000","166.64000000",166.76,166.31,166.44,"1391.98475000",166.3125,166.637,164.4468,51.95086682869725,60.52631578947338,48.83040935672482,14.968305215021504,0.37350476442308755,165.65928599100604,-0.08057001101724381,-0.12461859859342495,0.04404858757618113,166.86894856006768,165.75605143993232,167.55390099588254,165.4227293339407,591]
["2019-04-03T01:42:00.000000000","166.54000000",166.65,166.29,166.48,"599.39843000",166.3145,166.6202,164.47799999999998,52.760791351077856,69.88304093567213,60.81871345029211,14.897509898284405,0.37254013832378685,165.661678967699,-0.05714886946438469,-0.1111246527676169,0.053975783303232217,166.87305080342026,165.75594919657976,167.59085216131973,165.4596804993779,591]
["2019-04-03T01:43:00.000000000","166.48000000",166.73,166.39,166.61,"557.51602000",166.3305,166.6066,164.50905000000003,55.39248347457115,72.16153591525966,67.52363088013506,15.086999391972782,0.37021584257466733,165.664071944392,-0.027777332698320834,-0.0944551887537577,0.06667785605543687,166.90347382139274,165.75752617860726,167.6316029320522,165.50043127011037,591]
["2019-04-03T01:44:00.000000000","166.57000000",166.73,166.36,166.57,"411.64606000",166.3395,166.59079999999997,164.5375,54.38846752618684,78.1180939770809,73.38755694267088,15.124428418870707,0.3702004252469516,165.66646492108498,-0.007639777309577767,-0.07709210646492173,0.06945232915534397,166.92151288645647,165.7574871135435,167.67579604442358,165.54462438248174,591]
["2019-04-03T01:45:00.000000000","166.58000000",166.71,166.5,166.66,"566.65730000",166.3375,166.57139999999998,164.56685000000002,56.307421893735885,85.76220425277052,78.68061138170368,15.159183943013003,0.35875753707319485,165.66885789777794,0.01540405984468407,-0.05859287320300057,0.07399693304768465,166.91479974883194,165.76020025116807,167.72304380789478,165.59187214595295,591]
["2019-04-03T01:46:00.000000000","166.65000000",166.85,166.53,166.63,"399.06732000",166.344,166.5428,164.595,55.46968220754968,84.36090225563915,82.74706682849686,15.685566885126692,0.3559891414205688,165.67125087447093,0.03088964097875646,-0.040696370366649165,0.07158601134540563,166.9313125232799,165.7566874767201,167.7729449690873,165.64177330714546,591]
["2019-04-03T01:47:00.000000000","166.64000000",166.82,166.49,166.74,"330.90463000",166.3595,166.5148,164.62369999999999,57.94062330503618,87.17627401837974,85.76646017559646,15.959036319515585,0.35413277408446286,165.6736438511639,0.05144512886462849,-0.02226807052039364,0.07371319938502213,166.97094010336372,165.74805989663628,167.82509921298498,165.69392755104315,591]
["2019-04-03T01:48:00.000000000","166.77000000",166.97,166.51,166.54,"536.12792000",166.35250000000002,166.4778,164.653,52.262335444677724,78.20398453761544,83.2470536038781,16.732531220179006,0.3616947191398729,165.67603682785688,0.05100917061150767,-0.007612622294013377,0.058621792905521046,166.95219575619763,165.75280424380242,167.87911924960048,165.74794758765864,591]
["2019-04-03T01:49:00.000000000","166.60000000",166.75,166.54,166.63,"320.84349000",166.3505,166.44439999999997,164.68309999999997,54.426754731963946,75.03221330161584,80.13749061920367,17.450776472261634,0.35085938159655183,165.67842980454986,0.05726579396750253,0.0053630609582898045,0.05190273300921273,166.94620042806886,165.75479957193116,167.93464067037937,165.80346900843753,591]
["2019-04-03T01:50:00.000000000","166.63000000",166.92,166.54,166.88,"443.50053000",166.35949999999997,166.42759999999998,164.7159,59.86970936518241,75.70621468926528,76.31413750949885,18.67295398418209,0.3529408544220486,165.68082278124282,0.08145812515559214,0.02058207379775027,0.06087605135784187,166.98093302133165,165.7380669786683,167.991329839519,165.86015817757718,591]
["2019-04-03T01:51:00.000000000","166.91000000",166.93,166.72,166.85,"359.60181000",166.39550000000003,166.4126,164.7496,58.95969981133453,84.40483148256354,78.38108649114822,19.839061801335088,0.3427307930166133,165.6832157579358,0.09709077067157068,0.03588381317251435,0.06120695749905633,167.04247681565994,165.74852318434012,168.0488900354388,165.91771837349697,591]
["2019-04-03T01:52:00.000000000","166.85000000",167.14,166.81,167.11,"799.69565000",166.43599999999998,166.4138,164.78599999999997,64.05853890210834,93.05697030419476,84.3893388253412,21.531322569752547,0.34182145062724556,165.68560873462877,0.12897286307671152,0.05450162315335379,0.07447123992335773,167.1517485592032,165.72025144079674,168.10706593239598,165.97589427045415,591]
["2019-04-03T01:53:00.000000000","167.10000000",167.29,166.9,167.1,"731.43851000",166.493,166.4138,164.82084999999998,63.730579578969405,90.27721433401022,89.24633870692286,23.472625128859224,0.3452627756915086,165.68800171132176,0.15168421338756843,0.07393814120019672,0.07774607218737171,167.2293178661431,165.75668213385688,168.16564638338843,166.0344747214466,591]
["2019-04-03T01:54:00.000000000","167.10000000",167.32,166.98,167.2,"529.52142000",166.5605,166.4246,164.8566,65.62580210233095,89.84199505044812,91.05872656288436,25.346228939013585,0.3448868631310524,165.69039468801475,0.1757266193190219,0.09429583682396175,0.08143078249506014,167.29617587971987,165.8248241202801,168.2244654015919,166.09329373965008,591]
["2019-04-03T01:55:00.000000000","167.28000000",167.54,167.16,167.44,"302.94880000",166.638,166.4534,164.89325,69.71587085126743,88.12770933616171,89.41563957354002,27.56267533433716,0.3473949444045164,165.6927876647077,0.21170597873174302,0.11777786520551801,0.093928113526225,167.40087875838935,165.87512124161066,168.28340128558534,166.1522296236435,591]
["2019-04-03T01:56:00.000000000","167.43000000",167.87,167.43,167.72,"636.47624000",166.72449999999998,166.4816,164.93200000000002,73.65442791121514,90.13857990955643,89.36942809872208,30.170772722943457,0.3540095914006151,165.6951806414007,0.2598185141265503,0.14618599498972448,0.11363251913682584,167.5624850834005,165.88651491659945,168.34237400515178,166.21120234320995,591]
["2019-04-03T01:57:00.000000000","167.78000000",168.01,167.78,167.99,"623.52651000",166.825,166.5126,164.97095,76.78917841971486,93.6180346511476,90.62810796562191,32.78405575079742,0.3494374776214095,165.69757361809366,0.3160910872805971,0.18016701344789904,0.13592407383269806,167.7584130918312,165.8915869081688,168.4013412306884,166.27016956874655,591]
["2019-04-03T01:58:00.000000000","167.96000000",167.97,167.13,167.29,"815.32638000",166.882,166.52360000000002,165.0059,57.64039274072281,80.49522763360342,88.08394739810247,31.97411027413188,0.3859062300178139,165.69996659478664,0.30073665214735,0.20428094118778925,0.09645571095956076,167.78221330805647,165.98178669194354,168.46029368579536,166.32912202385353,591]
["2019-04-03T01:59:00.000000000","167.29000000",167.31,166.92,167.11,"731.43545000",166.92950000000002,166.53459999999998,165.03959999999998,53.917102347362146,64.06964380648638,79.39430203041246,30.47274754555966,0.3861986421653406,165.70235957147963,0.2709206513774518,0.21760888322572175,0.053311768151730055,167.77062959762574,166.0883704023743,168.5192507435374,166.38807908159558,591]
["2019-04-03T02:00:00.000000000","167.10000000",167.44,167.0,167.17,"608.66633000",166.958,166.5504,165.07344999999998,54.96145637461542,46.05263157894717,63.53916767301232,29.424933548175456,0.3900415963688881,165.7047525481726,0.2492594467699405,0.2239389959345655,0.025320450835374986,167.79112904162682,166.12487095837318,168.5782572852944,166.44708562335256,591]
["2019-04-03T02:01:00.000000000","167.17000000",167.23,166.89,167.11,"445.49704000",166.9915,166.5664,165.10705,53.65203669783883,41.842105263158366,50.65479354953064,28.060961584835738,0.38646719656563616,165.70714552486558,0.2246615292367835,0.22408350259500914,0.0005780266417743651,167.79185679543693,166.19114320456308,168.6373827314335,166.50621106949166,591]
["2019-04-03T02:02:00.000000000","167.13000000",167.5,166.95,167.49,"430.76024000",167.042,166.59959999999998,165.14395000000002,60.13058272227824,49.78756414846702,45.89410033019086,27.505842724713155,0.398148111286676,165.70953850155854,0.2331428014915673,0.22589536237432079,0.0072474391172465125,167.83430297235472,166.24969702764528,168.69672280990358,166.56555114796174,591]
["2019-04-03T02:03:00.000000000","167.45000000",167.64,167.3,167.46,"410.58006000",167.0845,166.63119999999998,165.18035,59.42437275669334,55.736961451248455,49.12221028762462,27.322890081278537,0.39399467470345956,165.71193147825153,0.234737612500453,0.22766381239954725,0.007073800100905747,167.87071816310882,166.29828183689116,168.75640407821535,166.62523241627352,591]
["2019-04-03T02:04:00.000000000","167.46000000",167.67,167.37,167.66,"697.21645000",167.139,166.6698,165.218,62.57966456316058,66.69303380266923,57.40585313412823,27.224297490019865,0.38728076927332694,165.71432445494452,0.2492664517523906,0.2319843402701159,0.01728211148227468,167.9261187966262,166.3518812033738,168.8165905336486,166.68541887170676,591]
["2019-04-03T02:05:00.000000000","167.62000000",167.83,167.5,167.81,"387.90356000",167.1965,166.7074,165.257,64.79109246225698,72.92886146706819,65.11961890699529,27.50810492780937,0.383189285700516,165.71671743163748,0.2697746141092807,0.23954239503794889,0.030232219071331834,168.0030302226218,166.38996977737818,168.87749095384027,166.74631929189843,591]
["2019-04-03T02:06:00.000000000","167.80000000",168.31,167.7,168.2,"840.87698000",167.275,166.7482,165.2962,69.78998776145892,82.81835717145255,74.14675081372998,28.68816866696847,0.39939005120355414,165.71911040833047,0.3138790192138856,0.25440971987313626,0.05946929934074935,168.14853305604453,166.40146694395548,168.93936504291,166.80819338096816,591]
["2019-04-03T02:07:00.000000000","168.20000000",168.84,168.12,168.66,"1241.77013000",167.371,166.79219999999998,165.33749999999998,74.40573538191057,88.78536174310811,81.51086012720961,30.509609551650133,0.42229076208904864,165.72150338502342,0.3815519403731571,0.27983816397314043,0.10171377640001666,168.39696101290576,166.34503898709426,169.00252614849842,166.87135448655658,591]
["2019-04-03T02:08:00.000000000","168.65000000",168.86,168.22,168.32,"898.19185000",167.45999999999998,166.8288,165.37650000000002,66.33787328225013,85.20386146109973,85.6025267918868,32.224908104648875,0.4378414221019933,165.7238963617164,0.4031013579153466,0.3044908027615817,0.09861055515376493,168.49098011620143,166.42901988379853,169.06733836149795,166.9361666995561,591]
["2019-04-03T02:09:00.000000000","168.31000000",168.37,168.0,168.04,"1023.98558000",167.5305,166.8606,165.41334999999998,60.51816028117409,73.91123259143515,82.63348526521433,32.9367012669293,0.43299560619064303,165.72628933840937,0.39305487470295475,0.3222036171498563,0.07085125755309846,168.51667391975394,166.54432608024604,169.13420625792412,167.00303459598229,591]
["2019-04-03T02:10:00.000000000","168.00000000",168.19,167.86,168.09,"864.92730000",167.591,166.889,165.4505,61.17320095521236,63.959390862943785,74.35816163849289,33.0709042866787,0.42563877711087605,165.72868231510236,0.38469304455415454,0.33470150263071596,0.049991541923438576,168.5584068430619,166.6235931569381,169.2035563702946,167.07238470835276,591]
["2019-04-03T02:11:00.000000000","168.17000000",168.28,167.66,168.01,"1261.33507000",167.649,166.91639999999998,165.48765000000003,59.47301848533075,58.71404399323146,65.52822248253679,32.48394595691471,0.43952172171886805,165.73107529179535,0.36737602042555295,0.34123640618968337,0.02613961423586958,168.56971493960023,166.72828506039977,169.27581059626837,167.14463893432654,591]
["2019-04-03T02:12:00.000000000","168.04000000",168.19,167.24,167.94,"1292.35915000",167.6905,166.94639999999998,165.52524999999997,57.955201241431084,57.02199661590502,59.898477157360084,30.66196782318683,0.4759844561644943,165.7334682684883,0.3440378844795191,0.34179670184765054,0.0022411826318685657,168.58473654588877,166.7962634541112,169.3513530214521,167.22018135951026,591]
["2019-04-03T02:13:00.000000000","167.96000000",168.18,167.72,168.12,"546.34391000",167.7415,166.983,165.5627,60.73052554573013,57.529610829103,57.755217146079815,28.970130989824543,0.4748427092873829,165.7358612451813,0.33619133484111785,0.340675628446344,-0.004484293605226175,168.6112189201134,166.8717810798866,169.43049287203488,167.29932121009304,591]
["2019-04-03T02:14:00.000000000","168.05000000",168.14,167.74,168.06,"949.27707000",167.7845,167.0164,165.59945,59.32479799207434,58.37563451776646,57.64241398759149,27.399139648956414,0.4694968014454032,165.73825422187426,0.32142618814617663,0.3368257403863106,-0.015399552240133951,168.6275059311792,166.94149406882082,169.51342733303173,167.3822556710899,591]
["2019-04-03T02:15:00.000000000","168.10000000",168.29,167.9,168.29,"895.91664000",167.827,167.0482,165.6379,62.87252952816933,63.99482641011307,59.96669058566084,26.339270219499937,0.4638184584497688,165.74064719856725,0.32454265511569247,0.33436912333218693,-0.009826468216494466,168.68187075046663,166.97212924953337,169.60020860017005,167.46903693822821,591]
["2019-04-03T02:16:00.000000000","168.28000000",168.54,168.04,168.3,"612.14744000",167.856,167.08419999999998,165.6747,63.02353866459543,64.99334325747365,62.45460139511772,25.962644413464655,0.4664028542896817,165.74304017526023,0.32408356051786313,0.3323120107693222,-0.008228450251459074,168.7334371772403,166.9785628227597,169.69071965306165,167.5595479911198,591]
["2019-04-03T02:17:00.000000000","168.32000000",168.41,168.12,168.17,"481.57561000",167.86499999999998,167.11899999999997,165.71055,59.62816672334467,64.33219141188816,64.44012035982496,25.61292045150129,0.4538026503444073,165.7454331519532,0.30966024069883247,0.32778165675522425,-0.01812141605639178,168.75139720216356,166.9786027978364,169.78466278316668,167.65349112122485,591]
["2019-04-03T02:18:00.000000000","168.17000000",168.46,168.0,168.4,"484.44893000",167.9205,167.1534,165.746,63.386497608075956,64.81481481481417,64.71344982805866,24.84395449124007,0.45424531817915026,165.74782612864618,0.3131786056189867,0.32486104652797676,-0.011682440908990066,168.79485633468485,167.04614366531516,169.88156389545,167.75039223350817,591]
["2019-04-03T02:19:00.000000000","168.40000000",168.64,168.36,168.39,"512.60053000",167.98449999999997,167.18779999999998,165.7798,63.11140353869894,66.66666666666549,65.27122429778926,24.595961146506298,0.4417992239660566,165.75021910533914,0.311568451574999,0.3222025275373812,-0.010634075962382195,168.79740774384527,167.17159225615467,169.98079411606452,167.84962245412268,591]
["2019-04-03T02:20:00.000000000","168.46000000",168.72,168.44,168.68,"568.82887000",168.06,167.2274,165.81435000000002,67.51448668776754,77.1604938271597,69.54732510287978,24.564367998096955,0.4338135650771181,165.75261208203213,0.3298902003830051,0.323740062106506,0.006150138276499073,168.83593814186688,167.28406185813313,170.0816084349114,167.95043677296957,591]
["2019-04-03T02:21:00.000000000","168.69000000",169.45,168.67,169.36,"1649.83638000",168.17249999999999,167.292,165.85120000000003,75.03825343559427,85.26804833994346,76.3650696112562,25.932582451174287,0.45854116767000624,165.75500505872512,0.3947304286470228,0.3379381354146094,0.056792293232413416,169.0144946555674,167.33050534443257,170.18319919572897,168.05202753378714,591]
["2019-04-03T02:22:00.000000000","169.37000000",169.63,169.12,169.36,"2803.83214000",168.266,167.3532,165.88735,75.03825343559427,91.17313985637931,84.53389400782748,27.460789271415013,0.46221679856430087,165.75739803541808,0.44103282482370787,0.35855707329642905,0.08247575152727882,169.19490042523634,167.33709957476364,170.28476044686212,168.1535887849203,591]
["2019-04-03T02:23:00.000000000","169.34000000",169.6,169.26,169.59,"1332.93267000",168.3725,167.42579999999998,165.92345,77.1171987609565,94.31896350429524,90.25338390020598,28.879838459600077,0.4534870272083273,165.75979101211107,0.4906311941949184,0.3849718974761269,0.10565929671879148,169.39139891549877,167.35360108450124,170.38555770960957,168.25438604766774,591]
["2019-04-03T02:24:00.000000000","169.59000000",170.2,169.59,169.95,"3930.25653000",168.487,167.50779999999997,165.96200000000002,79.93418229776611,92.86111425232797,92.78440587100083,30.944777757593307,0.46466652530049196,165.76218398880403,0.552617025534829,0.41850092308786735,0.1341161024469617,169.66253562260135,167.31146437739864,170.48499680263149,168.35382514068965,591]
["2019-04-03T02:25:00.000000000","169.90000000",170.11,169.51,169.53,"1480.79846000",168.573,167.5806,166.00115000000002,69.22685249697106,89.0817595838518,92.08727911349166,32.54970696750509,0.4743332020933422,165.764576965497,0.56137951988336,0.4470766424469659,0.11430287743639411,169.78881413053352,167.3571858694665,170.58268511632366,168.45151345438182,591]
["2019-04-03T02:26:00.000000000","169.53000000",170.0,169.5,170.0,"401.44969000",168.663,167.66080000000002,166.04420000000002,73.50406768021735,86.95146759662909,89.6314471442696,33.999247737235294,0.47616654480599696,165.76696994219,0.5993401120950637,0.47752933637658546,0.1218107757184782,170.01401591404587,167.31198408595415,170.67847921695744,168.5473075550156,591]
["2019-04-03T02:27:00.000000000","170.02000000",171.03,169.8,170.99,"3807.74840000",168.77949999999998,167.76100000000002,166.0902,79.85545573605877,89.36151442156962,88.46491386735016,36.32891721418391,0.5300117917429205,165.76936291888296,0.7012255890461745,0.5222685869105033,0.17895700213567123,170.46886052990632,167.09013947009365,170.77251384244386,168.64134218050202,591]
["2019-04-03T02:28:00.000000000","170.99000000",171.13,170.4,170.7,"1981.51746000",168.8985,167.85199999999998,166.13639999999998,74.24132354212844,92.46899496713051,89.59399232844305,38.56283726285947,0.5442966637951187,165.77175589557595,0.7499253149874221,0.5677999325258871,0.18212538246153498,170.76738496168323,167.0296150383168,170.86520910458708,168.73403744264525,591]
["2019-04-03T02:29:00.000000000","170.70000000",170.91,170.13,170.63,"1573.11577000",169.02800000000002,167.9414,166.18310000000002,72.90889693886228,89.83235337861822,90.5542875891061,39.68761173282191,0.561132616418212,165.7741488722689,0.7739501679044736,0.6090299796016044,0.16492018830286914,170.99722929086636,167.05877070913368,170.9572548332541,168.82608317131226,591]
["2019-04-03T02:30:00.000000000","170.57000000",170.69,169.51,169.81,"1492.42079000",169.114,168.0056,166.2238,59.44897714427289,76.18011388177261,86.16048740917377,38.924588982477495,0.6053374296214802,165.7765418489619,0.718540008020085,0.6309319852853006,0.08760802273478441,171.06197741260164,167.16602258739837,171.0495732292992,168.91840156735736,591]
["2019-04-03T02:31:00.000000000","169.81000000",170.0,169.3,169.38,"1504.00269000",169.18249999999998,168.06440000000003,166.26199999999997,53.8362253988008,61.98083067092654,75.99776597710577,37.6959951145079,0.6120990418041969,165.7789348256549,0.6326370051702384,0.6312729892622881,0.0013640159079502112,171.0656449758333,167.29935502416666,171.14326305959878,169.01209139765695,591]
["2019-04-03T02:32:00.000000000","169.46000000",169.86,169.1,169.53,"1370.29896000",169.262,168.1254,166.29905000000002,55.417486134317485,48.051733351787526,62.07089263482888,36.07939576621228,0.6226633959796455,165.78132780234785,0.5700903561549069,0.6190364626408119,-0.04894610648590503,171.06098415779752,167.46301584220248,171.2395302735268,169.10835861158498,591]
["2019-04-03T02:33:00.000000000","169.52000000",169.94,169.46,169.85,"1381.34483000",169.3485,168.1902,166.33645,58.66994325281514,46.248026964782376,52.09353032916547,34.71797959931189,0.6124731533930066,165.78372077904083,0.5401168806453995,0.6032525462417295,-0.06313566559632999,171.08479807349045,167.61220192650956,171.33961094826805,169.2084392863262,591]
["2019-04-03T02:34:00.000000000","169.92000000",170.16,169.5,169.9,"900.32513000",169.4405,168.2568,166.37235,59.171152250831746,48.21820800844606,47.50598944167198,33.832232361650554,0.6158679281558035,165.7861137557338,0.5144668142986859,0.5854953998531208,-0.07102858555443492,171.08660418868516,167.7943958113148,171.44469277216356,169.31352111022173,591]
["2019-04-03T02:35:00.000000000","169.92000000",170.11,169.76,169.76,"882.71406000",169.51399999999998,168.3188,166.40574999999998,57.08374109586075,44.9762240494199,46.4808196742161,33.0097527843077,0.5968773618321858,165.78850673242678,0.4773396476248024,0.5638642494074572,-0.08652460178265475,171.07724534223104,167.95075465776893,171.5558408492602,169.42466918731836,591]
["2019-04-03T02:36:00.000000000","169.77000000",170.07,169.76,170.07,"1301.98506000",169.6025,168.3876,166.43629999999996,60.413858095525676,43.43185550082112,45.54209585289569,32.24602174862227,0.576386121674487,165.79089970911974,0.4675409882919723,0.5445995971843602,-0.07705860889238791,171.07880450788693,168.12619549211306,171.67393256038565,169.54276089844382,591]
["2019-04-03T02:37:00.000000000","170.05000000",170.16,170.0,170.1,"384.85800000",169.699,168.4548,166.46445000000003,60.73141904176805,43.18555008210171,43.8645432107809,31.712133996384964,0.5466442558044363,165.79329268581273,0.456929035956648,0.5270654849388179,-0.07013644898216986,171.0336595071431,168.3643404928569,171.79960474285159,169.66843308090975,591]
["2019-04-03T02:38:00.000000000","170.16000000",170.26,170.04,170.05,"589.56518000",169.7815,168.525,166.4912,59.86938945418222,47.947454844006806,44.85495347564321,31.412106179064455,0.5233125232206371,165.79568566250572,0.43941905579700347,0.509536199110455,-0.07011714331345154,170.98202113684334,168.58097886315664,171.9332148060791,169.80204314413726,591]
["2019-04-03T02:39:00.000000000","170.04000000",170.51,170.0,170.48,"800.34879000",169.88600000000002,168.602,166.52445,64.53199465142971,54.679802955665195,48.60426929392457,31.59592043609749,0.5223616287038799,165.79807863919868,0.45499478010728467,0.498627915309821,-0.04363313520253631,170.93856638745874,168.8334336125413,172.07481585143293,169.9436441894911,591]
["2019-04-03T02:40:00.000000000","170.47000000",171.0,170.44,170.87,"1352.76255000",169.9955,168.6818,166.55989999999997,68.1468139290294,67.3234811165849,56.65024630541896,32.51449719238651,0.525050083799077,165.80047161589167,0.4931239683263584,0.49752712591312853,-0.004403157586770123,170.976672258071,169.01432774192898,172.22414464554438,170.09297298360255,591]
["2019-04-03T02:41:00.000000000","170.83000000",171.52,170.82,171.5,"2140.34590000",170.10250000000002,168.7748,166.59524999999996,72.94388250046575,84.78198917070382,68.92842441431797,33.97626963297225,0.5375465063961535,165.80286459258463,0.5676340278333214,0.5115485062971672,0.056085521536154204,171.23776869066685,168.9672313093332,172.38062056696822,170.24944890502638,591]
["2019-04-03T02:42:00.000000000","171.52000000",172.4,171.48,171.94,"3903.29439000",170.2315,168.8714,166.63595,75.69674376082394,90.80875933540506,80.97140987423126,36.06763755465259,0.5648646131050719,165.80525756927761,0.6546418063321084,0.5401671663041555,0.11447464002795293,171.56839603186214,168.8946039681379,172.5433534633803,170.41218180143846,591]
["2019-04-03T02:43:00.000000000","172.09000000",172.11,171.25,171.93,"1090.79332000",170.3485,168.968,166.6791,75.50870478564687,90.33057851239651,88.6404423395018,37.33387575642135,0.5859457121854259,165.8076505459706,0.7145522674769325,0.5750441865387109,0.13950808093822153,171.84088433387953,168.85611566612047,172.71115866692227,170.57998700498044,591]
["2019-04-03T02:44:00.000000000","171.97000000",172.36,171.67,171.93,"1503.92059000",170.44750000000002,169.06260000000003,166.7223,75.50870478564687,85.85858585858585,88.99930790212913,38.71932028093102,0.5933781613204191,165.81004352266356,0.7533476171775817,0.6107048726664851,0.1426427445110966,172.07736962669082,168.8176303733092,172.88257806713915,170.75140640519732,591]
["2019-04-03T02:45:00.000000000","171.97000000",171.97,171.3,171.5,"1033.97993000",170.546,169.1438,166.76145,67.18561129406393,81.41414141414144,85.86776859504126,38.97654829939099,0.5988511498012089,165.81243649935655,0.7408556818469947,0.6367350345025871,0.10412064734440762,172.18027537459557,168.91172462540442,173.0559069174088,170.92473525546697,591]
["2019-04-03T02:46:00.000000000","171.50000000",171.79,171.31,171.68,"1463.20116000",170.63,169.22300000000004,166.80175,68.73899730223748,77.99835085549373,81.75702604274034,39.215402887898556,0.5903617819529673,165.8148294760495,0.7369847275925849,0.6567849731205867,0.08019975447199823,172.31528929267637,168.94471070732362,173.22922671612625,171.0980550541844,591]
["2019-04-03T02:47:00.000000000","171.75000000",171.93,171.6,171.68,"489.06865000",170.6645,169.2968,166.84125,68.73899730223746,74.46996353400296,77.9608186012127,39.596972074492854,0.5717645118026949,165.8172224527425,0.7255532423209843,0.6705386269606662,0.05501461536031804,172.40519497615458,168.92380502384543,173.40044485441774,171.2692731924759,591]
["2019-04-03T02:48:00.000000000","171.68000000",172.17,171.68,172.17,"834.89655000",170.738,169.3944,166.88235,72.80361084070883,80.65683222087145,77.70838220345603,40.21587425337195,0.5659241895279302,165.8196154294355,0.7474168565119328,0.6859142728709196,0.06150258364101324,172.598501007796,168.877498992204,173.56734163095982,171.43616996901798,591]
["2019-04-03T02:49:00.000000000","172.12000000",172.5,171.96,172.49,"1455.54390000",170.83100000000002,169.50199999999998,166.92574999999997,75.0821932988802,88.69844302577746,81.27507959355061,41.12327106443861,0.5640724617035809,165.82200840612845,0.7815559632824716,0.70504261095323,0.07651335232924161,172.84058602702402,168.82141397297602,173.7276246810987,171.59645301915685,591]
["2019-04-03T02:50:00.000000000","172.49000000",173.0,172.44,173.0,"2010.86134000",170.9905,169.61859999999996,166.97134999999997,78.2148886833202,96.97430509474293,88.77652678046394,42.396579358815025,0.5637815715817618,165.82440138282143,0.840080266726261,0.7320501421078363,0.10803012461842476,173.1513098019054,168.8296901980946,173.8789899449465,171.74781828300468,591]
["2019-04-03T02:51:00.000000000","172.90000000",173.48,172.8,173.3,"3568.33810000",171.1865,169.7424,167.01775,79.82191868458604,98.15420756774928,94.60898522942323,43.92180436878452,0.5720828879009248,165.8267943595144,0.9002907008577097,0.765698253857811,0.1345924469998987,173.43671132341183,168.93628867658816,174.0191871966429,171.88801553470105,591]
["2019-04-03T02:52:00.000000000","173.30000000",174.95,173.3,174.93,"3993.16719000",171.4565,169.89120000000003,167.06945,85.90555470416794,98.14118193428571,97.75656486559262,46.05873726225858,0.6490769673673699,165.82918733620738,1.0672328848540928,0.8260051800570675,0.24122770479702538,174.10712464336456,168.80587535663545,174.1460871206022,172.01491545866037,591]
["2019-04-03T02:53:00.000000000","174.82000000",175.12,173.24,173.55,"5664.77360000",171.6415,170.013,167.11465,67.38269969826368,86.9588457519496,94.41807841799486,48.10563418242386,0.7370000411595012,165.83158031290037,1.075780375052318,0.8759602190561177,0.1998201559962004,174.33395074235574,168.94904925764428,174.25774620019683,172.126574538255,591]
["2019-04-03T02:54:00.000000000","173.55000000",174.59,173.55,174.56,"1831.34468000",171.87449999999998,170.15099999999998,167.16600000000003,72.1207040337154,84.34189841166604,89.81397536596711,50.006324179445734,0.7586428953698582,165.83397328959333,1.150787321788215,0.9309256396025372,0.2198616821856778,174.72565748425308,169.0233425157469,174.35246547740323,172.2212938154614,591]
["2019-04-03T02:55:00.000000000","174.58000000",175.01,174.5,175.01,"874.90087000",172.137,170.295,167.21760000000003,73.9372387050045,83.52911945935196,84.94328787432252,51.929431107521744,0.7408826885520367,165.83636626628632,1.2323364986121987,0.9912078114044696,0.24112868720772918,175.12456154748534,169.14943845251466,174.42883964659273,172.2976679846509,591]
["2019-04-03T02:56:00.000000000","174.94000000",175.25,174.84,175.0,"1212.54933000",172.3835,170.43099999999998,167.2682,73.82212670195912,92.62812230835475,86.83304672645757,53.79944737173585,0.7172482107912906,165.83875924297928,1.2813868622365874,1.0492436215708931,0.23214324066569425,175.4604028258971,169.3065971741029,174.48579393355314,172.3546222716113,591]
["2019-04-03T02:57:00.000000000","174.99000000",175.12,174.36,174.4,"2001.87430000",172.5985,170.54579999999999,167.31399999999996,67.07450404532773,89.79621179908189,88.65115118892952,54.273588112083466,0.7203019100213268,165.84115221967227,1.2573506871589473,1.090865034688504,0.16648565247044322,175.60728895903551,169.5897110409645,174.52260762676144,172.3914359648196,591]
["2019-04-03T02:58:00.000000000","174.37000000",174.82,174.37,174.68,"1141.52500000",172.82999999999998,170.673,167.3601,68.52055235814696,85.93354430379753,89.45262613707804,54.71386165664471,0.7009946307291374,165.84354519636526,1.2465263256347896,1.121997292877761,0.12452903275702853,175.7293102628064,169.93068973719357,174.53892471697205,172.4077530550302,591]
["2019-04-03T02:59:00.000000000","174.64000000",174.71,174.15,174.24,"1572.61013000",173.018,170.79699999999997,167.40560000000002,63.78014860842549,79.47203838163179,85.0672648281704,54.548556450441005,0.6909235856746583,165.84593817305822,1.188740557196951,1.135345945741599,0.05339461145535185,175.7671351367321,170.2688648632679,174.5347535589477,172.40358189700586,591]
["2019-04-03T03:00:00.000000000","174.23000000",174.33,173.81,173.85,"1331.84573000",173.167,170.91219999999998,167.4512,59.82917519431931,73.85964603436857,79.75507623993262,53.55724395638764,0.6787147581237697,165.8483311497512,1.0988087949485248,1.1280385155829844,-0.02922972063445961,175.75246011379315,170.58153988620685,174.51045850462123,172.3792868426794,591]
["2019-04-03T03:01:00.000000000","173.85000000",173.85,172.66,173.03,"2530.81852000",173.24349999999998,171.01260000000002,167.4959,52.46948830448165,57.94148130012036,70.42438857204023,50.43664057396268,0.7152351325509982,165.85072412644416,0.950414294099204,1.0925136712862284,-0.14209937718702448,175.71517372442548,170.77182627557448,174.46674685504178,172.33557519309994,591]
["2019-04-03T03:02:00.000000000","172.97000000",173.14,172.5,172.77,"1382.24364000",173.285,171.10920000000002,167.53719999999998,50.35440269643476,41.359674152377345,57.72026716228874,47.28964912461763,0.7098611945106158,165.85311710313715,0.802579123415569,1.0345267617120966,-0.23194763829652754,175.69483401918382,170.87516598081618,174.40465414852696,172.27348248658512,591]
["2019-04-03T03:03:00.000000000","172.77000000",173.51,172.55,173.4,"1407.41584000",173.3585,171.2148,167.5825,55.07956725192514,32.19962930276989,43.83359491842253,44.8576766639609,0.7277282520487333,165.8555100798301,0.7278640566587171,0.9731942207014208,-0.2453301640427037,175.68683223574638,171.0301677642536,174.32552980207006,172.19435814012823,591]
["2019-04-03T03:04:00.000000000","173.41000000",173.64,173.14,173.33,"1252.27943000",173.42849999999999,171.3202,167.62810000000002,54.4593401405978,29.65519334656941,34.404832267238874,42.76667262527845,0.7114619483282928,165.8579030565231,0.655447818525488,0.9096449402662343,-0.2541971217407464,175.66312994699703,171.19387005300294,174.23102365121153,172.0998519892697,591]
["2019-04-03T03:05:00.000000000","173.31000000",174.35,173.31,174.34,"995.13458000",173.57049999999998,171.44120000000004,167.67684999999997,61.2410638435012,43.75153671950852,35.20211978961593,41.65108509674383,0.7349289520227105,165.8602960332161,0.6718117593780164,0.8620783040885908,-0.19026654471057436,175.65262847826838,171.48837152173158,174.12307229397237,171.99190063203054,591]
["2019-04-03T03:06:00.000000000","174.34000000",174.49,173.94,174.15,"1447.22187000",173.69400000000002,171.5582,167.72384999999997,59.44760246933627,52.36363636363663,41.92345547657151,40.76228607865604,0.7217197411620739,165.86268900990905,0.6618198411356957,0.8220266114980118,-0.16020677036231612,175.5983676115752,171.78963238842482,174.0038826862482,171.87271102430637,591]
["2019-04-03T03:07:00.000000000","174.16000000",174.29,173.75,173.82,"1285.94997000",173.80100000000002,171.6712,167.77065,56.360377912436476,58.30303030303033,51.47273446205849,39.570787049604476,0.7087397596487883,165.86508198660204,0.6201245223858507,0.7816461936755796,-0.16152167128972894,175.46615945182947,172.13584054817056,173.8759094842339,171.74473782229205,591]
["2019-04-03T03:08:00.000000000","173.83000000",173.9,173.02,173.53,"1096.15678000",173.869,171.77380000000002,167.81589999999997,53.720159179048686,48.48484848484848,53.05050505050514,37.214550334790445,0.7209726339610838,165.867474963295,0.5572564006031087,0.7367682350610856,-0.17951183445797692,175.36463230776053,172.37336769223947,173.74182241880615,171.61065075686432,591]
["2019-04-03T03:09:00.000000000","173.55000000",174.0,173.4,173.52,"1024.04789000",173.9205,171.87640000000002,167.8622,53.62686916896801,40.84848484848491,49.212121212121225,35.16260188723816,0.7123317315343111,165.86986793998798,0.5008525285442431,0.6895850937577171,-0.18873256521347404,175.28810337818288,172.55289662181713,173.60446061381384,171.473288951872,591]
["2019-04-03T03:10:00.000000000","173.53000000",173.79,173.11,173.22,"1371.52163000",173.9315,171.96720000000002,167.90900000000002,50.77795730788751,34.008790191996404,41.11404117510992,32.79352537668712,0.7100223221387583,165.87226091668097,0.4270221156372145,0.6370724981336167,-0.21005038249640218,175.27259321078637,172.59040678921363,173.46677216192094,171.3356004999791,591]
["2019-04-03T03:11:00.000000000","173.23000000",173.27,170.86,171.05,"4679.08795000",173.81900000000002,172.00099999999998,167.94435,35.915233018108744,23.123268306474497,32.66018111565193,32.73698928516258,0.8314492991407283,165.87465389337393,0.1912060130389932,0.5478992011146919,-0.3566931880756987,175.64348787335433,171.9945121266457,173.33173923613333,171.2005675741915,591]
["2019-04-03T03:12:00.000000000","171.05000000",171.43,170.16,171.26,"3047.09213000",173.6355,172.039,167.9837,37.81225451416015,18.818240001446004,25.31676616663896,33.172419499145164,0.8627743492049518,165.87704687006692,0.021022958148222415,0.44252395252139803,-0.4215009943731756,175.698725387595,171.572274612405,173.2022912207517,171.07111955880987,591]
["2019-04-03T03:13:00.000000000","171.34000000",171.99,171.0,171.27,"2906.35966000",173.5215,172.07260000000002,168.02254999999997,37.90651482504284,18.202969299967,20.04815920262916,32.78683719225432,0.8718618956910797,165.87943984675988,-0.1117532011896003,0.3316685217791984,-0.4434217229687987,175.82856978655096,171.21443021344905,173.08121042064354,170.9500387587017,591]
["2019-04-03T03:14:00.000000000","171.27000000",171.31,170.78,170.95,"1580.79202000",173.34099999999998,172.09260000000003,168.05865000000003,36.02477328027008,22.685243932357036,19.90215107792334,32.59698709413712,0.8474431888540896,165.88183282345287,-0.24003363142642797,0.21732809113807314,-0.45736172256450114,175.85079600764996,170.83120399235,172.97103649892333,170.8398648369815,591]
["2019-04-03T03:15:00.000000000","170.96000000",170.97,169.41,170.0,"2176.85936000",173.0905,172.102,168.09105,31.090412391884843,18.49802694986454,19.79541339406285,33.316095374691656,0.8983401039396433,165.88422580014586,-0.4135862917951556,0.0911452145514274,-0.504731506346583,175.86960399229952,170.31139600770047,172.87397662798728,170.74280496604544,591]
["2019-04-03T03:16:00.000000000","170.00000000",170.47,169.58,170.43,"1685.06574000",172.86200000000002,172.11059999999998,168.12670000000003,35.403312831591556,16.645905693658946,19.276392191960166,33.983838778044834,0.8977443822296275,165.88661877683882,-0.5105453699553095,-0.029192902349919975,-0.4813524676053895,175.7257360213565,169.99826397864354,172.7918282723214,170.66065661037956,591]
["2019-04-03T03:17:00.000000000","170.43000000",170.83,170.26,170.83,"1461.55331000",172.6835,172.10739999999998,168.1638,39.21454720954765,19.88188976377967,18.34194080243438,34.07560314711142,0.8743340692117586,165.8890117535318,-0.5487834469189181,-0.1331110112637196,-0.4156724356551985,175.58630054430444,169.78069945569558,172.72592055747202,170.5947488955302,591]
["2019-04-03T03:18:00.000000000","170.78000000",170.83,170.44,170.69,"1872.30470000",172.484,172.1072,168.19995,38.361441098844715,24.409448818897758,20.312414758778786,34.16081291838546,0.8397387785517619,165.89140473022476,-0.5836562029796539,-0.22322004960690647,-0.3604361533727475,175.3588314733239,169.60916852667611,172.6770784652365,170.54590680329466,591]
["2019-04-03T03:19:00.000000000","170.76000000",170.91,170.6,170.88,"682.96833000",172.31599999999997,172.1122,168.23780000000002,40.26087825871457,27.362204724409484,23.884514435695632,34.11254482662598,0.8019002943674468,165.89379770691775,-0.5891701149591029,-0.29641006267734576,-0.2927600522817571,175.1531845199093,169.47881548009065,172.64561189078995,170.51444022884812,591]
["2019-04-03T03:20:00.000000000","170.82000000",171.0,170.72,170.93,"806.65677000",172.17000000000002,172.13459999999998,168.27650000000003,40.77807533122085,28.427133083774397,26.732928875693872,33.91781437745766,0.7646217019107571,165.89619068361074,-0.5827873381343238,-0.3536855177687414,-0.2291018203655824,174.97676326041454,169.3632367395855,172.6313292285343,170.50015756659246,591]
["2019-04-03T03:21:00.000000000","170.91000000",170.93,170.66,170.75,"611.17167000",172.056,172.16199999999998,168.31370000000004,39.453814874126614,29.759482879919194,28.51627356270102,33.791698297945814,0.7292915803440562,165.8985836603037,-0.5855041102729501,-0.40004923626958316,-0.18545487400336697,174.89876203717662,169.2132379628234,172.63357295456169,170.50240129261985,591]
["2019-04-03T03:22:00.000000000","170.80000000",171.04,170.59,171.04,"1260.74117000",171.9695,172.1922,168.3516,42.683333457322355,31.951141112182636,30.04591902529207,33.471050319061696,0.7093421817471874,165.9009766369967,-0.5578263208057876,-0.43160465317682406,-0.12622166762896359,174.82534645946038,169.11365354053964,172.65127293446642,170.52010127252458,591]
["2019-04-03T03:23:00.000000000","171.04000000",171.2,170.65,170.98,"786.26266000",171.8485,172.2148,168.38745,42.18201207219642,33.516877070462826,31.742500354188213,32.87154105790246,0.6979605973362152,165.90336961368965,-0.5345707726955595,-0.4521978770805712,-0.08237289561498834,174.65631961671542,169.04068038328458,172.6830121075734,170.55184044563157,591]
["2019-04-03T03:24:00.000000000","170.97000000",171.68,170.97,171.58,"1561.01099000",171.76100000000002,172.2484,168.4239,48.6740305342821,42.52478266985481,35.997600284166744,31.461820976978842,0.6988205546693754,165.90576259038264,-0.46239539143886077,-0.4542373799522291,-0.008158011486631644,174.48655975902415,169.0354402409759,172.72709887014554,170.5959272082037,591]
["2019-04-03T03:25:00.000000000","171.57000000",172.18,171.57,172.11,"1811.04285000",171.64950000000002,172.2954,168.46155000000002,53.627263961854815,63.17842987549479,46.40669653860414,29.370974989481493,0.6924762293356296,165.9081555670756,-0.35829906263163025,-0.4350497164881094,0.07675065385647917,174.11385772565825,169.18514227434179,172.78164086841443,170.6504692064726,591]
["2019-04-03T03:26:00.000000000","172.11000000",172.11,171.83,171.84,"931.81686000",171.534,172.3308,168.49855,50.93074050543346,80.47205751233001,62.05842335255986,27.429475143974408,0.6630136415249933,165.91054854376858,-0.29419739119995825,-0.4068792514304792,0.11268186023052096,173.71951046668988,169.3484895333101,172.8446158782259,170.71344421628407,591]
["2019-04-03T03:27:00.000000000","171.85000000",172.12,171.8,172.0,"998.49902000",171.44299999999998,172.36880000000002,168.53665,52.45637927686576,92.90012033694343,78.85020257492273,25.6733733559216,0.638512667129618,165.91294152046157,-0.22785907436659159,-0.37107521601770166,0.14321614165111007,173.37732262045677,169.5086773795432,172.91393677527077,170.78276511332894,591]
["2019-04-03T03:28:00.000000000","172.00000000",172.29,171.9,172.07,"1537.36819000",171.37,172.40920000000003,168.57575,53.14278582570179,91.1961826447385,88.18945349800397,23.92444293586547,0.6207617623341515,165.91533449715453,-0.16770387941889453,-0.33040094869794023,0.1626970692790457,173.0810815293289,169.6589184706711,172.98750903419216,170.85633737225032,591]
["2019-04-03T03:29:00.000000000","172.13000000",172.15,171.44,171.66,"1223.11539000",171.277,172.4328,168.6122,48.70718274762368,87.53856123097927,90.54495473755372,22.871803881214344,0.6271359221675913,165.91772747384752,-0.15136913831267407,-0.29459458662088706,0.143225448308213,172.6860862287349,169.86791377126508,173.06328048803462,170.9321088260928,591]
["2019-04-03T03:30:00.000000000","171.65000000",172.08,171.5,171.72,"1236.22182000",171.202,172.44979999999998,168.6481,49.373132546866344,80.34502030159888,86.35992139243888,21.89435333047666,0.6237690705841121,165.92012045054048,-0.1320599350150644,-0.2620876562997225,0.13002772128465812,172.31879183378555,170.08520816621444,173.13928402923312,171.0081123672913,591]
["2019-04-03T03:31:00.000000000","171.81000000",172.15,171.74,172.01,"603.58491000",171.25,172.46,168.68489999999997,52.57790435837007,77.84627155285007,81.90995102847607,20.848090339857674,0.6099284226849399,165.92251342723347,-0.0922927821748658,-0.22812868147475118,0.13583589929988538,172.41788698083772,170.08211301916228,173.2136744143599,171.08250275241807,591]
["2019-04-03T03:32:00.000000000","172.05000000",172.34,172.01,172.25,"446.77903000",171.2995,172.4662,168.72154999999998,55.1104607851831,83.88106332933921,80.69078506126272,19.4981954032073,0.5899335353498895,165.92490640392646,-0.04093911220405744,-0.19069076762061243,0.149751655416555,172.54615111398914,170.05284888601085,173.28476031623592,171.15358865429408,591]
["2019-04-03T03:33:00.000000000","172.28000000",172.55,172.15,172.46,"722.22987000",171.35899999999998,172.4768,168.75789999999998,57.26122685257089,91.71005699577114,84.4791306259868,18.370558593164798,0.5763668542532092,165.92729938061942,0.016513923952032883,-0.14924982930608338,0.16576375325811626,172.70404869800706,170.0139513019929,173.351032313431,171.21986065148917,591]
["2019-04-03T03:34:00.000000000","172.47000000",173.01,172.47,172.89,"1598.36480000",171.456,172.49599999999998,168.79730000000004,61.34522062876124,95.10220947883266,90.23110993464768,18.120011115546202,0.5744835075208024,165.9296923573124,0.09564078790393182,-0.10027170586408034,0.19591249376801217,172.94154905674998,169.97045094325,173.41118676422394,171.2800151022821,591]
["2019-04-03T03:35:00.000000000","172.89000000",173.1,172.8,172.91,"834.33362000",171.60150000000002,172.52419999999998,168.83704999999998,61.529356623899716,94.29325482127251,93.70184043195877,18.032221044132484,0.5548775426975627,165.93208533400536,0.15814028771919197,-0.04858930714742588,0.20672959486661785,173.05786911530396,170.14513088469607,173.4641446781239,171.33297301618205,591]
["2019-04-03T03:36:00.000000000","172.94000000",173.15,172.88,173.0,"868.48140000",171.73,172.55059999999997,168.87724999999998,62.397417854680825,93.82386706617045,94.40644378875852,18.03411737826161,0.5345291467902824,165.93447831069835,0.21248445096225055,0.0036254444745094025,0.20885900648774114,173.20364853340664,170.25635146659334,173.50906398739994,171.3778923254581,591]
["2019-04-03T03:37:00.000000000","173.07000000",173.13,172.94,173.09,"1009.84207000",171.843,172.5788,168.91835000000003,63.28948204545708,94.55932843549341,94.22548344097879,18.035878259952927,0.5099199220191972,165.93687128739134,0.25981979879131245,0.054864315337870014,0.20495548345344244,173.3689370891396,170.3170629108604,173.54534322461487,171.41417156267303,591]
["2019-04-03T03:38:00.000000000","173.11000000",173.35,173.05,173.24,"1040.42918000",171.9705,172.6002,168.95935,64.78879653947034,95.16284803945128,94.51534784703837,18.429118764963416,0.4949256418747693,165.9392642640843,0.30591080009565985,0.10507361228942799,0.20083718780623186,173.5157828220142,170.4252171779858,173.57261466205995,171.4414430001181,591]
["2019-04-03T03:39:00.000000000","173.25000000",173.55,173.21,173.53,"883.76528000",172.103,172.621,169.00099999999998,67.54830093097371,96.84689227325846,95.5230229160677,19.130016335384912,0.48385952459786435,165.9416572407773,0.3616697236236064,0.15639283455626368,0.2052768890673427,173.70495006164757,170.50104993835245,173.59072551365756,171.45955385171573,591]
["2019-04-03T03:40:00.000000000","173.50000000",173.5,173.06,173.19,"1360.46970000",172.21599999999998,172.62480000000002,169.03855,61.46621828536277,92.07711967444969,94.69561999571981,19.34752647438313,0.4828695585551484,165.94405021747025,0.37411139050590236,0.19993654574619144,0.17417484475971093,173.78962511419107,170.6423748858089,173.59970679358634,171.4685351316445,591]
["2019-04-03T03:41:00.000000000","173.19000000",173.19,172.71,172.92,"955.97592000",172.3245,172.61720000000003,169.07389999999998,57.07154073362288,84.04423380726634,90.98941525165816,18.62235533269614,0.48266459008692064,165.94644319416324,0.3580572960061943,0.231560695798192,0.1264966002080023,173.77311968784537,170.87588031215464,173.59973073502348,171.46855907308165,591]
["2019-04-03T03:42:00.000000000","172.93000000",173.0,172.58,172.76,"612.10401000",172.4105,172.57379999999998,169.10575,54.581113731416394,71.87993680884603,82.66709676352069,17.631036139366632,0.47818854793780996,165.94883617085623,0.32863534395085026,0.25097562542872365,0.07765971852212661,173.74348874714434,171.0775112528557,173.59105909754763,171.4598874356058,591]
["2019-04-03T03:43:00.000000000","172.76000000",172.79,172.33,172.42,"595.47465000",172.48250000000002,172.5512,169.13145,49.6254451698444,59.19315686047772,71.70577582553001,16.61528117743267,0.4768893659422388,165.95122914754918,0.2747163177655807,0.2557237638960951,0.018992553869485618,173.6430494388494,171.32195056115063,173.57398600154147,171.44281433959964,591]
["2019-04-03T03:44:00.000000000","172.42000000",172.66,172.08,172.52,"946.48171000",172.5295,172.5104,169.15794999999997,51.033642210912625,50.17707104619368,60.41672157183914,16.20576247197826,0.4842544112321402,165.95362212424217,0.2373186041701274,0.25204273195090154,-0.014724127780774143,173.6136674225016,171.44533257749842,173.54877989902263,171.4176082370808,591]
["2019-04-03T03:45:00.000000000","172.46000000",172.48,172.08,172.15,"987.81034000",172.5315,172.4532,169.18259999999998,45.9188328172188,32.354293507776866,47.241507138149416,15.82549510262899,0.4810933818583908,165.95601510093513,0.1757982461774361,0.23679383479620847,-0.060995588618772356,173.6127081205826,171.4502918794174,173.51562974617926,171.38445808423742,591]
["2019-04-03T03:46:00.000000000","172.24000000",172.35,171.51,171.94,"2165.11708000",172.5365,172.392,169.20225000000002,43.26823219676662,24.42108770513093,35.65081741970048,16.5533255715605,0.5067295688686935,165.95840807762812,0.108842999930431,0.211203667823053,-0.10236066789262199,173.60572916159902,171.46727083840096,173.4746002846916,171.34342862274977,591]
["2019-04-03T03:47:00.000000000","171.94000000",172.16,171.6,172.0,"839.64075000",172.5365,172.34400000000002,169.22065000000003,44.25826722110511,18.06298276886551,24.94612132725776,17.22916814985212,0.5105345996638128,165.9608010543211,0.05993113463796362,0.18094916118603513,-0.1210180265480715,173.60572916159902,171.46727083840096,173.42560056300175,171.29442890105992,591]
["2019-04-03T03:48:00.000000000","172.04000000",172.4,171.97,172.27,"903.51834000",172.54649999999998,172.2958,169.24015,48.6048096020321,27.450980392157163,23.311683622051195,17.16750345049086,0.504782128259219,165.96319403101407,0.04246535830185394,0.1532524006091989,-0.11078704230734496,173.60173978318377,171.4912602168162,173.36836852759143,171.2371968656496,591]
["2019-04-03T03:49:00.000000000","172.27000000",172.64,172.26,172.62,"489.41451000",172.5945,172.2634,169.26049999999998,53.65025767900436,38.56209150326828,28.025351554763645,16.477043625626724,0.4958691190977937,165.96558700770706,0.056217637716002855,0.1338454480305597,-0.07762781031455684,173.56826537215795,171.62073462784207,173.30247286148887,171.17130119954703,591]
["2019-04-03T03:50:00.000000000","172.61000000",172.7,172.22,172.34,"948.80385000",172.6255,172.2332,169.2766,49.466530263905575,44.11764705882383,36.71023965141642,15.68157771218636,0.4947356105908015,165.96797998440002,0.04401537642831954,0.11587943371011167,-0.07186405728179213,173.52237178571633,171.72862821428365,173.22733146836816,171.09615980642633,591]
["2019-04-03T03:51:00.000000000","172.42000000",172.62,172.35,172.55,"537.42594000",172.6525,172.2236,169.29235,52.46079003585827,48.69281045751662,43.7908496732029,14.942930792564725,0.47939735269138123,165.970372961093,0.050705737226564906,0.10284469441340233,-0.05213895718683742,173.5050461864404,171.7999538135596,173.14224433714514,171.0110726752033,591]
["2019-04-03T03:52:00.000000000","172.55000000",172.85,172.48,172.63,"497.27668000",172.6715,172.22079999999997,169.313,53.58899170032749,48.856209150326926,47.222222222222456,14.111270784707667,0.471583256070532,165.97276593778597,0.06175139611713121,0.0946260347541481,-0.032874638637016895,173.50402087061775,171.83897912938227,173.04643719291843,170.9152655309766,591]
["2019-04-03T03:53:00.000000000","172.65000000",172.94,172.59,172.68,"466.26202000",172.6825,172.2064,169.3339,54.31868122203498,54.8921075968078,50.813709068217115,13.569780409829333,0.4628987377797415,165.97515891447895,0.07369028674514766,0.09043888515234802,-0.01674859840720036,173.50934641863782,171.8556535813622,172.93911150932414,170.8079398473823,591]
["2019-04-03T03:54:00.000000000","172.76000000",172.93,172.7,172.73,"404.83045000",172.67450000000002,172.19439999999997,169.36005,55.07926772916618,62.104992750869144,55.28443649933462,13.066967918871729,0.44769168508112706,165.97755189117194,0.08619294707489189,0.0895896975368568,-0.0033967504619649147,173.49624144352964,171.8527585564704,172.81949621113566,170.68832454919382,591]
["2019-04-03T03:55:00.000000000","172.77000000",172.88,172.07,172.17,"829.16120000",172.6375,172.15099999999998,169.386,45.86794545630795,58.56943982723879,58.522180058305246,13.290682424861384,0.47357085043257235,165.9799448678649,0.05033385819274372,0.08173852966803419,-0.03140467147529047,173.47987461975893,171.79512538024105,172.6868967341103,170.55572507216846,591]
["2019-04-03T03:56:00.000000000","172.16000000",172.31,171.8,172.01,"667.69438000",172.588,172.1082,169.41510000000002,43.623195686592794,50.62646153250146,57.10029803686979,14.035020638352467,0.47617293254453985,165.9823378445579,0.008901992451001206,0.0671712222246276,-0.05826922977362639,173.4553315398473,171.7206684601527,172.54073795020298,170.40956628826115,591]
["2019-04-03T03:57:00.000000000","172.04000000",172.15,171.87,172.0,"446.88722000",172.5335,172.0718,169.44424999999998,43.47997273746842,37.84202374806396,49.0126417026014,14.726191836593248,0.4621605802198846,165.98473082125085,-0.02445803902702437,0.048845369974297205,-0.07330340900132157,173.4047812404808,171.66221875951922,172.3805986644488,170.24942700250696,591]
["2019-04-03T03:58:00.000000000","171.99000000",172.06,171.71,171.78,"829.47372000",172.4605,172.0368,169.46735,40.3419278786931,29.370629370629683,39.27970488373169,15.68423872938433,0.4541491102041541,165.98712379794384,-0.06786594928445311,0.025503106122547144,-0.09336905540700025,173.32741349050153,171.59358650949846,172.2062367594962,170.07506509755436,591]
["2019-04-03T03:59:00.000000000","171.76000000",171.77,171.16,171.25,"1837.14020000",172.3465,171.9914,169.4883,33.97947694657616,19.401010974045114,28.87122136424625,17.481602948812014,0.4659956023324622,165.98951677463683,-0.14338079693018813,-0.00827367448799991,-0.13510712244218823,173.22048569783104,171.47251430216895,172.0176054075932,169.88643374565137,591]
["2019-04-03T04:00:00.000000000","171.26000000",171.3,170.72,171.24,"1621.74116000",172.249,171.9518,169.50795,33.87093345770966,15.7869073599415,21.519515901538764,19.709224045345326,0.47413877359445117,165.99190975132979,-0.20170860295539228,-0.04696066018147839,-0.1547479427739139,173.15916262283886,171.33883737716113,171.81486190487465,169.6836902429328,591]
["2019-04-03T04:01:00.000000000","171.21000000",171.41,170.9,171.11,"935.43399000",172.1585,171.95300000000003,169.5255,32.421020906586335,15.34905692209108,16.845658418692558,21.4127148294887,0.4767002897662816,165.99430272802277,-0.2554787233118532,-0.08866427280755335,-0.16681445050429983,173.14087009319945,171.17612990680055,171.59837146211584,169.467199800174,591]
["2019-04-03T04:02:00.000000000","171.06000000",171.11,169.86,169.93,"1602.65256000",172.017,171.9264,169.53544999999997,22.856740820259997,14.421239421239738,15.185734567757436,24.039707336623074,0.5319359833545277,165.99669570471573,-0.3888259261744338,-0.14869660348092945,-0.24012932269350434,173.360816951825,170.673183048175,171.36870861333517,169.23753695139334,591]
["2019-04-03T04:03:00.000000000","169.87000000",170.75,169.86,170.63,"1132.42708000",171.92749999999998,171.9136,169.55044999999998,35.08989921652396,14.946764946764953,14.905687096698585,26.479057521817158,0.5575119845435421,165.99908868140872,-0.4330287098852921,-0.205563024761802,-0.22746568512349008,173.3856066490528,170.46939335094717,171.12665874081404,168.9954870788722,591]
["2019-04-03T04:04:00.000000000","170.64000000",170.99,170.55,170.58,"599.11651000",171.83049999999997,171.90619999999998,169.56584999999998,34.66702246896972,16.883116883116692,15.417040417040456,28.011034639980334,0.5491182713618442,166.0014816581017,-0.46671432436093596,-0.2577932846816288,-0.20892103967930714,173.373671733804,170.28732826619594,170.8732215845336,168.74204992259178,591]
["2019-04-03T04:05:00.000000000","170.54000000",170.65,170.02,170.06,"805.38384000",171.72600000000003,171.90739999999997,169.5811,30.54433526435016,18.29004329004306,16.706641706641562,29.93080193155348,0.554895537693151,166.00387463479467,-0.5292689872765095,-0.312088425200605,-0.21718056207590453,173.44187179008557,170.01012820991448,170.609617585253,168.47844592331117,591]
["2019-04-03T04:06:00.000000000","170.10000000",170.15,169.9,170.11,"1397.83176000",171.6345,171.901,169.59844999999999,31.38923937197574,12.662337662337597,15.945165945165778,31.815158127436238,0.533117285000747,166.00626761148766,-0.5682588914151836,-0.3633225184435207,-0.2049363729716629,173.4848672608461,169.7841327391539,170.33729663361254,168.2061249716707,591]
["2019-04-03T04:07:00.000000000","170.08000000",170.09,169.44,169.72,"1867.44614000",171.52050000000003,171.8788,169.61225,28.479151631690986,7.544437415497498,12.832272789292714,33.92468252105338,0.5428946217864241,166.00866058818062,-0.6234417634165368,-0.4153463674381239,-0.20809539597841287,173.53996007635973,169.50103992364032,170.05794743310196,167.92677577116012,591]
["2019-04-03T04:08:00.000000000","169.74000000",169.82,168.4,168.7,"2501.68216000",171.342,171.83900000000003,169.6201,22.582369860911335,7.612078108138181,9.272951061991089,36.48863579053987,0.6055450059446255,166.0110535648736,-0.7409389792191234,-0.48046488979432384,-0.2604740894247996,173.6721210269019,169.01187897309813,169.77350442865668,167.64233276671484,591]
["2019-04-03T04:09:00.000000000","168.76000000",168.76,166.36,166.79,"6113.38034000",171.0505,171.75719999999998,169.61820000000003,15.930591305902796,7.3154139879445195,7.49064317052673,39.551669918823364,0.7337203626630353,166.0134465415666,-0.9769161257400185,-0.5797551369834628,-0.3971609887565557,174.0349696346268,168.0660303653732,169.48614830769606,167.35497664575422,591]
["2019-04-03T04:10:00.000000000","166.78000000",167.91,166.0,167.76,"3200.89839000",170.82150000000001,171.6938,169.62254999999996,27.594934001945013,14.180401835530668,9.702631310537786,42.47950965897271,0.8177403367586362,166.01583951825955,-1.0732866408120572,-0.6784614377491818,-0.3948252030628754,174.06652865935092,167.5764713406491,169.1982956316367,167.06712396969488,591]
["2019-04-03T04:11:00.000000000","167.76000000",168.3,167.43,168.13,"1706.67308000",170.60049999999998,171.64140000000003,169.62620000000004,31.499142131417134,23.664430595549618,15.053415473008265,44.39766818143474,0.8214731698473097,166.01823249495254,-1.1070437493065413,-0.7641779000606537,-0.3428658492458876,173.94506858204582,167.25593141795414,168.9125733432362,166.78140168129437,591]
["2019-04-03T04:12:00.000000000","168.13000000",168.78,167.94,168.56,"1105.09030000",170.397,171.5918,169.63240000000002,35.829752738497,36.04460623599655,24.62981288902561,45.25926369881848,0.8227965148582178,166.0206254716455,-1.0865737488471439,-0.8286570698179517,-0.25791667902919213,173.7180606739425,167.0759393260575,168.63177478601435,166.5006031240725,591]
["2019-04-03T04:13:00.000000000","168.67000000",168.67,168.0,168.04,"1575.71242000",170.16500000000002,171.533,169.63615000000001,33.10419302128047,39.0746269243735,32.92788791863988,46.05931667924591,0.8118824780826192,166.0230184483385,-1.0996348738564734,-0.8828526306256561,-0.2167822432308173,173.46391194183883,166.8660880581612,168.35879543932126,166.22762377737942,591]
["2019-04-03T04:14:00.000000000","168.03000000",168.04,167.25,167.49,"1455.78492000",169.903,171.45120000000003,169.6368,30.464519295072137,36.53898519014471,37.21940611683825,47.178802373769095,0.8103194439338586,166.02541142503148,-1.141211141326977,-0.9345243327659204,-0.2066868085610566,173.17767922093233,166.62832077906765,168.09654868364663,165.9653770217048,591]
["2019-04-03T04:15:00.000000000","167.51000000",167.63,166.49,166.77,"1327.20053000",169.63299999999998,171.34439999999998,169.6325,27.385946101079856,26.7726770144921,34.12876304300343,48.53736072930214,0.8338680550814592,166.02780440172444,-1.2182157823214936,-0.9912626226770351,-0.2269531596444585,173.00452843677834,166.26147156322162,167.8478643324939,165.71669267055208,591]
["2019-04-03T04:16:00.000000000","166.71000000",166.74,165.5,166.24,"3776.51866000",169.3445,171.23239999999998,169.6234,25.35479031791359,18.696378540933026,27.33601358185661,50.13857647798589,0.8650203368613804,166.03019737841743,-1.306943455097013,-1.0543987891610307,-0.25254466593598224,172.83831439117827,165.85068560882175,167.61537509041625,165.48420342847442,591]
["2019-04-03T04:17:00.000000000","166.31000000",166.36,165.32,165.41,"1678.45671000",169.01500000000001,171.1006,169.60975,22.535905078738114,10.04494918710067,18.504668247508594,51.68104308981713,0.8775188842284352,166.0325903551104,-1.42777632174338,-1.1290742956775006,-0.2987020260658795,172.68353921881766,165.34646078118237,167.40139817802552,165.27022651608368,591]
["2019-04-03T04:18:00.000000000","165.41000000",165.53,163.03,163.22,"4915.27063000",168.587,170.9236,169.5839,17.125674607731778,5.853264243608955,11.531530657214214,53.655746873949056,0.9934103924979117,166.03498333180337,-1.680875846076134,-1.2394346057572274,-0.4414412403189065,172.81935206475097,164.354647935249,167.20782077968428,165.07664911774245,591]
["2019-04-03T04:19:00.000000000","163.11000000",163.23,161.5,162.38,"4634.93422000",168.1435,170.738,169.5543,15.580615086924418,4.751383437378606,6.883198956029408,55.72859465725408,1.0460239358909507,166.03737630849633,-1.927026460911435,-1.376952976788069,-0.5500734841233659,172.98220757537595,163.30479242462403,167.03599846961984,164.904826807678,591]
["2019-04-03T04:20:00.000000000","162.38000000",163.77,162.27,163.73,"1815.43066000",167.768,170.57820000000004,169.53435000000002,26.98220476781943,12.875755938933816,7.826801206640456,56.8966107444055,1.0784507976130446,166.03976928518932,-1.990226783521308,-1.499607738134717,-0.49061904538659107,172.75069244485343,162.78530755514657,166.8866752325884,164.75550357064657,591]
["2019-04-03T04:21:00.000000000","163.73000000",165.37,163.65,165.2,"4204.00201000",167.4725,170.442,169.52235000000002,36.965418071876336,26.868327780915084,14.831822385742498,56.061709133786174,1.1242757406407093,166.0421622618823,-1.89979710142336,-1.5796456107924457,-0.3201514906309142,172.32668118738871,162.61831881261128,166.7599321438208,164.62876048187897,591]
["2019-04-03T04:22:00.000000000","165.20000000",165.5,164.25,164.51,"2319.07265000",167.20149999999998,170.2872,169.50965,34.57579064399258,37.259242261424916,25.667775327091267,55.146627209389216,1.1332560448806632,166.04455523857527,-1.8623402610170103,-1.6361845408373588,-0.22615572017965158,172.0817388261229,162.32126117387708,166.6551693927928,164.52399773085097,591]
["2019-04-03T04:23:00.000000000","164.45000000",164.96,164.08,164.81,"1047.86280000",166.9105,170.1342,169.49820000000003,36.49790607549042,43.76144688644683,35.96300564292894,54.3724264238649,1.1151663273891785,166.04694821526826,-1.7878388588637222,-1.6665154044426314,-0.12132345442109083,171.6297095736465,162.19129042635353,166.57112343825267,164.43995177631083,591]
["2019-04-03T04:24:00.000000000","164.84000000",164.86,164.22,164.22,"1091.06302000",166.59250000000003,169.9608,169.486,34.35990287818967,41.39194139194135,40.80421017993769,53.6535256944496,1.0812258754327948,166.04934119196122,-1.7561601094973298,-1.6844443454535711,-0.07171576404375868,171.13355219084696,162.0514478091531,166.50591805781494,164.3747463958731,591]
["2019-04-03T04:25:00.000000000","164.25000000",165.12,164.25,165.12,"1378.34126000",166.3455,169.805,169.4816,40.12202776511996,44.184981684981715,43.11278998778996,52.656248429800705,1.0682811700447332,166.0517341686542,-1.639532484102034,-1.6754619731832638,0.03592948908122984,170.63572831560217,162.0552716843978,166.457145305862,164.32597364392018,591]
["2019-04-03T04:26:00.000000000","165.08000000",165.4,164.98,165.3,"1109.71246000",166.105,169.651,169.47655000000003,41.23314674807834,46.695505795924305,44.09080962428245,51.373274708639876,1.0219753721843787,166.0541271453472,-1.515114458688572,-1.6433924702843257,0.12827801159575358,170.04949236277542,162.16050763722455,166.4219702631269,164.29079860118506,591]
["2019-04-03T04:27:00.000000000","165.26000000",165.6,165.24,165.6,"1478.01638000",165.899,169.50119999999998,169.47235,43.127366051477566,55.1383371745355,48.672941551813835,49.92429131806673,0.9746914170283341,166.05652012204015,-1.37643806318016,-1.5900015888634926,0.2135635256833326,169.48042932360715,162.31757067639285,166.3972521803297,164.26608051838787,591]
["2019-04-03T04:28:00.000000000","165.60000000",166.63,165.6,166.38,"1722.54119000",165.783,169.364,169.47055,47.835321933224684,65.09940655648579,55.64441650898186,47.367947700743926,0.9786420300977401,166.05891309873314,-1.1898803394834658,-1.5099773389874873,0.3200969995040215,169.13709659968114,162.42890340031883,166.37967426742065,164.24850260547882,591]
["2019-04-03T04:29:00.000000000","166.41000000",166.62,165.28,165.41,"1962.22409000",165.714,169.20159999999998,169.4648,43.061363489294884,72.30597832676112,64.18124068592746,45.24855955048303,1.0044533136621954,166.0613060754261,-1.1075359082170166,-1.4294890528333932,0.3219531446163766,169.03904676658726,162.38895323341274,166.3658748847915,164.23470322284967,591]
["2019-04-03T04:30:00.000000000","165.55000000",165.97,165.26,165.9,"953.96539000",165.621,169.05579999999998,169.4624,45.99350518304382,79.99892799621175,72.46810429315288,43.29692091084804,0.9834209341148904,166.0636990521191,-0.9913112294958069,-1.3418534881658761,0.3505422586700693,168.81334020743282,162.4286597925672,166.3525740468543,164.22140238491247,591]
["2019-04-03T04:31:00.000000000","165.96000000",165.96,164.88,164.92,"877.11859000",165.4605,168.89579999999998,169.45545,41.40144026563651,75.68498926139205,75.99663186145496,41.80060456131109,0.9903194388209724,166.06609202881208,-0.9671316523838129,-1.2669091210094634,0.29977746862565047,168.448351903959,162.47264809604098,166.33669066039516,164.20551899845333,591]
["2019-04-03T04:32:00.000000000","164.92000000",165.38,164.24,165.38,"1943.42047000",165.30149999999998,168.74820000000003,169.4532,44.21678444076561,76.0233918128655,77.23576969015642,40.90502336789774,1.001010907476619,166.06848500550504,-0.9004709392347081,-1.1936214846545123,0.29315054541980423,167.92943664307015,162.6735633569298,166.31544747442402,164.18427581248218,591]
["2019-04-03T04:33:00.000000000","165.35000000",165.74,165.17,165.56,"547.21552000",165.17749999999998,168.61100000000002,169.45159999999998,45.323771289223124,72.58630350936801,74.76489486120852,39.600897899032624,0.9702244140854266,166.07087798219803,-0.8236231333288799,-1.119621814389386,0.295998681060506,167.4922429662903,162.86275703370967,166.28646203594647,164.15529037400464,591]
["2019-04-03T04:34:00.000000000","165.59000000",165.8,165.35,165.63,"652.43846000",165.0845,168.4732,169.4511,45.77443565036352,72.51173229385722,73.70714253869691,38.310186703827725,0.9330655273650325,166.073270958891,-0.7484446741909494,-1.0453863863496986,0.2969417121587492,167.1569041594221,163.01209584057787,166.24782283490094,164.1166511729591,591]
["2019-04-03T04:35:00.000000000","165.60000000",165.78,165.31,165.56,"1145.98553000",165.024,168.34140000000002,169.44925,45.37169602588273,66.64696143424632,70.58166574582384,37.14805799608773,0.8999894182675237,166.07566393558398,-0.6865989335650227,-0.9736288957927635,0.2870299622277408,166.9623642588507,163.0856357411493,166.198150205522,164.06697854358018,591]
["2019-04-03T04:36:00.000000000","165.56000000",166.12,165.56,165.94,"768.76621000",165.009,168.2214,169.44815000000003,48.04412554859212,65.80778172566559,68.3221584845897,35.5799430347808,0.8757044598198391,166.07805691227696,-0.6000064138887069,-0.8989043994119522,0.2988979855232453,166.91384540054824,163.10415459945173,166.13664147599388,164.00546981405205,591]
["2019-04-03T04:37:00.000000000","165.84000000",166.22,165.82,166.03,"635.20812000",165.04000000000002,168.102,169.446,48.684422392815556,68.69470886556563,67.04981734182584,33.98019151026479,0.8417255698327024,166.08044988896992,-0.5181461045823141,-0.8227527404460246,0.3046066358637105,166.98959482969923,163.0904051703008,166.06309947137763,163.9319278094358,591]
["2019-04-03T04:38:00.000000000","166.05000000",166.24,165.88,166.05,"625.00619000",165.1815,167.9776,169.4438,48.8353223493189,74.59237616121489,69.69828891748203,32.46442307253277,0.8073166005589336,166.0828428656629,-0.44651029410488263,-0.7475042511777963,0.30099395707291365,166.98770347690686,163.37529652309314,165.9779429895351,163.84677132759327,591]
["2019-04-03T04:39:00.000000000","166.05000000",166.1,165.75,165.83,"467.01127000",165.35399999999998,167.8418,169.4407,47.191404304724266,72.45438288859225,71.91382263845759,31.21615133229573,0.7746511290904332,166.08523584235587,-0.4028467925159305,-0.6785727594454232,0.2757259669294927,166.64154650401102,164.06645349598895,165.88219751711077,163.75102585516893,591]
["2019-04-03T04:40:00.000000000","165.85000000",165.89,165.58,165.67,"958.59245000",165.451,167.7084,169.43570000000003,45.97916280274428,67.36401673640185,71.47025859540298,30.26795985893502,0.7414617627268246,166.08762881904886,-0.3768101825244514,-0.6182202440612288,0.24141006153677735,166.50581562369516,164.39618437630483,165.7774644337505,163.64629277180867,591]
["2019-04-03T04:41:00.000000000","165.76000000",166.0,165.15,165.29,"913.28447000",165.45549999999997,167.5632,169.42894999999996,43.144508696624726,56.76429567642941,65.52756510047449,29.894139712672235,0.7492144939606235,166.09002179574185,-0.38243038629150305,-0.5710622725072837,0.18863188621578064,166.50675591555594,164.404244084444,165.66586739977754,163.5346957378357,591]
["2019-04-03T04:42:00.000000000","165.26000000",165.26,164.4,164.66,"3314.15301000",165.46300000000002,167.40380000000002,169.42005,38.86637204232174,40.47091640003232,54.86640960428786,30.29497747197787,0.7592706015348648,166.0924147724348,-0.432731909057253,-0.5433961998172776,0.1106642907600246,166.4890038986239,164.43699610137614,165.5499755744064,163.41880391246457,591]
["2019-04-03T04:43:00.000000000","164.42000000",164.65,162.8,163.94,"3752.43715000",165.4195,167.229,169.40830000000003,34.638994532071635,31.57321603351816,42.936142703326624,31.786375483772353,0.8378941299966676,166.0948077491278,-0.5246464136850193,-0.5396462425908259,0.014999828905806645,166.61270534695052,164.22629465304948,165.43270470770275,163.30153304576092,591]
["2019-04-03T04:44:00.000000000","163.94000000",164.72,163.88,164.59,"1883.03049000",165.438,167.06620000000004,169.3993,40.88965705437538,34.27382580939318,35.43931941431455,33.04904183363642,0.8380445492826202,166.09720072582076,-0.5388284738499465,-0.53948268884265,0.0006542149927035723,166.56592907578062,164.31007092421936,165.31719884161288,163.18602717967104,591]
["2019-04-03T04:45:00.000000000","164.53000000",164.6,163.5,163.5,"1104.13548000",165.357,166.89280000000002,169.3833,34.86780879684917,35.174418604650874,33.6738201491874,34.44552125298308,0.8567556529052914,166.09959370251374,-0.6307508460720612,-0.5577363202885324,-0.07301452578352885,166.7630312941009,163.9509687058991,165.20669713353615,163.07552547159432,591]
["2019-04-03T04:46:00.000000000","163.50000000",163.65,163.02,163.62,"1061.70514000",165.273,166.725,169.3689,35.985531101952986,32.07364341085249,33.84062927496551,36.00581164602124,0.8405588205549118,166.1019866792067,-0.6860091052651853,-0.583390877283863,-0.10261822798132236,166.87033653310465,163.67566346689534,165.10439194359594,162.9732202816541,591]
["2019-04-03T04:47:00.000000000","163.62000000",164.07,163.31,163.54,"1680.87390000",165.17,166.5558,169.35444999999999,35.54756399186494,21.899224806201214,29.71576227390152,36.69173409415217,0.8348046190867027,166.1043796558997,-0.7278666119804313,-0.6122860242231767,-0.11558058775725466,166.9273616588484,163.41263834115156,165.01328557846236,162.88211391652052,591]
["2019-04-03T04:48:00.000000000","163.57000000",163.6,163.03,163.07,"703.55475000",165.0045,166.3816,169.3364,33.006010967236016,17.732558139534476,23.901808785529386,37.51036777610287,0.8158900034376506,166.10677263259268,-0.7898590561364927,-0.6478006306058399,-0.14205842553065273,166.8933988855918,163.1156011144082,164.93605377968518,162.80488211774335,591]
["2019-04-03T04:49:00.000000000","163.07000000",163.15,162.46,162.46,"1210.31058000",164.857,166.2058,169.31535,30.00731065421516,9.786821705426009,16.472868217053897,38.61493755750214,0.8068978603349606,166.10916560928564,-0.8780883607472276,-0.6938581766341175,-0.1842301841131101,167.0348255210162,162.6791744789838,164.87492407221777,162.74375241027593,591]
["2019-04-03T04:50:00.000000000","162.46000000",162.51,161.0,161.4,"2147.22885000",164.632,166.009,169.28885000000002,25.64682941617966,5.160808331853823,10.893396058938096,40.32637107386017,0.8571194417396087,166.11155858597863,-1.0217655838952737,-0.7594396580863488,-0.2623259258089249,167.2229504047721,162.04104959522792,164.83157642115663,162.7004047592148,591]
["2019-04-03T04:51:00.000000000","161.16000000",161.66,158.56,161.48,"6185.15838000",164.46,165.8164,169.26559999999998,26.514742772166365,15.2181403731976,10.055256803492473,42.63387110480263,1.0173251959010743,166.1139515626716,-1.1163073902489202,-0.8308132045188631,-0.28549418573005714,167.38662262684963,161.5333773731504,164.80707233617804,162.6759006742362,591]
["2019-04-03T04:52:00.000000000","161.68000000",164.2,161.55,162.8,"2029.10872000",164.331,165.6738,169.24810000000002,39.138488555916844,33.96261429008538,18.11385433171226,41.92196295289373,1.1389448247652898,166.11634453936458,-1.0723580090131577,-0.8791221654177221,-0.19323584359543555,167.3109993288569,161.35100067114308,164.80181673855859,162.67064507661675,591]
["2019-04-03T04:53:00.000000000","162.71000000",163.4,162.4,162.91,"3640.54297000",164.19850000000002,165.5194,169.23284999999998,40.06252668040039,50.90733233982676,33.36269566770324,41.26090538326405,1.1290201944249114,166.11873751605756,-1.0169292002499901,-0.9066835723841759,-0.11024562786581427,167.18378574846486,161.2132142515352,164.81555473911015,162.68438307716832,591]
["2019-04-03T04:54:00.000000000","162.91000000",163.6,162.91,163.41,"1421.85974000",164.0875,165.37599999999998,169.22065000000003,44.20895049497561,59.96311190971928,48.27768617987713,40.450880645584625,1.0976616091088447,166.12113049275052,-0.922027094236114,-0.9097522767545636,-0.012274817481550349,167.0161780294165,161.15882197058352,164.84740316450583,162.716231502564,591]
["2019-04-03T04:55:00.000000000","163.50000000",163.98,163.07,163.7,"1414.49505000",163.9945,165.24880000000002,169.20969999999997,46.51984741417663,66.79077729631408,59.22040718195336,39.321575780512006,1.084257208458212,166.1235234694435,-0.8140322579661472,-0.8906082729968804,0.07657601503073319,166.84738257732184,161.14161742267814,164.8959144099899,162.76474274804806,591]
["2019-04-03T04:56:00.000000000","163.64000000",163.8,163.07,163.68,"1103.99945000",163.88150000000002,165.1202,169.19815,46.377175981144376,75.00715769011389,67.25368229871573,38.27293554865888,1.0589531221397686,166.12591644613647,-0.7217396397151106,-0.8568345463405265,0.1350949066254159,166.592708402168,161.17029159783203,164.95916816075433,162.8279964988125,591]
["2019-04-03T04:57:00.000000000","163.57000000",163.73,163.08,163.5,"1894.18933000",163.75500000000002,164.99580000000003,169.18575,45.03839707738193,80.00936874071205,73.93576790904666,37.299198190509564,1.0297421848440682,166.12830942282946,-0.6555646295216775,-0.8165805629767567,0.16101593345507925,166.28334728626942,161.22665271373063,165.03488484739987,162.90371318545803,591]
["2019-04-03T04:58:00.000000000","163.50000000",163.5,163.31,163.43,"1040.12744000",163.624,164.8904,169.17215,44.50040149699366,81.31360912817877,78.77671185300156,36.39501350079949,0.9697606002123468,166.13070239952245,-0.6018313351590336,-0.7736307174132122,0.17179938225417857,165.92435127751943,161.32364872248056,165.12055347486938,162.98938181292755,591]
["2019-04-03T04:59:00.000000000","163.49000000",163.6,163.45,163.54,"820.27559000",163.5095,164.8254,169.15904999999998,45.60009895376803,83.04060553602622,81.454527801639,35.42916222324802,0.9126348430543193,166.1330953762154,-0.544099194730677,-0.7277244128767053,0.18362521814602828,165.57524417583227,161.44375582416774,165.21356573971443,163.0823940777726,591]
["2019-04-03T05:00:00.000000000","163.49000000",164.54,163.46,164.45,"3550.81750000",163.44850000000002,164.75920000000002,169.14829999999998,53.76239113182088,89.14066489695513,84.49829318705336,33.4305365889603,0.9245894971218671,166.1354883529084,-0.420074307560526,-0.6661943918134695,0.24612008425294352,165.31819810396888,161.57880189603117,165.3113481437183,163.18017648177647,591]
["2019-04-03T05:01:00.000000000","164.51000000",165.3,164.44,165.0,"3235.45860000",163.43400000000003,164.6966,169.14109999999997,57.876229682892074,94.11393901411657,88.76506981569929,31.266839111262176,0.9199759616131631,166.13788132960136,-0.2742419964436351,-0.5878039127395026,0.3135619162958675,165.25007709087055,161.6179229091295,165.4114841130484,163.28031245110657,591]
["2019-04-03T05:02:00.000000000","165.07000000",165.31,164.59,165.11,"1297.53313000",163.4565,164.62759999999997,169.13424999999998,58.66827510089067,97.02699391298711,93.42719927468626,29.267337896743964,0.9056919643550796,166.14027430629434,-0.14808571854354113,-0.49986027390031035,0.3517745553567692,165.3425782062218,161.57042179377822,165.51181891301485,163.38064725107301,591]
["2019-04-03T05:03:00.000000000","165.11000000",165.29,164.86,164.92,"915.81130000",163.5055,164.5652,169.12580000000003,56.685645678615074,95.6027402278638,95.58122438498917,27.410658197548504,0.871713966901143,166.14266728298733,-0.06271443849598768,-0.41243110681944584,0.34971666832345816,165.48774594840927,161.52325405159075,165.61054136595118,163.47936970400934,591]
["2019-04-03T05:04:00.000000000","165.00000000",165.57,164.95,165.57,"867.01723000",163.55450000000002,164.5268,169.12080000000003,61.48136300983246,97.08641975308642,96.5720512979791,25.985864555181607,0.8558772549796329,166.1450602596803,0.05673843833324099,-0.3185971977889085,0.3753356361221495,165.6844997652547,161.42450023474532,165.70623797493897,163.57506631299714,591]
["2019-04-03T05:05:00.000000000","165.54000000",165.8,165.39,165.68,"570.71631000",163.6635,164.505,169.1159,62.24323244417857,97.13289760348573,96.60735252814531,24.906763717940734,0.8240288796239459,166.14745323637328,0.15845521148057173,-0.22318671593501244,0.38164192741558417,165.98563931536964,161.34136068463036,165.79791695089912,163.6667452889573,591]
["2019-04-03T05:06:00.000000000","165.68000000",165.8,165.41,165.63,"639.22897000",163.764,164.4928,169.11090000000002,61.64636333370302,97.39215686274493,97.20382473977236,23.90474151193136,0.7930268167936646,166.14984621306624,0.2323534786304151,-0.13207867702192694,0.36443215565234205,166.23886888541307,161.28913111458695,165.8850017328485,163.75383007090667,591]
["2019-04-03T05:07:00.000000000","165.63000000",165.63,164.8,165.09,"1384.36657000",163.8415,164.4864,169.10264999999998,55.460770839216366,89.20299884659723,94.57601777094261,22.227577739509236,0.7956677584512588,166.15223918975923,0.24452615541582645,-0.05675771053437626,0.30128386595020273,166.37972201550338,161.30327798449662,165.9672957525477,163.83612409060586,591]
["2019-04-03T05:08:00.000000000","165.09000000",165.44,164.96,165.27,"651.73932000",163.9515,164.52739999999997,169.0963,57.00927384689492,83.67286884587907,90.08934151840707,20.67021137940299,0.773120061419025,166.15463216645222,0.2656355044025247,0.007720932453003933,0.2579145719495208,166.5366984449915,161.36630155500853,166.04492227367135,163.9137506117295,591]
["2019-04-03T05:09:00.000000000","165.28000000",165.4,165.12,165.22,"716.01419000",164.0895,164.58419999999998,169.08925000000002,56.42245571601958,78.25772843073868,83.71119870773832,19.224085473590055,0.7378971998890942,166.15702514314518,0.2751583789145968,0.06120842174532252,0.2139499571692743,166.63586584174126,161.5431341582587,166.11824496635379,163.98707330441195,591]
["2019-04-03T05:10:00.000000000","165.17000000",165.47,165.0,165.07,"1396.55028000",164.273,164.611,169.0802,54.606487696173026,77.5008080155136,79.81046843071044,18.055046096992758,0.7187616856113014,166.15941811983816,0.267517800496222,0.1024702974955024,0.16504750300071958,166.5301849724795,162.0158150275205,166.18777629650384,164.056604634562,591]
["2019-04-03T05:11:00.000000000","165.06000000",165.21,164.7,164.97,"663.00583000",164.4475,164.6064,169.07080000000002,53.37317646521617,72.86100337570882,76.20651327398703,17.397802236086264,0.7038501366390668,166.16181109653112,0.2505057484533779,0.1320773876870775,0.11842836076630042,166.32101941542857,162.57398058457142,166.25408167317994,164.1229100112381,591]
["2019-04-03T05:12:00.000000000","164.90000000",164.96,164.5,164.59,"1208.95588000",164.537,164.608,169.0582,48.857451028758604,62.77968989014016,71.04716709378751,17.06377373183591,0.6871465554505618,166.1642040732241,0.20400906097304983,0.14646372234427196,0.057545338628777865,166.25142235169406,162.82257764830595,166.31768750616527,164.18651584422344,591]
["2019-04-03T05:13:00.000000000","164.62000000",164.94,164.43,164.89,"865.96287000",164.636,164.6096,169.04715,52.289406456549415,58.762805358549635,64.80116620813287,16.851748108640134,0.6744932300612352,166.16659704991707,0.18918676666825718,0.155008331209069,0.03417843545918817,166.18375191810202,163.08824808189797,166.37900083854163,164.2478291765998,591]
["2019-04-03T05:14:00.000000000","164.90000000",165.2,164.76,165.0,"615.46282000",164.7155,164.6252,169.03615,53.521013136695224,50.409196275013464,57.31723050790108,16.172073774526574,0.6577437136282894,166.16899002661006,0.1841928122508989,0.16084522741743498,0.023347584833463914,166.16330489016602,163.26769510983397,166.43824706388216,164.30707540194032,591]
["2019-04-03T05:15:00.000000000","164.99000000",165.0,164.6,164.77,"326.59539000",164.769,164.6182,169.02280000000002,50.580902810853686,42.51148959178108,50.56116374178138,15.790987760323096,0.6393334483691262,166.17138300330305,0.1598335281660468,0.16064288756715736,-0.0008093594011105709,166.13977934037132,163.3982206596287,166.49543051336286,164.36425885142103,591]
["2019-04-03T05:16:00.000000000","164.77000000",165.18,164.64,165.07,"402.35301000",164.8385,164.61360000000002,169.00955000000002,54.121122303768594,37.712895377128426,43.54452708130765,15.09063584091691,0.6322382020570472,166.173775979996,0.16285877820592987,0.16108606569491188,0.0017727125110179875,166.11937899506123,163.5576210049388,166.5503205646233,164.41914890268146,591]
["2019-04-03T05:17:00.000000000","165.08000000",165.8,164.99,165.69,"1545.57949000",164.948,164.61540000000002,168.99805,60.43005565385199,54.501216545011516,44.908533837973664,14.642510856342394,0.6449354733386868,166.176168956689,0.2128317373174582,0.17143520001942114,0.04139653729803705,166.122471796166,163.77352820383402,166.60246358521422,164.4712919232724,591]
["2019-04-03T05:18:00.000000000","165.69000000",166.1,165.56,166.1,"1269.26708000",165.0815,164.6098,168.9921,63.959533114840426,79.56204379561974,57.25871857258655,14.66825947598515,0.6374400823859229,166.17856193338196,0.28226546041264555,0.19360125209806603,0.08866420831457952,166.13632273391778,164.02667726608223,166.65121870286256,164.52004704092073,591]
["2019-04-03T05:19:00.000000000","166.05000000",166.31,165.64,166.0,"2486.98557000",165.2045,164.6216,168.98655,62.495356224427375,91.82714707252642,75.29680247105254,14.987561402081036,0.6397657907869295,166.18095491007495,0.32547119263350055,0.21997524020515297,0.10549595242834758,166.06799232769615,164.34100767230385,166.69581331130703,164.5646416493652,591]
["2019-04-03T05:20:00.000000000","165.94000000",166.17,165.89,166.04,"698.08499000",165.28400000000002,164.62439999999998,168.9809,62.861588204646964,89.71631205673735,87.03516764162782,15.284056047741501,0.6140682343021487,166.18334788676793,0.3588036473064449,0.24774092162541136,0.11106272568103351,166.14776848749557,164.42023151250447,166.7354125640817,164.60424090213988,591]
["2019-04-03T05:21:00.000000000","166.04000000",166.34,165.81,165.96,"545.39586000",165.33200000000002,164.64520000000002,168.97514999999999,61.56670145876274,83.08454940403236,88.20933617776537,15.811684567232478,0.6080633604234238,166.1857408634609,0.37444812151110796,0.2730823616025507,0.10136575990855723,166.23319032395523,164.43080967604482,166.7691960216728,164.63802435973096,591]
["2019-04-03T05:22:00.000000000","165.97000000",166.16,165.93,166.04,"281.45386000",165.3785,164.6584,168.9679,62.40078564999561,83.34540121050058,85.38208755709009,16.301625335331238,0.5810588346788926,166.18813384015388,0.38881973951748705,0.29622983718553797,0.09258990233194908,166.32395809002338,164.43304190997662,166.79643418257172,164.66526252062988,591]
["2019-04-03T05:23:00.000000000","166.06000000",166.35,166.03,166.14,"534.03866000",165.4395,164.67,168.96129999999997,63.46804469585647,84.48680191972048,83.63891751141779,17.052571249628855,0.5624117750589711,166.19052681684684,0.4036257679894959,0.31770902334632956,0.08591674464316634,166.41568594539712,164.4633140546029,166.8165578640448,164.68538620210296,591]
["2019-04-03T05:24:00.000000000","166.13000000",166.69,166.1,166.56,"709.22018000",165.48899999999998,164.6886,168.9558,67.62465621429187,89.20116044263203,85.6777878576177,18.2392056599752,0.5643823625547592,166.19291979353983,0.44413048239934483,0.34299331515693265,0.10113716724241217,166.58025432415684,164.3977456758431,166.82921425975982,164.698042597818,591]
["2019-04-03T05:25:00.000000000","166.55000000",166.86,166.35,166.64,"979.92896000",165.53699999999998,164.71020000000001,168.94995,68.36304746498311,91.41892988941042,88.36896408392096,19.568441018240858,0.5604979080865634,166.19531277023282,0.4771853955990366,0.36983173124535346,0.10735366435368315,166.73670162956927,164.3372983704307,166.83430488984632,164.7031332279045,591]
["2019-04-03T05:26:00.000000000","166.64000000",166.73,166.42,166.6,"909.54374000",165.5855,164.7234,168.94195,67.53367950562576,91.49823373028823,90.70610802077688,20.802730993773253,0.5426052003660947,166.19770574692578,0.4944542262187781,0.3947562302400384,0.09969799597873968,166.87163335233612,164.29936664766387,166.8320024325394,164.70083077059758,591]
["2019-04-03T05:27:00.000000000","166.63000000",166.72,166.06,166.1,"584.61965000",165.636,164.7248,168.92915000000002,58.05289232986642,82.20619833205791,88.37445398391884,20.91834043982763,0.5509905431970877,166.20009872361877,0.4624630909354721,0.40829760237912516,0.05416548855634695,166.91965727512894,164.35234272487105,166.82274541424238,164.69157375230054,591]
["2019-04-03T05:28:00.000000000","166.06000000",166.16,165.84,165.96,"552.71431000",165.6705,164.72299999999998,168.91734999999997,55.69521386915931,71.94969469633475,81.88470891956028,20.45835145550359,0.5344912186830095,166.20249170031173,0.420960485332472,0.4108301789697945,0.010130306362677477,166.9500385887075,164.3909614112925,166.80721175192002,164.6760400899782,591]
["2019-04-03T05:29:00.000000000","165.95000000",166.28,165.87,166.08,"2194.62159000",165.7135,164.72799999999998,168.90755000000001,57.29612026897847,63.80451247707882,72.65346850182381,20.255483835752322,0.52559898877708,166.2048846770047,0.3932195779759411,0.4073080587710239,-0.014088480795082792,166.98738029264595,164.43961970735407,166.78627400543274,164.6551023434909,591]
["2019-04-03T05:30:00.000000000","166.10000000",166.22,165.78,165.87,"637.07616000",165.75349999999997,164.732,168.89645000000002,53.64310146521577,57.36689318157308,64.37370011832887,19.825162107335718,0.5194847752930027,166.2072776536977,0.35025197730652735,0.3958968424781246,-0.04564486517159727,166.99384309769184,164.5131569023081,166.76094074216184,164.62976908022,591]
["2019-04-03T05:31:00.000000000","165.88000000",165.94,165.27,165.3,"512.14576000",165.77,164.73219999999998,168.88289999999998,45.21631314509392,37.93682694903564,53.036077535895835,18.612201175451844,0.5302358627720731,166.20967063039066,0.26712634171306604,0.3701427423251129,-0.10301640061204687,166.9765322208677,164.5634677791323,166.73228950782294,164.6011178458811,591]
["2019-04-03T05:32:00.000000000","165.30000000",165.68,165.06,165.49,"3027.73239000",165.815,164.74880000000002,168.87065,48.140722062312605,24.278168290376936,39.86062947366188,17.91727328412154,0.5366475868597825,166.21206360708365,0.2141119395619171,0.33893658177247377,-0.12482464221055667,166.90349437297218,164.72650562702782,166.701397444811,164.57022578286916,591]
["2019-04-03T05:33:00.000000000","165.50000000",165.62,165.0,165.19,"1347.86486000",165.82999999999998,164.77380000000002,168.856,44.134649069442816,11.996911701720022,24.737302313710856,17.394131808266593,0.5426013306555126,166.2144565837766,0.14620479326612212,0.3003902240712034,-0.1541854308050813,166.87447115804702,164.78552884195295,166.66927556397917,164.53810390203734,591]
["2019-04-03T05:34:00.000000000","165.26000000",165.38,164.81,165.06,"997.53977000",165.833,164.7832,168.841,42.484791219448496,15.433021534516419,17.23603384220445,17.292510769187146,0.5445583784658327,166.2168495604696,0.08096466675786473,0.2565051126085357,-0.17554044585067097,166.86822171537895,164.79777828462105,166.63681207527284,164.505640413331,591]
["2019-04-03T05:35:00.000000000","165.08000000",165.26,164.82,165.0,"511.64644000",165.84449999999998,164.8132,168.82455000000002,41.70979867452873,10.559489465862269,12.66314090069956,17.198148375756233,0.5370899228611302,166.2192425371626,0.024141608476355714,0.21003241178209972,-0.185890803305744,166.83643699396288,164.8525630060371,166.6047290904233,164.47355742848146,591]
["2019-04-03T05:36:00.000000000","165.02000000",165.31,164.94,165.1,"1036.58252000",165.846,164.84279999999998,168.80855,43.557796392129845,11.86991869918677,12.620809899855141,16.961188177453717,0.5251549283710498,166.22163551385555,-0.012675791698370631,0.16549077108600566,-0.1781665627843763,166.83332770648462,164.85867229351538,166.57355554909998,164.44238388715814,591]
["2019-04-03T05:37:00.000000000","165.10000000",165.65,164.92,165.5,"702.11337000",165.83649999999997,164.882,168.7952,50.339813708173345,19.02439024390214,13.817932802983714,15.792497756551425,0.5397867192016904,166.22402849054853,-0.009468047770326393,0.13049900731473923,-0.13996705508506563,166.83326025201254,164.8397397479874,166.54361754678223,164.4124458848404,591]
["2019-04-03T05:38:00.000000000","165.50000000",165.73,165.08,165.41,"1893.34701000",165.802,164.92880000000002,168.78024999999997,48.915617978345196,25.691056910568715,18.861788617885864,14.827893049500862,0.5476590964015681,166.2264214672415,-0.014026447282304844,0.10159391639533043,-0.11562036367763527,166.807616228982,164.796383771018,166.5150455357207,164.38387387377887,591]
["2019-04-03T05:39:00.000000000","165.41000000",165.63,165.23,165.38,"335.61676000",165.77100000000002,164.9872,168.7652,48.423826937576536,30.871443089430603,25.195630081300475,13.932188678668197,0.5371120180871708,166.22881444393448,-0.019831159751419136,0.07730890116598052,-0.09714006091739966,166.78844582164945,164.75355417835058,166.487796306902,164.35662464496016,591]
["2019-04-03T05:40:00.000000000","165.38000000",165.53,165.2,165.24,"424.57403000",165.731,165.06400000000002,168.748,46.0947900160234,27.156293896054084,27.90626463201779,13.010380012619796,0.5223183025095166,166.23120742062744,-0.035321106446588146,0.05478289964346679,-0.09010400609005494,166.76575407705974,164.69624592294025,166.46168639800987,164.33051473606804,591]
["2019-04-03T05:41:00.000000000","165.25000000",165.58,165.25,165.45,"517.69747000",165.70549999999997,165.1434,168.72844999999998,49.98101618050326,31.91266799040712,29.980134991963922,12.30747546031786,0.50929556661598,166.23360039732043,-0.030302448085848255,0.037765830097603786,-0.06806827818345204,166.74155936122966,164.66944063877028,166.43643272960767,164.30526106766584,591]
["2019-04-03T05:42:00.000000000","165.51000000",165.69,165.5,165.57,"342.84063000",165.682,165.1988,168.70949999999996,52.10585685785248,39.250394747776596,32.77311887807925,11.992252012132456,0.49006016900055344,166.23599337401342,-0.01645247417835094,0.026922169242412843,-0.04337464342076378,166.7079161759089,164.65608382409107,166.4116959185781,164.28052425663626,591]
["2019-04-03T05:43:00.000000000","165.63000000",165.69,165.43,165.55,"266.75037000",165.6525,165.2516,168.6893,51.71156967368214,49.240121580546884,40.13439477291019,11.450181106802747,0.47362729978622753,166.23838635070638,-0.007009304032266073,0.02013587458747706,-0.027145178619743134,166.65776364700585,164.64723635299416,166.38712186704458,164.25595020510275,591]
["2019-04-03T05:44:00.000000000","165.56000000",165.73,165.5,165.7,"236.94062000",165.6095,165.2974,168.66804999999997,54.492891882485814,60.981337240852305,49.82395118972525,11.08013907926179,0.45622534980149626,166.24077932739937,0.012434881170889867,0.018595675904159625,-0.006160794733269758,166.52541429729607,164.69358570270393,166.36237783319876,164.23120617125693,591]
["2019-04-03T05:45:00.000000000","165.72000000",165.82,165.5,165.53,"753.13709000",165.55400000000003,165.33399999999997,168.64805,50.91369816416517,67.51015338777349,59.24387073639088,11.038935978840273,0.4464949676728175,166.24317230409233,0.013965967798213796,0.01766973428297046,-0.0037037664847566626,166.3385100381711,164.76948996182895,166.3371801653342,164.20600850339235,591]
["2019-04-03T05:46:00.000000000","165.54000000",165.63,165.34,165.38,"645.73839000",165.493,165.368,168.62494999999998,47.92271619580994,68.82794474137661,65.77314512333413,10.372431622481315,0.4353167556961871,166.2455652807853,0.0030405687991219565,0.01474390118620076,-0.011703332387078803,166.1157391106964,164.87026088930358,166.3113120931865,164.18014043124467,591]
["2019-04-03T05:47:00.000000000","165.41000000",165.48,165.13,165.18,"1120.52664000",165.447,165.4016,168.5959,44.19473981080845,54.78547854785518,63.70785889233508,10.244219703348657,0.4292227017178876,166.2479582574783,-0.02150828305258301,0.007493464338444006,-0.029001747391027018,166.0173016745467,164.8766983254533,166.28463127248125,164.15345961053941,591]
["2019-04-03T05:48:00.000000000","165.18000000",165.3,165.01,165.27,"646.12338000",165.4125,165.4384,168.56875,46.22210832061999,46.0231023102318,56.545508533154525,10.507740895460678,0.4192782230237542,166.25035123417126,-0.03331711817222072,-0.0006686521636889388,-0.03264846600853178,165.93605992970305,164.88894007029694,166.2570680179333,164.12589635599147,591]
["2019-04-03T05:49:00.000000000","165.25000000",165.3,164.94,165.04,"890.90646000",165.3605,165.4684,168.5408,42.02073552435982,31.655665566557634,44.15474880821486,10.970663091361867,0.41504406423634416,166.25274421086425,-0.06053695060873565,-0.012642311852698282,-0.04789463875603737,165.80987623434098,164.91112376565903,166.22861619977843,164.0974445378366,591]
["2019-04-03T05:50:00.000000000","165.06000000",165.19,164.93,165.19,"432.50956000",165.3265,165.4832,168.5177,45.499989712904,29.44444444444548,35.70773744041163,11.432724702709622,0.40396948821946177,166.2551371875572,-0.06920733840820503,-0.023955317163799634,-0.0452520212444054,165.71535858610858,164.93764141389144,166.19931951092735,164.06814784898552,591]
["2019-04-03T05:51:00.000000000","165.15000000",165.17,164.79,164.85,"593.54808000",165.304,165.4802,168.49505000000002,39.68659702653656,16.386192017260516,25.82876734275453,12.308148341567863,0.4036859533466435,166.2575301642502,-0.10233419678775135,-0.039631093088589975,-0.06270310369916138,165.7449716544068,164.8630283455932,166.16925616681948,164.03808450487765,591]
["2019-04-03T05:52:00.000000000","164.85000000",165.0,164.75,164.93,"621.54390000",165.276,165.4766,168.47204999999997,41.57802728449395,17.549224208330198,21.126620223345387,13.245100207951781,0.39270838525045465,166.2599231409432,-0.12074032005619983,-0.05585293848211195,-0.06488738157408788,165.7368427063437,164.8151572936563,166.13852505353495,164.0073533915931,591]
["2019-04-03T05:53:00.000000000","164.92000000",165.3,164.88,165.18,"487.24329000",165.27550000000002,165.4818,168.4487,47.15519267259647,20.94486283761367,18.29342635440145,12.723955940835008,0.39465778630399473,166.26231611763615,-0.11384209389834155,-0.06745076956535788,-0.046391324332983666,165.73673638190215,164.8142636180979,166.10723591263528,163.97606425069344,591]
["2019-04-03T05:54:00.000000000","165.14000000",165.24,164.87,164.92,"374.56460000",165.2685,165.46880000000002,168.42379999999997,42.6003962837483,24.29906542056095,20.931050822168263,12.277276043266927,0.3928965158537097,166.26470909432913,-0.1278808956960802,-0.07953679479150234,-0.048344100904577844,165.7465491606416,164.79045083935839,166.0755054059075,163.94433374396567,591]
["2019-04-03T05:55:00.000000000","165.00000000",165.11,164.58,164.79,"523.59661000",165.258,165.451,168.39895,40.49425479733273,24.336750075368798,23.193559444514463,12.848400078433194,0.40268962186415913,166.2671020710221,-0.14779299515930688,-0.09318803486506326,-0.054604960294243624,165.7673760889462,164.7486239110538,166.0434599355964,163.91228827365455,591]
["2019-04-03T05:56:00.000000000","164.81000000",165.0,164.59,164.81,"1109.71590000",165.2435,165.4346,168.37265,40.97771557372781,17.123907145009564,21.91990754697976,13.378729539659012,0.4032117917310047,166.26949504771508,-0.1601139506343543,-0.10657321801892147,-0.05354073261543282,165.78550645751696,164.70149354248306,166.01124502433532,163.8800733623935,591]
["2019-04-03T05:57:00.000000000","164.81000000",165.01,164.75,164.87,"309.30322000",165.212,165.4302,168.3465,42.48734956915149,19.62365591397777,20.361437711452034,13.820774074102582,0.3929823780359323,166.27188802440807,-0.1631561356859379,-0.11788980155232476,-0.04526633413361314,165.7638550534243,164.66014494657568,165.97904001214323,163.8478683502014,591]
["2019-04-03T05:58:00.000000000","164.82000000",165.23,164.82,165.08,"332.09462000",165.19549999999998,165.4264,168.32165,47.54443137901911,27.419354838709626,21.388972632565643,13.188943747940392,0.3941979224619369,166.27428100110103,-0.1469281480689517,-0.12369747085565017,-0.023230677213301548,165.74239944230166,164.6486005576983,165.94707593005512,163.8159042681133,591]
["2019-04-03T05:59:00.000000000","165.08000000",165.16,164.93,165.12,"264.76670000",165.18249999999998,165.42440000000002,168.29485,48.47380438714977,38.37941628264224,28.47414234510987,12.602244159361216,0.3824694994289407,166.27667397779402,-0.12934863471585345,-0.12482770362769083,-0.004520931088162622,165.7235683875351,164.64143161246486,165.91565376877315,163.78448210683132,591]
["2019-04-03T06:00:00.000000000","165.14000000",165.15,164.83,164.9,"437.22409000",165.1655,165.421,168.265,43.870032611947416,42.43556920976305,36.07811344370496,12.467736365782832,0.378007392326873,166.27906695448698,-0.13165131075297154,-0.12619242505274697,-0.005458885700224569,165.71948465681803,164.611515343182,165.8851600552357,163.75398839329387,591]
["2019-04-03T06:01:00.000000000","164.90000000",165.09,164.81,164.97,"408.85928000",165.1415,165.421,168.23235,45.63913544415468,47.050264550264025,42.621750014223096,12.424796548254248,0.37100686430352503,166.28145993117997,-0.12637105624355627,-0.12622815129090884,-0.00014290495264743241,165.6856056882534,164.59739431174663,165.85607672199748,163.72490506005565,591]
["2019-04-03T06:02:00.000000000","165.05000000",165.08,164.8,164.84,"210.21526000",165.105,165.42600000000002,168.19685,42.93282420171882,41.9444444444435,43.81009273482351,12.428189709135191,0.36450637399613045,166.28385290787293,-0.13116434907814778,-0.12721539084835665,-0.003948958229791133,165.62670873098844,164.58329126901154,165.8289827031829,163.69781104124107,591]
["2019-04-03T06:03:00.000000000","164.84000000",165.0,164.81,164.82,"199.24931000",165.0685,165.4246,168.1613,42.515133119798925,41.20370370370183,43.39947089946977,12.431340501381781,0.3520416329964067,166.28624588456591,-0.1350204691157728,-0.12877640650183989,-0.006244062613932927,165.56194807223196,164.57505192776804,165.80454547288804,163.6733738109462,591]
["2019-04-03T06:04:00.000000000","164.82000000",164.95,164.64,164.75,"345.46391000",165.02100000000002,165.4196,168.1254,41.0112253005276,31.018518518516682,38.055555555553994,13.180336744251354,0.3490386592109492,166.2886388612589,-0.1420869965627105,-0.13143852451401403,-0.010648472048696483,165.43932523231248,164.60267476768755,165.78350177478129,163.65233011283945,591]
["2019-04-03T06:05:00.000000000","164.70000000",164.87,164.53,164.79,"835.61309000",164.98399999999998,165.42,168.09185000000002,42.267953220543966,30.236892736890756,34.15303831970308,14.298530089234884,0.3483930406958816,166.29103183795186,-0.14281334146770064,-0.13371348790475135,-0.00909985356294929,165.34229596702886,164.6257040329711,165.76662796271563,163.6354563007738,591]
["2019-04-03T06:06:00.000000000","164.83000000",164.85,164.4,164.46,"485.06533000",164.93800000000002,165.40779999999998,168.05575000000002,35.540716640192585,21.348003848002815,27.53447170113674,15.789318791184133,0.355650680646175,166.29342481464485,-0.16807969896916575,-0.14058673011763423,-0.02749296885153152,165.31676641877155,164.55923358122848,165.75470155135596,163.62352988941413,591]
["2019-04-03T06:07:00.000000000","164.46000000",164.64,164.1,164.27,"637.89894000",164.89249999999998,165.37940000000003,168.0187,32.34842227650667,18.448393711551542,23.344430098815025,18.012445160778487,0.36881848917144766,166.2958177913378,-0.2011165351999864,-0.15269269113410466,-0.04842384406588174,165.35371036413858,164.4312896358614,165.74845663061535,163.61728496867352,591]
["2019-04-03T06:08:00.000000000","164.37000000",164.49,164.2,164.31,"314.49200000",164.84449999999998,165.3436,167.9794,33.69859873509995,13.387672721627817,17.728023427060716,20.07677678968753,0.3631885970877743,166.2982107680308,-0.22151728683155625,-0.16645761027359499,-0.05505967655796126,165.33730726454536,164.3516927354546,165.74853660869425,163.61736494675242,591]
["2019-04-03T06:09:00.000000000","164.30000000",164.3,164.07,164.07,"473.47937000",164.796,165.305,167.9373,29.84929160160768,11.165450499405525,14.333838977528286,22.31005236911701,0.3543894115815054,166.3006037447238,-0.25412166731976527,-0.18399042168282903,-0.07013124563693623,165.38402721024502,164.20797278975496,165.7554482235579,163.62427656161606,591]
["2019-04-03T06:10:00.000000000","164.09000000",164.17,163.92,164.0,"627.75338000",164.7365,165.2642,167.8923,28.815418732212297,8.230313675156522,10.927812298729945,24.71030656523673,0.34693302503996926,166.30299672141675,-0.2823544820347763,-0.2036632337532185,-0.07869124828155782,165.39017499568848,164.08282500431153,165.7695208475614,163.63834918561957,591]
["2019-04-03T06:11:00.000000000","163.98000000",164.05,163.58,164.0,"813.52005000",164.69400000000002,165.225,167.84579999999997,28.815418732212297,10.520471894517884,9.972078689693301,27.526530313722372,0.3557235232514,166.30538969810974,-0.3012564937683635,-0.22318188575624748,-0.07807460801211602,165.4192420285589,163.96875797144114,165.79087479414397,163.65970313220214,591]
["2019-04-03T06:12:00.000000000","164.00000000",164.5,163.73,164.36,"1087.84138000",164.6655,165.1914,167.79295,41.00344985218058,26.97616809704972,15.242317888908033,27.679105616635884,0.385314700162015,166.3077826748027,-0.2839146910665704,-0.23532844681831208,-0.04858624424825833,165.39618392618706,163.93481607381295,165.81940165246058,163.68822999051875,591]
["2019-04-03T06:13:00.000000000","164.34000000",164.35,164.04,164.28,"845.66896000",164.6205,165.15419999999997,167.7466,39.3894635110773,39.802540441095516,25.766393477554363,27.820782683627,0.3806493644361584,166.31017565149568,-0.2734740799347719,-0.24295757344160407,-0.03051650649316784,165.32942806404316,163.91157193595683,165.854758697514,163.72358703557217,591]
["2019-04-03T06:14:00.000000000","164.31000000",164.76,164.21,164.68,"365.51420000",164.6085,165.1166,167.6972,49.989257956256274,55.600252662648955,40.79298706693139,26.270160714684536,0.392745838405003,166.31256862818867,-0.23026876830803644,-0.24041981241489058,0.010151044106854135,165.30475498202017,163.9122450179798,165.89637825060328,163.76520658866144,591]
["2019-04-03T06:15:00.000000000","164.75000000",164.8,164.49,164.66,"1802.96766000",164.602,165.077,167.64544999999998,49.52290991352374,63.14455646011677,52.84911652128707,24.688367632327907,0.38683542137607435,166.31496160488163,-0.1953897490186023,-0.23141379973563292,0.03602405071703063,165.29376874747845,163.91023125252156,165.94349161479118,163.81231995284935,591]
["2019-04-03T06:16:00.000000000","164.66000000",165.0,164.5,164.79,"898.75118000",164.601,165.04080000000002,167.59439999999998,52.61714116745949,76.6863165749458,65.14370856590384,23.311503072115304,0.3949186055634976,166.31735458157462,-0.15546584787711026,-0.2162242093639284,0.060758361486818124,165.29162001128546,163.91037998871454,165.9951660024215,163.86399434047968,591]
["2019-04-03T06:17:00.000000000","164.84000000",165.1,164.73,165.03,"474.41945000",164.60899999999998,165.0194,167.54755,57.764544643069414,84.20200148257925,74.67762483921393,22.350545081470873,0.3931387051661053,166.31974755826758,-0.10326944843143337,-0.1936332571774294,0.09036380874599603,165.31542480136807,163.9025751986319,166.0503518165504,163.91918015460857,591]
["2019-04-03T06:18:00.000000000","165.03000000",165.23,164.92,165.04,"630.20812000",164.607,165.00099999999998,167.49935000000002,57.969427536186124,89.69695097752908,83.52842301168471,21.855754809352067,0.3872002262256693,166.32214053496057,-0.06040025287222761,-0.16698665631638906,0.10658640344416145,165.30828738758652,163.90571261241348,166.10793683566203,163.9767651737202,591]
["2019-04-03T06:19:00.000000000","165.04000000",165.23,164.92,165.06,"266.55694000",164.604,164.9806,167.45344999999998,58.404032246688615,91.19218500797483,88.36371248936105,21.39630669952746,0.3816859243524074,166.32453351165356,-0.02452951272903192,-0.13849522759891764,0.11396571486988571,165.29694732843697,163.91105267156306,166.16680334463004,164.0356316826882,591]
["2019-04-03T06:20:00.000000000","165.08000000",165.42,165.08,165.38,"415.75214000",164.628,164.97080000000003,167.4111,64.69441659839356,92.00263504611365,90.96392367720584,21.5420038868217,0.3801369297558058,166.32692648834652,0.029380947642181354,-0.10491999255069784,0.1343009401928792,165.3900918579725,163.86590814202748,166.22588408767152,164.09471242572968,591]
["2019-04-03T06:21:00.000000000","165.36000000",165.61,165.32,165.51,"654.98269000",164.655,164.975,167.37349999999998,66.88532633946772,94.19898275970236,92.46460093793029,22.183599164757034,0.37369857763039255,166.3293194650395,0.0816540325752726,-0.06760518752550376,0.14925922010077636,165.49765058000813,163.81234941999188,166.28421309346194,164.1530414315201,591]
["2019-04-03T06:22:00.000000000","165.51000000",165.7,165.37,165.54,"201.17545000",164.69,164.976,167.33735000000001,67.38826792369592,95.11760292360538,93.77307357647379,23.00316281667026,0.370577250656792,166.33171244173246,0.12407136085533921,-0.029269877849335168,0.15334123870467437,165.61464047066312,163.76535952933688,166.3409679123712,164.20979625042938,591]
["2019-04-03T06:23:00.000000000","165.55000000",165.7,165.5,165.65,"360.13233000",164.7315,164.9852,167.2986,69.23342094771067,95.05607708275234,94.79088758868669,23.764186207732546,0.35839316132416316,166.33410541842545,0.16466532049523153,0.009517161819578169,0.15514815867565335,165.74590179415668,163.71709820584334,166.3955005598794,164.26432889793756,591]
["2019-04-03T06:24:00.000000000","165.70000000",165.89,165.64,165.81,"333.64004000",164.7845,165.0002,167.261,71.73820477140727,95.54371205314652,95.23913068650141,24.942053429040442,0.35065079265815147,166.33649839511844,0.20735670972311482,0.0490850714002855,0.1582716383228293,165.90268558387615,163.66631441612387,166.44735540786888,164.31618374592705,591]
["2019-04-03T06:25:00.000000000","165.75000000",165.98,165.66,165.88,"731.81893000",164.839,165.0178,167.2187,72.78221918238471,96.57795384210534,95.72591432600139,26.24180615932195,0.34846145032542586,166.3388913718114,0.24402538550307895,0.0880731342208442,0.15595225128223475,166.05492598458483,163.62307401541517,166.49627332236474,164.3651016604229,591]
["2019-04-03T06:26:00.000000000","165.88000000",166.0,165.82,165.89,"338.62818000",164.9105,165.0336,167.1774,72.93602930062902,95.49336906479772,95.87167832001653,27.49510698085355,0.3364284895878959,166.3412843485044,0.2707712097124215,0.12461274931915967,0.14615846039326186,166.1951085006681,163.6258914993319,166.54218242153712,164.41101075959529,591]
["2019-04-03T06:27:00.000000000","165.88000000",165.97,165.63,165.7,"319.04307000",164.982,165.0376,167.1368,65.37654072677586,91.06117804042748,94.37750031577684,27.58435014082185,0.336683597474475,166.34367732519735,0.2734835083412577,0.15438690112357928,0.1190966072176784,166.2752068666648,163.6887931333352,166.58517683150274,164.4540051695609,591]
["2019-04-03T06:28:00.000000000","165.67000000",165.75,165.34,165.47,"470.08746000",165.04000000000002,165.0388,167.09650000000002,57.594551617404306,80.84288027246065,89.13247579256195,26.317823324302328,0.3419204833691551,166.34607030189034,0.2541443291092378,0.174338386720711,0.07980594238852678,166.31131428057313,163.7686857194269,166.62548566860406,164.49431400666222,591]
["2019-04-03T06:29:00.000000000","165.46000000",165.74,165.39,165.51,"1560.32420000",165.112,165.04139999999998,167.05645,58.519316697758676,71.82473968289152,81.24293266525989,25.141762708962773,0.3424975916999314,166.3484632785833,0.23928720202877685,0.18732814978232418,0.05195905224645267,166.31678379802742,163.90721620197257,166.6634351104934,164.53226344855156,591]
["2019-04-03T06:30:00.000000000","165.47000000",165.51,165.3,165.43,"373.67622000",165.1835,165.0452,167.0175,55.8939542055055,62.45070194040316,71.70610729858511,23.656079856182227,0.3330334780070777,166.35085625527628,0.2185383166861925,0.19357018316309785,0.024968133523094654,166.28075612324085,164.08624387675917,166.6994067918745,164.56823512993267,591]
["2019-04-03T06:31:00.000000000","165.45000000",165.59,165.21,165.49,"699.36364000",165.25799999999998,165.046,166.9897,57.43627805427163,58.4097404491111,64.22839402413526,22.03820558331948,0.3363882295780004,166.35324923196927,0.2045779271250865,0.1957717319554956,0.008806195169590886,166.21738730447598,164.29861269552399,166.73379585749154,164.6026241955497,591]
["2019-04-03T06:32:00.000000000","165.43000000",165.67,165.33,165.57,"235.27314000",165.31850000000003,165.046,166.96125,59.47127522165759,56.027024399728525,58.962488929747586,20.729632027359084,0.33664621317957,166.35564220866223,0.19769069396892291,0.1961555243581811,0.0015351696107418211,166.1925543461307,164.44444565386937,166.76697183505368,164.63580017311185,591]
["2019-04-03T06:33:00.000000000","165.54000000",165.56,165.34,165.54,"180.81506000",165.38150000000002,165.0458,166.9326,58.34474738789031,54.32098765432088,56.25258416772016,19.514528011110144,0.3290286265238857,166.35803518535522,0.18764866578143824,0.19445415264283256,-0.0068054868613943165,166.11784978100772,164.6451502189923,166.79924508850183,164.66807342656,591]
["2019-04-03T06:34:00.000000000","165.59000000",165.94,165.56,165.86,"387.90523000",165.4405,165.04899999999998,166.90715,65.78889792950037,64.1545553992811,58.16752248444349,19.79513212575208,0.3340980103436086,166.36042816204818,0.20316959907290766,0.19619724192884758,0.006972357144060082,166.1301803607398,164.75081963926016,166.83084103010202,164.6996693681602,591]
["2019-04-03T06:35:00.000000000","165.87000000",165.91,165.65,165.77,"376.94742000",165.496,165.05380000000002,166.886,62.410725447541346,67.72151898734212,62.06568734698135,20.05569308934816,0.32880529531906444,166.36282113874117,0.20583506419788478,0.19812480638265503,0.007710257815229743,166.09867404124483,164.89332595875518,166.86188357172784,164.730711909786,591]
["2019-04-03T06:36:00.000000000","165.78000000",166.0,165.59,165.84,"540.77482000",165.5485,165.063,166.86305000000002,63.96077254876171,77.63713080168871,69.83773506277063,20.588967546978793,0.3346049170819882,166.36521411543416,0.21116173842176522,0.20073219279047708,0.010429545631288145,166.07401974272193,165.02298025727805,166.89238854697334,164.7612168850315,591]
["2019-04-03T06:37:00.000000000","165.84000000",165.95,165.69,165.72,"417.17319000",165.58300000000003,165.0738,166.8375,59.43598391383381,71.72995780590743,72.36286919831275,21.084150971921524,0.3292759944332741,166.36760709212712,0.20335600753253402,0.20125695573888847,0.0020990517936455566,166.0557832484243,165.11021675157576,166.92226709655526,164.79109543461342,591]
["2019-04-03T06:38:00.000000000","165.70000000",165.92,165.7,165.8,"207.22227000",165.621,165.0844,166.81305,61.396647327955314,72.99578059071762,74.12095639943792,21.543964152225488,0.32147056625946874,166.3700000688201,0.20130472541094946,0.20126650967330068,3.82157376487835e-05,166.03111705644938,165.21088294355064,166.95133832904025,164.82016666709842,591]
["2019-04-03T06:39:00.000000000","165.80000000",166.01,165.77,166.0,"190.48613000",165.66799999999998,165.1036,166.78865,65.84175549617244,79.33016877637192,74.68530239099898,22.2939161415997,0.31565124009807677,166.37239304551306,0.21335794055318047,0.20368479584927665,0.009673144703903819,166.02175697871675,165.3142430212832,166.97934998302196,164.84817832108013,591]
["2019-04-03T06:40:00.000000000","166.00000000",166.08,165.73,165.99,"607.41853000",165.69850000000002,165.1196,166.76394999999997,65.43603311988947,87.69623890586418,80.00739609098456,23.231357925174155,0.3181047229482158,166.37478602220605,0.21957219241045323,0.20686227516151198,0.012709917248941244,166.05285998644163,165.34414001355842,167.00600534832014,164.8748336863783,591]
["2019-04-03T06:41:00.000000000","166.00000000",166.1,165.82,166.0,"524.62769000",165.723,165.1426,166.74019999999996,65.66389061875388,92.38973911920486,86.47204893381365,24.17126688674803,0.3153829570233433,166.37717899889904,0.2227363818438164,0.21003709649797286,0.012699285345843525,166.0893932313662,165.35660676863384,167.03099436520552,164.89982270326368,591]
["2019-04-03T06:42:00.000000000","165.94000000",166.25,165.94,166.15,"341.03166000",165.7535,165.167,166.71575,68.9684884856921,89.60127758074312,89.89575186860405,25.536495522152535,0.31499846009310467,166.379571975592,0.23464295325922535,0.21495826785022337,0.01968468540900198,166.15386358474643,165.35313641525357,167.0540266182797,164.92285495633786,591]
["2019-04-03T06:43:00.000000000","166.17000000",166.36,166.08,166.15,"494.52437000",165.77849999999998,165.1864,166.6916,68.9684884856921,86.96259692107286,89.65120454034029,27.123627938705273,0.3124985700864544,166.381964952285,0.24129746985809675,0.22022610825179806,0.02107136160629869,166.21104017153445,165.3459598284655,167.07486387854496,164.94369221660313,591]
["2019-04-03T06:44:00.000000000","166.15000000",166.24,166.04,166.14,"165.74667000",165.79500000000002,165.2108,166.6644,68.45906774513249,84.33110367892897,86.96499272691499,28.281274183790195,0.3044629579374232,166.38435792897795,0.24296357294994664,0.2247736011914278,0.01818997175851883,166.25536941687204,165.334630583128,167.09334992495553,164.9621782630137,591]
["2019-04-03T06:45:00.000000000","166.09000000",166.33,166.05,166.28,"238.76280000",165.815,165.2406,166.63524999999998,71.61957982607528,84.94723512030258,85.41364524010146,29.63013132201607,0.30271560379903584,166.38675090567094,0.25266819989712985,0.23035252093256822,0.02231567896456163,166.32090512943745,165.30909487056255,167.1094355947818,164.97826393283995,591]
["2019-04-03T06:46:00.000000000","166.25000000",166.36,166.24,166.3,"160.10836000",165.8355,165.2704,166.60755,72.05044800722212,89.07340732831636,86.11724870918262,30.972137521385772,0.2896644892419622,166.38914388236392,0.2589875720079249,0.23607953114763958,0.022908040860285306,166.3833859370263,165.2876140629737,167.12319736490667,164.99202570296484,591]
["2019-04-03T06:47:00.000000000","166.33000000",166.5,166.3,166.44,"315.49837000",165.8725,165.30180000000001,166.57975000000002,74.92072199698197,93.32255934805185,89.11440059889026,32.61063463707099,0.2832598828675355,166.39153685905688,0.27215531286958594,0.24329468749202887,0.02886062537755707,166.47591942294832,165.26908057705168,167.1348482390886,165.00367657714676,591]
["2019-04-03T06:48:00.000000000","166.43000000",166.5,166.35,166.35,"519.20742000",165.91649999999998,165.3272,166.55115,69.94769230085966,90.41705061730057,90.93767243122291,34.13209624449297,0.2737413198055691,166.39392983574987,0.27219094673131394,0.2490739393398859,0.02311700739142805,166.5244235149189,165.30857648508106,167.14474028189548,165.01356861995365,591]
["2019-04-03T06:49:00.000000000","166.41000000",166.47,166.26,166.27,"464.36012000",165.9545,165.3502,166.52419999999998,65.7687095349158,83.95292650611803,89.23084549049014,34.73625277808363,0.26918836839088617,166.39632281244283,0.2627352074864575,0.25180619296920026,0.010929014517257252,166.55093859700008,165.3580614029999,167.15335875621548,165.02218709427365,591]
["2019-04-03T06:50:00.000000000","166.26000000",166.31,166.16,166.22,"190.26569000",165.99399999999997,165.3766,166.49669999999998,63.22622037105398,74.55795233573023,82.97597648638293,34.473349947287296,0.2606749135058233,166.39871578913582,0.24834412736601053,0.2511137798485623,-0.0027696524825517876,166.54949617459664,165.4385038254033,167.16130843239688,165.03013677045504,591]
["2019-04-03T06:51:00.000000000","166.22000000",166.27,165.63,166.07,"1019.36877000",166.023,165.39860000000002,166.467,56.20632098711023,63.577362044795166,74.02941362888113,32.74963411136976,0.2877695625411227,166.4011087658288,0.2222731201221677,0.2453456479032834,-0.02307252778111568,166.52853338167878,165.5174666183212,167.16929317930513,165.0381215173633,591]
["2019-04-03T06:52:00.000000000","166.11000000",166.17,165.83,165.99,"387.14570000",166.044,165.4216,166.4357,52.836906341005495,52.46204058464622,63.532451655057194,31.149040835160612,0.2915003080738978,166.40350174252177,0.1929323239040741,0.23486298310344153,-0.04193065919936742,166.50549322854366,165.58250677145637,167.1780903577199,165.04691869577806,591]
["2019-04-03T06:53:00.000000000","165.97000000",166.12,165.88,165.93,"274.79985000",166.0635,165.4438,166.40305,50.39674933145337,42.14559386973246,52.728332166391276,29.662775650109264,0.28782171464004863,166.40589471921476,0.16295953685110476,0.2204822938529742,-0.05752275700186943,166.4675433144994,165.6594566855006,167.18852176306189,165.05735010112005,591]
["2019-04-03T06:54:00.000000000","165.91000000",165.91,165.76,165.88,"337.40409000",166.0645,165.4664,166.368,48.3911251923923,34.865900383142545,43.157844945840395,28.807816893286745,0.2794058778800463,166.40828769590772,0.13363089130419326,0.20311201334321802,-0.06948112203902476,166.46661814183358,165.66238185816644,167.20142287901143,165.0702512170696,591]
["2019-04-03T06:55:00.000000000","165.88000000",165.9,165.68,165.78,"152.55426000",166.065,165.4862,166.33235000000002,44.57070439899527,26.81992337164803,34.61047254150767,28.340793964580094,0.27516260088861433,166.4106806726007,0.10115254061867063,0.18272011879830857,-0.08156757817963795,166.46567443141743,165.66432556858257,167.21761200955467,165.08644034761284,591]
["2019-04-03T06:56:00.000000000","165.76000000",165.9,165.73,165.86,"196.84367000",166.066,165.51420000000002,166.29665,48.100756973459724,24.137931034483557,28.607918263091367,27.907129816495345,0.26765098653942876,166.41307364929366,0.08093557024548659,0.16236320908774418,-0.0814276388422576,166.46451725181186,165.66748274818815,167.2378604935931,165.10668883165127,591]
["2019-04-03T06:57:00.000000000","165.86000000",166.2,165.82,166.07,"507.20967000",166.08350000000002,165.55020000000002,166.26155,56.01887759766212,31.417624521073467,27.45849297573501,26.02368433970314,0.2756759160723264,166.41546662598665,0.08092585761411897,0.14607573879301913,-0.06514988117890017,166.44908309587797,165.71791690412206,167.26286474573394,165.1316930837921,591]
["2019-04-03T06:58:00.000000000","166.08000000",166.27,165.6,165.79,"1419.66500000",166.08300000000003,165.5798,166.2243,45.95211142182627,32.70753512132858,29.421030225628527,25.021601894584876,0.30384192206716143,166.41785960267964,0.057659833670840044,0.12839255776858333,-0.07073272409774328,166.45015664230917,165.7158433576909,167.29322040471033,165.1620487427685,591]
["2019-04-03T06:59:00.000000000","165.82000000",165.99,165.69,165.88,"157.84088000",166.077,165.61599999999999,166.18605,49.117267739318464,34.265644955299805,32.79693486590061,24.091096766975067,0.303567499062365,166.4202525793726,0.04595386239139998,0.11190481869314667,-0.06595095630174669,166.45319675701913,165.70080324298087,167.329398509514,165.19822684757216,591]
["2019-04-03T07:00:00.000000000","165.87000000",166.22,165.87,166.11,"431.87058000",166.083,165.6582,166.15064999999998,56.17980492288024,36.29629629629675,34.42315879097504,22.626463835734103,0.3068841062721957,166.4226455560656,0.05460640497997815,0.10044513595051296,-0.04583873097053481,166.45727797155553,165.70872202844447,167.371723452317,165.24055179037518,591]
["2019-04-03T07:01:00.000000000","166.11000000",166.35,166.06,166.26,"439.49442000",166.096,165.7034,166.11735000000002,60.07217465909407,53.70370370370401,41.421881651766846,21.80409881033118,0.305678098681324,166.42503853275855,0.07272897931599687,0.09490190462360976,-0.02217292530761289,166.47586313323583,165.71613686676417,167.42035253323007,165.28918087128824,591]
["2019-04-03T07:02:00.000000000","166.32000000",166.37,166.12,166.26,"416.92145000",166.1015,165.7414,166.08484999999996,60.07217465909407,68.62068965517248,52.87356321839108,21.121549333894627,0.301701091632658,166.42743150945154,0.08609875716538795,0.0931412751319654,-0.007042517966577455,166.4874676152111,165.71553238478887,167.47525727255027,165.34408561060843,591]
["2019-04-03T07:03:00.000000000","166.22000000",166.42,166.21,166.42,"171.35048000",166.115,165.78419999999997,166.05485000000002,64.02525462493308,83.06513409961633,68.46317581949761,20.696083049281118,0.2951510136588953,166.42982448614453,0.10835600468652729,0.09618422104287778,0.0121717836436495,166.52495121659996,165.70504878340006,167.53620717217913,165.4050355102373,591]
["2019-04-03T07:04:00.000000000","166.37000000",166.52,166.37,166.52,"205.19172000",166.134,165.821,166.02485000000001,66.27278283865358,91.95402298850549,81.21328224776475,20.70582349829658,0.28478308411183173,166.43221746283749,0.1325364008391432,0.10345465700213088,0.029081743837012314,166.58042580569654,165.68757419430344,167.60275725597526,165.47158559403343,591]
["2019-04-03T07:05:00.000000000","166.52000000",166.54,166.36,166.41,"197.57304000",166.1405,165.85600000000002,165.99615000000003,61.70598211713465,95.39007092198597,90.13640933670258,20.795080404216453,0.27729857810384223,166.43461043953047,0.14119584055029577,0.11100289371176386,0.03019294683853191,166.59886557461465,165.68213442538536,167.67424131573824,165.5430696537964,591]
["2019-04-03T07:06:00.000000000","166.41000000",166.45,166.27,166.32,"244.35467000",166.1415,165.8866,165.96805,58.173832913655716,87.58865248226967,91.64424879758703,20.31766403687808,0.2703486796678519,166.43700341622343,0.13919174527501355,0.11664066402441381,0.022551081250599736,166.60133801494857,165.68166198505145,167.7497731865086,165.61860152456677,591]
["2019-04-03T07:07:00.000000000","166.32000000",166.35,166.13,166.29,"236.96026000",166.134,165.9118,165.9395,57.002529713355855,78.7234042553193,87.23404255319163,19.08152840689387,0.26675234540586246,166.43939639291642,0.13364219205047334,0.12004096962962572,0.013601222420847617,166.5787651065358,165.68923489346417,167.82825842799778,165.69708676605595,591]
["2019-04-03T07:08:00.000000000","166.31000000",166.58,166.14,166.29,"522.90513000",166.131,165.9368,165.90959999999998,57.002529713355855,73.46938775510154,79.92714816423016,18.950846291188764,0.27912717787687413,166.4417893696094,0.12777126354637858,0.1215870284129763,0.006184235133402272,166.5706771542755,165.6913228457245,167.9084184000772,165.77724673813537,591]
["2019-04-03T07:09:00.000000000","166.37000000",166.51,166.29,166.44,"139.98841000",166.1395,165.96439999999998,165.87869999999998,61.49789971030804,76.50890143291265,76.23389781444449,18.829498612319735,0.2749038080285259,166.44418234630237,0.13368126242724543,0.12400587521583013,0.009675387211415296,166.59585402922713,165.68314597077287,167.9888278622745,165.85765620033266,591]
["2019-04-03T07:10:00.000000000","166.45000000",166.64,166.39,166.59,"602.44454000",166.15800000000002,165.98860000000002,165.84995000000004,65.3942297851081,83.77158555729945,77.91662491510455,19.235742821702623,0.27312496459791685,166.44657532299536,0.14875398220650027,0.12895549661396416,0.019798485592536108,166.65416932592802,165.661830674072,168.06796595788649,165.93679429594465,591]
["2019-04-03T07:11:00.000000000","166.60000000",166.88,166.49,166.83,"474.44002000",166.196,166.015,165.82135,70.53252355959911,92.33344780219839,84.2046449308035,20.414234169179377,0.2814731814123504,166.44896829968832,0.1780131902135338,0.13876703533387807,0.039246154879655715,166.7697386164378,165.6222613835622,168.14427890376308,166.01310724182125,591]
["2019-04-03T07:12:00.000000000","166.83000000",167.33,166.83,167.29,"518.35217000",166.26100000000002,166.05,165.79465,77.4451322061727,96.28234443402185,90.7957925978399,22.56809038483694,0.2970822398828968,166.4513612763813,0.23560358748156318,0.15813434576341512,0.07746924171814806,166.9979911804032,165.52400881959684,168.21625110395925,166.08507944201742,591]
["2019-04-03T07:13:00.000000000","167.33000000",168.0,167.3,168.0,"497.15587000",166.3645,166.097,165.77125,83.77263379332346,97.8849085365854,95.50023359093522,25.52186850454441,0.32657636560554754,166.4537542530743,0.3346775045721415,0.19344297752516043,0.14123452704698108,167.40527807432338,165.3237219256766,168.28247998041368,166.15130831847185,591]
["2019-04-03T07:14:00.000000000","167.98000000",168.41,167.89,168.41,"1823.56905000",166.49099999999999,166.149,165.74965,86.18315546024601,99.1869918699183,97.78474828017518,28.654096732260854,0.3403923394908663,166.45614722976725,0.44119208343715854,0.24299279870756008,0.19819928472959847,167.8360189589714,165.14598104102856,168.34174880188687,166.21057713994503,591]
["2019-04-03T07:15:00.000000000","168.42000000",168.71,168.39,168.69,"670.82241000",166.6365,166.2052,165.73225,87.54397724570114,99.74259974259962,98.93816671636777,31.79537399324638,0.3389357438129488,166.45854020646024,0.5419520288905346,0.302784644744155,0.2391673841463796,168.24597538036247,165.02702461963756,168.39309138156472,166.26191971962288,591]
["2019-04-03T07:16:00.000000000","168.70000000",168.79,168.58,168.65,"399.76696000",166.776,166.2604,165.71544999999998,86.23728266793081,97.9882137776875,98.97260179673515,34.77023930747823,0.3297260478263081,166.4609331831532,0.6115280314093923,0.36453332207720246,0.2469947093321898,168.56564130484105,164.98635869515897,168.43584281014327,166.30467114820144,591]
["2019-04-03T07:17:00.000000000","168.69000000",168.74,168.0,168.01,"1626.61748000",166.873,166.3066,165.69549999999998,68.59531775856993,88.21377768746191,95.31486373591633,35.20364075080367,0.35903133012442956,166.4633261598462,0.60801603302491,0.413229864266744,0.194786168758166,168.70876795919128,165.0372320408087,168.46967139773255,166.33849973579072,591]
["2019-04-03T07:18:00.000000000","168.01000000",168.01,167.7,167.78,"761.94788000",166.9725,166.3528,165.6755,63.562777023540654,75.81453634085238,87.33884260200061,34.65251334142056,0.355529092258399,166.46571913653918,0.5799879313501322,0.44658147768342166,0.1334064536667105,168.77815639034495,165.16684360965505,168.49458861088925,166.36341694894742,591]
["2019-04-03T07:19:00.000000000","167.77000000",167.9,167.61,167.86,"717.77900000",167.07150000000001,166.3998,165.65855,64.53734231653235,65.91478696741888,76.64770033191105,33.87016436672687,0.3508484428113699,166.46811211323214,0.5578008097377278,0.46882534409428295,0.08897546564344488,168.84350761849203,165.299492381508,168.51093581538305,166.37976415344122,591]
["2019-04-03T07:20:00.000000000","167.82000000",167.96,167.64,167.77,"746.70504000",167.1545,166.4466,165.6412,62.511693561883405,62.90726817042664,68.21219715956597,33.25753668788691,0.3486449826105593,166.47050508992513,0.5268815456853986,0.48043658441250614,0.04644496127289244,168.89379267232226,165.41520732767776,168.5193488153913,166.38817715344948,591]
["2019-04-03T07:21:00.000000000","167.80000000",167.84,167.62,167.67,"349.92718000",167.225,166.49020000000002,165.62400000000002,60.24890288210629,61.475859459971126,63.4326381992722,32.62206225300253,0.33945605528123357,166.4728980666181,0.48867549498135077,0.48208436652627507,0.006591128455075701,168.92746292176776,165.52253707823223,168.52070324084525,166.38953157890342,591]
["2019-04-03T07:22:00.000000000","167.68000000",167.74,167.38,167.54,"1082.68144000",167.28900000000002,166.5296,165.61205,57.34293334545677,56.463328131650066,60.2821519206826,31.252592343018627,0.34092347990400357,166.47529104331107,0.44280265759232407,0.4742280247394849,-0.03142536714716082,168.9369065507468,165.64109344925322,168.51604552567272,166.3848738637309,591]
["2019-04-03T07:23:00.000000000","167.50000000",167.67,167.2,167.35,"559.67164000",167.3355,166.56580000000002,165.59565000000003,53.29681914330596,49.24528301886799,55.72815687016305,29.44467350964999,0.3501432313394318,166.47768402000403,0.3866595210898822,0.45671432400956435,-0.07005480291968214,168.93445559662996,165.73654440337003,168.50651535153315,166.37534368959132,591]
["2019-04-03T07:24:00.000000000","167.32000000",167.42,166.91,166.95,"176.82859000",167.357,166.58759999999998,165.5775,45.94656502484777,36.66666666666651,47.45842593906152,27.696458246976952,0.36156157195804317,166.48007699669702,0.3063575250142776,0.42664296421050707,-0.12028543919622947,168.922734332508,165.79126566749198,168.4932659024254,166.36209424048357,591]
["2019-04-03T07:25:00.000000000","166.95000000",166.97,166.47,166.65,"961.98450000",167.369,166.6052,165.56044999999997,41.34152410190335,22.58620689655167,36.166052194028715,27.050885658382615,0.37145003110389724,166.48246997339,0.21601997794638805,0.3845183669576833,-0.16849838901129527,168.9089857142176,165.8290142857824,168.4773880802082,166.34621641826635,591]
["2019-04-03T07:26:00.000000000","166.62000000",167.19,166.59,167.12,"456.63778000",167.409,166.63080000000002,165.54550000000003,49.825923745546326,18.591954022988485,25.948275862068883,25.841347960460578,0.3877750288821899,166.48486295008297,0.18027380884251443,0.34366945533464954,-0.16339564649213512,168.8778349124372,165.94016508756278,168.4598440540134,166.32867239207155,591]
["2019-04-03T07:27:00.000000000","167.12000000",167.44,167.0,167.3,"578.24663000",167.4595,166.6624,165.5334,52.65057221967214,23.850574712644118,21.676245210728087,24.081439432063906,0.39150538396203327,166.48725592677596,0.16457212297660817,0.30784998886304127,-0.1432778658864331,168.8376215476127,166.08137845238727,168.4414143100169,166.31024264807508,591]
["2019-04-03T07:28:00.000000000","167.31000000",167.58,167.28,167.44,"308.14906000",167.517,166.6952,165.5271,54.782777986197,35.20114942528772,25.881226053640102,22.611935773033526,0.38496928510760314,166.48964890346892,0.16156285772009937,0.2785925626344529,-0.11702970491435355,168.7868519598735,166.2471480401265,168.42266092132985,166.29148925938802,591]
["2019-04-03T07:29:00.000000000","167.49000000",167.49,167.25,167.43,"213.06436000",167.5665,166.7238,165.53029999999998,54.59366850433727,39.65517241379351,32.90229885057511,21.16881742696196,0.37461433617134643,166.4920418801619,0.1565662783000903,0.2541873057675804,-0.09762102746749013,168.73793117595304,166.39506882404694,168.40390826336193,166.2727366014201,591]
["2019-04-03T07:30:00.000000000","167.43000000",167.44,167.02,167.11,"221.58915000",167.5925,166.7462,165.52705000000003,48.78961620591967,37.12782925717794,37.32805036541972,20.07484389125088,0.3778561693019637,166.4944348568549,0.12534028270550834,0.22841790115516603,-0.10307761844965768,168.6972692066648,166.4877307933352,168.38524102339107,166.25406936144924,591]
["2019-04-03T07:31:00.000000000","167.10000000",167.4,167.04,167.35,"434.67441000",167.61849999999998,166.7732,165.52315,52.83924945515332,42.23866669560156,39.673889455524325,19.059011322376303,0.3765807286375387,166.49682783354785,0.11859239119741005,0.20645279916361484,-0.08786040796620478,168.67362605881704,166.56337394118293,168.36651821120364,166.2353465492618,591]
["2019-04-03T07:32:00.000000000","167.33000000",167.41,167.22,167.24,"186.03642000",167.616,166.795,165.51655,50.85429112270065,45.671514030323436,41.679336661034306,18.0851061433561,0.36325353373485725,166.49922081024084,0.10317917259482101,0.18579807384985608,-0.08261890125503507,168.67445925759796,166.55754074240207,168.3474010290832,166.21622936714135,591]
["2019-04-03T07:33:00.000000000","167.23000000",167.3,167.13,167.3,"168.64675000",167.581,166.81799999999998,165.51285,51.91536190229839,54.84180249280951,47.583994406244834,17.436007524469197,0.3494497098966543,166.5016137869338,0.09471378283387821,0.1675812156466605,-0.0728674328127823,168.63262540859125,166.52937459140873,168.32739190652256,166.19622024458073,591]
["2019-04-03T07:34:00.000000000","167.30000000",167.31,167.12,167.14,"113.96436000",167.51749999999998,166.838,165.5111,48.88438699922925,52.09588660820713,50.86973437711335,16.833273092645644,0.338060444904036,166.5040067636268,0.07423846284643787,0.148912665086616,-0.07467420224017812,168.51310785452637,166.5218921454736,168.3058817065738,166.17471004463198,591]
["2019-04-03T07:35:00.000000000","167.14000000",167.18,167.09,167.12,"164.94338000",167.43900000000002,166.85479999999998,165.51285,48.503188275382776,51.930303279277496,52.95599746009805,16.367169446305542,0.32034184169660507,166.50639974031978,0.055755081513297,0.1302811483719522,-0.0745260668586552,168.28943283097166,166.58856716902838,168.28220200082944,166.1510303388876,591]
["2019-04-03T07:36:00.000000000","167.15000000",167.4,167.15,167.35,"338.31366000",167.374,166.87580000000003,165.5184,53.03848672270443,57.80651506152949,53.9442349830047,15.266171313488094,0.31746028157541906,166.50879271701274,0.05898599264529025,0.11602211722661983,-0.057036124581329575,168.01790682555347,166.73009317444652,168.25567931902953,166.1245076570877,591]
["2019-04-03T07:37:00.000000000","167.37000000",167.39,167.25,167.34,"297.50034000",167.34050000000002,166.8938,165.52805,52.8206724658232,67.63093802463875,59.122585455148574,14.24381590444332,0.3047845471771739,166.51118569370573,0.06004740743367165,0.1048271752680302,-0.04477976783435855,167.91448519144163,166.7665148085584,168.2256883521157,166.09451669017386,591]
["2019-04-03T07:38:00.000000000","167.35000000",167.49,167.27,167.44,"206.36568000",167.3235,166.9156,165.54915,54.81886353026374,79.69969969969924,68.37905092862249,13.655783685805691,0.29872850809309,166.5135786703987,0.06817190725436717,0.0974961216652976,-0.02932421441093043,167.8635472201523,166.7834527798477,168.1917011959501,166.06052953400825,591]
["2019-04-03T07:39:00.000000000","167.41000000",167.6,167.34,167.53,"481.52801000",167.307,166.94080000000002,165.57489999999999,56.60041366738157,86.27835756548592,77.86966509660796,13.492726917043848,0.29596218608644004,166.51597164709167,0.08093985546429394,0.09418486842509687,-0.013245012960802924,167.7984509131075,166.81554908689247,168.15332986949724,166.0221582075554,591]
["2019-04-03T07:40:00.000000000","167.53000000",167.61,167.5,167.53,"221.90163000",167.29500000000002,166.967,165.5939,56.60041366738156,89.11398007323918,85.03067911280812,13.37647572348945,0.2826791727945524,166.51836462378466,0.09002084217615902,0.09335206317530931,-0.003331220999150286,167.75109209595672,166.8389079040433,168.11035955553123,165.9791878935894,591]
["2019-04-03T07:41:00.000000000","167.52000000",167.56,167.33,167.35,"292.55577000",167.279,166.99259999999998,165.60464999999996,51.85743379032413,78.62891874071958,84.67375212648156,12.531065351576812,0.2789163747377979,166.52075760047762,0.08175072245268211,0.09103179503078387,-0.009281072578101762,167.70264607869558,166.8553539213044,168.0627703392917,165.93159867734985,591]
["2019-04-03T07:42:00.000000000","167.38000000",167.44,167.13,167.26,"205.68392000",167.265,167.018,165.6184,49.61855551836962,61.16513846438551,76.30267909278142,12.285255304364783,0.2811366336850982,166.5231505771706,0.067160164578695,0.0862574689403661,-0.01909730436167109,167.67137421177299,166.858625788227,168.01074570733482,165.87957404539299,591]
["2019-04-03T07:43:00.000000000","167.24000000",167.36,167.14,167.2,"115.23819000",167.2575,167.0434,165.63035,48.12679261295377,42.372881355928754,60.722312853677956,12.0570031176679,0.2767697312790217,166.52554355386357,0.05017713302979132,0.07904140175825115,-0.028864268728459833,167.66285786657483,166.85214213342516,167.9546667465159,165.82349508457406,591]
["2019-04-03T07:44:00.000000000","167.18000000",167.24,167.05,167.15,"117.70313000",167.26749999999998,167.0688,165.645,46.862395178567155,30.161562097331842,44.56652730588203,12.18146942468386,0.27057189333052,166.52793653055656,0.03231091591280233,0.06969530458916139,-0.03738438867635906,167.65131636233244,166.88368363766753,167.89509185449973,165.7639201925579,591]
["2019-04-03T07:45:00.000000000","167.12000000",167.17,167.01,167.02,"129.27963000",167.286,167.0936,165.6545,43.65130880409139,17.15779561899132,29.89741302408397,12.446028100847824,0.26267390094976834,166.53032950724952,0.007574581523016377,0.05727115997593239,-0.049696578452916015,167.57224465059485,166.99975534940515,167.83272280436466,165.70155114242283,591]
["2019-04-03T07:46:00.000000000","167.07000000",167.14,166.94,167.02,"301.05000000",167.281,167.1168,165.6631,43.651308804091386,10.968403596056957,19.429253770793373,12.953722206187425,0.2581971937390698,166.5327224839425,-0.011892057460727301,0.043438516488600455,-0.055330573949327756,167.58179228712547,166.98020771287455,167.76835912390953,165.6371874619677,591]
["2019-04-03T07:47:00.000000000","167.02000000",167.02,166.6,166.68,"310.39495000",167.25,167.129,165.6685,36.13992885532035,7.17591908444771,11.767372766498662,14.492513298017885,0.2697545370434231,166.5351154606355,-0.05413068279028721,0.023924676632822925,-0.07805535942311013,167.648497176896,166.851502823104,167.70284384912878,165.57167218718695,591]
["2019-04-03T07:48:00.000000000","166.61000000",166.65,166.08,166.16,"461.99175000",167.18599999999998,167.13639999999998,165.66740000000001,28.15906645039607,8.363282918868967,8.835868533124545,17.01749629627933,0.29334349868317816,166.53750843732846,-0.12808823046685802,-0.0064779047871132665,-0.12161032567974475,167.796586603189,166.57541339681094,167.63700466387402,165.5058330019322,591]
["2019-04-03T07:49:00.000000000","166.08000000",166.33,165.96,166.2,"679.23861000",167.1245,167.1428,165.67135,29.449699345474826,9.231668264865318,8.256956756060665,19.55923571754645,0.29881896306295147,166.53990141402144,-0.18138159995172032,-0.04145864382003468,-0.13992295613168565,167.8594959183518,166.38950408164823,167.57159511301938,165.44042345107755,591]
["2019-04-03T07:50:00.000000000","166.19000000",166.32,165.84,166.24,"588.62734000",167.081,167.1454,165.67304999999996,30.78873527863653,14.124360923961438,10.573104035898574,22.108797742784162,0.3117604657013114,166.5422943907144,-0.21787775439199208,-0.07674246593442617,-0.1411352884575659,167.91110601732166,166.25089398267832,167.50724085945723,165.3760691975154,591]
["2019-04-03T07:51:00.000000000","166.08000000",166.16,165.81,165.83,"602.49228000",167.005,167.1368,165.67759999999998,25.455573100768607,12.75181190435413,12.035947031060294,24.52366783361469,0.32020614672264675,166.5446873674074,-0.27669522292049464,-0.11673301733163988,-0.15996220558885477,167.98708960894282,166.02291039105717,167.44439576632726,165.31322410438543,591]
["2019-04-03T07:52:00.000000000","165.84000000",165.98,165.51,165.83,"621.21095000",166.93449999999999,167.1282,165.67985000000002,25.455573100768607,12.982692135235055,13.286288321183541,27.199835394184063,0.330905707671029,166.54708034410038,-0.31962406324430503,-0.1573112265141729,-0.16231283673013214,168.0343631733053,165.83463682669466,167.38331189676353,165.2521402348217,591]
["2019-04-03T07:53:00.000000000","165.86000000",166.07,165.8,166.04,"256.62051000",166.87150000000003,167.12060000000002,165.68225,32.41027362985253,13.862433862434273,13.198979300674486,29.19180071130423,0.32655529998023997,166.54947332079334,-0.3328631938314004,-0.19242161997761842,-0.14044157385378198,168.02351171868744,165.7194882813126,167.3240263672411,165.19285470529925,591]
["2019-04-03T07:54:00.000000000","166.08000000",166.1,165.7,165.77,"366.79250000",166.80300000000003,167.1056,165.68294999999998,28.702508159995272,17.719705768486772,14.854943922052035,31.197119993762797,0.3318013499816518,166.55186629748633,-0.36098088082889035,-0.22613347214787283,-0.13484740868101752,168.04259832203542,165.56340167796463,167.2663664635159,165.13519480157407,591]
["2019-04-03T07:55:00.000000000","165.81000000",165.93,165.49,165.61,"832.01301000",166.7275,167.0896,165.6832,26.749575140553613,14.691622740403545,15.424587457108197,33.36099367368488,0.3395298249829622,166.5542592741793,-0.39166019821064424,-0.25923881736042714,-0.1324213808502171,168.06104977409646,165.39395022590352,167.20997268207253,165.0788010201307,591]
["2019-04-03T07:56:00.000000000","165.60000000",165.84,165.44,165.8,"770.70926000",166.65,167.07920000000001,165.6825,32.613131152826725,12.52892432770539,14.980084278865235,35.43831250760009,0.3438491231984653,166.55665225087228,-0.39607664119395736,-0.2866063821271332,-0.10947025906682417,168.00973526834917,165.29026473165084,167.15433758621765,165.02316592427582,591]
["2019-04-03T07:57:00.000000000","165.75000000",166.15,165.75,166.14,"251.04052000",166.58999999999997,167.0762,165.68305,41.619122907451754,21.264245014245006,16.161597360784647,35.723180652037605,0.34785990011286105,166.55904522756526,-0.3679006162812186,-0.3028652289579503,-0.0650353873232683,167.92838708899646,165.2516129110035,167.09885677177147,164.96768510982963,591]
["2019-04-03T07:58:00.000000000","166.14000000",166.54,166.11,166.5,"396.51025000",166.543,167.0804,165.68529999999998,49.339430479248605,39.63685506315571,24.476674801702035,34.383770045359284,0.35372705010479805,166.56143820425822,-0.3129148347538262,-0.3048751501171255,-0.008039684636700684,167.8234546067676,165.26254539323241,167.04288701842188,164.91171535648004,591]
["2019-04-03T07:59:00.000000000","166.50000000",166.59,166.25,166.33,"266.42191000",166.483,167.0782,165.68780000000004,46.23041500688652,50.83783545531279,37.24631184423783,32.95828801828542,0.35274654652588416,166.5638311809512,-0.27983007903003454,-0.29986613589970734,0.020036056869672803,167.68275164096252,165.2832483590375,166.98580601564703,164.8546343537052,591]
["2019-04-03T08:00:00.000000000","166.38000000",166.66,166.28,166.35,"295.05666000",166.424,167.0734,165.69119999999998,46.656285706309696,57.07318472863682,49.18262508236844,31.375085045053734,0.35469322177403495,166.56622415764417,-0.24912458575323626,-0.2897178258704131,0.040593240117176854,167.52389817710193,165.3241018228981,166.92706799019527,164.79589632825343,591]
["2019-04-03T08:01:00.000000000","166.35000000",166.6,166.28,166.46,"219.12075000",166.3795,167.06599999999997,165.69705000000002,49.04663474861498,64.51814508746067,57.47638842380343,29.904967998481453,0.3522151345044605,166.56861713433716,-0.21345361995793155,-0.2744649846879168,0.06101136472998525,167.3946940701127,165.3643059298873,166.8662501405283,164.73507847858647,591]
["2019-04-03T08:02:00.000000000","166.46000000",166.77,166.34,166.42,"320.48291000",166.3375,167.0486,165.70585,48.20080232963482,71.62856820407485,64.40663267339079,27.890165058999294,0.357771196325571,166.57101011103015,-0.18626464538945697,-0.25682491682822484,0.07056027143876786,167.26961319054712,165.4053868094529,166.80308593435248,164.67191427241065,591]
["2019-04-03T08:03:00.000000000","166.42000000",166.57,166.17,166.17,"312.00168000",166.286,167.012,165.71699999999998,43.1877690952765,70.72599531615866,68.95756953589806,26.58963806446669,0.36078753944517344,166.5734030877231,-0.1827830881589989,-0.24201655109437967,0.05923346293538076,167.13160983910538,165.44039016089462,166.7374829047303,164.60631124278848,591]
["2019-04-03T08:04:00.000000000","166.21000000",166.21,165.7,165.7,"411.58658000",166.2135,166.9578,165.72255,35.675674588563744,49.37343358395871,63.90933236806407,26.638386353345407,0.37144557234194814,166.5757960644161,-0.21546525171737585,-0.2367062912189789,0.021241039501603054,166.996705592416,165.43029440758403,166.66952438773353,164.5383527257917,591]
["2019-04-03T08:05:00.000000000","165.69000000",165.77,165.32,165.32,"597.87535000",166.12849999999997,166.8904,165.73165,30.983246586777042,24.812030075187266,48.30381965843488,27.436827473803362,0.37705660288895304,166.57818904110906,-0.2689288812663051,-0.24315080922844418,-0.025778072037860922,166.9121395855184,165.34486041448156,166.59945645017382,164.46828478823198,591]
["2019-04-03T08:06:00.000000000","165.46000000",165.46,165.11,165.21,"576.83121000",166.03799999999998,166.8216,165.7396,29.762869632415075,8.524322855330714,27.569928838158898,28.531050869081763,0.37512398839688454,166.58058201780204,-0.31652655249396844,-0.25782595788154905,-0.05870059461241939,166.80683288170528,165.2691671182947,166.5276628320967,164.39649117015486,591]
["2019-04-03T08:07:00.000000000","165.25000000",165.45,165.16,165.39,"137.82947000",165.9735,166.76919999999998,165.74884999999998,34.321700473164434,7.630522088352781,13.655625006290252,29.547115450411713,0.3690437035113922,166.58297499449503,-0.3358520606923321,-0.2734311784437057,-0.06242088224862641,166.73245388528628,165.21454611471373,166.45463188192554,164.3234602199837,591]
["2019-04-03T08:08:00.000000000","165.38000000",165.52,164.74,164.85,"746.02430000",165.90800000000002,166.7106,165.75775,28.37214150457364,9.436761825626759,8.530535589770084,31.12675254069757,0.39839772468914997,166.585367971188,-0.3902426775350136,-0.2967934782619673,-0.09344919927304635,166.8048522732262,165.01114772677383,166.38092005922613,164.2497483972843,591]
["2019-04-03T08:09:00.000000000","164.85000000",165.1,164.79,164.95,"605.34026000",165.8455,166.65240000000003,165.77020000000002,30.765615618952435,10.87700555918144,9.314763157720327,32.593558410248725,0.392083601497068,166.58776094788098,-0.4204319907019567,-0.32152118074996516,-0.09891080995199153,166.8228530580045,164.86814694199546,166.30711656538176,164.17594490343993,591]
["2019-04-03T08:10:00.000000000","165.00000000",165.28,164.96,165.19,"464.38106000",165.793,166.6008,165.78914999999998,36.26974167835494,12.643678160918782,10.985815181908992,33.1780056425272,0.38764905853299264,166.59015392457394,-0.42014803958542757,-0.34124655251705766,-0.07890148706836991,166.79250187593155,164.79349812406846,166.2338130637666,164.10264140182477,591]
["2019-04-03T08:11:00.000000000","165.19000000",165.3,165.0,165.12,"314.79547000",165.7575,166.5498,165.80735,35.38611086382714,17.07717569786476,13.532619805988327,33.63507623654671,0.3813884114949226,166.59254690126693,-0.42072160449887974,-0.3571415629134221,-0.06358004158545766,166.798785263504,164.716214736496,166.1615813731084,164.03040971116656,591]
["2019-04-03T08:12:00.000000000","165.08000000",165.12,164.78,164.83,"370.20785000",165.70749999999998,166.49560000000002,165.8175,31.916892532288724,15.106732348111459,14.942528735631667,34.454992689863424,0.3784320963881427,166.5949398779599,-0.4395103336532884,-0.3736153170613954,-0.06589501659189301,166.82341890385925,164.59158109614071,166.09096062586258,163.95978896392074,591]
["2019-04-03T08:13:00.000000000","164.82000000",164.97,164.55,164.82,"553.36471000",165.6465,166.445,165.82705,31.801114058930846,11.77162384058908,14.651843962188432,35.5829896044443,0.3814012323604173,166.59733285465288,-0.4500199039748054,-0.3888962344440774,-0.06112366953072801,166.81517916897255,164.47782083102746,166.02245387857147,163.89128221662963,591]
["2019-04-03T08:14:00.000000000","164.79000000",164.8,164.26,164.34,"883.34340000",165.575,166.3928,165.83169999999998,26.77957525898853,6.594303565041261,11.157553251247265,37.03085698860496,0.3941582871918162,166.59972583134586,-0.49141606415292927,-0.4094002003858478,-0.08201586376708148,166.87257466066123,164.27742533933875,165.95653275168848,163.82536108974665,591]
["2019-04-03T08:15:00.000000000","164.33000000",164.8,164.19,164.74,"526.26390000",165.5315,166.3546,165.8369,35.867708460416615,12.222414205180826,10.196113870270388,38.46504113826265,0.40957555239240173,166.60211880803882,-0.4863399382052478,-0.4247881479497278,-0.06155179025551999,166.87884219854868,164.1841578014513,165.8936475495869,163.76247588764505,591]
["2019-04-03T08:16:00.000000000","164.75000000",164.92,164.54,164.9,"636.00156000",165.4865,166.3102,165.843,39.12264758839249,18.11233774216359,12.309685170795225,39.23664031430376,0.4074630129358013,166.6045117847318,-0.4640570482097246,-0.4326419280017272,-0.031415120207997416,166.8549191609262,164.11808083907383,165.8342396096604,163.70306794771855,591]
["2019-04-03T08:17:00.000000000","164.88000000",165.07,164.85,164.94,"490.36928000",165.4265,166.263,165.8502,39.94328698783757,29.426158367253766,19.920303438199394,39.28182950615831,0.3940727977261011,166.60690476142477,-0.4381196609116955,-0.43373747458372086,-0.004382186327974658,166.7801953128344,164.07280468716561,165.77875243246856,163.64758077052673,591]
["2019-04-03T08:18:00.000000000","164.93000000",165.08,164.89,165.07,"438.11254000",165.355,166.21560000000002,165.8584,42.64914229307845,40.88561605868048,29.47470405603261,39.27883300985059,0.37949616931709573,166.60929773811776,-0.4024351590581148,-0.4274770114785997,0.0250418524204849,166.62266714873803,164.08733285126195,165.72763846221184,163.59646680027,591]
["2019-04-03T08:19:00.000000000","165.05000000",165.06,164.8,164.86,"158.76124000",165.2815,166.16420000000002,165.865,39.54928121714117,47.73361841751887,39.34846428115104,39.45743035518941,0.3716750143658733,166.61169071481075,-0.38664319710380823,-0.4193102486036414,0.03266705149983318,166.48326994470216,164.07973005529783,165.6813591587992,163.55018749685738,591]
["2019-04-03T08:20:00.000000000","164.89000000",164.97,164.45,164.45,"426.75789000",165.18649999999997,166.11100000000002,165.865,34.30654342902319,41.87367152057331,43.49763533225755,40.2427265850644,0.3822696561968831,166.6140836915037,-0.40257093976518377,-0.41596238683594994,0.013391447070766171,166.33458144309938,164.03841855690055,165.64037711092107,163.50920544897923,591]
["2019-04-03T08:21:00.000000000","164.59000000",164.71,164.29,164.36,"301.83017000",165.08149999999998,166.0512,165.86180000000002,33.264132210483126,27.568922305764733,39.05873741461897,41.21373468440273,0.3849646807542497,166.6164766681967,-0.4176417245880373,-0.4162982543863674,-0.0013434702016698608,166.1237336590175,164.03926634098246,165.60514022401372,163.4739685620719,591]
["2019-04-03T08:22:00.000000000","164.38000000",164.38,163.82,163.82,"1145.52520000",164.9515,165.9828,165.85535,27.805028003463693,10.776942355889807,26.739845394075953,42.70140282251774,0.39746720355751775,166.61886964488966,-0.4677667927587663,-0.42659196206084726,-0.04117483069791905,165.9407476939517,163.96225230604833,165.57605929846687,163.44488763652504,591]
["2019-04-03T08:23:00.000000000","163.86000000",163.96,163.63,163.72,"542.19675000",164.829,165.91119999999998,165.84935,26.92383109017275,6.057058814701846,14.800974492118796,44.2775258957427,0.3926481175891245,166.62126262158264,-0.5096851020918791,-0.44321059006705366,-0.06647451202482546,165.79074632829477,163.86725367170524,165.55348141678098,163.42230975483915,591]
["2019-04-03T08:24:00.000000000","163.71000000",164.09,163.66,163.88,"664.48147000",164.738,165.84599999999998,165.8409,30.707726365416573,6.786427145708598,7.873476105433416,45.149587475925166,0.3953161091899018,166.62365559827563,-0.5239551723432783,-0.4593595065222986,-0.06459566582097964,165.69728306562155,163.77871693437845,165.5376623349325,163.40649067299066,591]
["2019-04-03T08:25:00.000000000","163.94000000",164.32,163.84,164.31,"610.66314000",164.6875,165.78979999999999,165.83405,39.738707513588345,21.998955109914476,11.614147023441639,44.982566781401324,0.40136495853347953,166.6260485749686,-0.4948624333967473,-0.4664600918971884,-0.028402341499558892,165.62500466664872,163.74999533335128,165.5287414189883,163.39756975704645,591]
["2019-04-03T08:26:00.000000000","164.32000000",164.33,164.13,164.2,"501.90355000",164.637,165.7268,165.8269,38.3613309056647,33.30599620014744,20.697126151923502,44.78590694207202,0.3869817472096608,166.62844155166158,-0.47520444780161597,-0.4682089630780739,-0.006995484723542056,165.5652478117335,163.7087521882665,165.5267225361468,163.39555087420496,591]
["2019-04-03T08:27:00.000000000","164.19000000",164.49,164.0,164.24,"1401.88821000",164.5795,165.66479999999999,165.82265000000004,39.1867774853031,42.33896474581493,32.547972018625615,43.93674680292188,0.3943401938375428,166.63083452835454,-0.4511965736424486,-0.46480648519094886,0.013609911548500275,165.4550221299247,163.70397787007528,165.53146371505082,163.40029205310898,591]
["2019-04-03T08:28:00.000000000","164.24000000",164.3,163.86,164.16,"289.71459000",164.545,165.5992,165.81709999999998,38.08817503633623,39.31034482758594,38.31843525784944,43.42731497757983,0.3976016085634324,166.63322750504753,-0.43362691071268955,-0.458570570295297,0.02494365958260747,165.4294998586703,163.66050014132966,165.54267740828647,163.41150574634463,591]
["2019-04-03T08:29:00.000000000","164.16000000",164.2,163.94,164.01,"421.62969000",164.498,165.52880000000002,165.81105,36.04755218083484,34.942528735632024,38.86394610301097,42.95427113976221,0.38777292223747234,166.63562048174052,-0.4268857000330968,-0.45223359624285697,0.02534789620976019,165.3912771126519,163.6047228873481,165.5599419452593,163.42877028331748,591]
["2019-04-03T08:30:00.000000000","163.94000000",164.01,163.8,163.88,"262.18734000",164.4325,165.4558,165.80509999999998,34.330853929062314,26.666666666666288,33.639846743294754,42.80054955873543,0.3750748563633657,166.63801345843348,-0.4271097007823528,-0.4472088171507561,0.020099116368403336,165.3050795092641,163.55992049073592,165.58272341531074,163.4515517533689,591]
["2019-04-03T08:31:00.000000000","163.91000000",164.13,163.83,164.09,"597.35286000",164.381,165.3906,165.8007,39.355123442208274,25.05747126436761,28.88888888888864,42.10296051267761,0.36971236662312407,166.64040643512647,-0.4056657161752355,-0.438900196955652,0.03323448078041652,165.20544890683865,163.55655109316135,165.61040594262826,163.47923428068643,591]
["2019-04-03T08:32:00.000000000","164.10000000",164.76,164.1,164.76,"1716.81016000",164.3775,165.34059999999997,165.80155,51.97877468429388,42.66216542078588,31.46210111727326,39.19593906200313,0.3911614832929,166.64279941181942,-0.33079460896254886,-0.4172790793570314,0.08648447039448254,165.19485855044616,163.56014144955384,165.6423272724181,163.51115561047627,591]
["2019-04-03T08:33:00.000000000","164.77000000",164.95,164.7,164.83,"307.54934000",164.378,165.29319999999998,165.80125,53.07772449137014,66.76578525266142,44.82847397927164,36.815119296010465,0.38107852020055,166.6451923885124,-0.2627811248618741,-0.38637948845799996,0.12359836359612586,165.1964521977412,163.55954780225878,165.67781591920175,163.5466442572599,591]
["2019-04-03T08:34:00.000000000","164.80000000",165.06,164.75,164.9,"450.72236000",164.406,165.2482,165.80075,54.20631120078818,85.7948022127129,65.0742509620534,34.89202132896141,0.376001483043368,166.6475853652054,-0.20091550484156073,-0.34928669173471216,0.14837118689315143,165.2550795015707,163.55692049842932,165.71622592297354,163.5850542610317,591]
["2019-04-03T08:35:00.000000000","164.84000000",165.12,164.84,165.07,"170.37318000",164.42249999999999,165.20919999999998,165.80225,56.91651680407533,91.66924097305768,81.40994281281067,33.264070209775596,0.36914423425455606,166.64997834189836,-0.13659440078188823,-0.3067482335441474,0.17015383276225915,165.30890566333227,163.5360943366677,165.7569655471521,163.62579388521027,591]
["2019-04-03T08:36:00.000000000","165.07000000",165.13,164.91,165.06,"163.57334000",164.4305,165.17,165.80219999999997,56.70392549919446,93.59627248217855,90.35343855598303,31.779906015090724,0.3584910746649448,166.65237131859135,-0.0854414628344955,-0.262486879402217,0.1770454165677215,165.33666720310745,163.52433279689254,165.7995169983668,163.66834533642498,591]
["2019-04-03T08:37:00.000000000","165.00000000",165.16,164.94,165.11,"195.09038000",164.439,165.1386,165.79930000000002,57.55754122381735,96.21476510067144,93.82675951863588,30.488990921731116,0.34859885504602006,166.6547642952843,-0.040402078826275556,-0.2180699192870287,0.17766784046075315,165.36704956763504,163.51095043236495,165.84344535494213,163.7122736930003,591]
["2019-04-03T08:38:00.000000000","165.16000000",165.17,165.05,165.1,"175.43183000",164.44050000000001,165.1174,165.7943,57.31415808888915,95.63017031630238,95.14706929971744,29.321009068254522,0.3322703653998741,166.6571572719773,-0.005452110400199217,-0.17554635750966283,0.1700942471094636,165.37271188577898,163.50828811422105,165.88839621213316,163.75722455019132,591]
["2019-04-03T08:39:00.000000000","165.13000000",165.18,164.72,164.77,"762.24783000",164.436,165.08880000000002,165.78815000000003,49.82648129838793,87.28234422934577,93.04242654877321,27.4437529146602,0.34139391072845504,166.65955024867026,-0.004332310517611404,-0.14130354811125256,0.13697123759364116,165.36090864413066,163.51109135586935,165.93408291218614,163.8029112502443,591]
["2019-04-03T08:40:00.000000000","164.75000000",164.79,164.36,164.39,"260.46173000",164.43300000000002,165.05180000000001,165.77990000000003,42.879595048320276,69.3113297365912,84.07461476074646,26.741102804762104,0.3477229171049924,166.66194322536325,-0.03371899368065101,-0.11978663722513226,0.08606764354448125,165.3580967516901,163.50790324830993,165.98026544652762,163.8490937845858,591]
["2019-04-03T08:41:00.000000000","164.38000000",164.81,164.25,164.79,"598.63138000",164.4545,165.03099999999998,165.77405000000002,50.67530163879362,61.59420289854984,72.72929228816227,26.365887255910064,0.3628855658832074,166.66433620205623,-0.024449654350490846,-0.10071924065020399,0.07626958629971314,165.39171875780823,163.51728124219176,166.0267240382604,163.89555237631856,591]
["2019-04-03T08:42:00.000000000","164.83000000",164.97,164.69,164.72,"329.11847000",164.49949999999998,165.0088,165.76745000000003,49.404569372470256,60.386473429950534,63.764002021697195,25.421128199415605,0.3569651683201212,166.6667291787492,-0.022492768500910643,-0.08507394622034532,0.06258117771943468,165.39608184232546,163.6029181576745,166.07323092344973,163.9420592615079,591]
["2019-04-03T08:43:00.000000000","164.72000000",165.0,164.72,164.85,"193.01660000",164.55599999999998,164.985,165.76100000000002,51.82084720565567,71.49758454106187,64.49275362318741,24.433246137195926,0.3514676562972555,166.66912215544218,-0.010332897610226155,-0.07012573649832149,0.059792838888095334,165.38914824610504,163.72285175389493,166.11952389870422,163.98835223676238,591]
["2019-04-03T08:44:00.000000000","164.84000000",165.0,164.83,164.95,"109.01985000",164.6095,164.9686,165.75294999999997,53.654367485339264,75.23886205045524,69.0409733404892,23.515927079420507,0.33850568084745064,166.67151513213514,0.007289028558972177,-0.05464278348686276,0.061931812045834936,165.39838465569312,163.82061534430687,166.16528480751015,164.0341131455683,591]
["2019-04-03T08:45:00.000000000","164.92000000",165.0,164.89,164.9,"125.62699000",164.639,164.9544,165.74425,52.57696794995877,77.70799785292466,74.81481481481391,22.66413081148619,0.32218384650120513,166.67390810882813,0.017023711129581898,-0.04030948456357383,0.05733319569315573,165.42499999999245,163.85300000000757,166.21012537895214,164.0789537170103,591]
["2019-04-03T08:46:00.000000000","164.90000000",164.95,164.75,164.87,"196.00976000",164.67249999999999,164.93580000000003,165.7356,51.903519364902216,74.56790123456751,75.83825371264913,22.33971904417021,0.3134564288939754,166.67630108552112,0.022063434384307357,-0.027834900773997598,0.049898335158304954,165.43763724258343,163.90736275741654,166.25358183819807,164.12241017625624,591]
["2019-04-03T08:47:00.000000000","164.88000000",165.64,164.8,165.64,"2019.40829000",164.7425,164.9258,165.7333,64.47950581346531,80.246913580247,77.50760422257973,21.826148170859547,0.3510666839729754,166.67869406221408,0.08718500178460431,-0.004830920262277216,0.09201592204688153,165.58845212629817,163.89654787370185,166.2951186321081,164.16394697016628,591]
["2019-04-03T08:48:00.000000000","165.52000000",165.99,165.47,165.59,"515.18246000",164.81400000000002,164.90759999999997,165.73145,63.32167495954806,81.2260536398467,78.68028948488707,22.157463558191424,0.3631333494034779,166.68108703890707,0.13322400756223374,0.022780065302624976,0.11044394225960877,165.69205239022997,163.93594760977007,166.3341406085647,164.20296894662286,591]
["2019-04-03T08:49:00.000000000","165.55000000",165.69,165.44,165.44,"298.47654000",164.8855,164.8898,165.72825,59.84958854621961,81.8007662835247,81.09124450120613,22.355273558108458,0.35505239587465803,166.68348001560003,0.15581041941010199,0.04938613612412038,0.10642428328598161,165.72193230448656,164.04906769551346,166.37001218226519,164.23884052032335,591]
["2019-04-03T08:50:00.000000000","165.44000000",165.88,165.44,165.84,"265.14705000",164.9835,164.87959999999998,165.72809999999998,65.31185218833484,78.92720306513378,80.6513409961684,22.94962270049269,0.3611200818836109,166.685872992293,0.2036395407221221,0.08023681704372074,0.12340272367840135,165.78425651729404,164.18274348270594,166.40208149631547,164.27090983437364,591]
["2019-04-03T08:51:00.000000000","165.84000000",165.89,165.6,165.65,"869.92779000",165.0615,164.8634,165.72985,61.062382862071686,80.07662835249015,80.2681992337162,23.522919576043748,0.35604007603478094,166.688265968986,0.22363512533158314,0.10891647870129323,0.11471864663028991,165.80045263717577,164.32254736282422,166.42970737764475,164.2985357157029,591]
["2019-04-03T08:52:00.000000000","165.65000000",165.92,165.65,165.74,"361.95633000",165.1105,164.8498,165.73109999999997,62.31323269973594,85.82375478927194,81.60919540229862,24.123162268096582,0.3498943563180096,166.69065894567896,0.24393212039220202,0.135919607039475,0.10801251335272702,165.89174195995167,164.32925804004833,166.4522869613363,164.32111529939448,591]
["2019-04-03T08:53:00.000000000","165.73000000",165.8,165.56,165.66,"144.74594000",165.152,164.8396,165.73345,60.45416920008928,82.37547892720288,82.75862068965499,24.279134825576495,0.3420447594381524,166.69305192237195,0.25067270489390125,0.15887022661036027,0.09180247828354099,165.9570490668209,164.34695093317907,166.4692821575356,164.33811049559375,591]
["2019-04-03T08:54:00.000000000","165.66000000",165.66,165.37,165.41,"201.78801000",165.17749999999998,164.8338,165.7352,54.938185682394405,77.77777777777743,81.99233716475074,23.627404686140896,0.33832727662114087,166.6954448990649,0.23315410067283437,0.1737270014228551,0.05942709924997927,165.98131278914263,164.37368721085733,166.48024356166883,164.349071899727,591]
["2019-04-03T08:55:00.000000000","165.42000000",165.62,165.39,165.55,"435.76161000",165.2015,164.8384,165.73794999999998,57.28843993693233,71.28499852637762,77.14608507711931,23.022226699522125,0.33058961400534637,166.6978378757579,0.22793976288508588,0.18456955371530126,0.043370209169784624,166.01957762467222,164.3834223753278,166.48483086546702,164.35365920352518,591]
["2019-04-03T08:56:00.000000000","165.56000000",165.77,165.54,165.74,"352.73820000",165.2355,164.84900000000002,165.74114999999998,60.31366323167146,71.0451578168114,73.36931137365548,22.913554104228197,0.32340464157639437,166.7002308524509,0.2364135465227548,0.194938352276792,0.041475194245962826,166.08321398477872,164.38778601522128,166.4828292274092,164.35165756546738,591]
["2019-04-03T08:57:00.000000000","165.74000000",165.74,165.53,165.65,"112.19490000",165.2625,164.8542,165.7419,58.21043483534723,73.01648398168611,71.78221344162505,22.766290066125975,0.3153043100352239,166.70262382914385,0.233178892147464,0.20258646025092641,0.030592431896537597,166.1267424428304,164.3982575571696,166.47416134947866,164.34298968753683,591]
["2019-04-03T08:58:00.000000000","165.65000000",165.74,165.51,165.58,"195.09732000",165.2865,164.86880000000002,165.74275,56.5584411795445,73.27702988739333,72.44622389529695,22.531368668419166,0.30921114503270924,166.70501680583683,0.22240326388026688,0.2065498209767945,0.015853442903472376,166.15798780828507,164.4150121917149,166.45889516118487,164.32772349924304,591]
["2019-04-03T08:59:00.000000000","165.59000000",165.75,165.54,165.64,"364.42192000",165.32999999999998,164.88260000000002,165.74405,57.667412314073395,70.43010752688134,72.24120713198693,22.34823590986039,0.3021246346732306,166.7074097825298,0.21621263473775798,0.2084823837289872,0.007730251008770783,166.18062330087392,164.47937669912605,166.43724704592478,164.30607538398294,591]
["2019-04-03T09:00:00.000000000","165.63000000",165.82,165.54,165.78,"654.64858000",165.3995,164.8944,165.74675,60.21922918279927,73.68753953194123,72.4648923154053,22.42898054202218,0.3005443036251428,166.70980275922278,0.22006655623883375,0.21079921823095651,0.00926733800787724,166.15317035233568,164.6458296476643,166.40958050167794,164.2784088397361,591]
["2019-04-03T09:01:00.000000000","165.77000000",165.8,165.6,165.64,"143.88749000",165.442,164.9048,165.7477,56.548276841575984,65.89184060720878,70.00316255534378,22.50395770045813,0.2933625676519195,166.71219573591577,0.20941003825547,0.21052138223585923,-0.0011113439803892289,166.14773649472727,164.73626350527275,166.3764000668981,164.24522840495626,591]
["2019-04-03T09:02:00.000000000","165.66000000",165.73,165.55,165.73,"177.11796000",165.4925,164.9228,165.74850000000004,58.30780985982967,63.785291242595214,67.78822379391507,22.264275942955358,0.28526524139106657,166.71458871260873,0.20585396247642507,0.20958789828397242,-0.003733935807547356,166.12510967427792,164.8598903257221,166.33834032450565,164.20716866256382,591]
["2019-04-03T09:03:00.000000000","165.73000000",165.74,165.63,165.63,"104.18164000",165.5315,164.93900000000002,165.7489,55.61311370692927,52.091886608014285,60.58967281927276,22.085008339301147,0.2727462955774199,166.71698168930172,0.1927447411398191,0.20621926685514178,-0.013474525715322677,166.09304340882082,164.96995659117917,166.29614987188714,164.1649782099453,591]
["2019-04-03T09:04:00.000000000","165.58000000",165.62,165.1,165.16,"446.60286000",165.542,164.9554,165.74620000000002,45.07030922539252,40.01478196600132,51.963986605536945,21.659763956507923,0.29112156017903285,166.71937466599468,0.14278458492293566,0.19353233046870055,-0.05074774554576489,166.06627473712754,165.01772526287246,166.2506703405561,164.11949867861426,591]
["2019-04-03T09:05:00.000000000","165.13000000",165.26,165.0,165.04,"456.57976000",165.549,164.9614,165.74375,42.83740465101096,19.645875510138296,37.2508480280513,21.608723971260705,0.28889859159481557,166.72176764268767,0.09244218805872606,0.17331430198670567,-0.0808721139279796,166.04158095780306,165.05641904219695,166.202810865545,164.07163920360316,591]
["2019-04-03T09:06:00.000000000","165.04000000",165.04,164.57,164.68,"533.73951000",165.5395,164.957,165.74025,36.92685482528295,6.821633085896298,22.16076352067864,22.747009404369795,0.3018344064809001,166.72416061938063,0.023228718286958383,0.14329718524675622,-0.12006846695979784,166.0882248855211,164.9907751144789,166.1535188129739,164.02234715103208,591]
["2019-04-03T09:07:00.000000000","164.66000000",165.15,164.66,165.15,"248.45632000",165.51500000000001,164.9612,165.74009999999998,47.174585164408306,19.849275362319286,15.43892798611796,23.266747422876705,0.3152748060179793,166.72655359607361,0.0062298035850290034,0.11588370891441079,-0.10965390532938178,166.0868566253792,164.94314337462083,166.10374802148368,163.97257635954185,591]
["2019-04-03T09:08:00.000000000","165.09000000",165.29,165.01,165.23,"251.01131000",165.497,164.96439999999998,165.7399,48.70235332633428,36.00000000000062,20.89030281607207,23.101803648208303,0.31275517701669514,166.7289465727666,-0.0007776629602176399,0.09255143453948511,-0.09332909749970275,166.08081846492726,164.91318153507277,166.05442623002781,163.92325456808598,591]
["2019-04-03T09:09:00.000000000","165.27000000",165.27,164.74,164.78,"359.18295000",165.464,164.9628,165.73860000000002,41.44193314971089,38.66666666666713,31.505314009662346,23.662815025433897,0.3282726643726456,166.73133954945956,-0.04215641694341343,0.06560986424290541,-0.10776628118631884,166.1263111051386,164.8016888948614,166.00642367626438,163.87525201432254,591]
["2019-04-03T09:10:00.000000000","164.79000000",164.87,164.52,164.62,"211.64310000",165.40300000000002,164.9662,165.73575,39.20406224343718,25.764102564102586,33.47692307692345,24.6764736660334,0.3298246169174562,166.73373252615255,-0.08685878639525413,0.035116134115273506,-0.12197492051052763,166.13646029203343,164.6695397079666,165.96052498862514,163.8293533266833,591]
["2019-04-03T09:11:00.000000000","164.67000000",164.88,164.64,164.73,"268.44787000",165.35700000000003,164.9736,165.73515,41.54129311830683,13.54871794871761,25.993162393162446,25.569805970180106,0.32483714428049437,166.7361255028455,-0.11211723783026173,0.0056694597261664585,-0.11778669755642819,166.13666916059933,164.57733083940073,165.91740641157537,163.78623474963354,591]
["2019-04-03T09:12:00.000000000","164.73000000",164.73,164.48,164.5,"331.30015000",165.295,164.9872,165.733,38.231728810825594,8.446230386528596,15.919683633116264,26.74648508522417,0.3194916339747448,166.7385184795385,-0.14897651188522332,-0.0252597345961115,-0.12371677728911182,166.13765058000897,164.452349419991,165.87762007628618,163.74644841434434,591]
["2019-04-03T09:13:00.000000000","164.47000000",164.5,164.21,164.39,"784.75158000",165.2315,165.00059999999996,165.72905,36.7247765066834,9.608835896959892,10.534594744068698,28.34943838176714,0.3173850886908338,166.7409114562315,-0.18493205125153622,-0.05719419792719645,-0.1277378533243398,166.1431419253135,164.31985807468652,165.84158647094475,163.7104148090029,591]
["2019-04-03T09:14:00.000000000","164.33000000",164.41,164.2,164.22,"200.95272000",165.172,165.0074,165.72555,34.46388011650433,4.640887179011835,7.5653178208334415,29.855653250838888,0.3097147252129177,166.74330443292445,-0.2245561114245902,-0.09066658062667521,-0.133889530797915,166.17956339750367,164.16443660249632,165.80959552536322,163.6784238634214,591]
["2019-04-03T09:15:00.000000000","164.22000000",164.28,163.8,164.09,"756.34397000",165.099,165.003,165.72205000000002,32.80090248983709,9.126192610616313,7.791971895529346,31.882995744894163,0.32187795912628,166.74569740961743,-0.26341192937866253,-0.12521565037707266,-0.13819627900158987,166.19418765514814,164.00381234485184,165.78181588481445,163.65064422287261,591]
["2019-04-03T09:16:00.000000000","164.21000000",164.42,164.02,164.39,"284.59919000",165.0315,165.0068,165.71995000000004,39.996419250959036,15.536941580755688,9.76800712346128,33.06957388954922,0.3274581049029726,166.7480903863104,-0.26692105251217413,-0.15355673080409296,-0.11336432170808117,166.12674928668716,163.93625071331283,165.7583111125151,163.62713945057325,591]
["2019-04-03T09:17:00.000000000","164.45000000",164.74,164.4,164.7,"190.53393000",164.984,165.016,165.7191,46.38507351536462,31.60379139760494,18.755641862992313,32.77535499640784,0.3290682402670476,166.75048336300338,-0.2418991854229091,-0.1712252217278562,-0.07067396369505291,166.04984051339244,163.91815948660758,165.73906084220326,163.60788918026142,591]
["2019-04-03T09:18:00.000000000","164.74000000",164.96,164.7,164.83,"224.73943000",164.94650000000001,165.02939999999998,165.71785,48.84480826538001,49.663479121030754,32.26807069979713,31.684284461013398,0.3241347945336885,166.75287633969637,-0.20916810225696736,-0.17881379783367843,-0.03035430442328893,165.97804786606756,163.91495213393247,165.72398440689076,163.59281274494893,591]
["2019-04-03T09:19:00.000000000","164.84000000",164.99,164.77,164.81,"73.43392000",164.905,165.0454,165.71629999999996,48.476336950516554,62.12110037613402,47.7961236315899,30.563114707773973,0.3166965949241392,166.75526931638933,-0.18273585074797438,-0.17959820841653762,-0.003137642331436763,165.8872117897828,163.9227882102172,165.7129642765758,163.58179261463397,591]
["2019-04-03T09:20:00.000000000","164.81000000",164.87,164.8,164.87,"153.62150000",164.8595,165.0652,165.71615000000003,49.70219517275658,69.57494407158894,60.4531745229179,29.522028508337367,0.29907540957241446,166.75766229308232,-0.15515803716402843,-0.1747101741660358,0.019552137002007364,165.75592568012536,163.96307431987464,165.70586678540644,163.5746951234646,591]
["2019-04-03T09:21:00.000000000","164.88000000",164.93,164.77,164.85,"195.72343000",164.82,165.0804,165.71555,49.281295048834274,70.02237136465344,67.2394719374588,28.315117371251606,0.2891414517458132,166.76005526977528,-0.13337874689551654,-0.16644388871193194,0.0330651418164154,165.64190023724788,163.9980997627521,165.7025581068884,163.57138644494657,591]
["2019-04-03T09:22:00.000000000","164.82000000",164.88,164.57,164.76,"261.97107000",164.7715,165.0804,165.71515,47.33855077051523,69.1960005478698,69.59777199470405,27.782703824079356,0.2906313480496838,166.76244824646827,-0.12197470184872827,-0.1575500513392912,0.03557534949056293,165.47946256962356,164.06353743037644,165.70291418273888,163.57174252079705,591]
["2019-04-03T09:23:00.000000000","164.75000000",164.75,164.46,164.49,"289.81306000",164.7145,165.0736,165.71349999999998,41.99055473361126,64.58637146133567,67.93491445795297,27.587234200123174,0.29130053747470513,166.76484122316126,-0.13318834516707057,-0.15267771010484707,0.019489364937776504,165.31170934352016,164.1172906564798,165.70682422212525,163.5756525601834,591]
["2019-04-03T09:24:00.000000000","164.49000000",164.51,164.38,164.44,"166.88244000",164.67849999999999,165.06440000000003,165.71195,41.065340156483714,59.02360944377671,64.26866048432738,27.618643459336816,0.2797790705122259,166.76723419985422,-0.1444447512407976,-0.1510311183320372,0.006586367091239609,165.25020884197087,164.1067911580291,165.7141883305539,163.58301666861206,591]
["2019-04-03T09:25:00.000000000","164.44000000",164.45,164.23,164.23,"243.15897000",164.63799999999998,165.0476,165.70914999999997,37.34363925742518,49.29971988795424,57.63656693102221,28.029952404757143,0.27550913690420964,166.7696271765472,-0.16836991552943914,-0.1544988777715176,-0.013871037757921534,165.21625945732652,164.05974054267344,165.7249106619351,163.59373899999326,591]
["2019-04-03T09:26:00.000000000","164.24000000",164.33,164.09,164.25,"203.27733000",164.6165,165.0314,165.70809999999997,37.92068250148421,42.57703081232372,50.30012004801822,28.74271527015885,0.272972769982481,166.77202015324016,-0.1836005152937048,-0.16031920527595506,-0.023281310017749746,165.21840613885183,164.01459386114817,165.73889008941944,163.6077184274776,591]
["2019-04-03T09:27:00.000000000","164.32000000",164.48,164.25,164.42,"184.04120000",164.57999999999998,165.0176,165.70885,42.74729890394188,42.01680672268758,44.631185807655186,28.67253766011811,0.26990328641230305,166.77441312993315,-0.17987975425097602,-0.16423131507095926,-0.015648439180016765,165.13476120987988,164.02523879012008,165.75601067281093,163.6248390108691,591]
["2019-04-03T09:28:00.000000000","164.43000000",164.59,164.43,164.45,"172.00333000",164.541,165.00459999999998,165.70955,43.58093923897219,48.17927170868196,44.257703081231085,28.101835561360286,0.26276733738285396,166.7768061066261,-0.17252155395536306,-0.16588936284784,-0.0066321911075230555,165.01063389995537,164.07136610004463,165.77613412553134,163.6449624635895,591]
["2019-04-03T09:29:00.000000000","164.42000000",164.67,164.38,164.67,"554.99886000",164.5355,165.00259999999997,165.71255000000002,49.39959712003048,57.91099945132495,49.36902596089816,27.213439546654634,0.2647125275697924,166.7791990833191,-0.1472406670690134,-0.16215962369207468,0.01491895662306128,164.99630256074298,164.07469743925705,165.7990960712248,163.66792440928296,591]
["2019-04-03T09:30:00.000000000","164.68000000",164.7,164.5,164.63,"445.42977000",164.536,165.00740000000002,165.71570000000003,48.4217754137093,60.54405267261367,55.544774610873525,26.252049552572597,0.2600902041719493,166.7815920600121,-0.12894663127977424,-0.15551702520961458,0.02657039392984034,164.9971897657009,164.0748102342991,165.82470720010159,163.69353553815975,591]
["2019-04-03T09:31:00.000000000","164.61000000",164.77,164.46,164.71,"209.00551000",164.535,165.00580000000002,165.71925000000002,50.530819517035596,65.29973272241199,61.25159494878353,25.03555403756601,0.26365518958823875,166.78398503670505,-0.10676245359553604,-0.1457661108867989,0.039003657291262844,164.99458677090107,164.07541322909893,165.85275959824037,163.72158793629853,591]
["2019-04-03T09:32:00.000000000","164.75000000",164.81,164.67,164.73,"414.57628000",164.54649999999998,165.00599999999997,165.7211,51.069490648518865,66.66666666666562,64.17015068723042,23.719222658201815,0.2548226760462228,166.78637801339804,-0.08656957987034275,-0.13392680468350768,0.04735722481316493,165.01345931298914,164.07954068701082,165.88303765974064,163.7518659977988,591]
["2019-04-03T09:33:00.000000000","164.71000000",164.9,164.67,164.88,"370.44644000",164.57099999999997,165.0066,165.7241,55.02503088129989,78.01587301587195,69.99409080164985,22.079495884514586,0.2530496277572082,166.788770990091,-0.05779659242330126,-0.1187007622314664,0.06090416980816514,165.05369659206104,164.0883034079389,165.9153322310314,163.78416056908958,591]
["2019-04-03T09:34:00.000000000","164.88000000",165.08,164.86,165.06,"328.08400000",164.613,165.0088,165.726,59.27914279345042,87.7128427128413,77.46512746512629,21.20792296957858,0.25068894006026465,166.79116396678398,-0.02023602855544482,-0.09900781549626209,0.07877178694081727,165.1121232312641,164.1138767687359,165.9494560866059,163.81828442466406,591]
["2019-04-03T09:35:00.000000000","165.10000000",165.18,165.05,165.11,"263.92923000",164.664,165.013,165.72825,60.399661516009246,95.20179955959718,86.9768384294368,20.781141615936008,0.24206830148453112,166.79355694347697,0.013410977649385813,-0.07652405686713251,0.08993503451651833,165.14713145207867,164.1808685479213,165.98525856695352,163.85408690501168,591]
["2019-04-03T09:36:00.000000000","165.09000000",165.15,165.0,165.07,"310.08047000",164.698,165.017,165.72965,59.00092568045523,93.8220121706355,92.24555148102466,20.12963797156079,0.23549199423563644,166.79594992016993,0.03642887735227873,-0.05393347002325027,0.090362347375529,165.19473332884732,164.2012666711527,166.022637248382,163.89146558644018,591]
["2019-04-03T09:37:00.000000000","165.07000000",165.1,164.99,165.01,"265.55402000",164.7135,165.00439999999998,165.72955000000002,56.873345598834895,89.29663608562628,92.77348260528633,19.471760367918304,0.22652828036166134,166.79834289686292,0.049261375668237406,-0.033294500884952734,0.08255587655319013,165.22852524208798,164.19847475791204,166.06154484098704,163.9303731790452,591]
["2019-04-03T09:38:00.000000000","165.01000000",165.1,165.0,165.1,"435.49328000",164.727,164.9946,165.72985,59.24723309665443,88.99082568807216,90.70315798144463,18.860874021678853,0.21749054605011367,166.80073587355588,0.06593343132126961,-0.013448914443708266,0.07938234576497788,165.26707777216603,164.18692222783397,166.10199006661747,163.97081840467564,591]
["2019-04-03T09:39:00.000000000","165.10000000",165.15,165.01,165.08,"617.04757000",164.7405,164.9874,165.72995000000003,58.4769134478536,89.29663608562628,89.19469928644156,18.52932731089177,0.21195550704653518,166.80312885024887,0.07664876345603489,0.004570621136240365,0.07207814231979452,165.3013021041222,164.1796978958778,166.14403196788209,164.01286030594025,591]
["2019-04-03T09:40:00.000000000","165.09000000",165.15,165.02,165.09,"144.47997000",164.7515,164.97240000000002,165.7285,58.76559387173087,91.26960639242351,89.85235605537396,18.22146250801805,0.20610154225749663,166.80552182694186,0.08496819731138316,0.02065013637126893,0.06431806094011423,165.3303704518179,164.17262954818207,166.187767844728,164.05659618278617,591]
["2019-04-03T09:41:00.000000000","165.12000000",165.13,164.97,165.0,"410.52615000",164.75900000000001,164.9594,165.72595,55.05573440269716,86.21608957285184,88.92744401696719,17.599521424654867,0.2028085749533895,166.80791480363482,0.08333848654493181,0.03318780640600151,0.0501506801389303,165.34660190604518,164.17139809395485,166.23331571255883,164.102144050617,591]
["2019-04-03T09:42:00.000000000","164.99000000",165.0,164.97,165.0,"466.55549000",164.77100000000002,164.94459999999998,165.72325,55.055734402697155,81.77419354838666,86.41996317122067,17.02200470438905,0.19046510531386174,166.8103077803278,0.08111192128296807,0.042772629381394825,0.038339291901573244,165.367922105461,164.17407789453904,166.28079274642684,164.149621084485,591]
["2019-04-03T09:43:00.000000000","164.99000000",165.0,164.95,164.99,"414.38370000",164.796,164.9312,165.71994999999998,54.61146641079845,76.20370370370345,81.39799560831399,16.33906097249932,0.18043188350572958,166.81270075702076,0.07764538814285515,0.04974718113368689,0.027898207009168265,165.38558968782368,164.2064103121763,166.3302915647317,164.19911990278987,591]
["2019-04-03T09:44:00.000000000","164.99000000",165.15,164.96,165.12,"273.90564000",164.82999999999998,164.9254,165.71650000000002,59.218617402437964,80.92592592592575,79.63460772600529,16.57430268914808,0.1811153203981773,166.81509373371375,0.08441496601722065,0.05668073811039365,0.027734227906827003,165.41192783056673,164.24807216943324,166.3818563862011,164.25068472425926,591]
["2019-04-03T09:45:00.000000000","165.14000000",165.36,165.11,165.33,"338.05816000",164.885,164.921,165.71375,65.33911302796156,86.9766505636071,81.36876006441209,17.74273653840178,0.18603565465545036,166.81748671040674,0.10550890918355549,0.06644637232502602,0.039062536858529465,165.43685142927083,164.33314857072915,166.4354610660526,164.30428940411076,591]
["2019-04-03T09:46:00.000000000","165.34000000",165.36,165.29,165.33,"158.36601000",164.93900000000002,164.91279999999998,165.71094999999997,65.33911302796156,94.32367149758447,87.4087493290391,18.8277108269945,0.177747393608634,166.8198796870997,0.12083312210094732,0.07732372228021028,0.04350939982073704,165.44083264141386,164.43716735858618,166.4909908046213,164.35981914267947,591]
["2019-04-03T09:47:00.000000000","165.35000000",165.4,165.33,165.39,"448.77182000",164.9875,164.90759999999997,165.70940000000002,66.98116793965114,96.48416532474386,92.59482912864513,20.00414159024958,0.17005115120801678,166.8222726637927,0.13624858097242054,0.08910869401865235,0.047139886953768195,165.46628492038548,164.50871507961455,166.5482289645946,164.41705730265278,591]
["2019-04-03T09:48:00.000000000","165.39000000",165.4,165.3,165.37,"364.01291000",165.0335,164.9034,165.7089,65.86111002617181,95.71121846484046,95.5063517623896,20.828874284303957,0.1650474975503009,166.82466564048565,0.14517808771248042,0.10032257275741797,0.044855514955062445,165.4719643656999,164.5950356343001,166.60684998107007,164.47567831912824,591]
["2019-04-03T09:49:00.000000000","165.39000000",165.54,165.35,165.54,"226.56055000",165.077,164.9014,165.70905,70.39305808343414,97.1604938271593,96.45195920558119,22.19210271201634,0.16682981915385067,166.82705861717864,0.16408094242092375,0.11307424669011915,0.0510066957308046,165.53478160730717,164.61921839269283,166.66641885439225,164.5352471924504,591]
["2019-04-03T09:50:00.000000000","165.54000000",165.6,165.44,165.51,"404.51372000",165.121,164.896,165.70945,68.66084354583602,93.16239316239303,95.34470181813093,23.68707228410638,0.16634197492857536,166.82945159387162,0.17462784064071002,0.12538496548023734,0.04924287516047268,165.56749300105247,164.67450699894755,166.72639722839395,164.59522556645211,591]
["2019-04-03T09:51:00.000000000","165.51000000",165.64,165.5,165.61,"101.28266000",165.166,164.8954,165.71005000000002,71.20450777018694,93.93534002229774,94.75274233728335,25.225222029127615,0.16446040529081898,166.83184457056458,0.1888782271018954,0.13808361780456896,0.05079460929732643,165.6190960163022,164.7129039836978,166.78615561804182,164.65498395609998,591]
["2019-04-03T09:52:00.000000000","165.62000000",165.68,165.6,165.68,"533.73774000",165.2135,164.8944,165.7106,72.86481330852506,93.93534002229774,93.67769106899617,26.803095582756217,0.1584275191986185,166.83423754725757,0.20347464695493045,0.15116182363464126,0.05231282332028919,165.67294640600295,164.75405359399707,166.84499099180871,164.71381932986688,591]
["2019-04-03T09:53:00.000000000","165.68000000",166.06,165.68,165.99,"1128.69912000",165.269,164.9016,165.71285,78.71728029369142,96.44862253558063,94.7731008600587,29.32633696497877,0.17425412497014545,166.83663052395053,0.23732113376908615,0.16839368566153023,0.06892744810755591,165.81408347983512,164.7239165201649,166.9021486544878,164.77097699254597,591]
["2019-04-03T09:54:00.000000000","166.00000000",166.08,165.98,166.08,"645.25602000",165.32,164.92,165.71395,80.06177225507874,97.89789789789815,96.09395348525884,31.711780406502903,0.16895025890085097,166.83902350064352,0.26831400937825833,0.18837775040487587,0.07993625897338247,165.95993749693955,164.68006250306044,166.95684722203342,164.82567556009158,591]
["2019-04-03T09:55:00.000000000","166.08000000",166.27,166.03,166.08,"564.29581000",165.3685,164.94079999999997,165.7155,80.06177225507874,93.0999180999185,95.81547951113242,34.29505905469445,0.17402524040793368,166.84141647733648,0.2895384673697663,0.20860989379785394,0.08092857357191235,166.0804065949894,164.65659340501063,167.0083054256699,164.87713376372807,591]
["2019-04-03T09:56:00.000000000","166.08000000",166.5,165.97,166.45,"371.28447000",165.4375,164.97619999999998,165.71855,84.67708437233685,94.12675138481582,95.04152246087749,37.04428373834718,0.19945200895022422,166.84380945402947,0.3323834020654033,0.23336459545136382,0.09901880661403947,166.27647258595826,164.59852741404174,167.0557695118155,164.92459784987366,591]
["2019-04-03T09:57:00.000000000","166.49000000",166.64,166.44,166.48,"268.47807000",165.51100000000002,165.00279999999998,165.72234999999998,84.98066183956689,90.95214821021267,92.72627256498232,39.77406542833389,0.19949115116806454,166.84620243072246,0.36455668819945686,0.25960301400098246,0.1049536741984744,166.44001883726312,164.58198116273692,167.09854009366728,164.96736843172545,591]
["2019-04-03T09:58:00.000000000","166.47000000",166.5,166.31,166.35,"702.33071000",165.5735,165.0252,165.72510000000003,77.78863870911836,89.43204521952136,91.50364827151661,41.264535982230505,0.1988132117989169,166.84859540741542,0.37523881621669375,0.28273017444412474,0.09250864177256901,166.55046008106257,164.59653991893742,167.1359974323433,165.00482577040145,591]
["2019-04-03T09:59:00.000000000","166.31000000",166.33,166.07,166.12,"549.77575000",165.6255,165.05200000000002,165.7257,66.98697826319425,77.66780786388678,86.01733376454028,41.016192894032045,0.20461226809899433,166.8509883841084,0.36098420066079484,0.2983809796874588,0.06260322097333604,166.6025665279242,164.64843347207577,167.16762425426526,165.03645259232343,591]
["2019-04-03T10:00:00.000000000","166.13000000",166.33,166.02,166.32,"524.26495000",165.687,165.08599999999998,165.72735,70.78584858216256,72.88221203351483,79.99402170564099,40.4811727854243,0.2121399632347806,166.85338136080136,0.36165669045990967,0.311036121841949,0.05062056861796066,166.67626437315312,164.6977356268469,167.19302532700675,165.06185366506492,591]
["2019-04-03T10:01:00.000000000","166.33000000",166.58,166.3,166.53,"590.60263000",165.7635,165.122,165.73,74.14950779921055,76.46397641422591,75.67133210387584,40.66226136226855,0.21698710871801066,166.85577433749435,0.3748142629183633,0.3237917500572319,0.05102251286113141,166.76498439827597,164.76201560172402,167.21194310828747,165.08077144634564,591]
["2019-04-03T10:02:00.000000000","166.54000000",166.54,166.14,166.21,"425.81224000",165.824,165.15619999999998,165.73030000000003,62.36583164014796,78.1923714759544,75.84618664123171,39.91525261421108,0.23005945809529602,166.85816731418734,0.35532444917018324,0.33009828987982215,0.025226159290361094,166.77878583985645,164.86921416014357,167.22426885475244,165.0930971928106,591]
["2019-04-03T10:03:00.000000000","166.23000000",166.51,166.16,166.45,"95.15262000",165.897,165.1974,165.7318,66.64692197819069,80.87479270315174,78.51038019777735,39.221601633872,0.23862663965991732,166.8605602908803,0.35515066974733145,0.335108765853324,0.02004190389400745,166.80780404038987,164.98619595961011,167.23004864343005,165.09887698148822,591]
["2019-04-03T10:04:00.000000000","166.46000000",166.68,166.46,166.68,"306.70993000",165.975,165.2466,165.7345,70.15121204268368,83.61111111111161,80.89275843007259,39.073134298622335,0.23801045111278166,166.8629532675733,0.3693147950457103,0.3419499716918013,0.027364823353908996,166.87338744425261,165.07661255574737,167.2294838432067,165.09831218126487,591]
["2019-04-03T10:05:00.000000000","166.68000000",166.7,166.52,166.67,"394.96982000",166.042,165.2982,165.73645,69.80779259879111,93.8131313131313,86.0996783757982,38.99112098232776,0.23386684746186712,166.86534624426625,0.3754056078003316,0.34864109891350736,0.026764508886824245,166.93784820142193,165.14615179857807,167.22292570359494,165.0917540416531,591]
["2019-04-03T10:06:00.000000000","166.66000000",166.69,166.18,166.26,"404.56749000",166.0885,165.3356,165.73625,57.4005729884946,84.71182412358861,87.37868884927717,37.08755410388779,0.2535906440717331,166.86773922095924,0.34319293280407237,0.34755146569162043,-0.004358532887548061,166.92636096698143,165.2506390330186,167.21086392697413,165.0796922650323,591]
["2019-04-03T10:07:00.000000000","166.27000000",166.35,166.22,166.34,"183.90703000",166.136,165.3684,165.73574999999997,58.93427460873081,68.2734679592055,82.26614113197513,35.31995628819354,0.24476274092375183,166.87013219765223,0.3204258178320458,0.34212633611970555,-0.02170051828765973,166.91577945599454,165.35622054400545,167.1939093704765,165.06273770853466,591]
["2019-04-03T10:08:00.000000000","166.33000000",166.38,166.29,166.34,"254.94802000",166.1845,165.39860000000002,165.7357,58.93427460873081,52.744202703913324,68.5764982622358,33.79525196839717,0.23370825942919837,166.87252517434518,0.29893675832028066,0.3334884205598206,-0.034551662239539926,166.88422780421485,165.48477219578518,167.17277137975705,165.04159971781522,591]
["2019-04-03T10:09:00.000000000","166.33000000",166.51,166.27,166.33,"271.65221000",166.224,165.429,165.73600000000002,58.62827307690723,50.22831050228486,57.08199372180123,32.87089797484913,0.23415766946996855,166.87491815103817,0.27789619308089186,0.32236997506403486,-0.044473781983143,166.86003144575673,165.58796855424325,167.14823066394476,165.01705900200292,591]
["2019-04-03T10:10:00.000000000","166.32000000",166.34,166.13,166.23,"344.24456000",166.26,165.4562,165.73605,55.523585899095956,43.62745098039279,48.86665472886366,31.27982551136511,0.23243212165068564,166.87731112773113,0.2502673035847067,0.3079494407681692,-0.05768213718346249,166.80534392816963,165.71465607183035,167.12110903530467,164.98993737336284,591]
["2019-04-03T10:11:00.000000000","166.23000000",166.23,165.88,165.88,"812.78235000",166.2735,165.4768,165.73510000000002,46.2850311987753,26.732473811442574,40.1960784313734,29.397260336871053,0.24082982724706484,166.87970410442412,0.1978484607762141,0.2859292447697782,-0.08808078399356412,166.76446944914278,165.78253055085725,167.09223770140977,164.96106603946794,591]
["2019-04-03T10:12:00.000000000","165.95000000",165.96,165.66,165.78,"214.60967000",166.27849999999998,165.49720000000002,165.73405000000002,44.03079364440793,14.140271493212177,28.166732095015842,28.446299584059993,0.2450562681579896,166.8820970811171,0.1465476755470263,0.25805293092522785,-0.11150525537820155,166.7466997436902,165.81030025630977,167.06242605051375,164.93125438857192,591]
["2019-04-03T10:13:00.000000000","165.80000000",165.95,165.69,165.69,"156.51608000",166.2635,165.5212,165.73284999999998,42.04601903631778,4.807692307692537,15.226812537449092,27.56326459930687,0.2461236775752754,166.88449005781007,0.09750520648657357,0.22594338603749703,-0.12843817955092346,166.78401032649845,165.74298967350154,167.03243295765387,164.90126129571203,591]
["2019-04-03T10:14:00.000000000","165.79000000",165.88,165.66,165.77,"264.31143000",166.248,165.5478,165.7323,44.44332300313133,8.333333333334027,9.093765711412908,26.852544748167823,0.24425770060561278,166.88688303450306,0.0643522155533276,0.19362515194066315,-0.12927293638733556,166.8065194714524,165.6894805285476,167.00294252281682,164.871770860875,591]
["2019-04-03T10:15:00.000000000","165.77000000",165.89,165.67,165.75,"246.44986000",166.23149999999998,165.5782,165.73215,43.95381354913097,7.37179487179552,6.837606837607357,26.137986138799835,0.24252500770521176,166.88927601119602,0.036048849830109475,0.16210989151855243,-0.12606104168844295,166.82716013799094,165.63583986200902,166.9745458227705,164.84337416082866,591]
["2019-04-03T10:16:00.000000000","165.84000000",165.85,165.54,165.6,"143.49548000",166.18900000000002,165.6052,165.73085,40.363067651392996,8.13439434129157,7.946507515473701,25.96985535675219,0.24734465001198253,166.891668987889,0.0014972231258241209,0.12998735784000676,-0.12849013471418264,166.83537141025212,165.54262858974792,166.94772973555058,164.81655807360875,591]
["2019-04-03T10:17:00.000000000","165.64000000",165.71,165.55,165.6,"213.39801000",166.145,165.6288,165.7285,40.36306765139298,6.332891246684632,7.27969348659057,25.813733916279382,0.24110574643969782,166.894061964582,-0.025590202048533683,0.09887184586229868,-0.12446204791083236,166.8250735254303,165.46492647456972,166.92287323247632,164.79170157053449,591]
["2019-04-03T10:18:00.000000000","165.56000000",165.76,165.53,165.66,"108.28894000",166.1105,165.653,165.72785,42.54066734701556,7.15197956577273,7.206421717916307,25.35160795593674,0.24031247883686155,166.89645494127495,-0.041734592688840166,0.07075055815207092,-0.11248515084091108,166.81504169499829,165.40595830500172,166.90025080305276,164.76907914111092,591]
["2019-04-03T10:19:00.000000000","165.68000000",165.81,165.59,165.8,"274.10245000",166.0945,165.67559999999997,165.72744999999998,47.369699221720474,13.186462324393666,8.890444378950338,24.605437604615098,0.23886158749137135,166.89884791796794,-0.042739632732519794,0.04805251997515278,-0.09079215270767257,166.81186950032117,165.37713049967886,166.88004197364694,164.7488703117051,591]
["2019-04-03T10:20:00.000000000","165.81000000",165.82,165.65,165.68,"194.38100000",166.0625,165.6966,165.72529999999998,43.959424351543156,16.56436520968589,12.300935699950756,23.84733906885312,0.2339429026705582,166.9012408946609,-0.052612645499124255,0.027919486880297377,-0.08053213237942164,166.79374209396815,165.33125790603185,166.86234529267978,164.73117363073794,591]
["2019-04-03T10:21:00.000000000","165.67000000",165.71,165.44,165.53,"496.12776000",166.0125,165.713,165.72164999999998,40.075568148759814,15.66439982373941,15.138409119272984,24.079318380578652,0.2365184096226619,166.9036338713539,-0.07171414956982858,0.007992759590272187,-0.07970690916010076,166.7457905290475,165.27920947095248,166.8471947613667,164.71602309942486,591]
["2019-04-03T10:22:00.000000000","165.51000000",165.9,165.5,165.89,"215.83098000",165.9965,165.7362,165.71980000000002,51.21563353392643,21.924470722868705,18.05107858543133,23.121335577995243,0.24819566607818647,166.90602684804685,-0.05714451145348676,-0.005034694618479603,-0.05210981683500716,166.7258085766606,165.2671914233394,166.83457654241437,164.70340488047253,591]
["2019-04-03T10:23:00.000000000","165.94000000",166.2,165.94,166.18,"238.12858000",165.983,165.7622,165.7186,57.99064465400656,44.229837313949496,27.272902620185864,22.132152996686973,0.25261026135831616,166.90841982473984,-0.021944430177683216,-0.008416641730320326,-0.01352778844736289,166.68781486930305,165.27818513069695,166.82444389830604,164.6932722363642,591]
["2019-04-03T10:24:00.000000000","166.18000000",166.29,165.98,165.98,"379.95237000",165.948,165.78060000000002,165.7159,52.56849423534658,62.60256958442749,42.91895920708189,21.570122358002287,0.2567095284041509,166.91081280143283,-0.010070355899699734,-0.008747384564196208,-0.001322971335503527,166.5762547254025,165.31974527459752,166.81672867780264,164.6855570158608,591]
["2019-04-03T10:25:00.000000000","166.00000000",166.04,165.64,165.68,"189.65213000",165.8985,165.792,165.71224999999998,45.67046541403569,57.99564270152549,54.94268319996748,20.503132901628874,0.26694456208956907,166.91320577812579,-0.024584168292761888,-0.011914741309909344,-0.012669426982852543,166.4416491507776,165.35535084922242,166.81134823191155,164.68017656996972,591]
["2019-04-03T10:26:00.000000000","165.62000000",165.71,165.52,165.65,"208.70085000",165.868,165.80360000000002,165.7089,45.0340724451167,38.82352941176534,53.140580565906106,19.945793949493407,0.261448521940314,166.91559875481877,-0.038068389759786214,-0.01714547099988472,-0.020922918759901495,166.39478648425177,165.34121351574822,166.80820732084717,164.67703565890534,591]
["2019-04-03T10:27:00.000000000","165.66000000",165.75,165.21,165.28,"1119.83180000",165.815,165.80899999999997,165.70385,38.00093136759827,19.80755265069053,38.875574921327114,20.383096111950742,0.2813450560874338,166.91799173151173,-0.07771479245036517,-0.029259335289980808,-0.04845545716038436,166.35431437955071,165.27568562044928,166.80719527964197,164.67602361770014,591]
["2019-04-03T10:28:00.000000000","165.30000000",165.46,165.0,165.39,"936.85384000",165.76749999999998,165.8148,165.69935,40.95335697251036,20.473307324652428,26.36812979570276,21.319800120928765,0.29410612350976056,166.92038470820472,-0.09911622142502097,-0.043230712516988845,-0.05588550890803212,166.28017436057408,165.2548256394259,166.80817935030416,164.67700768836232,591]
["2019-04-03T10:29:00.000000000","165.39000000",165.77,165.39,165.7,"334.60382000",165.73600000000002,165.8272,165.69565,48.40954494677509,30.325868504162443,23.53557615983513,20.87617979680383,0.3002414004019222,166.9227776848977,-0.09002484844020842,-0.052589539701632756,-0.03743530873857566,166.1792786933634,165.29272130663665,166.81099558432143,164.6798239223796,591]
["2019-04-03T10:30:00.000000000","165.70000000",165.94,165.57,165.86,"143.14727000",165.7175,165.84260000000003,165.69199999999998,51.79310412102131,50.38759689922483,33.7289242426799,19.84573400187637,0.30522415751607096,166.92517066159067,-0.06911252090577591,-0.05589413594246139,-0.013218384963314518,166.1040164938135,165.3309835061865,166.81543901627865,164.6842673543368,591]
["2019-04-03T10:31:00.000000000","165.89000000",165.89,165.5,165.65,"117.66116000",165.706,165.8556,165.6861,47.39911806817568,57.10594315245535,45.93980285194754,19.104599308150913,0.3112795748363506,166.92756363828366,-0.06869274838271622,-0.05845385843051236,-0.010238889952203858,166.08612629478878,165.3258737052112,166.8212548829199,164.69008322097807,591]
["2019-04-03T10:32:00.000000000","165.64000000",165.69,165.44,165.61,"199.77033000",165.69750000000002,165.8678,165.67770000000002,46.58836319798189,54.78036175710715,54.09130060292912,18.603514493121803,0.30690246234803986,166.92995661497662,-0.07077192662382004,-0.060917472069173896,-0.00985445455464614,166.07822956279995,165.3167704372001,166.82813251892946,164.69696085698763,591]
["2019-04-03T10:33:00.000000000","165.61000000",165.79,165.55,165.76,"76.22745000",165.701,165.8832,165.6665,50.03949893984429,52.19638242894117,54.694229112834556,17.74293098553733,0.3021237150374642,166.9323495916696,-0.059628582777122574,-0.060659694210763636,0.0010311114336410618,166.0826752546208,165.3193247453792,166.83570323538927,164.70453157344744,591]
["2019-04-03T10:34:00.000000000","165.71000000",165.77,165.5,165.59,"532.03118000",165.692,165.8926,165.65239999999997,46.38173643470791,50.64599483204188,52.54091300603006,17.116666398242245,0.29982916396336035,166.9347425683626,-0.06377976827869247,-0.0612837090243494,-0.0024960592543430693,166.0752283914193,165.3087716085807,166.8435430335362,164.71237137159437,591]
["2019-04-03T10:35:00.000000000","165.53000000",165.67,165.51,165.65,"105.00268000",165.687,165.89899999999997,165.6372,47.83117761913273,51.67958656330782,51.50732127476362,16.535134995753953,0.2898413665374058,166.93713554505555,-0.0615189618394254,-0.0613307595873646,-0.0001882022520608012,166.0696800229824,165.30431997701763,166.85118048924042,164.72000882729859,591]
["2019-04-03T10:36:00.000000000","165.62000000",165.8,165.61,165.76,"136.68181000",165.695,165.90759999999997,165.62275000000002,50.47445785395266,51.67958656330782,51.33505598621917,15.431337742021784,0.28270984035616237,166.93952852174854,-0.0502716751780099,-0.05911894270549366,0.008847267527483757,166.07675908632254,165.31324091367745,166.85810962620008,164.72693796425824,591]
["2019-04-03T10:37:00.000000000","165.80000000",165.98,165.65,165.98,"298.67188000",165.714,165.91940000000002,165.6126,55.347423780185984,61.7571059431525,55.038759689922706,14.955610590549846,0.28608770890214963,166.9419214984415,-0.02333694431592903,-0.051962543027580736,0.028625598711651705,166.11241686710014,165.31558313289986,166.86380713222664,164.7326354702848,591]
["2019-04-03T10:38:00.000000000","165.98000000",166.05,165.77,166.03,"229.54464000",165.73250000000002,165.93259999999998,165.60385000000002,56.397468623350434,77.6596530084897,63.69878183831667,14.769450375392594,0.2856528725519962,166.9443144751345,0.002020317120980053,-0.04116597099786858,0.043186288118848636,166.15292240662217,165.31207759337786,166.86775290137575,164.73658123943392,591]
["2019-04-03T10:39:00.000000000","166.03000000",166.06,165.93,166.06,"70.39902000",165.7455,165.94299999999998,165.59485,57.05008736936576,91.35474344776628,76.92383413313615,14.634139447892066,0.2745348102268533,166.94670745182748,0.024257256228253254,-0.028081325552644212,0.05233858178089747,166.18891741056254,165.30208258943745,166.86945262476215,164.7382809628203,591]
["2019-04-03T10:40:00.000000000","166.06000000",166.11,165.96,166.03,"217.87026000",165.763,165.9534,165.58615,56.14509617269793,96.96267696267631,88.65902447297742,14.70319622724382,0.2656394666392213,166.94910042852044,0.039009761155881506,-0.01466310821093907,0.05367286936682057,166.22204683855796,165.30395316144205,166.86846100701484,164.737289345073,591]
["2019-04-03T10:41:00.000000000","166.01000000",166.08,165.87,166.01,"144.05451000",165.78699999999998,165.9614,165.57785,55.51286614936613,94.59459459459362,94.30400500167873,14.295173754172245,0.2616652190221346,166.95149340521343,0.04852799423414922,-0.002024887721921411,0.05055288195607063,166.2449999999892,165.32900000001075,166.86440414266292,164.73323248072109,591]
["2019-04-03T10:42:00.000000000","165.97000000",166.01,165.86,165.91,"218.18142000",165.78799999999998,165.966,165.56969999999998,52.3393115178493,85.33533533533392,92.29753563086796,13.863391983025432,0.25368913194912335,166.9538863819064,0.04745506579990888,0.007871102982444648,0.039583962817464236,166.24698148109712,165.32901851890284,166.85699962947092,164.72582796752909,591]
["2019-04-03T10:43:00.000000000","165.91000000",166.01,165.86,165.92,"146.67002000",165.775,165.9646,165.56255000000002,52.6309412284914,78.28500141932763,86.07164378308505,13.462451766960534,0.24628276538132718,166.95627935859937,0.04687137468135916,0.015671157322227548,0.03120021735913161,166.20248099371796,165.34751900628206,166.8460731055946,164.71490144365276,591]
["2019-04-03T10:44:00.000000000","165.91000000",165.97,165.83,165.83,"95.99455000",165.76749999999998,165.9596,165.55695,49.68436044707259,67.3576561636251,76.99266430609555,12.911556076178952,0.23869113928265995,166.95867233529236,0.03870043292542391,0.020277012442866824,0.018423420482557087,166.1854892342992,165.34951076570076,166.83157006101305,164.70039839907122,591]
["2019-04-03T10:45:00.000000000","165.83000000",165.97,165.76,165.96,"366.60551000",165.7815,165.9572,165.55349999999999,53.71524799408182,69.1542288557205,71.59896214622441,11.992953822491915,0.23664177219104193,166.96106531198532,0.04222803772719885,0.02466721749973323,0.017560820227465624,166.20554127156458,165.3574587284354,166.81356198536318,164.68239032342134,591]
["2019-04-03T10:46:00.000000000","165.92000000",166.0,165.83,165.95,"637.80671000",165.7965,165.9472,165.54765,53.36111700833784,69.86379577522128,68.79189359818895,11.309131642499864,0.2318816456059666,166.9634582886783,0.04371287866615603,0.02847634973301779,0.01523652893313824,166.22209487777718,165.37090512222284,166.7922461758912,164.66107451394936,591]
["2019-04-03T10:47:00.000000000","165.95000000",166.01,165.95,165.97,"268.50837000",165.831,165.937,165.54100000000003,54.01410569798874,76.14387080988313,71.72063181360829,10.73539469501078,0.21960438520554057,166.96585126537127,0.045973504716158686,0.03197578072964597,0.013997723986512715,166.190215812556,165.47178418744397,166.7679388465454,164.63676718460357,591]
["2019-04-03T10:48:00.000000000","165.97000000",166.0,165.74,165.77,"369.62561000",165.85,165.9254,165.53265,46.93697383166571,64.71766848815903,70.24177835775448,10.95736892482957,0.22248978626228702,166.96824424206426,0.03126631994376794,0.03183388857247037,-0.0005675686287024279,166.14906521026413,165.55093478973586,166.74106155640348,164.60988989446165,591]
["2019-04-03T10:49:00.000000000","165.73000000",165.9,165.59,165.85,"216.43016000",165.8575,165.92,165.52474999999998,49.771898578621546,56.79417122039973,65.88523683948063,11.859464412753072,0.22874051581498098,166.97063721875722,0.025769051874846127,0.03062092123294552,-0.004851869358099392,166.14855841336467,165.5664415866353,166.71212140857622,164.5809497466344,591]
["2019-04-03T10:50:00.000000000","165.85000000",165.88,165.6,165.69,"363.95688000",165.849,165.90739999999997,165.51765,44.6356496875529,37.52136752136666,53.0110690766418,12.697124508682037,0.2324019075424824,166.9730301954502,0.00840487829523795,0.026177712645404007,-0.017772834350166057,166.14905999398508,165.5489400060149,166.68168594175734,164.5505142798155,591]
["2019-04-03T10:51:00.000000000","165.68000000",165.77,165.55,165.72,"109.84930000",165.85250000000002,165.8912,165.5095,45.76576134883385,33.195970695968526,42.50383647924497,13.703583856934506,0.2315160570037336,166.9754231721432,-0.0029021509001267987,0.02036173993629785,-0.023263890836424647,166.14472422895844,165.5602757710416,166.65035411169575,164.5191824497539,591]
["2019-04-03T10:52:00.000000000","165.71000000",165.8,165.63,165.64,"141.08638000",165.85399999999998,165.8798,165.50150000000002,43.23153600300279,21.88644688644412,30.867928367926435,14.399491784287864,0.2271220529320395,166.97781614883615,-0.01810962789480186,0.012667466370077906,-0.03077709426487977,166.14149956520026,165.5665004347997,166.61872519010774,164.4875535281659,591]
["2019-04-03T10:53:00.000000000","165.58000000",165.62,165.4,165.48,"194.11967000",165.84,165.8604,165.49239999999998,38.62487452440074,19.23205902078835,24.77149220106699,16.022849523826245,0.2280419062940353,166.98020912552914,-0.04258147308556204,0.001617678478949917,-0.04419915156451196,166.16875522808056,165.51124477191945,166.5873677357155,164.45619607377367,591]
["2019-04-03T10:54:00.000000000","165.47000000",165.5,165.26,165.3,"301.33981000",165.8255,165.8328,165.4832,34.20858128885444,10.739027661904906,17.285844523045785,18.001168270165902,0.22889605584446202,166.9826021022221,-0.07562828657592036,-0.013831514532024138,-0.06179677204389622,166.2167275552543,165.43427244474572,166.55679095801995,164.4256192960781,591]
["2019-04-03T10:55:00.000000000","165.30000000",165.39,164.87,164.89,"612.06120000",165.7875,165.79719999999998,165.47204999999997,26.71563853782329,5.966680126400461,11.979255603031234,20.800167898602176,0.24968919471271342,166.9849950789151,-0.13336435655753576,-0.037738082937126466,-0.09562627362040929,166.34977662230446,165.22522337769553,166.52742075215477,164.39624909021293,591]
["2019-04-03T10:56:00.000000000","164.89000000",165.15,164.89,165.03,"379.22934000",165.751,165.7726,165.46044999999998,32.178423370325284,6.889174154899682,7.864960647735011,23.399238982150138,0.2504256808046638,166.98738805560808,-0.1659112563259555,-0.06337271761489227,-0.10253853871106322,166.4032545515288,165.09874544847122,166.49958240792296,164.36841074598112,591]
["2019-04-03T10:57:00.000000000","165.03000000",165.18,164.99,165.12,"261.70917000",165.70800000000003,165.7482,165.44935,35.50667906983122,12.573099415204217,8.47631789883478,25.577979981151337,0.24610956074718768,166.98978103230104,-0.1823407503744363,-0.08716632416680109,-0.09517442620763522,166.40598567319816,165.0100143268019,166.4734914931481,164.34231983120625,591]
["2019-04-03T10:58:00.000000000","165.12000000",165.36,165.12,165.18,"280.30824000",165.6655,165.725,165.43805,37.701601173006104,21.052631578947608,13.504968383017165,26.293049939865213,0.24567316355096064,166.99217400899403,-0.18834857904059277,-0.10740277514155944,-0.08094580389903333,166.38312037317075,164.94787962682926,166.44925371931885,164.318082057377,591]
["2019-04-03T10:59:00.000000000","165.19000000",165.34,165.1,165.17,"239.24795000",165.621,165.7018,165.42625,37.472697499883964,25.146198830409244,19.590643274853687,27.02163010907344,0.24526793758303553,166.994566985687,-0.19170686555636962,-0.12426359322452149,-0.06744327233184813,166.34559367923654,164.89640632076348,166.42687378511934,164.2957021231775,591]
["2019-04-03T11:00:00.000000000","165.19000000",165.38,165.18,165.27,"226.25994000",165.583,165.68259999999998,165.41495000000003,41.31013040045616,29.532163742690162,25.243664717349002,27.412033686143168,0.24274879918424785,166.99695996237998,-0.18417610011366037,-0.13624609460234927,-0.0479300055113111,166.29745363739673,164.86854636260327,166.40627235162157,164.27510068967973,591]
["2019-04-03T11:01:00.000000000","165.30000000",165.48,165.25,165.4,"99.07825000",165.5525,165.673,165.4052,45.95382943579527,36.102054546395514,30.260139039831632,27.081554178182298,0.24183817067108657,166.99935293907296,-0.16580668445212154,-0.14215821257230374,-0.023648471879817806,166.24311928729895,164.86188071270107,166.38730953128828,164.25613786934645,591]
["2019-04-03T11:02:00.000000000","165.43000000",165.49,165.35,165.49,"160.71568000",165.5315,165.6672,165.39635,48.96446005693207,47.39484964092848,37.67635597667138,26.70605621833976,0.23456401562315285,167.00174591576592,-0.14234567007966348,-0.14219570407377569,-0.00014996600588779163,166.2026266646388,164.86037333536117,166.36981266483872,164.23864100289688,591]
["2019-04-03T11:03:00.000000000","165.49000000",165.52,165.37,165.51,"241.22934000",165.51100000000002,165.6636,165.38789999999997,49.63586738256956,56.821055419400494,46.772653202241486,26.142829250623105,0.22852372879292807,167.0041388924589,-0.12074691898922651,-0.13790594705686587,0.01715902806763936,166.15802086518843,164.86397913481161,166.353605788182,164.22243412624016,591]
["2019-04-03T11:04:00.000000000","165.50000000",165.6,165.36,165.54,"245.06630000",165.49650000000003,165.659,165.37985,50.68390763095124,65.20117404787696,56.472359702735304,25.05861788934567,0.2293434624505747,167.00653186915187,-0.10005562489854469,-0.13033588262520165,0.03028025772665696,166.1270640332188,164.86593596678125,166.33853809718195,164.20736643524012,591]
["2019-04-03T11:05:00.000000000","165.54000000",165.64,165.27,165.32,"332.23063000",165.4645,165.65040000000002,165.37134999999998,43.53016904869426,61.26548138684697,61.09590361804147,24.52355555706953,0.23939035798981764,167.00892484584486,-0.10025411955800223,-0.12431953001176177,0.02406541045375954,166.06180980235467,164.8671901976453,166.32450890494343,164.1933372430016,591]
["2019-04-03T11:06:00.000000000","165.27000000",165.3,164.93,165.13,"716.71290000",165.4235,165.64100000000002,165.36190000000002,38.47889253973118,51.39878043103724,59.28847862192038,25.391589672501446,0.25014818956197254,167.01131782253785,-0.1144238333845351,-0.12234039068631644,0.00791655730178134,165.9938428793181,164.85315712068189,166.31148702199056,164.18031536004872,591]
["2019-04-03T11:07:00.000000000","165.14000000",165.39,165.06,165.2,"1113.00278000",165.385,165.63299999999998,165.3545,41.18668616644564,41.67015779918907,51.44480653902442,25.59249337529498,0.2558518903075448,167.0137107992308,-0.11863744013314204,-0.12159980057568157,0.00296236044253953,165.90424945834224,164.86575054165775,166.29952311136992,164.1683514494281,591]
["2019-04-03T11:08:00.000000000","165.30000000",165.48,165.18,165.28,"300.10808000",165.3605,165.6254,165.3501,44.20895137454539,43.290043290043094,45.452993840089796,25.20601561143209,0.2590053267141475,167.0161037759238,-0.11420493898029349,-0.12012082825660396,0.005915889276310468,165.85017233941548,164.87082766058452,166.28875429616292,164.1575826342211,591]
["2019-04-03T11:09:00.000000000","165.35000000",165.35,165.21,165.31,"104.13747000",165.33350000000002,165.6156,165.34565000000003,45.3432225469268,50.70129870129935,45.22049993017717,24.847143402130836,0.2505049462345646,167.01849675261676,-0.10703753848753195,-0.11750417030278956,0.010466631815257615,165.76875969258427,164.89824030741576,166.27940103754378,164.14822937560194,591]
["2019-04-03T11:10:00.000000000","165.31000000",165.35,165.02,165.18,"985.77372000",165.308,165.60559999999998,165.34035,41.41400245488811,48.152673617463684,47.38133853626871,25.271348353664173,0.25618316436066596,167.02088972930974,-0.11057262313292426,-0.11611786086881651,0.0055452377358922444,165.71560765447725,164.90039234552273,166.27175697506536,164.14058531312352,591]
["2019-04-03T11:11:00.000000000","165.14000000",165.19,165.04,165.12,"155.41720000",165.278,165.5974,165.3368,39.703909085467984,39.32394366197305,46.05930532691203,25.665252951516557,0.24859865262061878,167.02328270600273,-0.11686851425815803,-0.11626799154668482,-0.0006005227114732059,165.6463259425948,164.90967405740517,166.26617296181416,164.13500129987233,591]
["2019-04-03T11:12:00.000000000","165.13000000",165.26,165.03,165.08,"173.09818000",165.25,165.5812,165.33305000000001,38.56073762056742,27.6995305164329,38.39204926528988,25.529205541971308,0.247270177433431,167.0256756826957,-0.1236602407607279,-0.11774644138949344,-0.005913799371234457,165.58787571677803,164.91212428322197,166.26303689339613,164.1318652314543,591]
["2019-04-03T11:13:00.000000000","165.08000000",165.09,164.77,164.91,"298.04240000",165.2215,165.5558,165.32739999999998,34.07085713840743,21.326425988883756,29.449966722429895,26.366025295525667,0.252465164759614,167.02806865938868,-0.1411334140518079,-0.12242383592195635,-0.01870957812985155,165.57285594485955,164.87014405514043,166.26275110525668,164.13157944331485,591]
["2019-04-03T11:14:00.000000000","164.91000000",165.13,164.79,165.0,"140.28571000",165.2065,165.53619999999998,165.32354999999998,38.17508307501102,21.218498731854694,23.414818412390446,26.863986408988023,0.25871765299107036,167.03046163608164,-0.1460353770114864,-0.12714614413986236,-0.01888923287162403,165.56862014579158,164.84437985420843,166.26570910556873,164.1345374436269,591]
["2019-04-03T11:15:00.000000000","165.01000000",165.11,164.89,164.97,"107.44508000",165.2105,165.52200000000002,165.32035,37.340635673483746,21.83908045976938,21.461335060169272,27.32637887148878,0.25595210634885296,167.03285461277463,-0.1506048878543993,-0.13183789288276976,-0.018766994971629536,165.5600983409402,164.8609016590598,166.27227324820643,164.1411015862646,591]
["2019-04-03T11:16:00.000000000","164.98000000",165.05,164.9,165.03,"185.80019000",165.2105,165.50959999999998,165.3165,40.15797982343242,26.43678160919497,23.164786933606347,27.75574330095377,0.24838409875250672,167.0352475894676,-0.14768236913749888,-0.13500678813371558,-0.012675581003783298,165.5600983409402,164.8609016590598,166.28275467225924,164.1515830103174,591]
["2019-04-03T11:17:00.000000000","165.03000000",165.17,165.01,165.09,"269.39038000",165.209,165.5058,165.31125,42.92179444990675,29.88505747126416,26.05363984674283,27.236420593483224,0.24207094884161312,167.03764056616058,-0.13892333174806026,-0.13579009685658452,-0.003133234891475739,165.56039151951651,164.8576084804835,166.29739648692015,164.16622482497831,591]
["2019-04-03T11:18:00.000000000","165.08000000",165.15,165.0,165.1,"153.65987000",165.20499999999998,165.5,165.30425,43.39106262298503,34.865900383141515,30.395913154533545,26.802901422097836,0.23549445249578402,167.04003354285356,-0.12967994539741312,-0.13456806656475026,0.004888121167337139,165.5594291184258,164.85057088157416,166.31636080856381,164.18518914662198,591]
["2019-04-03T11:19:00.000000000","165.12000000",165.12,164.99,165.08,"152.88555000",165.20049999999998,165.4876,165.298,42.63607012537036,39.45820516971597,34.73638767470721,26.45187802416389,0.22795913446037053,167.04242651954652,-0.12255558349420426,-0.13216556995064108,0.00960998645643682,165.55885596826073,164.84214403173922,166.33971990001456,164.20854823807272,591]
["2019-04-03T11:20:00.000000000","165.07000000",165.12,165.04,165.11,"381.19428000",165.1925,165.47260000000003,165.2918,44.20433266521068,43.16011008580307,39.16140521288685,26.125927726082367,0.21739062485605923,167.0448194962395,-0.11318401125103605,-0.1283692582107201,0.01518524695968404,165.55143592741334,164.83356407258665,166.3674513513249,164.23627968938305,591]
["2019-04-03T11:21:00.000000000","165.11000000",165.12,165.05,165.12,"133.71823000",165.17849999999999,165.46200000000002,165.28509999999997,44.74658623135582,46.94835680751311,43.18889068767737,25.823259592149522,0.20686272308062595,167.04721247293247,-0.10375404426565638,-0.12344621542170736,0.019692171156050986,165.5256181354928,164.83138186450716,166.39943699766073,164.2682653357189,591]
["2019-04-03T11:22:00.000000000","165.11000000",165.12,164.91,165.1,"320.69467000",165.15900000000002,165.4518,165.2785,43.82914217728612,51.35988343856286,47.156116777293015,26.31184862447699,0.20708681428915324,167.04960544962546,-0.09677895281822657,-0.11811276290101122,0.02133381008278465,165.47648385783842,164.84151614216162,166.43546510373235,164.30429344179052,591]
["2019-04-03T11:23:00.000000000","165.04000000",165.14,164.97,165.14,"252.41646000",165.1405,165.43939999999998,165.27335000000002,46.204768569836176,56.661809940099424,51.65668339539179,26.56861841241595,0.20443775612564138,167.05199842631845,-0.08702036034154048,-0.11189428238911708,0.024873922047576602,165.41410372802264,164.86689627197737,166.47523525694675,164.3440635950049,591]
["2019-04-03T11:24:00.000000000","165.14000000",165.26,165.04,165.25,"264.57759000",165.126,165.43259999999998,165.27110000000002,52.19272280052963,72.88294628196049,60.30154655354092,25.70858195927762,0.20554934497380978,167.0543914030114,-0.06960812566214258,-0.1034370510437222,0.03382892538157961,165.33694074994614,164.91505925005387,166.51836539655287,164.38719373461103,591]
["2019-04-03T11:25:00.000000000","165.25000000",165.7,165.25,165.69,"240.30703000",165.14450000000002,165.4334,165.27294999999998,67.68664614764661,86.89233943484713,72.14569855230235,25.440438461586993,0.22301010604710828,167.0567843797044,-0.020073091361666684,-0.0867642591073111,0.06669116774564442,165.4594904760273,164.82950952397275,166.56440045090912,164.43322878896728,591]
["2019-04-03T11:26:00.000000000","165.69000000",165.8,165.6,165.63,"400.69708000",165.1695,165.43079999999998,165.27505000000002,64.61153573132371,93.45968682911143,84.41165751530635,25.594648445595084,0.22136652704374463,167.05917735639736,0.014178836837999143,-0.06657563991824905,0.0807544767562482,165.54873475577534,164.79026524422466,166.61282214285566,164.48165048091383,591]
["2019-04-03T11:27:00.000000000","165.61000000",165.68,165.49,165.55,"98.80842000",165.187,165.4222,165.27585,60.65472072320524,85.88913385544629,88.74705337313496,25.018564065257905,0.21912606082633415,167.06157033309034,0.034471044551821706,-0.0463663030242349,0.08083734757605661,165.60096135083853,164.7730386491615,166.6630596351016,164.53188797315977,591]
["2019-04-03T11:28:00.000000000","165.55000000",165.71,165.5,165.59,"151.16502000",165.20250000000001,165.4134,165.27955000000003,61.91073048271374,78.5552491022063,85.96802326225468,24.61707580367424,0.21847419933873943,167.06396330978333,0.05316754866319684,-0.026459532686748558,0.0796270813499454,165.65100306575107,164.75399693424896,166.71450080440047,164.58332914245864,591]
["2019-04-03T11:29:00.000000000","165.61000000",165.62,165.49,165.61,"125.61508000",165.2175,165.40439999999998,165.28285,62.554389685183686,77.01983018814724,80.48807104859993,24.17547091573705,0.21215461367168628,167.0663562864763,0.06880535047511671,-0.007406556054375506,0.07621190652949222,165.69828581508625,164.73671418491375,166.76650403768383,164.635332375742,591]
["2019-04-03T11:30:00.000000000","165.61000000",165.76,165.47,165.73,"357.07982000",165.245,165.3984,165.28555,66.24062970713658,82.64893242421262,79.40800390485538,24.39713775188537,0.21771499840942243,167.06874926316928,0.08984573251606776,0.012043901659713148,0.07780183085635461,165.77450920670773,164.71549079329228,166.81841052115652,164.6872388592147,591]
["2019-04-03T11:31:00.000000000","165.66000000",165.76,165.62,165.73,"93.14544000",165.2755,165.3928,165.2886,66.24062970713658,87.71951727007769,82.4627599608125,24.602971242594524,0.21216392709446272,167.07114223986224,0.10530647932858983,0.030696417193488486,0.07461006213510135,165.84169696218572,164.70930303781427,166.86955703510773,164.7383853731659,591]
["2019-04-03T11:32:00.000000000","165.70000000",165.76,165.68,165.76,"358.34025000",165.3095,165.3898,165.29325,67.17746698990214,93.25842696628989,87.87562555352673,24.794102341110168,0.20272364658771422,167.07353521655523,0.11861268860533869,0.04827967147585853,0.07033301712948016,165.90553607272417,164.71346392727585,166.9192892685785,164.78811760663666,591]
["2019-04-03T11:33:00.000000000","165.76000000",165.99,165.71,165.91,"674.16114000",165.3595,165.3896,165.2987,71.44439984197903,93.4110140102631,91.46298608221024,25.916935993812658,0.20824338611716328,167.07592819324822,0.13965188175828303,0.06655411353234343,0.0730977682259396,165.98035344485524,164.73864655514475,166.9669756300337,164.83580396809185,591]
["2019-04-03T11:34:00.000000000","165.98000000",166.5,165.98,166.39,"1029.33453000",165.429,165.4008,165.30895,80.27928675049007,93.72665719213529,93.46536605622943,28.246769214868472,0.2355117156802233,167.07832116994118,0.19283470395211566,0.0918102316162979,0.10102447233581777,166.17242181834328,164.68557818165672,167.01202145863243,164.8808497966906,591]
["2019-04-03T11:35:00.000000000","166.39000000",166.52,166.18,166.45,"573.83560000",165.503,165.41060000000002,165.3175,81.06779387726263,93.77550917064075,93.63772679101305,30.447600243306525,0.2429751645602076,167.08071414663416,0.2370909355403512,0.12086637240110856,0.11622456313924265,166.33793951876112,164.66806048123885,167.0538834453356,164.92271178339377,591]
["2019-04-03T11:36:00.000000000","166.39000000",166.4,166.05,166.17,"152.64564000",165.56,165.415,165.32385000000002,67.5034071583738,88.71776325267967,92.07330987181858,31.568212540214038,0.2541912242344769,167.08310712332712,0.24672654791817195,0.14603840750452124,0.1006881404136507,166.4134400974815,164.7065599025185,167.09208396654785,164.960912304606,591]
["2019-04-03T11:37:00.000000000","166.18000000",166.41,166.11,166.39,"165.65602000",165.625,165.42340000000002,165.3311,71.53366390681502,88.09591498932177,90.19639580421408,32.63450153823767,0.2574632796462987,167.0855001000201,0.26901397587326414,0.17063352117826983,0.09838045469499432,166.52225135831017,164.72774864168983,167.12622492965377,164.99505326771194,591]
["2019-04-03T11:38:00.000000000","166.37000000",166.38,166.0,166.05,"451.95063000",165.67249999999999,165.42899999999997,165.33599999999998,59.294535863683386,77.20923234639183,84.67430352946441,32.85676017284153,0.2669301882429907,167.0878930767131,0.25628744249476654,0.1877643054415692,0.06852313705319735,166.55399588767594,164.79100411232403,167.15600064464599,165.02482898270415,591]
["2019-04-03T11:39:00.000000000","166.04000000",166.21,165.77,166.03,"772.85908000",165.72,165.4326,165.34185000000002,58.65875332075114,69.1805585112667,78.16190194899343,31.688175796333585,0.2792923176542055,167.09028605340606,0.24180041557437448,0.19857152746813028,0.0432288881062442,166.57050573189707,164.86949426810293,167.18120918345102,165.05003752150918,591]
["2019-04-03T11:40:00.000000000","166.02000000",166.3,165.99,166.3,"217.66313000",165.7795,165.4448,165.3511,64.23420726242443,65.12435945506826,70.50471677090893,30.939389013840767,0.2814857235360481,167.09267903009905,0.24923308205467265,0.20870383838543877,0.04052924366923388,166.61738961086175,164.94161038913828,167.20176168088278,165.07059001894095,591]
["2019-04-03T11:41:00.000000000","166.32000000",166.5,166.25,166.5,"305.40327000",165.8485,165.46040000000002,165.36180000000002,67.70827891170502,76.82539682539651,70.37677159724382,30.91328218770245,0.27923674328347325,167.095072006792,0.2681705491596915,0.22059718054028934,0.04757336861940217,166.6850709772579,165.0119290227421,167.2176890770188,165.08651741507697,591]
["2019-04-03T11:42:00.000000000","166.49000000",166.61,166.41,166.44,"437.70477000",165.91549999999998,165.47639999999998,165.37490000000003,65.64812723968757,87.41019214703367,76.45331614249949,31.21530382105044,0.27357697590608354,167.097464983485,0.27516519661625694,0.2315107837554829,0.04365441286077404,166.71538686699463,165.11561313300533,167.2291459032293,165.09797424128746,591]
["2019-04-03T11:43:00.000000000","166.45000000",166.65,166.43,166.55,"356.36065000",165.986,165.4978,165.38905000000003,67.59482238098778,91.56946037409857,85.26834978217626,31.612115900700296,0.2697500490556489,167.09985796017796,0.2862844765708985,0.24246552231856605,0.043818954252332454,166.74769285147673,165.22430714852325,167.23641086866496,165.10523920672313,591]
["2019-04-03T11:44:00.000000000","166.63000000",166.65,166.47,166.59,"154.52118000",166.053,165.52360000000002,165.40259999999998,68.29835036653152,90.26263343620393,89.74742865244538,31.98058426037516,0.2633393312659602,167.10225093687094,0.29492454517841793,0.25295732689053646,0.04196721828788147,166.7788402027933,165.3271597972067,167.23988419771734,165.1087125357755,591]
["2019-04-03T11:45:00.000000000","166.58000000",166.64,166.13,166.27,"716.63346000",166.082,165.5512,165.4124,57.536538985070194,82.17497442613633,88.00235607881295,30.383844597324952,0.2809579504612481,167.10464391356393,0.2728058006951244,0.2569270216514541,0.0158787790436703,166.79371904568524,165.37028095431475,167.24008188015165,165.10891021820981,591]
["2019-04-03T11:46:00.000000000","166.23000000",166.39,166.23,166.27,"120.48801000",166.114,165.576,165.42275,57.53653898507019,71.5246558782339,81.32075458019138,28.901157767349762,0.272318096856873,167.1070368902569,0.2523674020179669,0.25601509772475667,-0.003647695706789744,166.79858454553928,165.42941545446072,167.23762719570314,165.1064555337613,591]
["2019-04-03T11:47:00.000000000","166.26000000",166.33,166.05,166.19,"304.54925000",166.14600000000002,165.59740000000002,165.4325,55.022761011109964,56.042161026806674,69.91393044372563,26.999751495970965,0.2728668042242393,167.10942986694988,0.22709666343021695,0.25023141086584877,-0.02313474743563182,166.78011040047562,165.5118895995244,167.23324003196552,165.1020683700237,591]
["2019-04-03T11:48:00.000000000","166.12000000",166.25,165.99,166.2,"272.54498000",166.17649999999998,165.6178,165.4427,55.28574173097039,52.05512572533752,59.8739808767927,25.49610696333623,0.2719477467796501,167.11182284364284,0.20550737634943061,0.24128660396256513,-0.03577922761313451,166.7571298304354,165.59587016956456,167.2277245982586,165.09655293631675,591]
["2019-04-03T11:49:00.000000000","166.19000000",166.25,165.94,165.97,"397.36623000",166.1945,165.6338,165.4525,48.29187004021862,39.77272727272578,49.29000467495666,24.3187519432052,0.2746657648668181,167.11421582033583,0.16790314998871736,0.22660991316779558,-0.05870676317907822,166.72381937428315,165.66518062571686,167.22195612654772,165.0907844646059,591]
["2019-04-03T11:50:00.000000000","166.01000000",166.02,165.83,165.97,"266.19573000",166.2065,165.64780000000002,165.46295,48.29187004021862,31.439393939392442,41.08908231248525,23.691236010700752,0.26861821023347376,167.11660879702882,0.13652772306807037,0.20859347514785054,-0.07206575207978017,166.70301888180768,165.70998111819233,167.2168670347507,165.08569537280886,591]
["2019-04-03T11:51:00.000000000","165.95000000",166.12,165.81,166.01,"404.34129000",166.22050000000002,165.66,165.47254999999998,49.57840797420614,24.242424242422796,31.818181818180346,22.567516215497157,0.27157405235965437,167.11900177372178,0.11358084758245468,0.18959094963477138,-0.0760101020523167,166.67663484847313,165.7643651515269,167.21343281704532,165.08226115510348,591]
["2019-04-03T11:52:00.000000000","165.97000000",166.07,165.86,165.98,"252.93509000",166.2315,165.6698,165.47865000000002,48.60170785283706,24.62121212121033,26.767676767675187,21.524062119950962,0.26717590576253475,167.12139475041477,0.09191499530646752,0.17005575876911064,-0.07814076346264312,166.6518938629329,165.81110613706713,167.2126576484353,165.08148598649348,591]
["2019-04-03T11:53:00.000000000","165.98000000",166.1,165.85,166.03,"174.60064000",166.2375,165.6802,165.48465,50.357041795485124,25.775613275611793,24.879749879748307,20.383165385608713,0.2659490553509251,167.12378772710773,0.0778814643745136,0.15162089989019123,-0.07373943551567763,166.64251234548055,165.83248765451947,167.21555939234253,165.0843877304007,591]
["2019-04-03T11:54:00.000000000","166.03000000",166.15,165.91,166.13,"279.38345000",166.2245,165.692,165.49079999999998,53.75844539933961,29.383116883115765,26.593314093312628,19.033587127078913,0.26409555139728824,167.1261807038007,0.0739762026543076,0.1360919604430145,-0.0621157577887069,166.6257717283732,165.82322827162682,167.2231534373678,165.09198177542598,591]
["2019-04-03T11:55:00.000000000","166.15000000",166.25,165.97,166.08,"131.46533000",166.206,165.7072,165.49585,51.84565421649207,32.14285714285712,29.100529100528224,18.122616912446,0.26523158344033915,167.1285736804937,0.0660848870313373,0.12209054576067907,-0.05600565872934177,166.59798979577477,165.8140102042252,167.2364346224366,165.10526296049477,591]
["2019-04-03T11:56:00.000000000","166.09000000",166.13,165.94,165.94,"152.61113000",166.1945,165.7234,165.50025000000002,46.82206480426367,28.57142857142843,30.032467532467106,17.093497539598562,0.25985789890888616,167.13096665718666,0.047981037047151176,0.1072686440179735,-0.05928760697082232,166.60317958107976,165.78582041892025,167.25635649071302,165.12518482877118,591]
["2019-04-03T11:57:00.000000000","165.94000000",166.0,165.86,165.91,"262.63854000",166.1705,165.73760000000001,165.50424999999998,45.798002877640236,19.84126984126978,26.85185185185178,16.087365163443273,0.2512966204153933,167.13335963387965,0.030857154158724143,0.09198634604612363,-0.06112919188739949,166.58674391886422,165.7542560811358,167.28380727643767,165.15263561449584,591]
["2019-04-03T11:58:00.000000000","165.89000000",165.96,165.88,165.95,"272.85618000",166.1655,165.75099999999998,165.50850000000003,47.44838733890651,14.749474086822621,21.05405749984028,15.153099385584794,0.2390611475285804,167.1357526105726,0.02028024130700601,0.0776451250983001,-0.05736488379129409,166.5897393192426,165.74126068075742,167.31958238333678,165.18841072139494,591]
["2019-04-03T11:59:00.000000000","165.95000000",165.99,165.9,165.96,"281.66797000",166.16199999999998,165.764,165.51445,47.87568926884228,18.21143358326564,17.60072583711935,14.083839922112036,0.2284139227051106,167.1381455872656,0.01256009316040263,0.0646281187107206,-0.052068025550317976,166.591772032584,165.73222796741595,167.36435363502108,165.23318197307924,591]
["2019-04-03T12:00:00.000000000","165.94000000",166.0,165.88,165.97,"259.79859000",166.1455,165.7798,165.52235000000002,48.32815682438982,24.49958987142175,19.153499180503335,13.228589817148842,0.2206700710833173,167.1405385639586,0.007166129875628258,0.053135720943702135,-0.04596959106807388,166.57814188423146,165.71285811576854,167.41863621152936,165.28746454958753,591]
["2019-04-03T12:01:00.000000000","166.01000000",166.13,165.95,165.96,"129.08459000",166.11849999999998,165.7966,165.5282,47.88055588896879,30.240736275219685,24.31725324330236,13.001202126729101,0.21776506600593795,167.14293154065155,0.0020607041695939188,0.0429207175888805,-0.04086001341928658,166.525944474734,165.71105552526598,167.48275484951097,165.35158318756913,591]
["2019-04-03T12:02:00.000000000","165.95000000",166.06,165.79,165.96,"354.69966000",166.0945,165.81419999999997,165.53439999999998,47.8805558889688,33.938887199757794,29.559737782133073,12.426255587520563,0.22149613271980026,167.14532451734453,-0.0019627570436000497,0.033944022662384395,-0.035906779705984444,166.47928435517986,165.70971564482016,167.5568114772314,165.42563981528957,591]
["2019-04-03T12:03:00.000000000","165.97000000",166.12,165.96,166.12,"98.16652000",166.073,165.8384,165.54075,55.52425126631376,47.59552042160933,37.25838129886227,11.576018887922697,0.21710355181124286,167.1477174940375,0.007670858895266974,0.028689389908960913,-0.02101853101369394,166.39679623220647,165.74920376779355,167.64065687748712,165.50948521554528,591]
["2019-04-03T12:04:00.000000000","166.09000000",166.19,166.09,166.19,"349.08975000",166.053,165.8622,165.54695,58.39881559478536,65.21739130434919,48.9172663085721,11.223573382742796,0.2087390123961537,167.15011047073048,0.020715192079308054,0.027094550343030342,-0.006379358263722289,166.28218115103786,165.82381884896213,167.73386913305012,165.60269747110829,591]
["2019-04-03T12:05:00.000000000","166.20000000",166.24,166.1,166.16,"177.99024000",166.04749999999999,165.886,165.55325000000002,56.70722577320555,79.71014492753652,64.17435221783167,11.197568353364602,0.20382908293928664,167.15250344742344,0.028305878282452568,0.02733681593091479,0.0009690623515377778,166.26027922828843,165.83472077171155,167.83574145149197,165.70456978955013,591]
["2019-04-03T12:06:00.000000000","166.16000000",166.29,166.13,166.28,"163.78842000",166.048,165.91099999999997,165.56029999999998,61.509915824794575,88.46376811594241,77.79710144927604,11.468830822975448,0.20069843415790878,167.15489642411643,0.04350307256373753,0.03057006725747934,0.012933005306258193,166.26290462998972,165.83309537001028,167.94528147297166,165.81410981102982,591]
["2019-04-03T12:07:00.000000000","166.28000000",166.89,166.28,166.7,"674.62986000",166.0735,165.9432,165.5656,72.8587585860766,87.05401844532332,85.07597716293408,13.996624180529945,0.2299342602894857,167.15728940080942,0.08841821825348006,0.04213969745667949,0.046278520796800574,166.42644617152067,165.72055382847932,168.06122336967854,165.9300517077367,591]
["2019-04-03T12:08:00.000000000","166.68000000",166.72,166.42,166.46,"400.73603000",166.0865,165.9704,165.56995000000003,61.66909722287679,80.5454545454558,85.3544137022405,16.343860869687695,0.23493895598309467,167.15968237750238,0.1034552330445706,0.05440280457425771,0.049052428470312895,166.47453479224308,165.69846520775693,168.18205303246467,166.05088137052283,591]
["2019-04-03T12:09:00.000000000","166.47000000",166.8,166.45,166.69,"287.44116000",166.1225,166.00259999999997,165.5762,66.91340873033137,75.15151515151611,80.91699604743174,18.73140145738053,0.2431576019843038,167.16207535419537,0.1324049713219324,0.07000323792379265,0.06240173339813976,166.58673593138752,165.65826406861248,168.30604553228005,166.17487387033822,591]
["2019-04-03T12:10:00.000000000","166.70000000",167.22,166.67,167.22,"1282.68984000",166.185,166.0448,165.5831,75.29976394028719,80.90909090909183,78.86868686868792,21.796939756578837,0.26507491612828293,167.16446833088833,0.1958567039173431,0.09517393112250275,0.10068277279484036,166.84540896419674,165.52459103580327,168.43131298738672,166.30014132544488,591]
["2019-04-03T12:11:00.000000000","167.23000000",168.01,167.23,167.98,"763.49844000",166.28349999999998,166.102,165.59475000000003,82.24818808425107,93.4889434889438,83.18318318318391,25.530780354982618,0.3025695649762622,167.1668613075813,0.30396439522240826,0.13693202394248385,0.1670323712799244,167.30114974327697,165.26585025672298,168.5558601072055,166.42468844526366,591]
["2019-04-03T12:12:00.000000000","167.98000000",168.21,167.82,167.93,"746.74778000",166.381,166.1586,165.60570000000004,80.64094371183212,95.69280023825479,90.0302782120968,29.148199374754878,0.30881459604938744,167.1692542842743,0.3812115676668668,0.18578793268736044,0.19542363497950638,167.61443260861387,165.14756739138613,168.6776441391945,166.54647247725268,591]
["2019-04-03T12:13:00.000000000","167.95000000",168.05,167.83,168.05,"1032.99046000",166.482,166.2168,165.61765,81.5717016204036,93.48894348894356,94.22356240538072,32.50723132168626,0.302470696331574,167.17164726096726,0.446961214822295,0.23802258911434737,0.20893862570794763,167.9008107696209,165.0631892303791,168.7946357870825,166.66346412514068,591]
["2019-04-03T12:14:00.000000000","168.09000000",169.44,168.01,169.3,"2000.55626000",166.6405,166.2978,165.6371,88.028474380461,92.66085512660875,93.94753295126903,36.29925472766922,0.38300850373646206,167.17404023766025,0.593095995758091,0.30903727044309615,0.2840587253149949,168.50489775798857,164.77610224201143,168.90487790481205,166.77370624287022,591]
["2019-04-03T12:15:00.000000000","169.31000000",169.57,168.57,168.89,"2522.05250000",166.781,166.36180000000002,165.65380000000002,78.33370541068331,90.52113177476413,92.22364346343882,39.859826425095314,0.4270793248981433,167.1764332143532,0.6681235763116717,0.38085453161681126,0.2872690446948605,168.86576281624392,164.6962371837561,169.00653934227296,166.87536768033112,591]
["2019-04-03T12:16:00.000000000","168.99000000",168.99,168.57,168.6,"864.35341000",166.914,166.4212,165.6681,72.27086204269814,83.76838649268107,88.98345779801798,43.16607157270524,0.4265736588339914,167.1788261910462,0.6961580217446794,0.44391522964238495,0.2522427921022945,169.10392602614644,164.72407397385354,169.09796211155282,166.96679044961098,591]
["2019-04-03T12:17:00.000000000","168.57000000",168.67,168.15,168.61,"1063.36763000",167.049,166.4824,165.68290000000002,72.35033223807866,75.85152300661592,83.38034709135371,44.56748732965758,0.43324696891727643,167.1812191677392,0.7109866268930887,0.4973295090925257,0.21365711780056296,169.30655531493562,164.7914446850644,169.17770090646349,167.04652924452165,591]
["2019-04-03T12:18:00.000000000","168.61000000",168.76,168.25,168.25,"1048.51857000",167.164,166.53560000000002,165.69625,65.11533491018771,69.16788039598016,76.26259663175905,45.943618909758456,0.43872932828032746,167.18361214443215,0.685784119509151,0.5350204311758509,0.15076368833330012,169.42023048467888,164.9077695153211,169.24455478854836,167.11338312660652,591]
["2019-04-03T12:19:00.000000000","168.21000000",168.49,168.07,168.49,"331.69776000",167.2905,166.5932,165.7105,67.45209591732417,67.65936614830484,70.89292318363364,46.552575071530704,0.43739151911744806,167.18600512112513,0.677368660795139,0.5634900770997084,0.11387858369543058,169.54622582553705,165.03477417446297,169.29759142039794,167.1664197584561,591]
["2019-04-03T12:20:00.000000000","168.41000000",168.45,168.08,168.37,"672.51790000",167.4105,166.646,165.72345,65.10386292774831,64.69671373590914,67.17465342673138,47.11803436460494,0.4354349820376301,167.1883980978181,0.6534834021354925,0.5814887421068653,0.0719946600286272,169.62748421284303,165.193515787157,169.33616450461517,167.20499284267333,591]
["2019-04-03T12:21:00.000000000","168.33000000",168.44,168.18,168.42,"249.31033000",167.5335,166.69979999999998,165.73735,65.64060384076416,65.20751684037208,65.8545322415287,47.64310370817387,0.4229039118920844,167.19079107451108,0.6313113800843837,0.591453269702369,0.0398581103820147,169.68699274435636,165.38000725564365,169.35992506410832,167.2287534021665,591]
["2019-04-03T12:22:00.000000000","168.42000000",169.15,168.4,169.11,"843.42308000",167.69099999999997,166.7668,165.75424999999998,72.03339916520625,70.758103204912,66.88744459373108,48.84523807733493,0.446267918185507,167.19318405120407,0.6617884410975137,0.605520303981398,0.05626813711611567,169.82177356844784,165.5602264315521,169.36882693440137,167.23765527245953,591]
["2019-04-03T12:23:00.000000000","169.11000000",169.13,168.65,168.84,"1293.06752000",167.827,166.8254,165.77030000000002,66.79623018763935,74.5253533184571,70.16365778791372,49.96150570584163,0.4486773526008272,167.19557702789703,0.6565862701978915,0.6157334972246967,0.040852772973194784,169.88531095804217,165.76868904195783,169.36312644274926,167.23195478080743,591]
["2019-04-03T12:24:00.000000000","168.84000000",169.59,168.78,169.56,"875.69768000",167.9955,166.8888,165.79229999999998,72.53146923020331,86.27093667420998,77.18479773252636,51.357626760499755,0.47448611312933975,167.19797000459002,0.7024639280947724,0.6330795833987118,0.06938434469606058,170.04190636238187,165.94909363761812,169.34337586083944,167.2122041988976,591]
["2019-04-03T12:25:00.000000000","169.56000000",169.89,169.56,169.66,"1118.70689000",168.1705,166.953,165.81539999999998,73.2232588429483,87.48176288503612,82.7593509592344,52.851170145282445,0.4641656764772429,167.20036298128298,0.7383798831069157,0.6541396433403526,0.08424023976656314,170.15684815679367,166.18415184320634,169.31040997170186,167.17923830976002,591]
["2019-04-03T12:26:00.000000000","169.65000000",169.8,168.66,168.79,"919.40568000",168.296,167.0054,165.83594999999997,59.243927886620234,78.07321473192793,83.94197143039135,51.453896234649264,0.5124395567288694,167.20275595797597,0.6887028691351418,0.6610522884993104,0.027650580635831368,170.09725955930787,166.4947404406921,169.265325085549,167.13415342360716,591]
["2019-04-03T12:27:00.000000000","168.78000000",169.03,168.49,168.58,"1450.78773000",168.39000000000001,167.04919999999998,165.8531,56.44281430768916,55.26999319087775,73.60832360261394,49.73750714861247,0.5144081598196639,167.20514893466896,0.6251815291955722,0.6538781366385629,-0.02869660744299063,170.03799271843002,166.74200728157,169.2094501141909,167.07827845224907,591]
["2019-04-03T12:28:00.000000000","168.57000000",168.57,168.06,168.43,"1437.72015000",168.4885,167.0968,165.8691,54.46202929489305,32.379889972905666,55.24103263190378,47.16955785030492,0.5148075769754029,167.20754191136191,0.5563237098219247,0.6343672512752353,-0.0780435414533106,169.87861186600165,167.09838813399833,169.1443098433831,167.01313818144126,591]
["2019-04-03T12:29:00.000000000","168.36000000",168.69,168.35,168.52,"387.98516000",168.57999999999998,167.1466,165.8878,55.47174768211994,25.224780064334393,37.62488774270594,44.97694532188195,0.5023213214771601,167.2099348880549,0.5032148916822052,0.6081367793566294,-0.10492188767442412,169.6990174261373,167.46098257386268,169.07158124077796,166.94040957883612,591]
["2019-04-03T12:30:00.000000000","168.55000000",168.56,167.6,167.68,"774.45422000",168.603,167.17419999999998,165.90309999999997,45.36200134860564,16.282880346163896,24.629183461134648,42.03016718729122,0.5350126556573636,167.21232786474786,0.3888622291319166,0.5642818693116869,-0.1754196401797703,169.62386433966472,167.5821356603353,168.99304437755126,166.86187271560942,591]
["2019-04-03T12:31:00.000000000","167.68000000",167.76,166.73,167.53,"947.92486000",168.5805,167.1948,165.91710000000003,43.82598187746128,17.98217249990717,19.829944303468483,40.51824241636331,0.5703688945389805,167.21472084144085,0.28287239688731347,0.5079999748268123,-0.22512757793949878,169.67264422124506,167.48835577875494,168.91053018562113,166.7793585236793,591]
["2019-04-03T12:32:00.000000000","167.59000000",167.74,166.81,166.86,"872.27935000",168.527,167.2032,165.9289,37.68738948516077,10.9746098428322,15.079887562967754,39.11431227193025,0.5960568306433395,167.2171138181338,0.14316101952314852,0.43503218376607955,-0.291871164242931,169.82650913809744,167.22749086190254,168.82586769877264,166.6946960368308,591]
["2019-04-03T12:33:00.000000000","166.88000000",167.39,166.81,167.22,"585.60906000",168.4855,167.2166,165.94305,42.35914331526619,14.978902953587001,14.645228432108789,37.810662852099554,0.5949099141688141,167.2195067948268,0.06078702279029358,0.36018315157092234,-0.29939612878062877,169.891906413523,167.079093586477,168.74083355643577,166.60966189449394,591]
["2019-04-03T12:34:00.000000000","167.22000000",167.54,167.21,167.49,"309.96570000",168.395,167.2346,165.95940000000002,45.650289594742105,14.556962025317041,13.503491607245413,36.28136915831273,0.5759877774424691,167.2218997715198,0.017094723095993913,0.2915654658759367,-0.27447074277994277,169.81300564173713,166.97699435826289,168.65710636146662,166.52593469952478,591]
["2019-04-03T12:35:00.000000000","167.52000000",167.81,167.46,167.64,"282.67846000",168.3325,167.262,165.97715,47.44559388883559,22.784810126582585,17.44022503516221,34.305966326932904,0.5598457933394352,167.22429274821275,-0.005366135332280919,0.23217914563429318,-0.2375452809665741,169.7678100710293,166.89718992897073,168.57622801402084,166.445056352079,591]
["2019-04-03T12:36:00.000000000","167.60000000",167.71,167.28,167.37,"959.02346000",168.27100000000002,167.28400000000002,165.99204999999998,44.59037660366067,24.367088607595306,20.56962025316498,32.77032730518215,0.5505710938151903,167.22668572490574,-0.0444409829859751,0.17685511991023953,-0.22129610289621462,169.7596087464468,166.78239125355324,168.4995734751945,166.36840181325266,591]
["2019-04-03T12:37:00.000000000","167.30000000",167.4,167.05,167.3,"356.45409000",168.2055,167.30620000000002,166.00505,43.85354717345164,22.362869198312627,23.17158931083017,31.713319841294012,0.5362445871141049,167.2290787015987,-0.08013277550111297,0.12545754082796903,-0.205590316329082,169.74315373215092,166.6678462678491,168.4283296560097,166.29715799406787,591]
["2019-04-03T12:38:00.000000000","167.30000000",167.38,167.1,167.18,"239.52269000",168.152,167.3258,166.0168,42.55532905493624,17.51054852320735,21.413502109705092,30.73181291054074,0.5179414023202403,167.23147167829168,-0.1167558861554312,0.077014855431289,-0.1937707415867202,169.75289474981878,166.5511052501812,168.36348339200367,166.23231173006184,591]
["2019-04-03T12:39:00.000000000","167.18000000",167.19,166.0,166.19,"1542.86214000",168.03699999999998,167.3302,166.02370000000002,33.69343006530032,12.426160337553156,17.43319268635771,31.26947081875304,0.5659455878687945,167.23386465498467,-0.22309301403382165,0.016993281538266874,-0.24008629557208852,169.84171715235294,166.232282847647,168.30581784481734,166.1746461828755,591]
["2019-04-03T12:40:00.000000000","166.32000000",166.89,166.18,166.77,"1066.08702000",167.957,167.34619999999998,166.0332,41.39352258503226,14.884349194413403,14.940352685057968,31.768724590664455,0.5762351887353078,167.23625763167763,-0.25759540181280727,-0.037924455131947955,-0.21967094668085932,169.83590500025858,166.0780949997414,168.2559162292132,166.12474456727136,591]
["2019-04-03T12:41:00.000000000","166.76000000",167.0,166.57,166.89,"566.39258000",167.8805,167.3638,166.0434,42.871706819046246,21.16601437095377,16.158841300973446,31.956954148399717,0.5657898181113578,167.23865060837062,-0.2721189774024424,-0.08476335958604685,-0.18735561781639554,169.80187945237176,165.95912054762826,168.21417151589205,166.0829998539502,591]
["2019-04-03T12:42:00.000000000","166.91000000",167.0,166.75,166.92,"385.52003000",167.771,167.3826,166.05419999999998,43.25702521135418,30.89959553576158,22.316653033709585,32.13173873772532,0.543233402531975,167.24104358506358,-0.2780036138057085,-0.12341141042997918,-0.15459220337572932,169.64874226133298,165.893257738667,168.18080068898126,166.04962902703943,591]
["2019-04-03T12:43:00.000000000","166.95000000",167.0,166.47,166.94,"482.98545000",167.676,167.4008,166.06645,43.530474033542426,34.66833178438629,28.91131389703388,32.65038443584397,0.5422881594939769,167.24343656175657,-0.2778505099757069,-0.15429923033912474,-0.12355127963658219,169.519739677936,165.83226032206397,168.1558621971499,166.02469053520807,591]
["2019-04-03T12:44:00.000000000","166.77000000",166.98,166.73,166.78,"233.75714000",167.537,167.41379999999998,166.07815,41.795211635927586,38.004472048785665,34.524133122977844,33.131984012668426,0.5214104338158357,167.24582953844956,-0.28732770201798985,-0.18090492467489777,-0.10642277734309208,169.20216185399352,165.8718381460065,168.13927537212004,166.0081037101782,591]
["2019-04-03T12:45:00.000000000","166.78000000",166.81,166.5,166.6,"381.33675000",167.384,167.42419999999998,166.09,39.8696755302149,37.653947974217175,36.77558393579638,33.87165188560277,0.5063096885432762,167.24822251514252,-0.3058374370708634,-0.20589142715409092,-0.0999460099167725,168.78160366341623,165.98639633658374,168.13084074429872,165.9996690823569,591]
["2019-04-03T12:46:00.000000000","166.59000000",166.77,166.21,166.45,"1251.63961000",167.267,167.4344,166.10100000000003,38.286691918286365,33.701657458563226,36.45335916052202,34.8976720881764,0.5101447107901852,167.2506154918355,-0.32881985129100144,-0.23047711198147303,-0.09834273930952842,168.56223897408702,165.97176102591297,168.1302603240137,165.99908866207187,591]
["2019-04-03T12:47:00.000000000","166.45000000",166.99,166.39,166.87,"625.05463000",167.1815,167.45359999999997,166.11324999999997,44.88518527846838,35.359116022099194,35.571573818293196,35.17023132598261,0.516562945733745,167.25300846852846,-0.3095745080014467,-0.24629659118546776,-0.06327791681597894,168.33697868868003,166.02602131131997,168.1371570217623,166.00598535982047,591]
["2019-04-03T12:48:00.000000000","166.95000000",167.15,166.74,166.83,"811.41771000",167.10150000000002,167.47119999999998,166.12515,44.39829884737547,39.59484346224685,36.218538980969754,34.94869927901181,0.5089513067527629,167.25540144522145,-0.29415921615918705,-0.25586911618021163,-0.03829009997897542,168.1126829705812,166.09031702941883,168.1510924574652,166.01992079552338,591]
["2019-04-03T12:49:00.000000000","166.82000000",167.04,166.8,166.97,"257.05694000",167.024,167.4914,166.13665,46.58234685685808,50.215932710844214,41.723297398396745,34.74299094968178,0.4897404991275641,167.25779442191444,-0.26756137535790003,-0.25820756801574934,-0.009353807342150688,167.79827127028778,166.24972872971222,168.1715824793315,166.04041081738967,591]
["2019-04-03T12:50:00.000000000","166.96000000",167.46,166.96,167.34,"357.92343000",167.007,167.5188,166.15019999999996,51.95379695761827,64.78744056926632,51.53273891411913,33.35135140090189,0.4904733206184524,167.2601873986074,-0.21415780919892313,-0.2493976162523841,0.03523980705346097,167.7365505465648,166.2774494534352,168.19810980804812,166.06693814610628,591]
["2019-04-03T12:51:00.000000000","167.38000000",167.42,167.0,167.36,"546.57785000",166.9985,167.5468,166.16344999999998,52.23340136568835,80.55221768271512,65.18519698760855,32.05911467703485,0.48543951200284774,167.2625803753004,-0.1682814219325337,-0.23317437738841404,0.06489295545588034,167.70714024722915,166.28985975277087,168.23013337001504,166.0989617080732,591]
["2019-04-03T12:52:00.000000000","167.35000000",167.35,167.0,167.0,"379.71603000",167.0055,167.56759999999997,166.1748,46.93835250114266,84.47488584474881,76.60484803224342,30.859180576301164,0.47647954685978816,167.26497335199335,-0.15913859519181983,-0.21836722094909522,0.05922862575727539,167.71128962870887,166.29971037129116,168.267094101549,166.13592243960716,591]
["2019-04-03T12:53:00.000000000","167.00000000",167.17,166.93,166.97,"310.37317000",166.993,167.5846,166.18524999999997,46.51517771176056,74.45419520547927,79.82709957764773,29.901177980922803,0.4595881506555162,167.26736632868634,-0.15255502899677253,-0.2052047825586307,0.052649753561858165,167.69197353311333,166.29402646688666,168.3084172944048,166.17724563246296,591]
["2019-04-03T12:54:00.000000000","166.97000000",167.0,166.7,166.84,"645.89887000",166.9605,167.59760000000003,166.19415,44.637178271367596,60.20396689497672,73.04434931506827,29.505056978297176,0.4481889970372659,167.26975930537932,-0.15602881583544104,-0.19536958921399278,0.03934077337855174,167.62353770631302,166.29746229368698,168.35351189232262,166.22234023038078,591]
["2019-04-03T12:55:00.000000000","166.93000000",167.32,166.9,167.27,"285.56656000",166.942,167.6198,166.20495,51.59818716450875,65.63958333333306,66.76591514459635,28.147575207017002,0.45046121153460333,167.27215228207228,-0.12267034323514281,-0.1808297400182228,0.05815939678307999,167.546205263129,166.33779473687102,168.4017675020329,166.27059584009106,591]
["2019-04-03T12:56:00.000000000","167.27000000",167.49,167.26,167.48,"235.11772000",166.94750000000002,167.6438,166.217,54.60040027943925,78.1395833333328,67.99437785388086,26.414090915175485,0.4347139821392758,167.27454525876527,-0.07838469839745699,-0.16034073169406965,0.08195603329661266,167.56894589466245,166.3260541053376,168.45255020222393,166.3213785402821,591]
["2019-04-03T12:57:00.000000000","167.43000000",167.49,167.23,167.28,"242.20237000",166.9465,167.6554,166.22834999999998,51.33462944908314,89.20416666666604,77.66111111111063,24.881734913853222,0.42223441198647177,167.27693823545823,-0.05874911114975134,-0.140022407585206,0.08127329643545467,167.56573420447577,166.3272657955242,168.50519846909015,166.3740268071483,591]
["2019-04-03T12:58:00.000000000","167.32000000",167.55,167.24,167.5,"411.35292000",166.9625,167.6762,166.24035,54.55463654462722,93.02705223880501,86.79026741293461,23.281315321816972,0.4142176682731525,167.27933121215122,-0.0251457409568161,-0.11704707425952803,0.09190133330271193,167.62037156800764,166.30462843199237,168.55902064186927,166.42784897992743,591]
["2019-04-03T12:59:00.000000000","167.50000000",167.85,167.48,167.76,"347.74403000",167.041,167.6976,166.25375,58.08441671290271,91.45820061278916,91.22980650608675,22.269219680542893,0.41105926339649906,167.28172418884418,0.0222089877237579,-0.08919586186287085,0.11140484958662875,167.68597751898272,166.39602248101727,168.61329529537582,166.48212363343399,591]
["2019-04-03T13:00:00.000000000","167.72000000",167.84,167.55,167.66,"409.19219000",167.0855,167.7064,166.2666,56.27400545582146,92.58905106941046,92.35810130700155,21.329416585074103,0.40241217315389144,167.28411716553717,0.051079969023675176,-0.061140695685561644,0.11222066470923682,167.77107931706936,166.39992068293063,168.66727565906598,166.53610399712414,591]
["2019-04-03T13:01:00.000000000","167.60000000",167.71,167.19,167.28,"437.57804000",167.105,167.69240000000002,166.278,49.908142364828805,77.3110930335036,87.11944823856773,20.214778612619718,0.4108113036428999,167.28651014223016,0.04280418549484466,-0.040351719449480385,0.08315590494432504,167.7894121565207,166.42058784347927,168.7201988380638,166.58902717612196,591]
["2019-04-03T13:02:00.000000000","167.25000000",167.47,167.22,167.38,"239.55329000",167.12800000000001,167.6814,166.28990000000002,51.46415509826355,65.5171729203896,78.47243900776789,19.179757638197785,0.39932478195412136,167.28890311892312,0.043809720502224536,-0.0235194314591394,0.06732915196136394,167.81690057337286,166.43909942662717,168.77130008898433,166.6401284270425,591]
["2019-04-03T13:03:00.000000000","167.39000000",167.86,167.34,167.75,"472.94206000",167.16850000000002,167.67539999999997,166.30370000000002,56.809991960771505,66.69415292353831,69.84080629247717,18.502776098685676,0.40794444038597055,167.2912960956161,0.07361394627153572,-0.004092755913004377,0.0777067021845401,167.9022104333411,166.43478956665894,168.81983183967608,166.68866017773425,591]
["2019-04-03T13:04:00.000000000","167.82000000",168.17,167.76,168.07,"455.64022000",167.233,167.6508,166.31845,60.82842787722553,80.94831835782782,71.05321473391858,18.590307784662144,0.4088055517869718,167.29368907230906,0.12165299556343712,0.021056394382283922,0.1005966011811532,168.04172986837003,166.42427013162998,168.86508658576744,166.7339149238256,591]
["2019-04-03T13:05:00.000000000","168.08000000",168.42,168.04,168.41,"807.53392000",167.32350000000002,167.64120000000003,166.33384999999998,64.59739699642586,94.37770831401258,80.67339319845956,19.175870518951122,0.40674801237361635,167.29608204900205,0.18502657554358848,0.053850430614544836,0.13117614492904364,168.22805016444315,166.4189498355569,168.9064223177709,166.77525065582907,591]
["2019-04-03T13:06:00.000000000","168.42000000",168.51,168.16,168.26,"1319.50297000",167.41400000000002,167.63440000000003,166.34850000000003,61.77348781537664,92.93457628886527,89.42020098690189,19.89203956374325,0.40269458291835764,167.29847502569504,0.2206038638408927,0.08720111725981441,0.13340274658107829,168.31303058902043,166.5149694109796,168.94328879026813,166.8121171283263,591]
["2019-04-03T13:07:00.000000000","168.31000000",168.33,168.1,168.13,"478.83630000",167.477,167.6248,166.36219999999997,59.351863101037964,88.20399160563652,91.83875873617144,20.343631602482585,0.39035925556704765,167.300868002388,0.23559343314687453,0.11687958043722645,0.11871385270964809,168.3911794134603,166.56282058653971,168.9752527797203,166.84408111777847,591]
["2019-04-03T13:08:00.000000000","168.19000000",168.44,168.12,168.19,"320.48834000",167.54500000000002,167.6236,166.37630000000001,60.12874886372748,81.77253125607699,87.63703305019293,20.9930993289121,0.3853335944551152,167.303260979081,0.24943889704022126,0.14339144375782542,0.10604745328239584,168.4588818304326,166.63111816956743,169.0020205041966,166.87084884225476,591]
["2019-04-03T13:09:00.000000000","168.21000000",168.88,168.08,168.8,"1109.32833000",167.6365,167.6298,166.39260000000002,67.02830378235225,84.79867355123785,84.92506547098378,22.394136121887087,0.4149526234226058,167.30565395577395,0.3061048428592983,0.17593412357812,0.1301707192811783,168.66147365819572,166.6115263418043,169.0234555832397,166.89228392129786,591]
["2019-04-03T13:10:00.000000000","168.80000000",168.95,168.04,168.34,"1960.01878000",167.6865,167.62920000000003,166.40675,58.76935427330976,80.24380162758153,82.27166881163213,23.80712946407307,0.4503131503209909,167.30804693246694,0.3103177081835611,0.20281084049920822,0.10750686768435286,168.74573132506325,166.62726867493674,169.03959126072158,166.90841959877974,591]
["2019-04-03T13:11:00.000000000","168.28000000",168.41,167.81,168.15,"1615.84698000",167.726,167.62380000000002,166.41944999999998,55.71566827074495,71.71754527523838,78.92000681801925,24.251333002378413,0.4610050681552054,167.31043990915992,0.2949253068486257,0.22123373376909172,0.073691573079534,168.79247831670193,166.65952168329807,169.05063604198148,166.91946438003964,591]
["2019-04-03T13:12:00.000000000","168.07000000",168.28,167.63,167.96,"817.87892000",167.774,167.60080000000002,166.43085,52.76317405046099,54.5454545454553,68.83560048275841,24.039816042619467,0.4745047061441197,167.31283288585288,0.264348065838675,0.22985660018300838,0.0344914656556666,168.7907084144412,166.7572915855588,169.05697234630748,166.92580068436564,591]
["2019-04-03T13:13:00.000000000","167.92000000",168.08,167.72,167.96,"521.99900000",167.82350000000002,167.5832,166.4407,52.76317405046098,47.34848484848566,57.870494889726444,23.843407437129024,0.46632579856239786,167.31522586254587,0.2373790244110694,0.23136108502862057,0.0060179393824488225,168.7729898630295,166.87401013697055,169.05914818975327,166.92797652781144,591]
["2019-04-03T13:14:00.000000000","167.91000000",168.35,167.9,168.05,"821.26334000",167.884,167.55300000000003,166.45055,54.09942525889284,45.45454545454637,49.11616161616244,24.249373550868366,0.46515967009365433,167.31761883923883,0.2207237466610934,0.22923361735511516,-0.00850987069402176,168.72286590108067,167.0451340989193,169.05786224990666,166.92669058796483,591]
["2019-04-03T13:15:00.000000000","168.05000000",168.29,167.94,168.07,"835.41360000",167.924,167.52120000000002,166.46050000000002,54.40807611910169,47.24886144683895,46.68396391662366,24.6263420850549,0.4569339793726786,167.32001181593182,0.2067548111400015,0.22473785611209243,-0.01798304497209094,168.71697919266273,167.13102080733728,169.0539429047531,166.92277124281125,591]
["2019-04-03T13:16:00.000000000","167.99000000",168.39,167.99,168.26,"284.63799000",167.963,167.5106,166.46954999999997,57.342690976114795,51.71314716112431,48.13885135416987,25.19292325114109,0.45286726656034276,167.3224047926248,0.20861100341107885,0.22151248557188974,-0.012901482160810884,168.74138550859848,167.1846144914015,169.048321987744,166.91715032580217,591]
["2019-04-03T13:17:00.000000000","168.25000000",168.37,168.02,168.11,"568.81115000",168.0045,167.50119999999998,166.4777,54.36743472575943,47.546480494457825,48.83616303414036,25.719034333935404,0.445519604663175,167.32479776931777,0.19572213976692865,0.21635441641089753,-0.020632276643968883,168.71865614538856,167.29034385461145,169.04200408687308,166.91083242493124,591]
["2019-04-03T13:18:00.000000000","168.10000000",168.1,167.7,167.7,"424.04584000",168.0145,167.4866,166.48445,47.16407779805054,32.936507936508235,44.06537853069679,24.90405720589208,0.4429824900443785,167.32719074601076,0.15068702278344404,0.20322093768540686,-0.052533914901962825,168.70533934456304,167.32366065543695,169.03603227565273,166.9048606137109,591]
["2019-04-03T13:19:00.000000000","167.75000000",168.0,167.66,167.97,"265.86568000",168.025,167.4756,166.49370000000002,51.70231315515029,22.47474747474799,34.31924530190468,23.99873059282999,0.4356265978983517,167.32958372270372,0.1352243297304767,0.18962161609442085,-0.05439728636394414,168.70636627447823,167.34363372552178,169.03145123846022,166.9002795765184,591]
["2019-04-03T13:20:00.000000000","167.90000000",168.13,167.7,167.91,"830.66787000",168.0375,167.4802,166.50165,50.6609476166255,17.42424242424248,24.278499278499567,23.533415398925627,0.43522469804846986,167.3319766993967,0.1167823413871929,0.17505376115297527,-0.05827141976578237,168.70054977188468,167.3744502281153,169.0292688719603,166.89809721001848,591]
["2019-04-03T13:21:00.000000000","167.89000000",167.99,167.72,167.76,"439.30529000",168.0615,167.4848,166.50780000000003,48.055052250073715,18.939393939394062,19.612794612794843,23.10133700458586,0.4234229339021513,167.3343696760897,0.08903682526198509,0.15785037397477725,-0.06881354871279216,168.64285273285364,167.48014726714635,169.03041761950064,166.8992459575588,591]
["2019-04-03T13:22:00.000000000","167.77000000",167.99,167.63,167.87,"276.90440000",168.08599999999998,167.505,166.51609999999997,50.08282720127979,16.414141414141664,17.592592592592737,22.31522820981564,0.41889272433771285,167.33676265278265,0.07505914937743796,0.1412921290553094,-0.06623297967787145,168.58601599974045,167.58598400025951,169.03571701411676,166.90454535217492,591]
["2019-04-03T13:23:00.000000000","167.82000000",167.87,167.68,167.77,"204.48217000",168.087,167.51600000000002,166.52270000000001,48.239218693681224,12.878787878788456,16.077441077441396,21.58527004324329,0.40254324402787606,167.33915562947564,0.05527539591372488,0.12408878242699252,-0.06881338651326764,168.58439722556167,167.5896027744383,169.04583913252392,166.9146674705821,591]
["2019-04-03T13:24:00.000000000","167.74000000",167.8,167.35,167.49,"916.08787000",168.05800000000002,167.51600000000002,166.52675,43.41964275913207,13.998475319231167,14.430468204053762,20.486272357710167,0.40593301231160045,167.3415486061686,0.01680920279068232,0.10263286649973048,-0.08582366370904816,168.61948374864855,167.4965162513515,169.06127884425695,166.9301071823151,591]
["2019-04-03T13:25:00.000000000","167.48000000",167.71,167.42,167.56,"512.02924000",168.0155,167.5144,166.53119999999998,44.901721520656004,14.668638489394382,13.848633895804667,19.46577450685798,0.39765208286077336,167.3439415828616,-0.007935640286234502,0.0805191651425375,-0.088454805428772,168.59243933822916,167.43856066177085,169.08233081631374,166.9511591543719,591]
["2019-04-03T13:26:00.000000000","167.54000000",167.61,167.34,167.39,"383.32598000",167.972,167.5148,166.53685000000002,42.02282280910374,12.720586541341527,13.795900116655693,18.81212675785856,0.3885340769421474,167.34633455955455,-0.04079344451702127,0.05625664321062575,-0.09705008772764702,168.5977667296974,167.3462332703026,169.109075147831,166.97790348588916,591]
["2019-04-03T13:27:00.000000000","167.40000000",167.66,167.34,167.66,"288.61155000",167.9485,167.52199999999996,166.54345,47.75247954459707,18.47680097680074,15.288675335845548,17.97915315892072,0.38363878573199356,167.34872753624754,-0.044533394332972875,0.03609863570190602,-0.0806320300348789,168.58399272222118,167.3130072777788,169.14137322087336,167.01020155893153,591]
["2019-04-03T13:28:00.000000000","167.65000000",167.7,167.42,167.7,"254.85624000",167.924,167.53240000000002,166.55024999999998,48.56348538338968,23.17460317460235,18.123996897581538,17.021103526466504,0.3762360153225655,167.35112051294053,-0.04376516818496157,0.020125874924532508,-0.06389104310949408,168.5581419399441,167.2898580600559,169.17887484705372,167.04770318511189,591]
["2019-04-03T13:29:00.000000000","167.66000000",167.88,167.5,167.88,"383.33913000",167.878,167.56619999999998,166.558,52.16204035594145,38.73015873015844,26.793854293853844,16.260697430637375,0.37650487137095334,167.35351348963349,-0.028305558887410598,0.010439588162143888,-0.038745147049554486,168.36849362890453,167.38750637109544,169.22103708086686,167.08986541892503,591]
["2019-04-03T13:30:00.000000000","167.86000000",168.32,167.8,168.21,"603.90112000",167.8715,167.595,166.5679,57.96786808578952,56.7267683772537,39.54384342733817,16.99890814964367,0.38675452341588396,167.35590646632647,0.010454027415647715,0.010442476012844653,1.1551402803062008e-05,168.34029739759936,167.40270260240064,169.26715420647068,167.13598254452884,591]
["2019-04-03T13:31:00.000000000","168.20000000",168.45,167.39,168.23,"1001.88706000",167.8755,167.6218,166.57965000000002,58.29819736137763,72.02492367540923,55.82728359427379,16.07370749451629,0.4348434860290353,167.35829944301943,0.04229753204154463,0.01681348721858465,0.02548404482295998,168.3549778409853,167.39602215901468,169.31639746015793,167.1852257982161,591]
["2019-04-03T13:32:00.000000000","168.24000000",168.42,167.63,168.07,"1216.18321000",167.881,167.6448,166.5911,54.60125290886833,76.80398845447395,68.51856016904561,15.214592600469443,0.46021180845553217,167.36069241971242,0.05400059085619091,0.024250907946105904,0.029749682910085007,168.3667118487292,167.3952881512708,169.3678621209589,167.23669045901707,591]
["2019-04-03T13:33:00.000000000","168.05000000",168.52,167.99,168.41,"628.99670000",167.90349999999998,167.67419999999998,166.6047,60.35464217593072,78.8746373492132,75.9011831596988,14.745611795097677,0.46519667928013714,167.3630853964054,0.08967676980378769,0.03733608031764227,0.052340689486145425,168.4407252786271,167.36627472137286,169.42061879106976,167.28944712912792,591]
["2019-04-03T13:34:00.000000000","168.47000000",168.74,168.09,168.71,"1219.73812000",167.9365,167.71280000000002,166.61939999999998,64.61570081586395,84.76695824153411,80.14852801507375,14.97601750876273,0.47839691647441346,167.36547837309837,0.1405378584971686,0.05797643595354754,0.08256142254362106,168.57685224681114,167.29614775318885,169.47376509768225,167.3425934357404,591]
["2019-04-03T13:35:00.000000000","168.73000000",168.75,168.07,168.36,"1082.25638000",167.951,167.748,166.63244999999998,56.928216854659055,86.95851149691748,83.5333690292216,15.106609454060267,0.49279713672624154,167.36787134979136,0.15086449085239906,0.07655404693331785,0.0743104439190812,168.6154667034518,167.28653329654819,169.526473764733,167.39530210279116,591]
["2019-04-03T13:36:00.000000000","168.32000000",168.98,168.3,168.95,"620.50635000",167.9855,167.798,166.6492,64.57856162008257,89.4561000321252,87.06052325685893,15.876440257243067,0.5061687698172227,167.37026432648432,0.20430143083612506,0.10210352371387929,0.10219790712224577,168.7711583226799,167.1998416773201,169.57803308731934,167.4468614253775,591]
["2019-04-03T13:37:00.000000000","168.94000000",169.56,168.9,169.27,"1030.96028000",168.0435,167.84600000000003,166.66755,67.90797643750588,85.8160313920567,87.41021430703313,17.801638478290585,0.5171567148302779,167.3726573031773,0.2693668233494577,0.13555618364099498,0.13381063970846274,169.0082232763836,167.0787767236164,169.627876318134,167.49670465619218,591]
["2019-04-03T13:38:00.000000000","169.27000000",169.27,168.55,168.63,"732.53710000",168.09,167.882,166.68239999999997,56.474708262282626,81.0719255841207,85.44801900276754,18.269597246223338,0.5316455209138294,167.3750502798703,0.2662201442832668,0.16168897576944935,0.10453116851381744,169.07348360433534,167.10651639566467,169.67559732857876,167.54442566663693,591]
["2019-04-03T13:39:00.000000000","168.63000000",169.23,168.58,169.23,"426.88420000",168.153,167.9272,166.69955000000002,62.79835629767738,76.72672672672657,81.20489456763465,18.70413038787518,0.5400994122771257,167.37744325656325,0.30858419750168764,0.19106802011589702,0.11751617738579062,169.25227430607495,167.05372569392503,169.7209510790264,167.58977941708457,591]
["2019-04-03T13:40:00.000000000","169.24000000",169.26,169.0,169.04,"657.64469000",168.2095,167.9612,166.71635000000003,59.83380054458846,73.27327327327284,77.0239751947067,19.176226584088848,0.5200923114001875,167.37983623325624,0.32310208310011035,0.2174748327127397,0.10562725038737064,169.36759282874763,167.05140717125235,169.763838824983,167.63266716304116,591]
["2019-04-03T13:41:00.000000000","169.02000000",169.05,168.8,168.84,"574.93976000",168.2635,167.9908,166.7329,56.7944664106239,76.17732940313562,75.39244313437833,18.86686904605208,0.5008000034430313,167.3822292099492,0.3148400039182775,0.23694786695384729,0.0778921369644302,169.43337648920595,167.09362351079403,169.80427946818676,167.67310780624493,591]
["2019-04-03T13:42:00.000000000","168.83000000",169.1,168.73,168.89,"457.45544000",168.3145,168.0286,166.74789999999996,57.37737008559433,70.84042567913515,73.4303427851812,18.329199160332163,0.49145714605424373,167.3846221866422,0.30876754867415457,0.25131180329790875,0.057455745376245815,169.50013864646738,167.12886135353264,169.8423698827945,167.71119822085265,591]
["2019-04-03T13:43:00.000000000","168.84000000",168.9,168.78,168.81,"379.77771000",168.3665,168.0654,166.76104999999998,56.073836112576295,67.12749615975424,71.38175041400832,17.82993426644938,0.4649244927646552,167.38701516333518,0.29410944215899804,0.2598713310701266,0.034238111088871426,169.54324593689424,167.18975406310577,169.87823825032478,167.74706658838295,591]
["2019-04-03T13:44:00.000000000","168.82000000",168.88,168.55,168.61,"827.09723000",168.42249999999999,168.1008,166.7742,52.84174525252269,63.59447004608317,67.18746396165751,16.575101665710935,0.45528702899575013,167.38940814002814,0.263319080163825,0.2605608808888663,0.0027581992749586837,169.53173171609777,167.3132682839022,169.911995278902,167.78082361696016,591]
["2019-04-03T13:45:00.000000000","168.60000000",168.74,168.51,168.55,"337.77866000",168.47199999999998,168.12640000000002,166.78855,51.87570932305769,56.44245998583349,62.38814206389029,15.546273201891896,0.43919509835319787,167.39180111672113,0.23140846515150315,0.2547303977413937,-0.02332193258989057,169.50885293074637,167.4351470692536,169.94368854897118,167.81251688702935,591]
["2019-04-03T13:46:00.000000000","168.58000000",168.84,168.5,168.77,"447.74261000",168.541,168.15219999999997,166.80415000000002,55.115859594361716,51.190373533829224,57.07576785524862,14.638401700854699,0.43210973418511256,167.3941940934141,0.22131999509738876,0.24804831721259274,-0.026728322115203984,169.4573165391924,167.6246834608076,169.97326505185484,167.842093389913,591]
["2019-04-03T13:47:00.000000000","168.70000000",168.8,168.52,168.56,"407.96434000",168.586,168.17780000000002,166.82055,51.54810623936965,43.411942828357894,50.34825878267353,13.795378164177299,0.4212447531718903,167.39658707010707,0.19414162117922729,0.23726697800591964,-0.04312535682669236,169.40842081685574,167.7635791831443,170.00054626035472,167.8693745984129,591]
["2019-04-03T13:48:00.000000000","168.56000000",168.67,168.5,168.61,"219.43838000",168.6315,168.2,166.83665000000002,52.339176706061835,39.603015146981924,44.73511050305635,12.93000384946948,0.40329869937389723,167.39898004680003,0.17462418724127815,0.22473841985299137,-0.050114232611713216,169.3464902097216,167.91650979027838,170.02521884668784,167.894047184746,591]
["2019-04-03T13:49:00.000000000","168.64000000",168.8,168.59,168.8,"271.10345000",168.6775,168.22080000000003,166.85215,55.324182658493655,36.27001882035503,39.76165893189829,12.63871891380349,0.38949164941861947,167.40137302349302,0.17249942632420812,0.21429062114723474,-0.04179119482302662,169.30636803066926,168.04863196933076,170.0468425581659,167.91567089622407,591]
["2019-04-03T13:50:00.000000000","168.79000000",169.21,168.79,169.11,"747.10273000",168.72250000000003,168.2498,166.8684,59.75320378969036,44.49044007737271,40.12115801490322,13.660969377175483,0.39167081731729064,167.403766000186,0.193598266901148,0.21015215029801743,-0.016553883396869418,169.33981272463637,168.10518727536368,170.06487494170176,167.93370327975992,591]
["2019-04-03T13:51:00.000000000","169.12000000",169.24,169.01,169.15,"307.77265000",168.76850000000002,168.2872,166.8859,60.3001033854295,60.548431303148654,47.10296340029213,14.690583988871234,0.3801229017946283,167.40615897687897,0.21111333268765975,0.2103443867759459,0.0007689459117138364,169.36904225496468,168.16795774503535,170.0787107736989,167.94753911175707,591]
["2019-04-03T13:52:00.000000000","169.18000000",169.2,169.06,169.14,"390.60222000",168.822,168.32240000000002,166.90355,60.080300658016895,75.39109351423156,60.14332163158431,15.646654699731574,0.3629712659521539,167.40855195357196,0.221632391834504,0.21260198778765754,0.009030404046846463,169.3504165023901,168.29358349760992,170.0877324109645,167.95656074902266,591]
["2019-04-03T13:53:00.000000000","169.14000000",169.53,169.14,169.52,"583.32167000",168.8775,168.35780000000003,166.92235,65.2621650939271,89.21841231498861,75.0526457107896,17.37826428513159,0.36490188981271543,167.41094493026492,0.2576614849912744,0.2216138872283809,0.036047597762893485,169.45229996520382,168.30270003479617,170.09136602338248,167.96019436144064,591]
["2019-04-03T13:54:00.000000000","169.52000000",170.07,169.51,169.9,"1544.02425000",168.937,168.3944,166.94389999999999,69.52266411727905,90.80387568389187,85.13779383770401,19.949997741030284,0.3788374691118074,167.4133379069579,0.3132664840743473,0.2399444065975742,0.0733220774767731,169.65791885812376,168.21608114187626,170.08913795131824,167.9579662893764,591]
["2019-04-03T13:55:00.000000000","170.00000000",170.07,169.64,169.72,"742.31093000",169.005,168.42059999999998,166.96425,65.42909410552448,88.63603570177132,89.55277456688394,22.33803595007907,0.38249193560382166,167.4157308836509,0.33890269151464736,0.25973606358098883,0.07916662793365853,169.75149849296474,168.25850150703525,170.0807253393914,167.94955367744956,591]
["2019-04-03T13:56:00.000000000","169.74000000",169.74,169.31,169.47,"700.38213000",169.031,168.44480000000004,166.9828,60.13316608226558,76.22080679405563,85.22023939323962,23.051716282478132,0.3858853687749777,167.41812386034385,0.3351828803465935,0.2748254269341098,0.06035745341248372,169.80378457541462,168.2582154245854,170.06599574791983,167.934824085978,591]
["2019-04-03T13:57:00.000000000","169.41000000",169.54,169.3,169.41,"655.70501000",169.038,168.4704,166.99995,58.9009430006381,65.81740976645453,76.8914174207605,23.672269591338665,0.3754649852910494,167.42051683703684,0.3236624256668392,0.28459282668065566,0.03906959898618356,169.821775478054,168.254224521946,170.04503157059793,167.9138599086561,591]
["2019-04-03T13:58:00.000000000","169.43000000",169.56,169.31,169.47,"321.23131000",169.07999999999998,168.49599999999998,167.01715000000002,59.78832800169873,60.509554140127555,67.51592356687924,24.294882098809857,0.366503200627403,167.4229098137298,0.3157342925055673,0.29082111984563797,0.024913172659929317,169.86184397420382,168.29815602579615,170.018136657847,167.88696499590517,591]
["2019-04-03T13:59:00.000000000","169.40000000",169.86,169.36,169.52,"882.09922000",169.09449999999998,168.5104,167.03445,60.552693400897326,61.57112526539319,62.632696390658424,25.516321382453256,0.3760386862968742,167.4253027904228,0.30991328455866096,0.2946395527882426,0.015273731770418353,169.89740659481592,168.29159340518405,169.9858243723726,167.85465271043077,591]
["2019-04-03T14:00:00.000000000","169.57000000",169.64,169.21,169.21,"816.98797000",169.103,168.52779999999998,167.05035,53.73297910668953,57.32484076433184,59.80184005661753,25.97458828964819,0.379893065847096,167.42769576711578,0.2770915457448666,0.29112995137956743,-0.014038405634700823,169.90701741274611,168.2989825872539,169.9487881708958,167.81761650895396,591]
["2019-04-03T14:01:00.000000000","169.37000000",169.38,168.59,168.79,"656.93614000",169.10049999999998,168.5406,167.06425,46.14944749976339,42.8874734607223,53.92781316348245,24.23711537919811,0.4091864182865886,167.43008874380874,0.2147144962954144,0.27584686036273687,-0.061132364067322476,169.90807600261456,168.2929239973854,169.90785749835368,167.77668583641184,591]
["2019-04-03T14:02:00.000000000","168.79000000",169.02,168.63,168.83,"561.74412000",169.09750000000003,168.558,167.07885000000002,46.91782506257243,26.636827910713617,42.28304737858925,22.623747676637322,0.4078159598375476,167.43248172050173,0.16658758295127996,0.2539950048804455,-0.08740742192916556,169.90861959660643,168.28638040339362,169.8639431120647,167.73277145012287,591]
["2019-04-03T14:03:00.000000000","168.83000000",168.92,168.3,168.35,"533.18173000",169.0745,168.56580000000002,167.09099999999998,39.61330738369105,12.504137517631873,27.342812963022595,21.790983182083554,0.4229719627062925,167.4348746971947,0.08869227952837377,0.22093445981003118,-0.1322421802816574,169.94111352401106,168.20788647598894,169.81797679113262,167.6868051291908,591]
["2019-04-03T14:04:00.000000000","168.30000000",168.53,167.89,168.09,"782.67487000",169.04850000000002,168.5666,167.10229999999999,36.315240967981495,9.405128966628157,16.182031464991216,21.92333210958886,0.43847396537012984,167.43726767388767,0.005911716681055168,0.17792991118423598,-0.17201819450318082,169.9966619060049,168.10033809399513,169.77085066825023,167.6396790063084,591]
["2019-04-03T14:05:00.000000000","168.22000000",168.3,168.0,168.03,"654.47359000",169.02249999999998,168.56579999999997,167.11265000000003,35.579075340089105,6.140396344097346,9.349887609452459,22.046227542272355,0.4285829678436928,167.43966065058066,-0.06379854442931787,0.1295842200615252,-0.19338276449084307,170.04918154751056,167.9958184524894,169.72336115952606,167.59218949758423,591]
["2019-04-03T14:06:00.000000000","168.02000000",168.38,167.84,168.32,"385.99420000",169.0,168.56699999999998,167.1245,41.72772835528669,12.373664650786836,9.306396653837446,22.49057315914327,0.4365413272834285,167.44205362727362,-0.09455389379581902,0.08475659729005636,-0.17931049108587538,170.06677082824694,167.93322917175306,169.6761617439119,167.54499008197007,591]
["2019-04-03T14:07:00.000000000","168.37000000",168.55,168.32,168.55,"268.88642000",168.99949999999998,168.57580000000002,167.13739999999999,46.12005562237303,19.928415682725426,12.814158892536538,22.30956106758044,0.4217883753346135,167.4444466039666,-0.09922484963797729,0.04796030790444962,-0.1471851575424269,170.06710432745405,167.93189567254592,169.6297277895914,167.49855612764958,591]
["2019-04-03T14:08:00.000000000","168.52000000",168.75,168.39,168.46,"380.98328000",168.99200000000002,168.59099999999998,167.15085,44.70020830090745,27.05530642750391,19.785795587005392,21.49147063012916,0.4173749199535706,167.44683958065957,-0.10893315008823379,0.01658161630591294,-0.12551476639414672,170.07247397006992,167.91152602993012,169.5843353996222,167.45316373768037,591]
["2019-04-03T14:09:00.000000000","168.42000000",168.53,168.24,168.24,"331.81846000",168.964,168.5964,167.16280000000003,41.349140852854696,26.481078601134016,24.488266903787785,21.09943988082482,0.40827671138545785,167.44923255735256,-0.13284782251977845,-0.013304271459225336,-0.11954355106055312,170.09094986578754,167.83705013421246,169.54005501209713,167.4088833501553,591]
["2019-04-03T14:10:00.000000000","168.20000000",168.6,168.16,168.56,"270.85591000",168.9365,168.60940000000002,167.17715,47.51280500883442,27.749411712471808,27.09526558036991,20.927983264508793,0.4105426605722107,167.45162553404555,-0.12454338841320123,-0.03555209485002052,-0.08899129356318071,170.0746436640418,167.7983563359582,169.49675937403137,167.36558771208954,591]
["2019-04-03T14:11:00.000000000","168.56000000",168.71,168.42,168.62,"321.16059000",168.91,168.6266,167.19165,48.60345271207089,31.35313531353131,28.527875209045714,20.384094426255402,0.40193247053133996,167.4540185107385,-0.11183144273522316,-0.05080796442706105,-0.06102347830816211,170.05170048611637,167.76829951388362,169.45414460126966,167.32297293932783,591]
["2019-04-03T14:12:00.000000000","168.60000000",168.65,168.36,168.4,"322.77715000",168.873,168.63719999999998,167.20544999999998,44.917868189878185,33.99339933993388,31.031982121979002,20.039794371428286,0.3939372940648151,167.4564114874315,-0.118147366289719,-0.06427584479959264,-0.05387152149012636,170.03034350993914,167.71565649006084,169.41176237363982,167.28059071169798,591]
["2019-04-03T14:13:00.000000000","168.40000000",168.49,168.19,168.21,"228.41846000",168.8075,168.646,167.2191,41.95865397412213,28.964063072974074,31.43686590881309,20.16275301850574,0.38722748734590057,167.45880446412446,-0.13690602586899558,-0.07880188101347324,-0.058104144855522344,169.9592269641708,167.6557730358292,169.36906087945954,167.2378892175177,591]
["2019-04-03T14:14:00.000000000","168.21000000",168.42,168.1,168.24,"1629.27917000",168.72449999999998,168.66099999999997,167.2338,42.60165106121409,24.750784602270077,29.236082338392677,20.5013918430474,0.38242552396405,167.46119744081744,-0.1476496363556805,-0.0925714320819147,-0.05507820427376581,169.7849805514472,167.66401944855275,169.3254318637249,167.19426020178307,591]
["2019-04-03T14:15:00.000000000","168.22000000",168.35,168.16,168.16,"180.09563000",168.6465,168.673,167.25015,41.28809154636911,24.54940853245947,26.088085402567874,20.815842180121802,0.3686808436809034,167.46359041751043,-0.16076614444230586,-0.10621037455399295,-0.05455576988831291,169.62925683665776,167.66374316334225,169.28026098229793,167.1490893203561,591]
["2019-04-03T14:16:00.000000000","168.16000000",168.23,168.1,168.23,"351.58707000",168.5845,168.6898,167.26615,42.945783412795436,29.73459371764427,26.344928950791275,21.269393126902003,0.35163221198940997,167.4659833942034,-0.16362647249374618,-0.1176935941419436,-0.045932878351802583,169.50618270028107,167.6628172997189,169.23297856254806,167.10180690060622,591]
["2019-04-03T14:17:00.000000000","168.19000000",168.32,168.12,168.23,"303.68531000",168.52550000000002,168.70120000000003,167.28169999999997,42.94578341279544,35.36229934534928,29.882100531817674,21.269111292840755,0.34080133970445126,167.46837637089638,-0.16400278110961608,-0.12695543153547809,-0.037047349574137994,169.37662807496713,167.67437192503291,169.18310779350855,167.05193613156672,591]
["2019-04-03T14:18:00.000000000","168.24000000",168.35,168.19,168.29,"359.06689000",168.46650000000002,168.713,167.29725,44.50342093078909,42.80626780626678,35.96772028975345,21.126947372445613,0.3278869582969902,167.47076934758934,-0.1576423074484694,-0.13309280671807636,-0.024549500730393053,169.20350135684888,167.72949864315117,169.1303073350695,166.99913567312765,591]
["2019-04-03T14:19:00.000000000","168.26000000",168.29,168.17,168.19,"252.95980000",168.4,168.71920000000003,167.31235,42.42454176910408,43.58974358974265,40.58610358045291,21.061965788921068,0.3130378898472055,167.47316232428233,-0.1588397448085459,-0.13824219433617027,-0.02059755047237563,168.96462376853694,167.83537623146307,169.07440540964186,166.94323374770002,591]
["2019-04-03T14:20:00.000000000","168.19000000",168.42,168.18,168.4,"504.08040000",168.3595,168.72299999999998,167.328,47.92580462214432,44.688644688644644,43.694885361551364,20.355442902605144,0.30782089771526083,167.4755553009753,-0.14121563168828288,-0.13883688180659282,-0.0023787498816900676,168.78496327690732,167.93403672309267,169.0154227121939,166.88425105025206,591]
["2019-04-03T14:21:00.000000000","168.39000000",168.57,168.0,168.11,"1259.71953000",168.3255,168.72060000000002,167.34155,41.962947955120114,33.09401709401801,40.45746845746844,20.339522205425872,0.3265479764498846,167.47794827766828,-0.1489321740392029,-0.14085594025311485,-0.008076233786088044,168.71508824417148,167.93591175582853,168.95358203334442,166.82241037140258,591]
["2019-04-03T14:22:00.000000000","168.01000000",168.34,167.81,168.26,"561.48377000",168.297,168.72440000000003,167.35539999999997,45.72449724214728,36.94017094017149,38.240944240944714,20.911685893354043,0.3410802638463215,167.48034125436126,-0.14131485338495509,-0.1409477228794829,-0.0003671305054721852,168.61082160536924,167.98317839463076,168.88930338201877,166.75813172007693,591]
["2019-04-03T14:23:00.000000000","168.28000000",168.49,168.26,168.43,"334.40380000",168.301,168.7248,167.37,49.703222225489746,44.51851851851865,38.184235517569384,20.705538726180144,0.33314595928587126,167.48273423105422,-0.12017518787646964,-0.13679321587888024,0.016618028002410606,168.6194273857515,167.98257261424848,168.82318459138318,166.69201292944135,591]
["2019-04-03T14:24:00.000000000","168.43000000",168.52,168.12,168.17,"430.56188000",168.305,168.71399999999997,167.38315000000003,44.3485972042422,52.962962962961846,44.807217473884,20.952108806373523,0.33792124790830946,167.4851272077472,-0.12298399480999933,-0.13403137166510407,0.011047376855104735,168.61461266123425,167.99538733876577,168.75596877636642,166.62479711442458,591]
["2019-04-03T14:25:00.000000000","168.13000000",168.25,167.41,167.62,"990.47230000",168.2845,168.69920000000002,167.39465,35.609211605231515,41.94145758661846,46.474313022699654,22.752325573231545,0.37378401591485905,167.48752018444017,-0.16765774389116928,-0.1407566461103171,-0.026901097780852173,168.70031125525472,167.8686887447453,168.68850138596287,166.55732972402103,591]
["2019-04-03T14:26:00.000000000","167.62000000",167.74,166.89,167.08,"510.50427000",168.2225,168.6618,167.40439999999998,29.46901370282927,22.748335893497245,39.21758548102586,25.139999335392158,0.4077994433495136,167.48991316113316,-0.24382483797020882,-0.16137028448229546,-0.08245455348791336,168.89140582296486,167.55359417703514,168.62168072239515,166.49050906045332,591]
["2019-04-03T14:27:00.000000000","167.08000000",167.7,166.94,167.57,"1575.11448000",168.17350000000002,168.62779999999998,167.41625,39.63986323196839,22.907066052228117,29.198953177447947,27.357124971684158,0.4329566259674049,167.49230613782615,-0.2616329619584121,-0.1814228199775188,-0.08021014198089332,168.88168853421683,167.4653114657832,168.55640646604937,166.42523480410753,591]
["2019-04-03T14:28:00.000000000","167.57000000",167.59,166.7,166.99,"968.22554000",168.1,168.595,167.4248,33.4846915385132,22.431245225363828,22.695549057029734,29.699539764964943,0.46560258125544846,167.4946991145191,-0.3188714299040498,-0.208912541962825,-0.10995888794122483,168.9623456383585,167.2376543616415,168.49353081422942,166.36235915228758,591]
["2019-04-03T14:29:00.000000000","166.98000000",167.54,166.98,167.2,"481.68762000",168.048,168.55440000000002,167.43425,37.28200274249935,27.57405992700153,24.304123734864493,31.87463921586853,0.4723452540229166,167.4970920912121,-0.34333038422153095,-0.23579611041456622,-0.10753427380696473,168.991877110643,167.104122889357,168.43381629806058,166.30264463611874,591]
["2019-04-03T14:30:00.000000000","167.17000000",167.32,166.71,166.92,"518.86463000",167.96599999999998,168.512,167.44295000000002,34.45738118987489,18.003565062388912,22.669623404918095,34.19534286093701,0.4821777358784215,167.49948506790506,-0.3809169679834099,-0.26482028192833496,-0.11609668605507495,168.99849987893242,166.93350012106754,168.37790329597806,166.24673163403622,591]
["2019-04-03T14:31:00.000000000","166.96000000",166.97,165.73,166.0,"2679.44959000",167.83499999999998,168.4552,167.44735,27.17272965576272,16.003238683437605,20.526954557609354,37.09466208886585,0.5363078976013921,167.50187804459804,-0.4794145254266766,-0.3077391306280033,-0.17167539479867333,169.1330369794405,166.53696302055945,168.32628891952976,166.19511725758792,591]
["2019-04-03T14:32:00.000000000","165.91000000",166.65,165.91,166.3,"1159.65224000",167.73,168.4034,167.45345,32.20584493457286,13.780723557028795,15.92917576761844,39.78688708622835,0.5508573334870076,167.50427102129103,-0.5271899390882027,-0.3516292923200432,-0.17556064676815947,169.16115338101642,166.29884661898356,168.27931755214067,166.14814589019883,591]
["2019-04-03T14:33:00.000000000","166.29000000",166.55,166.05,166.47,"629.65114000",167.643,168.3566,167.46125,34.949356482068694,18.544600938967616,16.10952105981134,42.28681029806495,0.5472246668093642,167.506663997984,-0.5450517026226009,-0.39031377438055476,-0.15473792824204619,169.15606444013284,166.12993555986716,168.23718209715216,166.10601043521032,591]
["2019-04-03T14:34:00.000000000","166.49000000",166.91,166.4,166.7,"669.57642000",167.566,168.3184,167.46975000000003,38.57136134418858,26.760563380282022,19.695295958759477,43.131208256124225,0.5445657620372661,167.50905697467698,-0.5344869680398574,-0.41914841311241535,-0.11533855492744205,169.10619998701281,166.0258000129872,168.19993409368513,166.0687624317433,591]
["2019-04-03T14:35:00.000000000","166.70000000",167.14,166.7,167.08,"377.34245000",167.512,168.289,167.48030000000003,44.10847960793751,36.199454793276026,27.168206370841887,43.086750941623094,0.5370967790346041,167.51144995136994,-0.48980534444325485,-0.4332797993785833,-0.056525545064671556,169.04079822082383,165.98320177917617,168.1675003555258,166.03632869358395,591]
["2019-04-03T14:36:00.000000000","167.05000000",167.42,166.97,167.41,"498.48830000",167.47099999999998,168.2618,167.49220000000003,48.45382570849991,47.58569337169981,36.84857051508595,42.13120217571037,0.5308755805321315,167.51384292806293,-0.42289176077701995,-0.4312021916582707,0.008310430881250719,168.96414299382005,165.9778570061799,168.1397036644483,166.00853200250646,591]
["2019-04-03T14:37:00.000000000","167.41000000",167.41,167.02,167.13,"431.75339000",167.416,168.2332,167.50239999999997,45.23994818014757,52.9271206690562,45.570756278010684,41.24390689307713,0.5208130390655497,167.51623590475592,-0.38798349140006394,-0.42255845160662936,0.03457496020656542,168.87388065354946,165.95811934645053,168.11628523092162,165.98511356897978,591]
["2019-04-03T14:38:00.000000000","167.17000000",167.19,166.92,167.06,"259.88311000",167.35449999999997,168.2022,167.5122,44.44623979703691,54.39068100358423,51.63449834811342,40.60007522757053,0.5028978219894397,167.51862888144888,-0.36179628899475347,-0.4104060190842542,0.04860973008950076,168.7626402628977,165.94635973710226,168.09692701871714,165.9657553567753,591]
["2019-04-03T14:39:00.000000000","167.01000000",167.12,166.91,166.99,"245.22116000",167.2945,168.166,167.52175,43.62204554993601,55.21451880383049,54.177440158823636,40.0208577836109,0.48197654899019454,167.52102185814186,-0.34274026102480093,-0.3968728674723636,0.05413260644756268,168.65663765823925,165.93236234176075,168.0812725107099,165.95010084876807,591]
["2019-04-04T01:19:00.000000000","163.62000000",163.71,163.21,163.22,"880.69372000",162.37199999999999,161.514,162.60465,67.04022780068881,83.6614019606077,88.2380001634909,30.99154226832367,0.5405055579879959,162.1975171451372,0.5601669577587529,0.4598105125473421,0.1003564452114108,163.7313469020092,161.01265309799078,163.62278316327615,161.7949955022268,591]
["2019-04-04T01:20:00.000000000","163.24000000",163.52,162.2,162.76,"2252.02484000",162.44,161.53259999999997,162.5542,57.38725594999534,68.40696117804545,80.87055387245739,28.96782045598107,0.5961837527760527,162.19545069873075,0.5091185281050628,0.4696721156588863,0.03944641244617647,163.73247050256558,161.14752949743442,163.64204711316535,161.814259452116,591]
["2019-04-04T01:21:00.000000000","162.77000000",162.89,161.84,162.3,"1264.74349000",162.46800000000002,161.5548,162.49570000000003,49.68319425992254,50.2008032128516,67.4230554505016,27.466060458930706,0.6285992100123661,162.1933842523243,0.42662624244357517,0.46106294101582407,-0.0344366985722489,163.72229821015668,161.21370178984336,163.65702286978623,161.8292352087369,591]
["2019-04-04T01:22:00.000000000","162.29000000",162.4,161.82,162.33,"1426.46267000",162.4975,161.57219999999998,162.43795,50.15318554874023,36.439671730400335,51.68247870709914,26.111950586776086,0.6251278367741782,162.19131780591786,0.35952685917666827,0.44075572464799295,-0.08122886547132468,163.70894335402124,161.28605664597876,163.66842870987958,161.84064104883024,591]
["2019-04-04T01:23:00.000000000","162.31000000",162.88,162.29,162.58,"1249.53451000",162.536,161.6126,162.38195000000002,54.008483215456266,31.718082671462117,39.452852538238034,24.700762308622785,0.6226187048414535,162.18925135951142,0.32280196505953995,0.4171649727303024,-0.09436300767076244,163.70582733768805,161.36617266231195,163.6770705972649,161.84928293621556,591]
["2019-04-04T01:24:00.000000000","162.59000000",163.0,162.59,162.94,"557.34584000",162.592,161.6612,162.3271,58.933982594386265,38.559864212038555,35.57253953796701,23.628287010576322,0.6081459362755411,162.18718491310497,0.319068193713548,0.39754561692695156,-0.07847742321340356,163.7260476180489,161.45795238195112,163.68378567076712,161.85599800971778,591]
["2019-04-04T01:25:00.000000000","162.93000000",163.12,162.62,163.07,"934.96201000",162.6425,161.704,162.27385,60.57593103920823,48.79879879879883,39.69224856076651,22.870402861707806,0.6004212245916297,162.1851184666985,0.3228771398816548,0.38261192151789225,-0.059734781636237466,163.7672021828033,161.51779781719674,163.68938382354605,161.8615961624967,591]
["2019-04-04T01:26:00.000000000","163.11000000",163.13,162.55,162.87,"550.20086000",162.6815,161.7532,162.22045,56.81243339977068,52.84183265834639,46.7334985563946,21.98380335184342,0.5989625653503186,162.18305202029205,0.30622742944490255,0.36733502310329436,-0.0611075936583918,163.78066832196097,161.58233167803903,163.6945917585162,161.86680409746685,591]
["2019-04-04T01:27:00.000000000","162.81000000",162.93,162.28,162.47,"830.44745000",162.719,161.8084,162.16725,50.10730261194094,45.36325316141836,49.001294872854544,20.482041915731386,0.6026080971901965,162.1809855738856,0.25778418133126024,0.34542485474888757,-0.08764067341762732,163.73221073819937,161.70578926180062,163.7000035839667,161.87221592291735,591]
["2019-04-04T01:28:00.000000000","162.46000000",162.8,162.37,162.6,"365.09237000",162.761,161.8656,162.11509999999998,52.08650303598997,37.92048929663625,45.37519170546702,19.08754927162689,0.5902789448990635,162.17891912747916,0.2272627284635007,0.3217924294918102,-0.09452970102830949,163.67666150951243,161.84533849048756,163.7060413763897,161.87825371534035,591]
["2019-04-04T01:29:00.000000000","162.60000000",162.74,162.25,162.34,"608.92970000",162.7785,161.9146,162.0608,47.986479415123895,29.81651376146806,37.700085406507576,17.961726683316428,0.5831161617763007,162.17685268107272,0.18001927988092348,0.2934377995696329,-0.11341851968870942,163.6466998617845,161.91030013821552,163.71292825901912,161.88514059796978,591]
["2019-04-04T01:30:00.000000000","162.42000000",162.55,162.23,162.41,"357.08790000",162.7855,161.96480000000003,162.00685,49.14708951975267,28.899082568807476,32.21202854230395,16.968528909634824,0.5643221469456655,162.17478623466627,0.1465377258076046,0.26405778481722725,-0.11752005900962265,163.63932609470703,161.931673905293,163.7206755112315,161.89288785018215,591]
["2019-04-04T01:31:00.000000000","162.41000000",162.71,162.3,162.54,"493.92459000",162.79649999999998,162.0142,161.9485,51.319563369468106,27.981651376146896,28.89908256880749,15.92124963143105,0.553299134665804,162.17271978825983,0.12900616377513074,0.23704746060880796,-0.10804129683367722,163.6315155687187,161.96148443128126,163.72908412570783,161.9012964646585,591]
["2019-04-04T01:32:00.000000000","162.67000000",163.0,162.43,162.53,"562.49146000",162.797,162.0598,161.89255,51.138584123675116,32.55262689513455,29.811120280029655,15.692920862927348,0.5544920537974957,162.17065334185338,0.11300273296592422,0.21223851508023123,-0.099235782114307,163.63136442877357,161.96263557122643,163.73776015457543,161.90997249352608,591]
["2019-04-04T01:33:00.000000000","162.54000000",162.91,162.52,162.7,"254.92735000",162.8115,162.0982,161.83955,54.101875554862644,40.786122128089836,33.77346679979044,15.480901304559497,0.5427426197440088,162.16858689544694,0.11273790560301222,0.19233839318478746,-0.07960048758177524,163.62835433218086,161.99464566781913,163.74614221347773,161.91835455242838,591]
["2019-04-04T01:34:00.000000000","162.81000000",163.09,162.64,162.83,"556.71048000",162.8145,162.1394,161.78815,56.28518875003907,55.47669336323752,42.938480795487315,15.72845952502753,0.536118146046872,162.1665204490405,0.12161602769074875,0.17819392008597973,-0.05657789239523098,163.63116333332817,161.99783666667184,163.75353871436732,161.92575105331798,591]
["2019-04-04T01:35:00.000000000","162.88000000",163.15,162.81,163.15,"523.34371000",162.815,162.1834,161.73815,61.180320200911616,76.28798084119163,57.51693211083968,16.102803964742456,0.5221097053582023,162.16445400263405,0.15271294923874734,0.17309772591653325,-0.020384776677785904,163.63247171205043,161.99752828794956,163.75917183072704,161.9313841696777,591]
["2019-04-04T01:36:00.000000000","163.07000000",163.47,163.0,163.34,"296.61784000",162.8145,162.227,161.69025,63.77415649987704,88.87178855782707,73.54548758741875,17.15805281812486,0.5183875831310881,162.1623875562276,0.19049301085911452,0.1765767829050495,0.013916227954065025,163.6306733884431,161.9983266115569,163.76222490186544,161.9344372408161,591]
["2019-04-04T01:37:00.000000000","163.34000000",163.46,163.03,163.36,"339.24676000",162.8,162.2698,161.64055,64.0464849716076,93.54838709677476,86.2360521652645,18.137926710851428,0.5120741836810928,162.16032110982115,0.21951735530973338,0.18516489738598627,0.03435245792374711,163.56498365995796,162.03501634004206,163.76188997255088,161.93410231150153,591]
["2019-04-04T01:38:00.000000000","163.36000000",163.56,163.16,163.23,"517.08463000",162.7785,162.3096,161.59035,60.84467776561381,85.2777104050452,89.23262868654903,19.26237955579577,0.5040688840756189,162.1582546634147,0.22938523366497066,0.19400896464178316,0.035376269023187495,163.4658216132224,162.0911783867776,163.7574124313253,161.92962477027595,591]
["2019-04-04T01:39:00.000000000","163.25000000",163.45,163.2,163.26,"414.25335000",162.78050000000002,162.3474,161.5411,61.3251749222054,81.25353706847761,86.69321152343254,20.306514301285848,0.48592110501842445,162.15618821700826,0.23689556304682924,0.2025862843227924,0.03430927872403683,163.47316081165505,162.087839188345,163.74813021881505,161.9203425577657,591]
["2019-04-04T01:40:00.000000000","163.26000000",163.47,162.69,162.74,"630.95886000",162.7795,162.3734,161.489,49.89562221568472,63.65914786967411,76.73013178106565,19.320616218516054,0.5069267421188901,162.15412177060182,0.1985985782257842,0.20178874310339076,-0.003190164877606566,163.47233403496267,162.08666596503735,163.73350576422877,161.90571810317942,591]
["2019-04-04T01:41:00.000000000","162.85000000",163.07,162.68,163.07,"436.33159000",162.81799999999998,162.4066,161.43859999999998,55.55661785132807,59.649122807017584,68.18726924838978,18.372432545585887,0.49857483132341385,162.15205532419537,0.19265537270246114,0.19996206902320485,-0.007306696320743711,163.4850712105935,162.15092878940646,163.71314959220223,161.8853619311529,591]
["2019-04-04T01:42:00.000000000","163.06000000",163.19,162.53,163.11,"984.24540000",162.857,162.4444,161.38845,56.20256437393456,55.88972431077758,59.73266499582311,17.120162550754,0.5101052013403388,162.14998887778893,0.18899439546677854,0.1977685343119196,-0.008774138845141055,163.4960023474157,162.2179976525843,163.68683533099744,161.8590476699481,591]
["2019-04-04T01:43:00.000000000","163.11000000",163.2,162.76,163.15,"413.15184000",162.8855,162.4866,161.33575000000002,56.87752406153147,66.16541353383504,60.56808688387675,15.92391340933542,0.5050976866258907,162.14792243138248,0.1871632093651101,0.19564746932255772,-0.008484259957447615,163.52338635351668,162.24761364648333,163.65450655602925,161.8267188949799,591]
["2019-04-04T01:44:00.000000000","163.08000000",163.2,162.81,162.88,"200.16671000",162.8825,162.5192,161.28235,51.14767116139845,60.45669729880283,60.837278381138496,14.813110663878474,0.496876422787813,162.14585598497604,0.16205714379410097,0.18892940421686638,-0.026872260422765415,163.5198970505131,162.2451029494869,163.616276443118,161.78848878206867,591]
["2019-04-04T01:45:00.000000000","162.89000000",163.1,162.83,163.01,"157.88862000",162.87949999999998,162.5522,161.23435,53.57282514211591,55.510703996963365,60.71093827653376,13.781650996429926,0.48067096308805707,162.1437895385696,0.15091071471377404,0.18132566631624794,-0.0304149516024739,163.5138965636751,162.24510343632485,163.57242153239898,161.74463387134963,591]
["2019-04-04T01:46:00.000000000","163.00000000",163.12,162.8,162.82,"262.64195000",162.877,162.5812,161.1856,49.69024758823245,42.068444502071635,52.67861526594596,12.945493782107647,0.4691944651135821,162.14172309216315,0.12530128207578173,0.1701207894681547,-0.044819507392372976,163.51192046746252,162.2420795325375,163.52337099818965,161.6955833371403,591]
["2019-04-04T01:47:00.000000000","162.85000000",162.93,162.53,162.78,"311.52519000",162.89249999999998,162.60739999999998,161.13635,48.8869806736795,34.81514404488798,44.13143084797434,13.163091367247878,0.46425200307540077,162.1396566457567,0.10061809374599306,0.1562202503237224,-0.05560215657772932,163.5015279139767,162.28347208602327,163.46969269980298,161.64190503875363,591]
["2019-04-04T01:48:00.000000000","162.78000000",162.92,162.34,162.51,"512.35506000",162.888,162.62,161.08785,43.74632251508642,22.350808245284586,33.07813226408141,13.948567014686763,0.47251971752099997,162.13759019935026,0.0585943069492032,0.13669506164881856,-0.07810075469961536,163.50685701095068,162.26914298904933,163.4120770034562,161.58428934240686,591]
["2019-04-04T01:49:00.000000000","162.50000000",162.85,161.71,161.98,"1009.73007000",162.87,162.622,161.0368,35.79042538834742,17.600288494764996,24.92208026164587,16.07399976288491,0.5201968825876542,162.13552375294378,-0.017277256005002073,0.10590059811805444,-0.12317785412305651,163.5675098565632,162.17249014343682,163.35131899025794,161.5235313292086,591]
["2019-04-04T01:50:00.000000000","161.88000000",162.59,161.76,162.4,"1388.05549000",162.86950000000002,162.642,160.9864,44.41716013801262,21.942106040466044,20.63106759350522,18.047615853503046,0.5423256775644895,162.13345730653734,-0.043019622923452516,0.07611655390975305,-0.11913617683320557,163.5683411836768,162.17065881632323,163.28829928515046,161.46051162410112,591]
["2019-04-04T01:51:00.000000000","162.42000000",162.67,162.04,162.53,"1023.88836000",162.869,162.6578,160.93935,46.79969634097891,32.07207207207168,23.87148886910092,19.504926346295356,0.5485881293972135,162.1313908601309,-0.05232752152994635,0.05042773882181318,-0.10275526035175953,163.56879711345704,162.16920288654296,163.22396343829888,161.39617577724954,591]
["2019-04-04T01:52:00.000000000","162.57000000",162.68,162.2,162.39,"1105.75517000",162.862,162.67079999999999,160.89285,44.583334373010494,40.08599508599466,31.366724399510804,20.809703557470822,0.5436889771301991,162.12932441372445,-0.0701918008196003,0.026303830893530483,-0.09649563171313079,163.57783797049527,162.14616202950472,163.15929962721907,161.33151196616973,591]
["2019-04-04T01:53:00.000000000","162.37000000",162.51,162.28,162.51,"193.40696000",162.85250000000002,162.6848,160.84644999999998,46.904434106203325,42.80507780507714,38.32104832104784,22.02128238034271,0.521282620910765,162.127257967318,-0.07381547489757168,0.006279969735310052,-0.08009544463288173,163.5816056164938,162.12339438350625,163.09531445908462,161.26752679803528,591]
["2019-04-04T01:54:00.000000000","162.52000000",162.58,162.0,162.35,"661.96543000",162.8285,162.6954,160.8013,44.2435451593771,42.34797640837838,41.746349766483405,23.75630114788784,0.5254767195405704,162.12519152091156,-0.08857686655531438,-0.012691397522814833,-0.07588546903249954,163.58987441512224,162.06712558487774,163.03300683705083,161.2052191760015,591]
["2019-04-04T01:55:00.000000000","162.34000000",162.35,161.86,161.86,"297.20408000",162.764,162.6914,160.76115,37.27027857370536,32.8248932275776,39.325982480344386,25.631268067012325,0.5229426680755648,162.1231250745051,-0.1382209555571876,-0.03779730912968939,-0.10042364642749821,163.6183863294802,161.90961367051983,162.97334017660864,161.1455525155593,591]
["2019-04-04T01:56:00.000000000","161.91000000",162.06,161.82,162.02,"362.88631000",162.698,162.69,160.72480000000002,40.56441425023569,24.608501118568427,33.26045691817482,27.446347553682248,0.5027324769858955,162.12105862809867,-0.16277719673462343,-0.06279328665067621,-0.09998391008394722,163.56800229884897,161.82799770115105,162.91721365523998,161.08942599419063,591]
["2019-04-04T01:57:00.000000000","161.99000000",162.03,161.69,161.69,"442.70135000",162.6145,162.6894,160.6818,36.32721515896097,10.290827740492482,22.574740695546183,29.368372722058773,0.4911087283558703,162.11899218169222,-0.20648619256613188,-0.09153186783376735,-0.11495432473236453,163.53350979320263,161.69549020679736,162.8654335735373,161.03764591248796,591]
["2019-04-04T01:58:00.000000000","161.69000000",161.75,160.98,161.19,"1117.26278000",162.5125,162.678,160.63864999999998,31.037199715089724,10.206151079889013,15.035159979649988,32.081206152811816,0.5110295339091742,162.11692573528578,-0.27826405320260506,-0.1288783049075349,-0.14938574829507015,163.57694116793843,161.44805883206155,162.8186862212476,160.99089856019825,591]
["2019-04-04T01:59:00.000000000","161.15000000",161.52,160.28,160.75,"2663.38341000",162.387,162.6532,160.59545,27.273362179146442,8.787459962265887,9.761479594215809,35.141568198364766,0.5630988539735574,162.11485928887933,-0.36642888357931724,-0.17638842064189136,-0.19004046293742588,163.64380706554425,161.13019293445575,162.77751381494204,160.9497261538927,591]
["2019-04-04T02:00:00.000000000","160.72000000",161.36,160.69,161.21,"878.81471000",162.3105,162.63199999999998,160.56230000000002,36.01010540010612,20.48557316981312,13.159728070656021,37.98333293250349,0.5707346502623601,162.11279284247289,-0.39463290870546075,-0.22003731825460526,-0.1745955904508555,163.6552300844414,160.96576991555858,162.74229506864555,160.9145074075962,591]
["2019-04-04T02:01:00.000000000","161.21000000",162.02,161.01,161.51,"1460.21673000",162.23250000000002,162.6158,160.53485,40.98904450192057,32.744848162732815,20.67262709827062,38.09295434553786,0.602110747221848,162.11072639606644,-0.38830121433187514,-0.2536900974700593,-0.13461111686181587,163.57293090086796,160.89206909913207,162.71323176955866,160.88544410850932,591]
["2019-04-04T02:02:00.000000000","161.43000000",162.0,161.27,162.0,"830.32175000",162.177,162.6054,160.52135,48.093152881447985,49.53710625082042,34.25584252778879,38.19474565694795,0.611245693997456,162.10865994966,-0.33982708096982606,-0.27091749417001265,-0.0689095867998134,163.45811045581615,160.89588954418383,162.69034238305022,160.86255472200088,591]
["2019-04-04T02:03:00.000000000","161.96000000",161.97,161.21,161.76,"1447.62022000",162.10750000000002,162.5924,160.52515,45.221563427782975,58.39454859882856,46.892167670793945,38.37953811910966,0.6240138589047864,162.10659350325355,-0.3171213972135831,-0.28015827477872673,-0.03696312243485639,163.31884429457583,160.8961557054242,162.67346325271492,160.84567559166558,591]
["2019-04-04T02:04:00.000000000","161.76000000",161.8,161.07,161.69,"1652.55896000",162.048,162.5708,160.52975,44.38905905937981,62.44757890185881,56.79307791716928,38.76214857351405,0.6315842976606297,162.1045270568471,-0.3013021703708034,-0.2843870538971421,-0.01691511647366134,163.21791623631833,160.87808376368167,162.662257453113,160.83446979206366,591]
["2019-04-04T02:05:00.000000000","161.59000000",161.76,160.97,161.44,"1119.31601000",161.96949999999998,162.5368,160.52895,41.453891451384756,56.24999999999962,59.03070916689568,39.26595344132811,0.6428997051179588,162.10246061044066,-0.30541756620201,-0.28859315635811567,-0.016824409843894328,163.07985985158015,160.8591401484198,162.65623085547602,160.82844319442668,591]
["2019-04-04T02:06:00.000000000","161.50000000",161.7,161.15,161.41,"289.03604000",161.899,162.49800000000002,160.51865,41.10266045986023,52.071256038647014,56.922944980168495,39.73377224478668,0.6362640118149945,162.1003941640342,-0.3075544995033681,-0.29238542498716613,-0.015169074516201975,162.96246415078318,160.83553584921682,162.6547545302424,160.82696686919306,591]
["2019-04-04T02:07:00.000000000","161.42000000",161.72,161.42,161.45,"220.73236000",161.8325,162.454,160.50295,41.8105978315837,49.444444444443945,52.58856682769687,40.07965127963482,0.6129594392807826,162.09832771762777,-0.30253295722374673,-0.2944149314344823,-0.00811802578926446,162.8316771614688,160.83332283853122,162.65709226745028,160.82930460640094,591]
["2019-04-04T02:08:00.000000000","161.45000000",161.71,161.45,161.64,"233.30836000",161.789,162.4136,160.50295,45.181196220890136,55.233494363928564,52.24973161567319,40.40082466773445,0.5877480504978252,162.09626127122132,-0.27999433626709447,-0.2915308124010047,0.011536476133910234,162.74104831810195,160.83695168189803,162.66243176021496,160.83464409916562,591]
["2019-04-04T02:09:00.000000000","161.68000000",161.94,161.54,161.82,"194.92713000",161.781,162.38559999999998,160.4956,48.24006218418534,67.69563408058707,57.457857629653205,39.64761117683561,0.5743374753324109,162.09419482481488,-0.24478607954873155,-0.2821818658305501,0.037395786281818555,162.72917508931673,160.83282491068329,162.66991786480793,160.8421302037586,591]
["2019-04-04T02:10:00.000000000","161.83000000",161.96,161.3,161.61,"986.89007000",161.7415,162.36260000000001,160.4842,45.07965561931237,76.07244567479046,66.33385803976871,39.462600840627715,0.5804562271493977,162.09212837840843,-0.23116381483148984,-0.2719782556307381,0.04081444079924823,162.648148222852,160.834851777148,162.67868631006843,160.8508986490191,591]
["2019-04-04T02:11:00.000000000","161.61000000",161.97,161.55,161.92,"220.43680000",161.711,162.355,160.4738,50.26010076983426,85.5899091652672,76.45266297354827,39.24591122635816,0.5689950679716055,162.090061932002,-0.19312741011191292,-0.256208086526973,0.0630806764150601,162.5478488513469,160.8741511486531,162.68789626283356,160.86010860178422,591]
["2019-04-04T02:12:00.000000000","161.88000000",161.96,161.69,161.87,"382.33051000",161.685,162.3458,160.46765000000002,49.449900756114566,87.21072796934838,82.95769426980203,39.04469944233241,0.5476382772366304,162.08799548559554,-0.1651145299457255,-0.23798937521072355,0.07287484526499804,162.46631939691818,160.90368060308182,162.69676025187127,160.86897259082193,591]
["2019-04-04T02:13:00.000000000","161.84000000",162.38,161.75,162.27,"661.36335000",161.673,162.3396,160.46465,55.614248608684434,93.04110272280009,88.61391328580522,37.07854021103305,0.5535212574763655,162.08592903918907,-0.10937663773640338,-0.21226682771585953,0.10289018997945615,162.40934502782363,160.93665497217637,162.7045701042436,160.87678244319426,591]
["2019-04-04T02:14:00.000000000","162.32000000",162.55,161.93,162.07,"1044.80051000",161.659,162.32219999999998,160.46460000000002,52.18746993352385,84.83022925657974,88.3606866495761,34.6655755126,0.5582697391169397,162.08386259278262,-0.08041530751270898,-0.18589652367522944,0.10548121616252046,162.3527405855221,160.96525941447788,162.7107177555413,160.88293009449197,591]
["2019-04-04T02:15:00.000000000","162.13000000",162.35,161.57,161.57,"309.23441000",161.6445,162.2922,160.45745,44.76185022933361,67.02868698973836,81.63333965637274,33.41913527800611,0.5741076149926123,162.08179614637618,-0.09669443275043932,-0.16805610549027142,0.0713616727398321,162.3329322769892,160.9560677230108,162.71471006279376,160.8869224017444,591]
["2019-04-04T02:16:00.000000000","161.59000000",162.2,161.48,162.19,"748.30160000",161.653,162.2786,160.4554,53.581714892073066,61.603375527425406,71.15409725791451,32.48231550012319,0.5845284996960626,162.07972969996973,-0.05888811283409723,-0.14622250695903657,0.08733439412493935,162.3636081902149,160.94239180978508,162.71617707781894,160.8883894167696,591]
["2019-04-04T02:17:00.000000000","162.23000000",162.23,161.65,161.99,"947.80444000",161.66799999999998,162.269,160.46185,50.765815374528806,59.915611814345574,62.84922477716979,31.498858208744345,0.5842050354303258,162.0776632535633,-0.04455110306676602,-0.12588822618058246,0.08133712311381644,162.39360595366944,160.94239404633052,162.7148736234393,160.88708596238996,591]
["2019-04-04T02:18:00.000000000","161.95000000",162.13,161.63,162.07,"589.84488000",161.712,162.2584,160.4618,51.855723483346765,70.46413502109655,63.994374120955854,30.640214780948693,0.5781903900125529,162.07559680715684,-0.02642893184659556,-0.10599636731378509,0.07956743546718953,162.4229036502935,161.00109634970647,162.71067443777238,160.88288677672304,591]
["2019-04-04T02:19:00.000000000","162.06000000",162.07,161.79,161.99,"290.03959000",161.774,162.2514,160.45785,50.648264503378016,64.72573839662421,65.03516174402212,29.842903028107557,0.5568910763419325,162.0735303607504,-0.018311231524819505,-0.08845934015599197,0.07014810863117246,162.34001766756944,161.20798233243056,162.70356358223248,160.87577592118313,591]
["2019-04-04T02:20:00.000000000","161.99000000",162.13,161.82,161.98,"268.24681000",161.8125,162.2428,160.45525,50.490002820598534,61.340084388184756,65.50998593530186,28.832322101091897,0.5392559993847943,162.07146391434395,-0.012540255699832414,-0.07327552326476006,0.06073526756492764,162.32172981059716,161.30327018940284,162.69361920605445,160.8658315450051,591]
["2019-04-04T02:21:00.000000000","161.95000000",162.09,161.8,161.81,"1658.98622000",161.82750000000001,162.2282,160.4556,47.75794166744307,51.7333333333325,59.26638537271384,27.961602286557778,0.521451999357891,162.0693974679375,-0.021437180558308455,-0.06290785472346974,0.041470674165161286,162.31751530588429,161.33748469411574,162.68099507843576,160.85320741738641,591]
["2019-04-04T02:22:00.000000000","161.81000000",161.95,161.61,161.93,"597.60284000",161.824,162.2162,160.47975,49.82196991592841,48.533333333332386,53.868917018283234,27.767082378529395,0.5084911422130067,162.06733102153106,-0.018590757805696967,-0.05404443533991519,0.03545367753421822,162.31002057569702,161.337979424303,162.6659004963415,160.83811283529215,591]
["2019-04-04T02:23:00.000000000","161.91000000",161.94,161.6,161.64,"800.95970000",161.81799999999998,162.195,160.4938,45.176696679937955,39.466666666665624,46.57777777777685,27.61748843726045,0.4964560605850705,162.06526457512462,-0.03928269715561328,-0.05109208770305481,0.011809390547441533,162.30995934791486,161.3260406520851,162.64858022075404,160.8207925597047,591]
["2019-04-04T02:24:00.000000000","161.61000000",161.74,161.15,161.3,"1206.86676000",161.79850000000002,162.1644,160.51535,40.41856102643233,29.43809523809456,39.14603174603087,28.64516067607715,0.5031377705645678,162.06319812871817,-0.08216917160746107,-0.05730750448393607,-0.024861667123525,162.33784311898904,161.259156881011,162.62929597442297,160.80150831337363,591]
["2019-04-04T02:25:00.000000000","161.30000000",161.93,160.92,161.6,"2026.51971000",161.8065,162.1334,160.559,45.83901796607116,26.544025708442266,31.81626253773416,30.046392371523822,0.5393422156313505,162.06113168231172,-0.090901661031495,-0.06402633579344785,-0.026875325238047143,162.3288131244769,161.2841868755231,162.60831076030212,160.78052309925278,591]
["2019-04-04T02:26:00.000000000","161.61000000",161.74,161.1,161.68,"839.58933000",161.82,162.10019999999997,160.6159,47.21801720762187,33.01928133216499,29.66713409290062,31.347536087227795,0.5465320573917206,162.05906523590528,-0.09032567227785648,-0.06928620309032958,-0.021039469187526902,162.3138015795852,161.32619842041478,162.5858768646538,160.75808920360447,591]
["2019-04-04T02:27:00.000000000","161.62000000",161.89,161.21,161.79,"1261.04443000",161.837,162.06879999999998,160.6647,49.13570501842742,47.239263803680906,35.600856948096066,31.75668899053087,0.5560654818880576,162.05699878949883,-0.08007011787231022,-0.07144298604672572,-0.0086271318255845,162.3012025420017,161.37279745799827,162.56222794309008,160.73444028204074,591]
["2019-04-04T02:28:00.000000000","161.83000000",161.91,161.33,161.7,"740.13044000",161.84,162.0382,160.71445,47.61151635199633,51.515151515151445,43.92456555033246,32.03167503408288,0.5577750903286732,162.0549323430924,-0.07830214655317036,-0.07281481814801466,-0.0054873284051557,162.29982605406923,161.38017394593078,162.53757511250348,160.70978745145413,591]
["2019-04-04T02:29:00.000000000","161.84000000",161.88,161.31,161.54,"609.93427000",161.826,162.00379999999998,160.75459999999998,44.942443814098354,51.749310649699204,50.1679086561772,32.33950360273558,0.5586482981642595,162.05286589668594,-0.08878818444782155,-0.07600949140797604,-0.01277869303984551,162.30409622462517,161.34790377537482,162.5121065477761,160.68431888672677,591]
["2019-04-04T02:30:00.000000000","161.53000000",161.79,161.44,161.75,"389.35574000",161.833,161.984,160.7884,48.98477735704569,55.077492482072934,52.78065154897454,32.625344416240104,0.5437448482649451,162.0507994502795,-0.07923977328897536,-0.07665554778417591,-0.002584225504799448,162.30225899032502,161.36374100967498,162.48598976005346,160.65820209900411,591]
["2019-04-04T02:31:00.000000000","161.73000000",161.77,161.35,161.57,"562.34549000",161.8155,161.954,160.8119,45.875671273430065,54.80201038840912,53.876271173393775,33.146335451491126,0.5349059305149729,162.04873300387305,-0.08521478137487293,-0.07836739450231532,-0.0068473868725576065,162.29643554661806,161.33456445338192,162.459375545622,160.63158788457267,591]
["2019-04-04T02:32:00.000000000","161.55000000",161.74,161.48,161.64,"162.82154000",161.804,161.9246,160.8351,47.277140535249075,58.86063970727414,56.246714192585415,33.63011284101039,0.5152697925864679,162.0466665574666,-0.08334090131256744,-0.07936209586436575,-0.003978805448201686,162.29014401158588,161.31785598841412,162.43240255066777,160.60461488961843,591]
["2019-04-04T02:33:00.000000000","161.64000000",161.73,161.57,161.66,"127.77854000",161.77349999999998,161.8948,160.85135,47.69387578179359,58.126721763085385,57.2631239529229,34.079334702399294,0.4898933787887949,162.04460011106016,-0.07932756620604664,-0.07935518993270194,2.7623726655295888e-05,162.21319421192547,161.3338057880745,162.40520148426788,160.57741382321854,591]
["2019-04-04T02:34:00.000000000","161.70000000",162.0,161.23,161.55,"1263.47544000",161.7475,161.8682,160.87035,45.56082952912466,58.169103623649455,58.385488364669676,35.39599994207967,0.5099009946199763,162.04253366465372,-0.0840541262655563,-0.08029497719927281,-0.003759149066283496,162.17532589917013,161.31967410082987,162.37789819852594,160.5501105374766,591]
["2019-04-04T02:35:00.000000000","161.54000000",161.7,161.21,161.31,"688.11978000",161.7345,161.8342,160.8941,41.228347009341746,50.37142991688532,55.5557517678734,36.66306700710993,0.5084794950022581,162.04046721824727,-0.10594468897582487,-0.08542491955458323,-0.020519769421241646,162.197467601459,161.27153239854098,162.350615098973,160.52282743792367,591]
["2019-04-04T02:36:00.000000000","161.33000000",161.48,161.09,161.2,"283.20281000",161.685,161.80180000000001,160.92235,39.379985666492765,38.62773029439764,49.056087944977484,38.10094960427387,0.5000166739195872,162.03840077184083,-0.130662996637966,-0.09447253497125978,-0.03619046166670621,162.1542334173955,161.21576658260452,162.32347060730046,160.49568294625112,591]
["2019-04-04T02:37:00.000000000","161.20000000",161.28,160.81,161.2,"548.26569000",161.64550000000003,161.7702,160.959,39.379985666492765,31.603382093578052,40.20084743495368,39.94223703627302,0.4978726257798671,162.03633432543438,-0.14854015510104546,-0.10528605899721692,-0.043254096103828535,162.13782001787516,161.1531799821249,162.29657663679833,160.468788975749,591]
["2019-04-04T02:38:00.000000000","161.20000000",161.43,160.74,161.35,"1503.77025000",161.6095,161.747,160.98865,43.39350327663225,35.70391119410656,35.311674527360765,40.64024504694071,0.5115960096682259,162.0342678790279,-0.14888789856811968,-0.11400642691139748,-0.0348814716567222,162.07706710748354,161.14193289251645,162.27003423681674,160.4422465757674,591]
["2019-04-04T02:39:00.000000000","161.38000000",161.54,161.05,161.27,"731.22441000",161.5735,161.7328,161.01485,41.80382735924164,41.0830999066288,36.130131064771156,40.60507199877552,0.5100534375474486,162.03220143262146,-0.15384538534638637,-0.12197421859839526,-0.031871166747991106,162.02905570460752,161.11794429539248,162.2439277102665,160.41614004921715,591]
["2019-04-04T02:40:00.000000000","161.30000000",161.5,161.18,161.35,"385.81794000",161.54199999999997,161.7118,161.04215,44.01263841201068,46.29629629629587,41.027769132343764,40.572411311206864,0.49647819199513055,162.03013498621502,-0.14959446603765514,-0.12749826808624723,-0.02209619795140791,161.96685762321087,161.11714237678908,162.2183176155768,160.39052995452747,591]
["2019-04-04T02:41:00.000000000","161.49000000",161.64,161.18,161.25,"336.19158000",161.51399999999998,161.68619999999999,161.06580000000002,41.87322248638857,43.650793650793354,43.67672995123936,39.67928325905951,0.4938726068502647,162.02806853980857,-0.15253640143922098,-0.132505894756842,-0.02003050668237899,161.93833006021296,161.089669939787,162.19323314793908,160.36544548688974,591]
["2019-04-04T02:42:00.000000000","161.29000000",161.45,161.14,161.32,"157.33024000",161.4835,161.66479999999999,161.0865,43.92791687403788,44.97354497354424,44.973544973544506,38.98268696796538,0.4807388492070799,162.02600209340213,-0.14751898442975175,-0.13550851269142394,-0.01201047173832781,161.86983016967392,161.09716983032607,162.16866447135882,160.34087681030948,591]
["2019-04-04T02:43:00.000000000","161.34000000",161.49,161.14,161.37,"288.32395000",161.47,161.642,161.10635,45.412221550706164,45.50264550264504,44.708994708994226,38.08463617939907,0.47140035997072643,162.02393564699568,-0.13791822769093187,-0.13599045569132553,-0.001927771999606337,161.85236108588646,161.08763891411354,162.14455565393357,160.31676799288422,591]
["2019-04-04T02:44:00.000000000","161.38000000",161.44,161.14,161.17,"213.93266000",161.4635,161.61839999999998,161.12689999999998,40.76389419514383,43.386243386242576,44.620811287477295,37.25073187598302,0.45915747710681537,162.02186920058924,-0.14477896554296876,-0.13774815766165419,-0.007030807881314577,161.8613077425092,161.0656922574908,162.1207989432151,160.29301128216576,591]
["2019-04-04T02:45:00.000000000","161.23000000",161.38,161.11,161.14,"401.92429000",161.4405,161.60399999999998,161.1436,40.10083347775614,38.624338624337604,42.50440917107508,36.597307878431046,0.4456462287329621,162.0198027541828,-0.15089744715874076,-0.1403780155610715,-0.010519431597669271,161.8568400052844,161.02415999471557,162.09723119235903,160.2694435313097,591]
["2019-04-04T02:46:00.000000000","161.13000000",161.3,160.98,161.18,"364.96296000",161.4155,161.58720000000002,161.1546,41.467916952465245,33.5978835978826,38.536155202820936,36.48840643833399,0.4366714981035805,162.01773630777635,-0.15078061711801638,-0.14245853587246046,-0.008322081245555918,161.83135935122368,160.99964064877634,162.07363328551241,160.24584562446307,591]
["2019-04-04T02:47:00.000000000","161.13000000",161.24,160.93,160.93,"441.49184000",161.3725,161.572,161.16369999999998,35.9460038114245,27.248677248676714,33.15696649029899,36.56631426505439,0.42762353394808233,162.0156698613699,-0.16891380592235805,-0.14774958988243997,-0.021164216039918082,161.80219174997913,160.94280825002087,162.04973338111233,160.221945720063,591]
["2019-04-04T02:48:00.000000000","161.06000000",161.08,160.76,160.87,"357.31006000",161.331,161.56560000000002,161.17485,34.75001192372139,21.180555555555486,27.342372134038282,37.19083007918594,0.4199361386619419,162.01360341496346,-0.18598210135687054,-0.15539609217732608,-0.03058600917954446,161.78574828201988,160.8762517179801,162.02521466478507,160.19742700373573,591]
["2019-04-04T02:49:00.000000000","160.91000000",161.28,160.77,161.03,"569.14933000",161.3055,161.5712,161.19085,40.44088942238766,20.281084656084538,22.903439153438928,36.3630476845746,0.4263692716178737,162.011536968557,-0.18447171058494405,-0.16121121585884968,-0.023260494726094372,161.7676460808013,160.84335391919868,161.99972805933203,160.1719403982827,591]
["2019-04-04T02:50:00.000000000","161.05000000",161.13,160.79,160.87,"215.68591000",161.2615,161.5644,161.20365,36.968595829117326,20.0694444444443,20.510361552028122,35.59439260401337,0.42020003792802096,162.00947052215056,-0.19394964703903383,-0.1677589020948865,-0.02619074494414733,161.7134413678786,160.80955863212142,161.97290997412262,160.14512231307327,591]
["2019-04-04T02:51:00.000000000","160.89000000",161.27,160.85,161.18,"752.65358000",161.242,161.55780000000001,161.22175,46.545149637184096,31.851851851852103,24.06746031746033,33.99080081346395,0.4201857495045859,162.00740407574412,-0.17443578361087475,-0.16909427839808416,-0.005341505212790587,161.67214416188057,160.8118558381194,161.94440470632085,160.1166170452715,591]
["2019-04-04T02:52:00.000000000","161.24000000",161.25,160.85,161.24,"391.66516000",161.222,161.5426,161.23850000000002,48.18601704522719,39.292929292930346,30.4047418630756,32.50175129391743,0.418743910253682,162.00533762933767,-0.15237294720864725,-0.1657500121601968,0.013377064951549555,161.61154332236597,160.83245667763404,161.91389056823698,160.08610290718764,591]
["2019-04-04T02:53:00.000000000","161.14000000",161.38,161.11,161.27,"270.15504000",161.20250000000001,161.53279999999998,161.2553,49.028514026030415,53.79629629629823,41.647025813693574,30.339128139481502,0.40811934523161425,162.00327118293123,-0.13095764293669276,-0.158791538315496,0.027833895378803236,161.53763430143735,160.86736569856268,161.88110826224374,160.0533206011944,591]
["2019-04-04T02:54:00.000000000","161.26000000",161.31,161.11,161.2,"274.24916000",161.185,161.52300000000002,161.26725,47.10391675877151,54.16666666666827,49.0852974186323,28.33097806779527,0.39325367770994224,162.00120473652478,-0.11827092143661844,-0.1506874149397205,0.03241649350310205,161.47985589700713,160.89014410299288,161.84588952172805,160.0181018606787,591]
["2019-04-04T02:55:00.000000000","161.20000000",161.34,160.84,161.11,"2155.92347000",161.175,161.5164,161.27405,44.67567772367866,51.9665836446673,53.30984886921127,27.78352743827851,0.4008784150188169,161.99913829011834,-0.11416285278056648,-0.1433825025078897,0.029219649727323216,161.46575763102604,160.884242368974,161.808183651394,159.98039599034465,591]
["2019-04-04T02:56:00.000000000","161.12000000",161.31,161.1,161.22,"122.88019000",161.176,161.5126,161.2869,48.19107078335259,53.652968036530154,53.26207278262192,27.275180425219098,0.38724424251341866,161.9970718437119,-0.10086835052547372,-0.1348796721114065,0.034011321585932786,161.46723186638803,160.88476813361194,161.7680793958719,159.94029173482255,591]
["2019-04-04T02:57:00.000000000","161.23000000",161.32,160.82,160.82,"552.64215000",161.15699999999998,161.5,161.2946,38.58885129696623,39.92747784045181,48.51567650721643,27.850929230546097,0.39529822519325575,161.99500539730545,-0.12121176499204012,-0.13214609068753322,0.010934325695493102,161.48655120998083,160.82744879001913,161.72581959199545,159.8980319309461,591]
["2019-04-04T02:58:00.000000000","160.86000000",161.13,160.7,160.91,"465.34747000",161.135,161.4854,161.30370000000002,41.41725856830689,34.23986032769292,42.60676873489164,28.748734472547437,0.3977769233943736,161.992938950899,-0.12858951974507704,-0.131434776499042,0.0028452567539649642,161.46879634509656,160.80120365490342,161.68180634738954,159.8540186863402,591]
["2019-04-04T02:59:00.000000000","160.78000000",161.31,160.73,160.84,"435.60507000",161.1135,161.4658,161.31334999999999,39.87882996563758,20.09803921568729,31.421792461277352,28.452006753084042,0.4107928574407328,161.99087250449256,-0.1384884498821748,-0.13284551117566856,-0.005642938706506229,161.46468513635944,160.76231486364054,161.63659504100914,159.8088073799598,591]
["2019-04-04T03:00:00.000000000","160.84000000",160.92,160.77,160.81,"298.59852000",161.0865,161.4498,161.31875,39.20668337518937,22.549019607844684,25.62897305040831,28.176473870750684,0.3921647961908458,161.9888060580861,-0.14705896836696297,-0.13568820261392744,-0.011370765753035528,161.44378280115305,160.72921719884695,161.59087623626792,159.76308857521857,591]
["2019-04-04T03:01:00.000000000","160.83000000",160.84,160.52,160.83,"574.92922000",161.0655,161.428,161.3219,39.933537190665554,24.27040583675486,22.30582155342896,28.74817488674274,0.3870101678904409,161.98673961167967,-0.15050243477679714,-0.13865104904650138,-0.01185138573029576,161.43114873854526,160.6998512614547,161.54544558116277,159.71765792011342,591]
["2019-04-04T03:02:00.000000000","160.73000000",160.9,160.54,160.68,"449.95587000",161.0335,161.4042,161.32434999999998,36.41680700972776,23.609211126311862,23.476212190303816,28.907513144045907,0.385080870183614,161.9846731652732,-0.1634509918241065,-0.14361103760202243,-0.019839954222084066,161.41608463115986,160.65091536884015,161.50116286173244,159.6733752006831,591]
["2019-04-04T03:03:00.000000000","160.68000000",160.81,160.5,160.67,"483.69208000",160.99849999999998,161.3722,161.3221,36.18800526210484,24.656448202959652,24.17868838867547,29.187053924692364,0.37971795088383514,161.98260671886675,-0.1725309041338221,-0.14939501090838236,-0.02313589322543974,161.37961809193433,160.61738190806562,161.4589024726191,159.63111481156974,591]
["2019-04-04T03:04:00.000000000","160.66000000",160.77,160.43,160.43,"233.05180000",160.9615,161.3394,161.31724999999997,31.13247168073983,12.640944326990365,20.302201218753975,29.67643431723245,0.3768809543916665,161.9805402724603,-0.19682393054017666,-0.15888079483474124,-0.03794313570543542,161.40706817660111,160.5159318233989,161.41949855584247,159.59171089479312,591]
["2019-04-04T03:05:00.000000000","160.44000000",160.58,160.21,160.23,"390.72308000",160.916,161.31259999999997,161.30870000000002,27.66412337347034,7.009194509193548,14.7688623463812,30.768120029218654,0.3763894576493299,161.97847382605386,-0.2295683366358503,-0.17301830319496306,-0.05655003344088724,161.4553477542362,160.3766522457638,161.38368881972949,159.55590115868014,591]
["2019-04-04T03:06:00.000000000","160.21000000",160.3,158.79,159.96,"3641.06887000",160.85500000000002,161.268,161.297,23.808003450215338,15.62771562771529,11.75928482129975,33.71716436505109,0.4573616392572845,161.9764073796474,-0.27414508401412263,-0.19324365935879498,-0.08090142465532765,161.52197826051497,160.18802173948507,161.35206148143985,159.5242738203905,591]
["2019-04-04T03:07:00.000000000","159.98000000",160.14,159.52,159.57,"1721.15506000",160.78699999999998,161.2196,161.29075,19.565597202411865,25.823794059087806,16.153568065332227,36.4555626767446,0.4689786650261486,161.97434093324097,-0.3370568367006399,-0.22200629482716397,-0.11505054187347594,161.6561858259311,159.91781417406887,161.32500980407627,159.49722214302693,591]
["2019-04-04T03:08:00.000000000","159.54000000",159.93,159.48,159.63,"423.62855000",160.725,161.17079999999999,161.28515000000002,21.87216587130184,36.23438564615049,25.895298444317877,39.0299546673513,0.467623046095545,161.97227448683452,-0.37771924308810867,-0.2531488844793529,-0.12457035860875576,161.72822480033116,159.72177519966883,161.30269828923488,159.47491062818554,591]
["2019-04-04T03:09:00.000000000","159.65000000",159.93,159.58,159.58,"696.34597000",160.65249999999997,161.1226,161.28235,21.323403271876444,31.584902735798096,31.214360813678812,41.420461515658225,0.45922139994490935,161.97020804042808,-0.4092613649803809,-0.2843713805795585,-0.12488998440082238,161.7611185096774,159.54388149032255,161.2850437534168,159.45725609236746,591]
["2019-04-04T03:10:00.000000000","159.56000000",160.05,159.55,159.85,"1226.51998000",160.6015,161.08,161.2812,31.341102382794528,35.35456870495261,34.39128569563375,42.997113097792905,0.46213415709200845,161.96814159402163,-0.4077714449247196,-0.3090513934485908,-0.09872005147612883,161.75820696375501,159.44479303624496,161.27171332828442,159.44392566723508,591]
["2019-04-04T03:11:00.000000000","159.85000000",160.16,159.84,160.16,"260.31618000",160.5505,161.047,161.2851,40.680196169706406,42.49586966978298,36.47844703684458,43.88890831933319,0.45198171729872827,161.9660751476152,-0.3772278158791096,-0.3226866779346946,-0.05454113794441501,161.6905083333026,159.4104916666974,161.26213999205123,159.4343523310019,591]
["2019-04-04T03:12:00.000000000","160.11000000",160.52,160.0,160.51,"389.25887000",160.51399999999998,161.0186,161.29039999999998,49.098581985310645,54.83876027354277,44.229732882759464,43.08145434082542,0.456840166063547,161.96400870120874,-0.3210785017735418,-0.322365042702464,0.0012865409289222196,161.60923330847783,159.41876669152214,161.2555547069577,159.42776704590835,591]
["2019-04-04T03:13:00.000000000","160.54000000",160.59,160.27,160.43,"280.03514000",160.472,160.9944,161.2946,47.44131505457627,66.53811759445577,54.62424917926052,42.04836331390045,0.44706586848675417,161.9619422548023,-0.27980962602958925,-0.31385395936788907,0.034044333338299815,161.51103031717045,159.43296968282957,161.2510327655368,159.42324510448745,591]
["2019-04-04T03:14:00.000000000","160.43000000",160.62,160.34,160.51,"197.54327000",160.4375,160.9786,161.3018,49.284827629310676,75.58862036533752,65.6551660777787,40.96394431189874,0.4351325921653369,161.95987580839585,-0.23790598120422146,-0.29866436373515554,0.060758382530934074,161.42193638697447,159.45306361302553,161.2475506907349,159.41976302968556,591]
["2019-04-04T03:15:00.000000000","160.50000000",160.56,160.41,160.47,"585.34926000",160.40550000000002,160.956,161.30895,48.371253807824026,79.37758197420438,73.83477331133257,39.956983810070675,0.4147659784377602,161.9578093619894,-0.20555519416205925,-0.2800425298205363,0.07448733565847704,161.34079620976422,159.47020379023581,161.24404912179978,159.41626146075043,591]
["2019-04-04T03:16:00.000000000","160.47000000",160.75,160.46,160.59,"252.23575000",160.374,160.9342,161.31365,51.2884668166498,83.41545054979409,79.460550963112,38.197873670999094,0.4058541228344605,161.95574291558296,-0.16829397703031646,-0.2576928192624923,0.08939884223217587,161.23709675008035,159.51090324991964,161.23949663884906,159.41170897779972,591]
["2019-04-04T03:17:00.000000000","160.56000000",160.82,160.52,160.65,"197.52940000",160.3655,160.91140000000001,161.31900000000002,52.72675742133575,86.78512657840172,83.19271970080007,36.27753731190596,0.39829311406009493,161.95367646917651,-0.13239651087835114,-0.23263355758566412,0.10023704670731298,161.2140864717277,159.51691352827228,161.23294947438077,159.40516181333143,591]
["2019-04-04T03:18:00.000000000","160.65000000",160.79,160.58,160.69,"203.70160000",160.3545,160.8912,161.32354999999998,53.70808369801758,91.44352858931245,87.2147019058361,34.494367835648674,0.3848436059121605,161.95161002277007,-0.09957204012246734,-0.2060212540930248,0.10644921397055745,161.17995684320823,159.52904315679177,161.22360251829048,159.39581485724113,591]
["2019-04-04T03:19:00.000000000","160.70000000",160.83,160.67,160.72,"297.42528000",160.3485,160.87480000000002,161.32735,54.471441039471905,93.2765060047008,90.501720390805,32.6592081910468,0.3687833483461393,161.94954357636362,-0.07032697568271828,-0.17888239841096348,0.1085554227282452,161.16140282322013,159.53559717677987,161.21082788604866,159.38304022499932,591]
["2019-04-04T03:20:00.000000000","160.78000000",160.81,160.69,160.74,"163.31262000",160.345,160.8546,161.3322,55.004148315136355,93.84574519462939,92.85525992954756,30.955131378238033,0.35101310917766576,161.94747712995718,-0.045017287296190034,-0.1521093761880088,0.10709208889181876,161.15049363746667,159.53950636253333,161.19419849267823,159.36641083162888,591]
["2019-04-04T03:21:00.000000000","160.70000000",160.7,160.44,160.56,"288.33898000",160.3315,160.8344,161.33945,49.40174690063964,89.31372549019568,92.14532556317529,30.288235843036265,0.3473693156648062,161.94541068355073,-0.03903371619799145,-0.12949424419000533,0.09046052799201387,161.112711239038,159.55028876096202,161.17349543955513,159.34570777850578,591]
["2019-04-04T03:22:00.000000000","160.54000000",160.64,160.41,160.5,"143.08924000",160.3225,160.8116,161.3464,47.65918266126688,82.51736111111059,88.55894393197856,29.768841726382636,0.3389857931169563,161.9433442371443,-0.0386872292555438,-0.11133284120311303,0.07264561194756923,161.09149609881925,159.55350390118073,161.1486994483952,159.32091178734586,591]
["2019-04-04T03:23:00.000000000","160.50000000",160.52,160.24,160.38,"335.93569000",160.30800000000002,160.78599999999997,161.3608,44.294018517203845,73.02083333333242,81.61730664487958,29.826354846673446,0.33477252217986153,161.94127779073784,-0.04754753459403105,-0.09857577988129664,0.051028245287265586,161.061009960093,159.55499003990704,161.11996794108947,159.29218028004013,591]
["2019-04-04T03:24:00.000000000","160.40000000",160.45,160.12,160.18,"446.97389000",160.2955,160.7586,161.3761,39.31186868577013,57.80197811447736,71.11339085297347,30.224129198559222,0.334431627738429,161.9392113443314,-0.06990193296925895,-0.0928410104988891,0.022939077529630147,161.0482941285632,159.5427058714368,161.0876005514852,159.25981289043585,591]
["2019-04-04T03:25:00.000000000","160.29000000",160.4,160.08,160.23,"255.38217000",160.2955,160.737,161.38705,41.09565857577141,42.299342572308454,57.70738467337276,30.705728390185403,0.3334007971856478,161.93714489792495,-0.08263085553704741,-0.09079897950652077,0.008168123969473362,161.0482941285632,159.5427058714368,161.0519967710905,159.22420911004116,591]
["2019-04-04T03:26:00.000000000","160.37000000",160.49,160.16,160.2,"161.82841000",160.30749999999998,160.717,161.3947,40.32970765825143,26.018092572307825,42.039804419697894,30.608443792742325,0.33315788310095173,161.93507845151848,-0.09405515834049538,-0.0914502152733157,-0.002604943067179677,161.04603571342165,159.5689642865783,161.0136100039422,159.18582234289286,591]
["2019-04-04T03:27:00.000000000","160.18000000",160.18,159.6,160.04,"538.03910000",160.331,160.6938,161.4016,36.4298740537071,26.494400365688545,31.603945170101625,31.888998082330712,0.352218034308596,161.93301200511203,-0.114697502037302,-0.09609967262611296,-0.018597829411189037,161.0008925286934,159.66110747130656,160.9729024920484,159.14511483099906,591]
["2019-04-04T03:28:00.000000000","160.04000000",160.18,159.83,159.89,"596.38454000",160.344,160.66459999999998,161.40804999999997,33.18961877286461,25.11653116531001,25.876341367768806,33.07808420836325,0.3520596032865486,161.9309455587056,-0.14152899636343363,-0.10518553737357711,-0.036343458989856525,160.96745489010775,159.72054510989224,160.93030535619914,159.1025176951498,591]
["2019-04-04T03:29:00.000000000","159.89000000",159.9,159.59,159.63,"767.79718000",160.34650000000002,160.6318,161.41424999999998,28.463761312185966,20.858466649181818,24.15646606006014,34.61950180546967,0.3490553459088607,161.92887911229914,-0.18167869708776152,-0.120484169316414,-0.061194527771347526,160.9579662705328,159.73503372946723,160.8861873924683,159.05839973141894,591]
["2019-04-04T03:30:00.000000000","159.72000000",159.78,159.55,159.58,"261.61835000",160.33300000000003,160.5964,161.41795,27.6484372067683,9.715597407989673,18.563531740827184,36.11852055142442,0.3405513926294521,161.9268126658927,-0.21505320680520867,-0.13939797681417293,-0.07565522999103574,160.99735231616916,159.6686476838309,160.84083531923545,159.0130476581861,591]
["2019-04-04T03:31:00.000000000","159.55000000",159.86,159.52,159.8,"403.48407000",160.315,160.5674,161.42365,36.295094204784114,8.981200751046352,13.185088269405961,37.031597446706854,0.34051200744163346,161.92474621948625,-0.2212007206089197,-0.1557585255731223,-0.0654421950357974,161.0156425622236,159.6143574377764,160.7944469617011,158.96665930065177,591]
["2019-04-04T03:32:00.000000000","159.75000000",159.93,159.68,159.82,"158.33614000",160.28050000000002,160.5374,161.4293,37.03183270647531,15.539519720101367,11.412105959712477,37.46450057793794,0.3340468640528119,161.9226797730798,-0.2219009012743527,-0.1689870007133684,-0.0529139005609843,161.00681880052718,159.55418119947285,160.74713749848883,158.91934983743948,591]
["2019-04-04T03:33:00.000000000","159.82000000",159.82,159.53,159.65,"255.80272000",160.2415,160.50300000000001,161.43384999999998,33.486818454986484,18.11744284671623,14.212721105954664,38.20222734456951,0.3309006594775502,161.92061332667336,-0.23348194423132895,-0.1818859894169605,-0.05159595481436846,161.01382829806968,159.46917170193032,160.69895750879425,158.8711698477449,591]
["2019-04-04T03:34:00.000000000","159.64000000",159.72,159.52,159.58,"326.03629000",160.195,160.4712,161.4389,32.1231924308122,12.687676167111356,15.448212911309666,38.90924277526484,0.3215506123718437,161.91854688026692,-0.24547869362234565,-0.19460453025803753,-0.05087416336430811,161.00798216462547,159.3820178353745,160.6499202917813,158.82213263073197,591]
["2019-04-04T03:35:00.000000000","159.54000000",159.65,159.47,159.64,"281.95820000",160.15349999999998,160.4412,161.44029999999998,34.58217465896993,9.8973932241568,13.567504079328144,39.67981120798265,0.31143985434511684,161.91648043386047,-0.2472940534743202,-0.20514243490129408,-0.04215161857302613,160.99047729957215,159.3165227004278,160.60003492358408,158.77224726253473,591]
["2019-04-04T03:36:00.000000000","159.65000000",160.0,159.53,160.0,"355.03839000",160.124,160.4176,161.4414,46.99074197463387,23.36361692293859,15.316228771402264,38.382275723401015,0.32276557903492503,161.91441398745403,-0.21718022938713943,-0.20754999379846317,-0.009630235588676261,160.9386508454541,159.30934915454588,160.5493408930726,158.72155323202327,591]
["2019-04-04T03:37:00.000000000","159.99000000",160.12,159.74,160.06,"581.99660000",160.09449999999998,160.4002,161.44035,48.73604592665147,40.949747420335115,24.736919189143517,36.61328669385572,0.32685375196105976,161.91234754104758,-0.18632546431155106,-0.20330508790108076,0.016979623589529702,160.8727409652537,159.31625903474625,160.4979400005596,158.67015233951025,591]
["2019-04-04T03:38:00.000000000","160.06000000",160.12,159.85,160.0,"368.59948000",160.06,160.38279999999997,161.43865,47.06717717611298,53.426704014938935,39.24668945273756,34.970654023572756,0.3227927696780739,161.91028109464114,-0.16481446074166684,-0.19560696246919798,0.030792501727531146,160.78921876004324,159.33078123995676,160.44602154739934,158.61823388635,591]
["2019-04-04T03:39:00.000000000","159.97000000",160.05,159.87,159.93,"223.91356000",160.02050000000003,160.3608,161.43875,45.12572131358863,51.633986928104456,48.67014612112618,33.44535225831785,0.31259328612951526,161.9082146482347,-0.1516669284776242,-0.18681895567088325,0.03515202719325905,160.68516457706048,159.35583542293958,160.39387766192436,158.56609000087502,591]
["2019-04-04T03:40:00.000000000","159.91000000",159.97,159.58,159.58,"224.42245000",159.9625,160.335,161.43574999999998,36.924497708467015,37.51726042529742,47.52598378944695,33.04095478764309,0.3181223371203263,161.90614820182824,-0.16755798521114684,-0.18296676157893596,0.015408776367789118,160.56548839126376,159.35951160873626,160.34190680960432,158.51411914855498,591]
["2019-04-04T03:41:00.000000000","159.58000000",159.87,159.51,159.58,"250.23900000",159.9135,160.303,161.43145,36.92449770846703,25.361318236215936,38.170855196539286,32.876362867749194,0.32111359875462137,161.9040817554218,-0.17809875062675928,-0.18199315938850064,0.0038944087617413525,160.47193620942662,159.35506379057338,160.29060498036276,158.46281731931342,591]
["2019-04-04T03:42:00.000000000","159.57000000",159.62,159.25,159.43,"302.79742000",159.85999999999999,160.2668,161.42545,33.86533579435384,17.22519022179189,26.701256294435098,33.418965680025956,0.32460548455789734,161.90201530901535,-0.19629338164321553,-0.18485320383944362,-0.011440177803771906,160.38759833206586,159.3324016679341,160.24054555462192,158.41275789357258,591]
["2019-04-04T03:43:00.000000000","159.43000000",159.53,159.16,159.23,"249.30846000",159.80249999999998,160.226,161.4159,30.264933635433213,14.491426528520314,19.02597832884273,34.13452208814292,0.3278479499466489,161.8999488626089,-0.22426588877416975,-0.19273574082638883,-0.03153014794778092,160.3414202167284,159.26357978327155,160.19235022968172,158.36456256863238,591]
["2019-04-04T03:44:00.000000000","159.16000000",159.29,157.92,158.12,"1726.12423000",159.6995,160.1644,161.39965,18.50570344343397,12.357410309996704,14.691342353436317,36.515608131257274,0.4022873820939485,161.89788241620246,-0.33217294263712915,-0.2206231811885369,-0.11154976144859224,160.58587407452973,158.81312592547027,160.14665446096114,158.3188667999118,591]
["2019-04-04T03:45:00.000000000","158.11000000",158.84,157.94,158.79,"869.58282000",159.6275,160.118,161.38705,34.93814555553359,18.642676767676697,15.163837868731251,38.726616599856165,0.4378382833732325,161.89581596979602,-0.359482766117992,-0.24839509817442795,-0.11108766794356406,160.56241978265427,158.69258021734572,160.10407149917836,158.27628383812902,591]
["2019-04-04T03:46:00.000000000","158.80000000",159.1,158.77,159.02,"247.74980000",159.56850000000003,160.07399999999998,161.37445,39.451660161328995,32.87878787878828,21.292958318820574,39.659484326217395,0.4301355488465156,161.89374952338957,-0.3584351034192821,-0.2704030992233988,-0.0880320041958833,160.50038572260675,158.6366142773933,160.0651592052485,158.23737154419916,591]
["2019-04-04T03:47:00.000000000","159.03000000",159.04,158.59,158.72,"373.24808000",159.5025,160.032,161.36,35.94859336842334,41.96969696969722,31.163720538720742,40.750470568089064,0.43155443821463046,161.89168307698313,-0.37746117847393634,-0.2918147150735063,-0.08564646340043003,160.47744358811067,158.52755641188932,160.03039339142663,158.2026057303773,591]
["2019-04-04T03:48:00.000000000","158.71000000",158.84,158.54,158.6,"430.93789000",159.438,159.9858,161.34355,34.62422772786668,39.0909090909094,37.97979797979831,41.82517142007288,0.42215769262781266,161.88961663057668,-0.3976387452150618,-0.3129795211018174,-0.08465922411324439,160.47083299714814,158.40516700285184,160.00015053439358,158.17236287334424,591]
["2019-04-04T03:49:00.000000000","158.70000000",158.87,158.6,158.72,"254.64578000",159.3925,159.9434,161.3272,37.11899567862894,34.54545454545471,38.535353535353785,42.68709674283393,0.41128928601147746,161.88755018417024,-0.3993432348815702,-0.33025226385776796,-0.06909097102380224,160.4668346778346,158.3181653221654,159.97470146060647,158.14691379955713,591]
["2019-04-04T03:50:00.000000000","158.73000000",158.9,158.52,158.78,"349.17502000",159.3525,159.90279999999998,161.31195,38.385055062393945,35.454545454545645,36.363636363636594,43.59913304020661,0.4090543370106452,161.88548373776376,-0.3913414164165374,-0.34247009436952186,-0.04887132204701555,160.4551309446038,158.24986905539618,159.95421618704495,158.1264285259956,591]
["2019-04-04T03:51:00.000000000","158.79000000",159.23,158.79,159.07,"538.92362000",159.316,159.86759999999998,161.30135,44.22983260114721,42.5757575757577,37.525252525252704,42.99235200259737,0.41197902722418445,161.88341729135732,-0.357478551050292,-0.3454717857056759,-0.012006765344616144,160.40520888721946,158.22679111278055,159.93877870103097,158.11099103998163,591]
["2019-04-04T03:52:00.000000000","159.07000000",159.07,158.77,158.93,"407.83635000",159.2715,159.8326,161.2887,42.1510683984857,46.2604922464079,41.4302650922371,42.46818439924006,0.40398052527956113,161.88135084495087,-0.3380420776032338,-0.3439858440851875,0.005943766481953716,160.34734896709426,158.19565103290574,159.92840926242388,158.10062160137454,591]
["2019-04-04T03:53:00.000000000","158.93000000",159.07,158.85,158.95,"257.27044000",159.2365,159.7982,161.28065,42.56635028830605,49.97815669577949,46.27146883931505,41.98145733898058,0.39083905918810663,161.87928439854443,-0.31736629837715213,-0.33866193494358043,0.0212956365664283,160.306346250635,158.16665374936503,159.92309095860455,158.0953032975552,591]
["2019-04-04T03:54:00.000000000","158.95000000",159.07,158.92,159.07,"291.28458000",159.21099999999998,159.77100000000002,161.27345000000003,45.112349273540275,52.212033929656705,49.48356095728138,41.52949649731183,0.3736362692460299,161.87721795213798,-0.28797796652335705,-0.32852514125953575,0.04054717473617869,160.271149046124,158.15085095387596,159.9227968336492,158.09500917259984,591]
["2019-04-04T03:55:00.000000000","159.07000000",159.15,159.0,159.01,"247.86713000",159.17950000000002,159.7466,161.26385,44.06063622359858,57.77863615740199,53.32294226094607,40.716351192906544,0.35766225001411106,161.87515150573154,-0.2664574447971688,-0.31611160196706234,0.04965415716989352,160.22411428288038,158.13488571711966,159.92751398165277,158.09972632060342,591]
["2019-04-04T03:56:00.000000000","159.05000000",159.07,158.81,159.03,"626.29541000",159.131,159.728,161.25695,44.52489845377243,64.01203513735469,58.00090174147115,40.43075423913515,0.3506863750130782,161.8730850593251,-0.244964643504062,-0.30188221027446227,0.056917566770400274,160.10651832376308,158.15548167623692,159.9372615098563,158.10947384880697,591]
["2019-04-04T03:57:00.000000000","159.07000000",159.25,158.99,159.17,"264.89999000",159.0865,159.72,161.25424999999998,47.791313172232755,74.76754078337125,65.51940402604265,39.310231752773134,0.34420877679783674,161.87101861291865,-0.21416584313476505,-0.28433893684652284,0.07017309371175778,159.96480006261953,158.20819993738047,159.95210015324696,158.12431249219762,591]
["2019-04-04T03:58:00.000000000","159.19000000",159.29,158.79,159.03,"575.92750000",159.038,159.708,161.2507,44.94156741053266,80.30857201067734,73.0293826438011,38.77967256853421,0.3553367213123104,161.8689521665122,-0.19876318366439705,-0.2672237862100977,0.06846060254570063,159.8098445439319,158.26615545606813,159.97213243030308,158.14434476925373,591]
["2019-04-04T03:59:00.000000000","159.01000000",159.17,158.83,159.01,"231.09511000",158.992,159.6966,161.24630000000002,44.5330353976993,78.53932676317079,77.87181318573981,38.287010468884354,0.35424124121856915,161.86688572010576,-0.18602590705754096,-0.25098421037958635,0.06495830332204539,159.6464493868874,158.33755061311257,159.99749341947444,158.1697057584251,591]
["2019-04-04T04:00:00.000000000","159.02000000",159.07,158.75,158.85,"224.57479000",158.95549999999997,159.6766,161.24105,41.29867322784707,62.41141574474858,73.75310483953224,38.03463022966532,0.3517954382743788,161.8648192736993,-0.18669013869538276,-0.23812539604274563,0.05143525734736287,159.55371317270453,158.3572868272954,160.0283333571482,158.20054569609886,591]
["2019-04-04T04:01:00.000000000","158.85000000",158.92,158.51,158.75,"525.82741000",158.914,159.6484,161.23445,39.373900354316035,45.754245754245424,62.23499608738828,38.35887907922259,0.3559529069690758,161.86275282729287,-0.19306023312734055,-0.22911236345966463,0.03605213033232407,159.44448656910157,158.3835134308984,160.06479417877355,158.2370065177242,591]
["2019-04-04T04:02:00.000000000","158.75000000",158.82,158.5,158.72,"883.92669000",158.8785,159.61260000000001,161.2268,38.78982729606003,33.82482496406552,47.3301621543532,38.681910401553715,0.35338484218556415,161.86068638088642,-0.19824409362959727,-0.2229387094936512,0.024694615864053915,159.35876138716029,158.39823861283972,160.1069827487434,158.27919508769406,591]
["2019-04-04T04:03:00.000000000","158.72000000",158.84,158.51,158.68,"226.85389000",158.851,159.5776,161.21630000000002,37.98083084429412,27.134047387212714,35.571039368507904,38.865614806485524,0.3517144963151641,161.85861993447998,-0.2032372140387224,-0.21899841040266546,0.015761196363943047,159.31012525523766,158.39187474476233,160.15494379907267,158.32715613802333,591]
["2019-04-04T04:04:00.000000000","158.68000000",158.93,158.68,158.86,"218.22548000",158.88799999999998,159.5446,161.20675,43.67377130895547,32.06751054852433,31.00879429993421,38.508370830987396,0.3444491751497813,161.85655348807353,-0.1904741349969754,-0.21329355532152747,0.02281942032455206,159.2017897385147,158.57421026148526,160.20863551649964,158.3808478554503,591]
["2019-04-04T04:05:00.000000000","158.86000000",159.16,158.85,159.12,"396.04961000",158.90449999999998,159.51760000000002,161.1976,50.71163195376911,48.94514767932643,36.04890187168784,36.973247372535305,0.34198851978193556,161.85448704166708,-0.15756318549139792,-0.20214748135550156,0.044584295864103646,159.23041256495748,158.5785874350425,160.26791032028382,158.44012265923448,591]
["2019-04-04T04:06:00.000000000","159.04000000",159.27,158.99,159.27,"213.23511000",158.91699999999997,159.49120000000002,161.18815,54.26227597526016,73.8396624472593,51.61744022503671,35.038955063769734,0.3375607683689329,161.85242059526064,-0.11801684971931081,-0.18532135502826344,0.06730450530895263,159.27706110592115,158.5569388940788,160.33250273083405,158.5047150697847,591]
["2019-04-04T04:07:00.000000000","159.23000000",159.56,158.89,159.4,"887.50695000",158.951,159.4662,161.17905,57.1437433414052,86.95167582199001,69.9121619828586,32.98627052311124,0.3613064277711897,161.8503541488542,-0.07531796158195903,-0.16332067633900257,0.08800271475704355,159.3558654097317,158.54613459026828,160.40202543604278,158.57423777499343,591]
["2019-04-04T04:08:00.000000000","159.33000000",159.64,158.9,159.43,"500.72811000",158.9925,159.441,161.17,57.804389653034214,87.98432072538782,82.92521966487907,31.36092450970956,0.3883559686447135,161.84828770244775,-0.038612930003324664,-0.138379127071867,0.09976619706854234,159.41472624266774,158.57027375733227,160.47597381906712,158.64818615801778,591]
["2019-04-04T04:09:00.000000000","159.38000000",159.62,159.12,159.5,"171.37095000",159.0315,159.4166,161.16065,59.37793145165596,84.73463533046551,86.55687729261446,29.851674640123125,0.39633054231295883,161.8462212560413,-0.0038313476553639703,-0.1114695711885664,0.10763822353320243,159.4885021881757,158.5744978118243,160.55373841375183,158.7259507527025,591]
["2019-04-04T04:10:00.000000000","159.41000000",159.55,159.26,159.45,"235.99660000",159.065,159.3908,161.1507,57.72212352208557,84.21052631579033,85.6431607905479,28.450228332650735,0.388735503576311,161.84415480963486,0.019474237918160497,-0.08528080936722103,0.10475504728538153,159.54117223774327,158.58882776225673,160.63462408081196,158.80683641976262,591]
["2019-04-04T04:11:00.000000000","159.40000000",159.8,159.26,159.68,"419.17652000",159.0955,159.3732,161.14205,62.85361866206174,87.27395411605964,85.40637192077185,28.0509169940043,0.39954011046373117,161.8420883632284,0.05585924954505117,-0.05705279758476659,0.11291204712981776,159.64199702652206,158.5490029734779,160.71787420433827,158.89008654328893,591]
["2019-04-04T04:12:00.000000000","159.78000000",159.9,159.62,159.88,"243.54811000",159.143,159.3608,161.13535,66.64485166089513,90.89133089133054,87.45860377439352,27.994954202839352,0.39100153114488423,161.84002191682197,0.0996838683462613,-0.025705464398561015,0.12538933274482233,159.7811567205613,158.5048432794387,160.8026979221362,158.97491026108685,591]
["2019-04-04T04:13:00.000000000","159.84000000",160.03,159.8,160.0,"333.86245000",159.19549999999998,159.35320000000002,161.13015000000001,68.70845803791198,95.79329167564424,91.3195255610115,28.32778162758127,0.37950142177738044,161.83795547041552,0.14245604697003955,0.0079268378751591,0.13452920909488045,159.9273872864025,158.46361271359746,160.88829832644697,159.06051066539763,591]
["2019-04-04T04:14:00.000000000","159.99000000",160.45,159.89,160.34,"320.68731000",159.25900000000001,159.3564,161.12560000000002,73.677507789621,96.98987287222577,94.5581651464002,29.622478442748005,0.3923941773647224,161.83588902400905,0.2014660895160887,0.04663468820334502,0.15483140131274367,160.1412448639679,158.37675513603213,160.97389968270113,159.1461120216518,591]
["2019-04-04T04:15:00.000000000","160.28000000",160.55,160.2,160.54,"190.02134000",159.3355,159.3626,161.1215,76.08342726428911,97.30346172239992,96.69554209008999,31.015611693727926,0.3893660218386698,161.8338225776026,0.261357534935172,0.08957925754971041,0.1717782773854616,160.3702651907548,158.3007348092452,161.05877197550421,159.23098431445487,591]
["2019-04-04T04:16:00.000000000","160.53000000",160.6,160.28,160.4,"450.47348000",159.40400000000002,159.3666,161.11665000000002,71.1789958869598,94.76726383016508,96.3535328082636,32.404347947735495,0.3844113059930462,161.83175613119616,0.2941345074437436,0.13049030752851704,0.16364419991522655,160.52646870780347,158.28153129219658,161.14225145596862,159.31446379491928,591]
["2019-04-04T04:17:00.000000000","160.38000000",160.56,160.24,160.45,"176.54509000",159.46800000000002,159.3748,161.11155,71.87626157847087,94.04343904383995,95.37138819880165,33.45688791121945,0.37981049842211045,161.8296896847897,0.32045111544968563,0.16848246911275078,0.15196864633693485,160.67275059659585,158.2632494034042,161.22375628330153,159.39596862225218,591]
["2019-04-04T04:18:00.000000000","160.45000000",160.53,160.31,160.42,"292.94796000",159.5375,159.3854,161.10424999999998,70.76995864306062,90.77746924128496,93.19605737176335,34.434246448739984,0.36839546282052327,161.82762323838327,0.3350245135688965,0.20179087800397993,0.13323363556491657,160.79248804775108,158.2825119522489,161.3027967807615,159.47500911971215,591]
["2019-04-04T04:19:00.000000000","160.42000000",160.58,160.32,160.53,"202.14780000",159.6135,159.4034,161.0975,72.44470762136234,92.60273948760778,92.47454925757758,35.458763820904124,0.36065292976191093,161.82555679197682,0.35139940367855615,0.2317125831388952,0.11968682053966095,160.91474978386094,158.31225021613903,161.3789802248782,159.55119256382886,591]
["2019-04-04T04:20:00.000000000","160.54000000",160.72,160.52,160.64,"126.29934000",159.70300000000003,159.4246,161.0937,74.04613419165521,93.7497112544565,92.37663999444976,36.72268455402051,0.34917772049319545,161.82349034557038,0.3689991107026458,0.25916988865164536,0.10982922205100043,161.02790150577255,158.37809849422752,161.45201043190013,159.6242227708508,591]
["2019-04-04T04:21:00.000000000","160.61000000",160.73,160.6,160.68,"142.26993000",159.79950000000002,159.4422,161.0884,74.62367506151249,96.26753587064222,94.20666220423551,37.91817226015316,0.3335221690293869,161.82142389916393,0.3817738200724534,0.283690674935807,0.0980831451366464,161.1137979114335,158.48520208856655,161.5216826836821,159.69389502263274,591]
["2019-04-04T04:22:00.000000000","160.68000000",160.86,160.57,160.86,"148.94459000",159.9065,159.46300000000002,161.084,77.09386157283609,97.63205828779606,95.88310180429828,39.30668091070129,0.3304134426701449,161.8193574527575,0.40179077105938177,0.307310694160522,0.09448007689885979,161.20011934122775,158.61288065877224,161.5878747444241,159.76008708337477,591]
["2019-04-04T04:23:00.000000000","160.86000000",161.07,160.69,161.07,"268.65869000",160.026,159.4914,161.0803,79.59003498209155,99.08925318761413,97.66294911535083,40.983352306859054,0.33395533962227875,161.81729100635104,0.4296468919629888,0.3317779337210154,0.09786895824197339,161.28545067390456,158.76654932609546,161.65053486557255,159.8227472045232,591]
["2019-04-04T04:24:00.000000000","161.02000000",161.06,160.89,160.99,"814.44512000",160.1325,159.5196,161.07614999999998,76.18405319158293,98.52670349907946,98.41600499149656,42.54026146043383,0.32295852964925453,161.8152245599446,0.44019346085372035,0.3534610391475564,0.08673242170616396,161.33864882995374,158.92635117004625,161.70966776864384,159.8818801075945,591]
["2019-04-04T04:25:00.000000000","161.02000000",161.2,160.75,160.88,"588.72702000",160.22050000000002,159.5444,161.07025,71.64409937141265,91.77564864675885,96.46386844448416,43.98596281732446,0.33203292038859633,161.81315811353815,0.4346650637070866,0.3697018440594625,0.06496321964762408,161.3739899219321,159.06701007806794,161.76531964461995,159.9375319835706,591]
["2019-04-04T04:26:00.000000000","160.95000000",161.13,160.82,161.13,"237.22301000",160.3135,159.56699999999998,161.06545,75.25348594029467,90.10898198009234,93.47044470864357,45.32839979157983,0.330459140360839,161.8110916671317,0.4453232703448009,0.3848261293165302,0.060497141028270696,161.44517619043566,159.18182380956435,161.81756322043697,159.98977555938762,591]
["2019-04-04T04:27:00.000000000","161.02000000",161.12,160.71,160.85,"257.84971000",160.38600000000002,159.58280000000002,161.0611,65.23757473669137,82.67642606371022,88.18701889685383,45.61886115046222,0.3368549160493518,161.80902522072526,0.4262626257408044,0.3931134286013851,0.03314919713941933,161.45853717884233,159.3134628211577,161.86648391911405,160.0386962580647,591]
["2019-04-04T04:28:00.000000000","160.90000000",161.06,160.76,160.95,"193.06473000",160.462,159.6018,161.05705,66.93042708907129,81.09414758269749,84.6265185421667,45.888575269424415,0.33422242204582664,161.80695877431882,0.41444858651271943,0.39738046018365203,0.0170681263290674,161.46602390409745,159.45797609590252,161.9121680758762,160.08438041482685,591]
["2019-04-04T04:29:00.000000000","160.92000000",161.16,160.9,161.14,"236.43211000",160.54399999999998,159.626,161.05280000000002,69.92699499677089,80.67748091603056,81.48268485414611,46.42740026610005,0.3289208204711225,161.80489232791237,0.41562620721421695,0.401029609589765,0.014596597624451924,161.48634600863969,159.60165399136028,161.95469405998406,160.12690639893472,591]
["2019-04-04T04:30:00.000000000","161.15000000",161.26,161.08,161.25,"231.95113000",160.634,159.6594,161.0477,71.53515104751664,89.25653594771256,83.67605481548021,47.19090955168389,0.31828361900889496,161.80282588150592,0.4205872922970002,0.40494114613121207,0.015646146165788133,161.48013001364995,159.78786998635002,161.99412698217236,160.16633932112302,591]
["2019-04-04T04:31:00.000000000","161.15000000",161.37,161.15,161.31,"212.55526000",160.7155,159.694,161.04265,72.4020557217637,95.70307682821566,88.54569789731961,48.16237188650962,0.3112633605082577,161.80075943509948,0.4244674895294054,0.40884641481085077,0.015621074718554617,161.48928226911667,159.9417177308833,162.0305174354006,160.20272977435127,591]
["2019-04-04T04:32:00.000000000","161.36000000",161.5,160.94,161.11,"494.77714000",160.777,159.7276,161.0356,65.26667163487821,86.76946100900717,90.57635792831182,47.34407557652141,0.3290302633291009,161.79869298869303,0.4067158777938005,0.40842030740744073,-0.001704429613640257,161.46629239078885,160.08770760921112,162.0639044244455,160.23611676339615,591]
["2019-04-04T04:33:00.000000000","161.00000000",161.3,160.89,161.1,"289.34395000",160.832,159.765,161.02905,64.9221519410649,73.49081621775672,85.32111801832654,46.223056777379014,0.33481381594845394,161.7966265422866,0.38737526030527647,0.40421129798700794,-0.016836037681731475,161.4346143045095,160.2293856954905,162.09432230044206,160.26653463939272,591]
["2019-04-04T04:34:00.000000000","161.07000000",161.2,160.92,161.08,"220.07508000",160.86899999999997,159.8242,161.0206,64.19232420144716,60.32384522972732,73.52804081883042,45.182110749604014,0.3308985433807065,161.79456009588014,0.36621238038912907,0.3966115144674322,-0.030399134078303136,161.436059079814,160.30194092018596,162.12181115387187,160.29402349282253,591]
["2019-04-04T04:35:00.000000000","161.11000000",161.55,160.96,161.4,"817.60893000",160.91199999999998,159.87640000000002,161.0119,70.00281286184129,66.23875356594262,66.68447167114223,45.34296836306936,0.34940579028208846,161.7924936494737,0.3709854815330118,0.39148630788054817,-0.02050082634753636,161.50268096295676,160.3213190370432,162.14642976743446,160.3186421063851,591]
["2019-04-04T04:36:00.000000000","161.40000000",161.83,161.36,161.53,"918.02503000",160.9685,159.9266,161.00279999999998,71.99123479724021,71.07226591825207,65.87828823797402,46.11539997830003,0.35801966240479793,161.79042720306725,0.3808677062863808,0.3893625875617147,-0.008494881275333932,161.56857582854136,160.36842417145866,162.16826992827868,160.34048226722933,591]
["2019-04-04T04:37:00.000000000","161.53000000",161.74,161.45,161.45,"279.23082000",161.0185,159.9812,160.9918,68.96175783555906,74.81650554958726,70.70917501126067,46.832657906728464,0.3531611150901702,161.7883607566608,0.37788805096451483,0.3870676802422748,-0.009179629277759949,161.6038981551044,160.4331018448956,162.18747068691815,160.3596830258688,591]
["2019-04-04T04:38:00.000000000","161.42000000",161.65,161.37,161.54,"313.59205000",161.0745,160.04,160.9812,70.46741699543509,71.28759398496094,72.39212181760011,46.917324138724595,0.3479353211551573,161.78629431025433,0.37842663382105,0.3853394709580299,-0.006912837136979877,161.6338737569816,160.51512624301841,162.20423106104482,160.37644339999548,591]
["2019-04-04T04:39:00.000000000","161.54000000",161.63,161.48,161.52,"107.86727000",161.124,160.096,160.9727,69.6587358608565,70.83333333333205,72.31247762262676,46.995942782721,0.33379708392978724,161.7842278638479,0.37294060461948675,0.38285969769032124,-0.009919093070834495,161.65644342422434,160.59155657577566,162.21881973716015,160.3910320761108,591]
["2019-04-04T04:40:00.000000000","161.53000000",161.59,161.41,161.52,"229.06945000",161.16799999999998,160.1508,160.96650000000002,69.65873586085651,72.91666666666602,71.67919799498634,46.53782775191897,0.3228115779348015,161.78216141744144,0.36439239821234537,0.3791662377947261,-0.01477383958238071,161.67816075897676,160.6578392410232,162.23158052523192,160.40379286418258,591]
["2019-04-04T04:41:00.000000000","161.52000000",161.64,161.38,161.38,"440.33831000",161.203,160.197,160.96189999999999,63.7220245398215,67.52892745883368,70.42630915294393,46.27033549763349,0.318325036653743,161.780094971035,0.3423743744094736,0.3718078651176756,-0.029433490708202004,161.668536249931,160.737463750069,162.24293265630925,160.4151449952599,591]
["2019-04-04T04:42:00.000000000","161.38000000",161.76,161.27,161.4,"989.72445000",161.23,160.2464,160.95725000000002,64.19153224496137,61.50689098466975,67.31749503672316,46.380408593350005,0.3305875340356185,161.77802852462855,0.32281752528291463,0.3620097971507234,-0.03919227186780877,161.67501685361324,160.78498314638674,162.25336544739218,160.42557778634284,591]
["2019-04-04T04:43:00.000000000","161.34000000",161.6,161.3,161.41,"213.54901000",161.247,160.2956,160.9514,64.43934526333518,55.839464439583516,61.62509429436233,46.48261932508676,0.32840271017593003,161.7759620782221,0.30461409619189794,0.35053065695895835,-0.04591656076706041,161.6922459994204,160.80175400057962,162.26342734550764,160.4356396844583,591]
["2019-04-04T04:44:00.000000000","161.47000000",161.56,161.27,161.33,"232.69753000",161.26399999999998,160.3408,160.94334999999998,60.813470195251014,52.127659574468595,56.491338332907304,46.31565147578189,0.32565965944907704,161.77389563181566,0.2804989982295183,0.33652432521307035,-0.05602532698355206,161.6944137544269,160.83358624557306,162.27370985060804,160.4459221895587,591]
["2019-04-04T04:45:00.000000000","161.28000000",161.48,161.24,161.42,"276.86727000",161.291,160.389,160.9351,63.31436251597911,52.83687943262396,53.601334482225376,45.892738217411214,0.31954111234556964,161.77182918540922,0.2655883203589724,0.32233712424225075,-0.056748803883278354,161.6881347378408,160.89386526215918,162.2848272520709,160.45703959102156,591]
["2019-04-04T04:46:00.000000000","161.42000000",161.43,161.11,161.2,"240.52379000",161.29450000000003,160.4324,160.92675,54.20725511271911,45.39007092198559,50.11820330969274,44.414308142541984,0.3195738900351713,161.76976273900277,0.23332966025685664,0.30453563144517193,-0.07120597118831529,161.68710539986088,160.90189460013917,162.2973934520827,160.46960579103336,591]
["2019-04-04T04:47:00.000000000","161.18000000",161.21,161.03,161.15,"241.15153000",161.30949999999999,160.47199999999998,160.92015,52.363763855012444,38.21214246746133,45.479697607356975,42.4428040061963,0.30960432646123015,161.76769629259633,0.20140814980356936,0.2839101351168514,-0.08250198531328207,161.65286423809113,160.96613576190884,162.31199736126854,160.4842097002192,591]
["2019-04-04T04:48:00.000000000","161.13000000",161.34,161.04,161.15,"245.50767000",161.3195,160.5144,160.9129,52.36376385501244,26.697509712916972,36.766574367454645,41.23525866411786,0.3089183031425716,161.76562984618988,0.17410316982102358,0.26194874205768587,-0.08784557223666228,161.63052893756034,161.00847106243967,162.32917842560332,160.50139076455397,591]
["2019-04-04T04:49:00.000000000","161.17000000",161.3,161.11,161.2,"153.45925000",161.32250000000002,160.5582,160.90720000000002,54.171314334999124,22.78793524483147,29.232529141736602,40.11396656075934,0.30042413863238715,161.76356339978344,0.1547149015176501,0.24050197394967873,-0.08578707243202863,161.62764750531494,161.0173524946851,162.34940378489858,160.52161612384924,591]
["2019-04-04T04:50:00.000000000","161.24000000",161.32,161.09,161.15,"128.80782000",161.3175,160.6042,160.9009,52.04458026243553,19.842478874717415,23.1093079441553,38.908061867412094,0.295393843015787,161.761496953377,0.13377292604900504,0.219156164369544,-0.08538323832053896,161.63041372612895,161.00458627387104,162.3730483930937,160.54526073204437,591]
["2019-04-04T04:51:00.000000000","161.16000000",161.3,161.14,161.2,"96.61763000",161.312,160.6532,160.8942,53.98985996208382,20.325342465752612,20.985252195100514,37.78829322358969,0.28572285422894633,161.75943050697055,0.11982952161002913,0.19929083581764104,-0.0794613142076119,161.6290867389216,160.99491326107844,162.40037918001292,160.57259151896358,591]
["2019-04-04T04:52:00.000000000","161.21000000",161.62,161.19,161.52,"471.99995000",161.3325,160.7092,160.88915,64.0428323629355,35.61643835616492,25.26141989887833,38.14240436989721,0.2960283646411655,161.7573640605641,0.13306668882609074,0.186046006419331,-0.05297931759324026,161.64770628166318,161.01729371833684,162.4315440372488,160.60375637619947,591]
["2019-04-04T04:53:00.000000000","161.53000000",161.59,161.32,161.48,"112.42085000",161.35150000000002,160.7652,160.88305,62.21297760603102,50.68493150684933,35.5422374429223,38.47122186289703,0.2941691957382257,161.75529761415766,0.13873037608854588,0.176582880353174,-0.037852504264628106,161.65390866389694,161.0490913361031,162.4665660983914,160.63877843734207,591]
["2019-04-04T04:54:00.000000000","161.47000000",161.59,161.31,161.39,"377.69560000",161.36700000000002,160.8158,160.87584999999999,58.18467659992314,59.36073059360735,48.55403348554055,38.68347453056534,0.29315711032835245,161.7532311677512,0.13440727777748407,0.168147759838036,-0.03374048206055194,161.64276076588217,161.09123923411786,162.50534347918122,160.67755581813188,591]
["2019-04-04T04:55:00.000000000","161.38000000",161.49,161.35,161.46,"111.32969000",161.37,160.86260000000001,160.8674,60.33586820039967,56.62100456620994,55.55555555555555,38.88056629340019,0.2822173167334707,161.75116472134476,0.13507257365594683,0.1615327226016182,-0.026460148945671363,161.64842413688459,161.09157586311542,162.5476543596396,160.71986669859027,591]
["2019-04-04T04:56:00.000000000","161.46000000",161.61,161.43,161.55,"298.69019000",161.371,160.9082,160.85845,62.9733371637223,65.45159043417746,60.47777519799826,39.535070001784646,0.2749160798239373,161.74909827493832,0.1412340154564049,0.15747298117257552,-0.016238965716170617,161.6518487137231,161.09015128627692,162.59316703202245,160.7653793709731,591]
["2019-04-04T04:57:00.000000000","161.56000000",161.65,161.37,161.45,"194.31419000",161.371,160.9492,160.8489,58.33204625037589,71.59387943108383,64.55549147715709,39.53769936556141,0.2752792169793704,161.74703182853187,0.13647464347150162,0.15327331363236077,-0.016798670160859147,161.6518487137231,161.09015128627692,162.64145430393236,160.81366664288302,591]
["2019-04-04T04:58:00.000000000","161.46000000",161.8,161.41,161.66,"452.91593000",161.377,160.9938,160.84105000000002,64.28504941788592,79.23190350746292,72.09245779090809,40.11636018552791,0.28347355862370244,161.74496538212543,0.14794266093664987,0.1522071830932186,-0.004264522156568723,161.6765396467914,161.0774603532086,162.69201143249427,160.86422377144493,591]
["2019-04-04T04:59:00.000000000","161.66000000",162.0,161.51,161.72,"792.48197000",161.387,161.0382,160.83335,65.78894288652242,73.5647126402017,74.79683185958284,41.25530087008927,0.29822544729343914,161.74289893571898,0.16002794344140625,0.15377133516285613,0.006256608278550124,161.7167938750188,161.0572061249812,162.74427657452293,160.9164889134736,591]
["2019-04-04T05:00:00.000000000","161.73000000",161.91,161.56,161.91,"509.17958000",161.4065,161.0874,160.82920000000001,70.08476658401753,81.22461730709078,78.00707781825183,42.312888648610524,0.30192362962962177,161.74083248931254,0.182829484509881,0.1595829650322611,0.02324651947761991,161.8045087938726,161.0084912061274,162.7976525779103,160.96986491686096,591]
["2019-04-04T05:01:00.000000000","161.83000000",162.0,161.73,162.0,"487.76809000",161.4375,161.13379999999998,160.82385,71.88563439494736,87.28522336769741,80.69151777166331,43.538001687192946,0.29964337037036376,161.7387660429061,0.20578990005347464,0.1688243520365038,0.03696554801697083,161.91170986915068,160.96329013084932,162.8515288282919,161.02374116724255,591]
["2019-04-04T05:02:00.000000000","162.02000000",162.1,161.78,162.08,"378.81260000",161.4715,161.1778,160.8187,73.41748918800452,96.24715048824515,88.25233038767779,44.921173331141844,0.30109741534390877,161.73669959649962,0.22781541194595434,0.18062256401839394,0.0471928479275604,162.02152818109613,160.92147181890385,162.90530182580625,161.0775141647569,591]
["2019-04-04T05:03:00.000000000","162.07000000",162.3,161.92,162.03,"822.95774000",161.5025,161.21839999999997,160.8131,70.82025276443775,91.90191746447408,91.8114304401389,46.6148350366239,0.3067333142479171,161.73463315009317,0.23848707611304576,0.1921954664373243,0.04629160967572146,162.10276244260317,160.90223755739683,162.958393223869,161.13060556281965,591]
["2019-04-04T05:04:00.000000000","162.03000000",162.3,162.03,162.3,"198.26885000",161.551,161.2576,160.81019999999998,75.79903454647601,91.90191746447408,93.35032847239779,48.18752090600009,0.30410950608735227,161.73256670368673,0.26566872665864594,0.20689011848158864,0.058778608177057295,162.23813608550267,160.8638639144973,163.01026423383658,161.18247657278724,591]
["2019-04-04T05:05:00.000000000","162.28000000",162.41,162.26,162.35,"208.79002000",161.59750000000003,161.2938,160.8069,76.59543777496121,90.92263920877899,91.5754913792424,49.848821349599184,0.29310168422397015,161.73050025728028,0.2879259317680578,0.2230972811388825,0.06482865062917531,162.36415181145028,160.83084818854977,163.06042559171536,161.23263793066602,591]
["2019-04-04T05:06:00.000000000","162.36000000",162.65,162.34,162.47,"1212.41286000",161.661,161.33520000000001,160.80515,78.43005428468385,93.88304379740617,92.23586682355308,51.746459538195836,0.294308706779401,161.72843381087384,0.31165535535214417,0.24080889598153485,0.07084645937060932,162.49303124941312,160.82896875058688,163.10844268280803,161.2806550217587,591]
["2019-04-04T05:07:00.000000000","162.49000000",162.72,162.43,162.54,"811.93275000",161.7305,161.377,160.80395000000001,79.44237737308995,89.62772464846984,91.47780255155168,53.59587663825468,0.2940009420094432,161.7263673644674,0.332279201688948,0.2591029571230175,0.07317624456593047,162.61098793290995,160.85001206709006,163.15393589420586,161.32614823315652,591]
["2019-04-04T05:08:00.000000000","162.54000000",162.77,162.53,162.7,"318.95343000",161.808,161.4226,160.8049,81.57135070449002,89.62387642250157,91.04488162279254,55.37444088894382,0.29014373186591214,161.72430091806095,0.35741436105035973,0.27876523790848595,0.07864912314187378,162.7417151599926,160.8742848400074,163.196576762244,161.36878910119466,591]
["2019-04-04T05:09:00.000000000","162.70000000",162.77,162.32,162.4,"462.62846000",161.868,161.46,160.80700000000002,67.46373371735649,85.29196455327637,88.18118854141595,55.14148984406164,0.3015620367326341,161.7222344716545,0.34910242766059696,0.29283267585890815,0.056269751801688805,162.79189609805434,160.94410390194565,163.2360809401054,161.40829327905607,591]
["2019-04-04T05:10:00.000000000","162.40000000",162.4,162.0,162.13,"291.48264000",161.917,161.4898,160.80564999999999,57.77851227994518,74.30918846411717,83.07500981329838,52.80423157804426,0.30859331982316074,161.72016802524806,0.31707339235339305,0.29768081915780514,0.019392573195587903,162.78567945756768,161.04832054243232,163.27219936597876,161.44441170492942,591]
["2019-04-04T05:11:00.000000000","162.12000000",162.37,162.11,162.31,"268.04605000",161.9725,161.5224,160.80455,61.72365785987891,64.67787114845892,74.75967472195084,50.633920331028136,0.30512236840721996,161.7181015788416,0.3027250211884507,0.2986896595639343,0.004035361624516398,162.791252099234,161.153747900766,163.30470921069679,161.47692154964744,591]
["2019-04-04T05:12:00.000000000","162.31000000",162.52,162.2,162.34,"330.45412000",162.0135,161.552,160.8043,62.35500780363146,62.11173358232143,67.03293106496585,49.150276018642664,0.30618505637813437,161.71603513243517,0.2904267244502421,0.2970370725411959,-0.006610348090953788,162.81953411838464,161.20746588161535,163.33340619167552,161.50561853062618,591]
["2019-04-04T05:13:00.000000000","162.37000000",162.46,162.25,162.41,"163.53923000",162.06,161.5788,160.80380000000002,63.853211634450865,67.43247344851581,64.74069272643207,47.77260629999901,0.29931469520826814,161.71396868602872,0.28306564610034,0.2942427872530247,-0.0111771411526847,162.8445763187862,161.2754236812138,163.3580996501423,161.53031198909295,591]
["2019-04-04T05:14:00.000000000","162.39000000",162.58,162.39,162.54,"140.46428000",162.1175,161.6098,160.80475,66.51824074222249,71.33518838064215,66.95979847049314,46.90283288097485,0.2915065026933936,161.71190223962228,0.28444297051453304,0.2922828239053264,-0.00783985339079335,162.86491889192084,161.37008110807918,163.37861142275966,161.55082376171032,591]
["2019-04-04T05:15:00.000000000","162.55000000",162.64,162.5,162.62,"113.66975000",162.1755,161.6446,160.80855,68.07798657640178,77.66034470579835,72.14266884498545,46.289122864753736,0.28068460964386444,161.70983579321583,0.28866232188730123,0.2915587235017214,-0.0028964016144201743,162.88909582397892,161.46190417602108,163.39477904394462,161.56699138289528,591]
["2019-04-04T05:16:00.000000000","162.63000000",162.88,162.63,162.85,"124.11182000",162.2405,161.679,160.81269999999998,72.10185219239614,86.53603341103276,78.51052216582444,46.396466528594026,0.2792071375264449,161.70776934680939,0.30702606074760297,0.29465219095089773,0.012373869796705239,162.95117503122046,161.52982496877954,163.40646325592581,161.57867559487647,591]
["2019-04-04T05:17:00.000000000","162.85000000",162.88,162.75,162.84,"435.56671000",162.31,161.7188,160.81844999999998,71.67879339961365,92.39267676767686,85.5296849615027,46.4961427878743,0.2685494848459841,161.70570290040294,0.3171170121538296,0.2991451551914841,0.01797185696234549,162.9677537533152,161.6522462466848,163.41355925074305,161.5857715896937,591]
["2019-04-04T05:18:00.000000000","162.82000000",162.86,162.73,162.77,"196.67995000",162.3655,161.7552,160.82635,68.64259115481485,93.27651515151594,90.73507511007521,46.4341899075872,0.2586530930712726,161.7036364539965,0.3158251135444061,0.3024811468620685,0.013343966682337616,162.98043007732608,161.75056992267392,163.41601058765562,161.58822292660628,591]
["2019-04-04T05:19:00.000000000","162.77000000",162.82,162.55,162.67,"407.11381000",162.41299999999998,161.7858,160.83595000000003,64.44304183423566,86.36363636363683,90.67760942760991,45.084354717250704,0.2594635864233233,161.70157000759005,0.3032365876989047,0.30263223502943576,0.0006043526694689549,162.96465568971982,161.86134431028015,163.41382437156796,161.5860367105186,591]
["2019-04-04T05:20:00.000000000","162.73000000",162.73,162.6,162.71,"196.84227000",162.453,161.815,160.84345,65.35606317681847,81.43939393939455,87.0265151515158,43.83093632622396,0.25021618739308554,161.6995035611836,0.2931089781311016,0.3007275836497689,-0.007618605518667332,162.96774653957098,161.93825346042902,163.4070860730712,161.57929841202187,591]
["2019-04-04T05:21:00.000000000","162.71000000",162.83,162.67,162.75,"242.38379000",162.4905,161.84380000000002,160.84965,66.28829041716291,80.6818181818184,82.82828282828329,43.05065986804887,0.2437721740078669,161.69743711477716,0.28502485122609755,0.29758703716503465,-0.012562185938937098,162.97623552474604,162.00476447525395,163.39597232641108,161.56818466536174,591]
["2019-04-04T05:22:00.000000000","162.76000000",162.88,162.68,162.87,"368.65893000",162.53,161.879,160.85399999999998,68.98464638487215,88.25757575757667,83.45959595959657,42.51002925919881,0.2406455901501613,161.6953706683707,0.28501563668538665,0.2950727570691051,-0.010057120383718421,163.00413078364554,162.05586921635447,163.3807601470864,161.55297248603705,591]
["2019-04-04T05:23:00.000000000","162.87000000",162.88,162.5,162.56,"283.06951000",162.5565,161.9082,160.858,56.42841211429216,82.57575757575825,83.83838383838446,40.75468992542347,0.25059947656800663,161.69330422196427,0.2570310311428443,0.28746441188385297,-0.030433380741008653,162.97143493465887,162.14156506534113,163.36183124215097,161.53404358110163,591]
["2019-04-04T05:24:00.000000000","162.56000000",162.62,162.14,162.45,"429.78145000",162.56400000000002,161.9356,160.86180000000002,52.758820616007355,68.88528138528117,79.90620490620539,38.39988185954354,0.26698522824172183,161.69123777555782,0.22340171305515355,0.2746518721181131,-0.051250159062959544,162.96531782915835,162.1626821708417,163.3396704145924,161.51188275354306,591]
["2019-04-04T05:25:00.000000000","162.49000000",162.52,162.0,162.31,"452.78492000",162.56199999999998,161.9538,160.86615,48.441105617381105,47.673160173159765,66.3780663780664,36.764567740071044,0.2850577119387425,161.68917132915138,0.18333997708268157,0.25638949311102677,-0.0730495160283452,162.9679359555402,162.15606404445975,163.31485746032678,161.48706979927744,591]
["2019-04-04T05:26:00.000000000","162.32000000",162.51,162.21,162.39,"354.16412000",162.558,161.971,160.87105,50.913228189279145,41.23376623376519,52.59740259740206,35.24606177198944,0.28612501822883113,161.6871048827449,0.1562449990178152,0.23636059429238448,-0.0801155952745693,162.96902797958333,162.14697202041665,163.2880523988909,161.46026473784156,591]
["2019-04-04T05:27:00.000000000","162.33000000",162.48,162.31,162.45,"183.87894000",162.5535,161.991,160.87605,52.743330873999376,43.56060606060541,44.155844155843475,33.83602051591367,0.27783037406962796,161.68503843633846,0.13802249484714935,0.21669297440333748,-0.07867047955618814,162.9671798278867,162.13982017211333,163.25997434813857,161.43218668708923,591]
["2019-04-04T05:28:00.000000000","162.45000000",162.61,162.45,162.55,"191.07946000",162.546,162.0112,160.8806,55.70731854270236,52.65151515151488,45.81529581529517,31.79668515531142,0.269413918778942,161.682971989932,0.13014990616818523,0.19938436075630706,-0.06923445458812183,162.95418623200734,162.13781376799264,163.23137483242158,161.40358717137224,591]
["2019-04-04T05:29:00.000000000","162.56000000",162.56,162.33,162.4,"200.65432000",162.546,162.0288,160.8835,50.582381866740974,53.03030303030349,49.74747474747462,30.449975306472474,0.2665986388661597,161.68090554352557,0.11053292180525887,0.18161407296609744,-0.07108115116083857,162.95418623200734,162.13781376799264,163.2030067835494,161.37521912250006,591]
["2019-04-04T05:30:00.000000000","162.36000000",162.49,162.25,162.3,"205.78852000",162.55450000000002,162.0444,160.88694999999998,47.4484354260208,47.34848484848615,51.01010101010153,29.54059838660171,0.26469873609000605,161.67883909711912,0.08592664719833465,0.1624765878125449,-0.07654994061421025,162.93373475579168,162.17526524420836,163.1755909280972,161.34780326704785,591]
["2019-04-04T05:31:00.000000000","162.30000000",162.38,161.74,162.1,"499.39009000",162.544,162.0588,160.88785,41.86208893433236,37.041467304625655,45.806751727805114,30.304133638225935,0.29150596922643324,161.67677265071268,0.04971458991715849,0.1399241882334676,-0.09020959831630912,162.959615206652,162.12838479334803,163.1497816181971,161.32199395714775,591]
["2019-04-04T05:32:00.000000000","162.12000000",162.16,161.89,161.98,"328.59447000",162.526,162.0704,160.8884,38.90257584846652,28.907496012758855,37.76581605529024,31.013130657591287,0.289969828567403,161.67470620430623,0.011204122361590407,0.11418017505909217,-0.10297605269750176,163.00216803756695,162.04983196243307,163.12613441305604,161.2983467520067,591]
["2019-04-04T05:33:00.000000000","161.99000000",162.0,161.75,161.81,"651.94564000",162.496,162.0784,160.8861,35.11513334012054,19.59064327485282,28.513202197412465,32.013553218285445,0.2871148408125885,161.6726397578998,-0.03265683224589111,0.08481277359809553,-0.11746960584398664,163.0643097746831,161.92769022531692,163.10507781008153,161.27729014903218,591]
["2019-04-04T05:34:00.000000000","161.80000000",161.84,161.41,161.74,"511.86146000",162.456,162.0866,160.88445,33.6618847131445,16.54732068265864,21.681819990090123,33.62289940337042,0.29732092361168977,161.67057331149334,-0.0722327159726035,0.05340367568395572,-0.1256363916565592,163.11212193988638,161.7998780601136,163.08689141887547,161.25910375782613,591]
["2019-04-04T05:35:00.000000000","161.76000000",161.84,161.62,161.76,"248.74105000",162.413,162.0934,160.8854,34.4960075458047,17.466284759517816,17.868082905676445,35.11729228952075,0.291798000496569,161.6685068650869,-0.10082085603227142,0.022558769340710293,-0.12337962537298172,163.13035904538822,161.6956409546118,163.071692545684,161.24390488463465,591]
["2019-04-04T05:36:00.000000000","161.77000000",161.94,161.66,161.75,"294.65347000",162.358,162.1044,160.8832,34.264022540003275,23.129251700680502,19.047619047619005,35.888987638177326,0.2909552861753856,161.66644041868045,-0.12286773663709027,-0.0065265318548498215,-0.11634120478224046,163.10111775648292,161.6148822435171,163.05943261210297,161.23164495105362,591]
["2019-04-04T05:37:00.000000000","161.74000000",161.91,161.69,161.8,"155.94278000",162.306,162.1174,160.88225,36.561231556938,26.3900601562942,22.328532205497524,36.60556189050129,0.28588705144857224,161.664373972274,-0.13475212757660415,-0.03217165099920069,-0.10258047657740346,163.0524690214605,161.55953097853953,163.04990410192983,161.22211644088048,591]
["2019-04-04T05:38:00.000000000","161.79000000",162.07,161.67,161.99,"385.69830000",162.267,162.1342,160.88185,44.49848911484585,34.564663330897616,28.02799172929079,36.293007071429564,0.2940379763451032,161.66230752586756,-0.12737092814086282,-0.051211506427533124,-0.07615942171332969,162.9936663608563,161.54033363914368,163.04275787615666,161.21497021510731,591]
["2019-04-04T05:39:00.000000000","161.97000000",162.09,161.85,162.01,"176.23955000",162.234,162.1504,160.88195000000002,45.27467397151193,43.521579430670386,34.82543430595408,35.884970983745845,0.2901781208918822,161.66024107946112,-0.11854097498593319,-0.06467740013921314,-0.05386357484672005,162.9442225003477,161.5237774996523,163.03752980473573,161.20974214368638,591]
["2019-04-04T05:40:00.000000000","162.04000000",162.26,162.0,162.26,"315.94371000",162.2115,162.1726,160.88334999999998,53.944939753553946,56.3888888888881,44.825043883485385,34.550276470955524,0.28802254082817563,161.65817463305467,-0.090329006274942,-0.06980772136635892,-0.020521284908583085,162.88767379422757,161.53532620577244,163.0336748348223,161.20588717377296,591]
["2019-04-04T05:41:00.000000000","162.25000000",162.39,162.06,162.24,"261.39480000",162.186,162.1934,160.8855,53.218530113890544,63.33333333333244,54.414600550963655,32.65942636082178,0.29102093076901914,161.65610818664823,-0.06879166319626506,-0.06960450973234016,0.000812846536075093,162.81590157961392,161.5560984203861,163.03060594750852,161.20281828645918,591]
["2019-04-04T05:42:00.000000000","162.24000000",162.4,161.91,162.26,"603.89710000",162.15550000000002,162.2082,160.88715,53.887238395556935,71.30434782608619,63.67552334943559,31.48259145790314,0.30523372142837557,161.65404174024178,-0.049538284280515654,-0.06559126464197526,0.016052980361459607,162.7037508549926,161.60724914500744,163.02773503110407,161.19994737005473,591]
["2019-04-04T05:43:00.000000000","162.23000000",162.5,162.13,162.33,"975.02487000",162.14399999999998,162.2252,160.8906,56.24470826092169,75.8277932898995,70.15515814977273,29.895725085922876,0.3098598841834919,161.65197529383533,-0.028305143713708958,-0.058134040456322,0.02982889674261304,162.66689195824765,161.6211080417523,163.02451257172052,161.19672491067118,591]
["2019-04-04T05:44:00.000000000","162.35000000",162.54,162.12,162.42,"721.31060000",162.14249999999998,162.2458,160.89620000000002,59.13726322939056,82.56574805882757,76.5659630582711,28.227044254256977,0.31772703531324165,161.6499088474289,-0.004167439352642077,-0.04734072023558602,0.04317328088294394,162.66203344454428,161.6229665554557,163.02046324611445,161.1926755850651,591]
["2019-04-04T05:45:00.000000000","162.35000000",162.52,162.1,162.48,"543.89136000",162.151,162.2662,160.9006,60.98880581825338,89.49148872831604,82.62834335901438,26.76625159753533,0.3250322470765827,161.64784240102244,0.019577684455612143,-0.033957039297346385,0.05353472375295853,162.68653337897845,161.61546662102157,163.01521497163438,161.18742731058504,591]
["2019-04-04T05:46:00.000000000","162.45000000",162.52,162.25,162.38,"145.59989000",162.15050000000002,162.28279999999998,160.9041,56.40176715874312,89.9705014749261,87.34257942068992,25.409801273436656,0.3211013722853989,161.645775954616,0.02998109844264718,-0.021169411749347673,0.051150510191994854,162.68515783450735,161.6158421654927,163.00851966143443,161.1807320003851,591]
["2019-04-04T05:47:00.000000000","162.38000000",162.46,162.24,162.27,"267.19823000",162.1415,162.2992,160.9065,51.78767706425193,85.54572271386479,88.33590430570233,24.200602515646175,0.3138798456935846,161.64370950820955,0.02901532765253023,-0.011132463868972093,0.04014779152150232,162.66154903614955,161.62145096385046,163.00026476090315,161.1724770998538,591]
["2019-04-04T05:48:00.000000000","162.28000000",162.35,161.93,162.0,"507.60058000",162.114,162.306,160.90800000000002,42.57991808212958,67.75041682698533,81.08888033859209,24.40698779535551,0.32145985671547056,161.6416430618031,0.006389549083024804,-0.007628061278572715,0.014017610361597519,162.60190982773466,161.62609017226535,162.99047550149214,161.1626878404428,591]
["2019-04-04T05:49:00.000000000","162.01000000",162.22,161.9,161.93,"637.50029000",162.0905,162.3102,160.90995,40.56614642155167,49.364120232724495,67.55341992452489,24.70670187946956,0.32135558123579355,161.63957661539666,-0.016994061466675703,-0.009501261316193313,-0.0074928001504823896,162.56616690025692,161.61483309974307,162.97930860072532,161.15152093967598,591]
["2019-04-04T05:50:00.000000000","161.90000000",162.11,161.9,162.04,"207.19313000",162.0775,162.3128,160.9114,44.97048236595874,38.17163388003022,51.76205697991336,24.98500781471832,0.31340161114752313,161.6375101689902,-0.02634596076953244,-0.012870201206861139,-0.0134757595626713,162.54367056964165,161.61132943035832,162.96703877771887,161.13925111666953,591]
["2019-04-04T05:51:00.000000000","162.04000000",162.18,161.95,162.16,"199.82749000",162.0805,162.316,160.91434999999998,49.37767356423347,43.177464298154725,43.5710728036365,24.755018967061634,0.3074443532084156,161.63544372258374,-0.023800058961001014,-0.015056172757689114,-0.0087438862033119,162.54798155043812,161.61301844956188,162.9540398837793,161.12625222272996,591]
["2019-04-04T05:52:00.000000000","162.18000000",162.27,162.05,162.1,"496.06425000",162.0865,162.3164,160.91665,47.33633291209459,45.02748625687193,42.125528145018976,23.945054288163185,0.301198327979243,161.6333772761773,-0.02632050559009258,-0.017309039324169807,-0.009011466265922773,162.55174294728673,161.62125705271328,162.9407626411383,161.11297498008895,591]
["2019-04-04T05:53:00.000000000","162.07000000",162.17,161.84,161.94,"332.20564000",162.09300000000002,162.3146,160.91805,42.31279184124046,35.613145808048436,41.272698787691716,24.10197135431393,0.30325559026643883,161.63131082977085,-0.04075879846942598,-0.021998991153221042,-0.01875980731620494,162.54608277389463,161.6399172261054,162.92771094560567,161.09992328455633,591]
["2019-04-04T05:54:00.000000000","161.94000000",161.98,161.8,161.9,"213.02517000",162.10099999999997,162.3066,160.9198,41.13741524425018,21.343703952399295,33.99477867243991,24.402084488942318,0.2944516195331202,161.6292443833644,-0.05479724675413422,-0.028558642273403677,-0.026238604480730544,162.53407736029493,161.667922639705,162.91541845512478,161.08763079407544,591]
["2019-04-04T05:55:00.000000000","161.90000000",161.92,161.84,161.86,"169.85514000",162.106,162.2968,160.92255,39.94253156776292,11.969111969111792,22.97532057651986,24.68076097109725,0.2791336467093248,161.62717793695796,-0.06836244416518866,-0.03651940265176068,-0.03184304151342798,162.5253041855265,161.6866958144735,162.90442681072722,161.07663914967787,591]
["2019-04-04T05:56:00.000000000","161.88000000",161.91,161.78,161.84,"130.59020000",162.1105,162.28419999999997,160.92575,39.327441088857235,9.838786154575775,14.383867358695639,25.187646420760423,0.2684812433729441,161.62511149055152,-0.07980683023751567,-0.045176888168911675,-0.034629942068603994,162.51613407154733,161.70486592845268,162.89526638501542,161.06747872396608,591]
["2019-04-04T05:57:00.000000000","161.84000000",161.91,161.81,161.85,"157.09748000",162.113,162.2704,160.929,39.82639922132607,8.404457088667638,10.070785070785087,25.658325766876228,0.2564468688463048,161.62304504414507,-0.08706602923732021,-0.053554716382593376,-0.03351131285472683,162.511502195728,161.71449780427199,162.88843999280408,161.06065233175474,591]
["2019-04-04T05:58:00.000000000","161.86000000",161.94,161.73,161.77,"242.04482000",162.102,162.2518,160.93110000000001,37.191351842245815,7.389518099045749,8.544253780763073,26.435023475444886,0.2531292353572836,161.62097859773863,-0.09814299678149041,-0.06247237246237279,-0.03567062431911762,162.5248758683113,161.6791241316887,162.8844095878125,161.05662192676317,591]
["2019-04-04T05:59:00.000000000","161.78000000",161.91,161.72,161.82,"260.49496000",162.0925,162.24020000000002,160.93385,39.86915939078004,8.92460581834357,8.239527002019004,27.198381370919105,0.2486200042603346,161.61891215133218,-0.10171448990831777,-0.0703207959515618,-0.03139369395675598,162.53144760507382,161.65355239492618,162.8835856526165,161.05579799156715,591]
["2019-04-04T06:00:00.000000000","161.89000000",161.91,161.76,161.9,"180.62503000",162.0745,162.2356,160.9366,43.984208816246564,13.962538487855658,10.092220801748345,27.90721370243088,0.24157571824173968,161.61684570492574,-0.09697176241613192,-0.07565098924447583,-0.021320773171656093,162.51402133054043,161.63497866945957,162.88631879231792,161.05853113126858,591]
["2019-04-04T06:01:00.000000000","161.83000000",161.97,161.73,161.9,"227.28569000",162.05749999999998,162.2274,160.93984999999998,43.984208816246564,21.798584298584625,14.895242868261304,27.970391309264432,0.2414631669387589,161.6147792585193,-0.09215085896877895,-0.07895096318933646,-0.013199895779442486,162.49640203918412,161.61859796081583,162.89289297202154,161.0651053109722,591]
["2019-04-04T06:02:00.000000000","161.91000000",161.98,161.75,161.81,"283.14180000",162.03500000000003,162.2168,160.9423,40.378810961813706,23.086463086463798,19.61586195763471,27.929827259030382,0.24064436930027538,161.61271281211285,-0.09450313280387945,-0.08206139711224505,-0.012441735691634398,162.47620290116907,161.59379709883098,162.90351988305125,161.0757322220019,591]
["2019-04-04T06:03:00.000000000","161.84000000",161.89,161.78,161.88,"101.85899000",162.0125,162.2062,160.94485,44.20933476507311,24.675324675324774,23.186790686791085,27.89216064095591,0.23131262863596894,161.6106463657064,-0.08968507802731551,-0.08358613329525916,-0.006098944732056355,162.4368053146025,161.58819468539747,162.91833405790047,161.09054639685112,591]
["2019-04-04T06:04:00.000000000","161.87000000",161.95,161.84,161.93,"124.16260000",161.988,162.194,160.94865,46.83673264108414,27.878787878787765,25.213525213525468,27.2218285395992,0.22264744087625582,161.60857991929996,-0.08089959262653679,-0.08304882516151468,0.0021492325349778962,162.36981670995377,161.60618329004623,162.9373885456203,161.10960088457097,591]
["2019-04-04T06:05:00.000000000","161.93000000",161.94,161.72,161.79,"405.92921000",161.95350000000002,162.1774,160.9519,41.012681443387116,26.66666666666596,26.406926406926186,27.36028360681363,0.22245833795652317,161.6065134728935,-0.08426253605756528,-0.0832915673407248,-0.0009709687168404785,162.27044005742394,161.6365599425761,162.96065117119593,161.1328635101466,591]
["2019-04-04T06:06:00.000000000","161.78000000",161.96,161.78,161.87,"113.21685000",161.928,162.1578,160.95535,45.20564463529203,28.08080808080848,27.542087542087426,27.2773522323722,0.21942559953105772,161.60444702648707,-0.0795552975940268,-0.08254431339138521,0.002989015797358413,162.17872694310714,161.67727305689286,162.98800160030382,161.16021393925448,591]
["2019-04-04T06:07:00.000000000","161.88000000",161.89,161.72,161.83,"308.58478000",161.906,162.1376,160.95985000000002,43.539175465819255,29.45609945610188,28.067858067858793,27.56385048862195,0.2158951995645527,161.60238058008062,-0.07815156036366488,-0.08166576278584115,0.0035142024221762602,162.10463534428652,161.7073646557135,163.01922958705245,161.1914419260031,591]
["2019-04-04T06:08:00.000000000","161.86000000",161.9,161.74,161.85,"175.60040000",161.89849999999998,162.1192,160.96474999999998,44.638106008192814,41.88034188034481,33.13908313908507,27.71523617066467,0.21190268530994155,161.60031413367417,-0.0745657085693665,-0.08024575194254621,0.005680043373179705,162.09366915739892,161.70333084260105,163.05403487828903,161.2262472172397,591]
["2019-04-04T06:09:00.000000000","161.84000000",162.06,161.84,162.0,"189.65228000",161.902,162.1058,160.96959999999999,52.15899635028671,58.22021116138969,43.185550832612144,26.244014403217914,0.21248106493065994,161.59824768726773,-0.058940716894994694,-0.07598474493303592,0.017044028038041226,162.10175985582646,161.70224014417352,163.09202927497594,161.2642416139266,591]
["2019-04-04T06:10:00.000000000","162.05000000",162.08,162.0,162.05,"112.38776000",161.9025,162.09259999999998,160.9755,54.38355168935817,74.67320261437891,58.257918552037815,24.702762998891803,0.20301813172132796,161.59618124086128,-0.042038621231085926,-0.06919552019264592,0.027156898961559997,162.10368399538686,161.70131600461315,163.13274130892523,161.3049536478759,591]
["2019-04-04T06:11:00.000000000","162.06000000",162.38,162.03,162.38,"185.97199000",161.9135,162.0852,160.98149999999998,65.71480943839168,91.33986928104558,74.74442768560475,24.62294399407217,0.21351683659837556,161.59411479445484,-0.0019923796569969454,-0.05575489208551613,0.053762512428519184,162.18244423213713,161.64455576786287,163.1756238884654,161.34783622741605,591]
["2019-04-04T06:12:00.000000000","162.39000000",162.49,162.22,162.25,"449.86435000",161.921,162.0728,160.98655,59.44980764251761,86.83261183261156,84.28189457601205,25.07455143688419,0.2175513482699209,161.5920483480484,0.01903521564639732,-0.04079687053913344,0.05983208618553076,162.21730389805035,161.62469610194964,163.22006511006475,161.3922774490154,591]
["2019-04-04T06:13:00.000000000","162.23000000",162.5,162.14,162.41,"178.62268000",161.9445,162.06980000000001,160.99224999999998,63.99899557470077,85.76423576423535,87.97890562596417,24.837803265918815,0.22772625196492752,161.58998190164195,0.048056434580445284,-0.023026209515217694,0.07108264409566298,162.3096561309904,161.57934386900962,163.26540223697344,161.4376145759241,591]
["2019-04-04T06:14:00.000000000","162.41000000",162.49,162.17,162.43,"211.73422000",161.97099999999998,162.0694,160.9984,64.53459558001032,82.77278277278266,85.12321012320989,24.617965678593823,0.23431723396743423,161.58791545523547,0.07184164674154658,-0.004052638263864837,0.07589428500541143,162.39204156564392,161.54995843435603,163.31093862327535,161.483150962226,591]
["2019-04-04T06:15:00.000000000","162.40000000",162.6,162.3,162.45,"143.25260000",162.00050000000002,162.07219999999998,161.0051,65.09385400982643,87.48057498057487,85.33919783919764,24.976079246190306,0.2390088601126163,161.58584900882903,0.09125351784504687,0.015008592957917505,0.07624492488712936,162.46656759166453,161.5344324083355,163.35596312503077,161.52817546398143,591]
["2019-04-04T06:16:00.000000000","162.45000000",162.53,162.36,162.48,"356.89620000",162.0325,162.07399999999998,161.01139999999998,65.96093796359675,86.78127428127412,85.67821067821058,25.30861327324418,0.23407965581885712,161.58378256242258,0.10781548503047134,0.03356997137242827,0.07424551365804306,162.5364394804934,161.52856051950658,163.3997713028133,161.57198364176395,591]
["2019-04-04T06:17:00.000000000","162.48000000",162.65,162.46,162.54,"340.05573000",162.067,162.0758,161.02,67.68962330323245,85.83007494297726,86.69730806827545,26.18494084262053,0.23093110897465288,161.58171611601614,0.12434904353722231,0.05172578580538709,0.07262325773183523,162.60925824106235,161.52474175893767,163.44168749726134,161.613899836212,591]
["2019-04-04T06:18:00.000000000","162.57000000",162.69,162.53,162.65,"224.44184000",162.11100000000002,162.0778,161.02870000000001,70.63409800762764,90.13732267806056,87.582890634104,27.172363135879518,0.22586460119074886,161.5796496696097,0.14466053189966033,0.07031273502424173,0.07434779687541859,162.6912034126064,161.53079658739364,163.48108666972263,161.6532990086733,591]
["2019-04-04T06:19:00.000000000","162.59000000",162.87,162.59,162.68,"771.20147000",162.154,162.0834,161.0379,71.39960831059484,89.1755308467038,88.38097615591387,28.7697321268225,0.22973141539140973,161.57758322320325,0.16131870048107544,0.08851392811560849,0.07280477236546695,162.76804885799106,161.53995114200893,163.51741476534627,161.68962710429693,591]
["2019-04-04T06:20:00.000000000","162.70000000",163.18,162.65,163.03,"1594.26597000",162.2105,162.09799999999998,161.049,78.45578984054855,89.69352564220668,89.66879305565703,31.07311690681212,0.25117917143488055,161.5755167767968,0.2004518103327939,0.11090150455904557,0.08955030577374834,162.9210343059981,161.4999656940019,163.5502062996683,161.72241863861896,591]
["2019-04-04T06:21:00.000000000","163.12000000",163.17,162.81,163.04,"534.65344000",162.2675,162.1168,161.06005000000002,78.61810556120535,87.8273553482007,88.89880394570373,33.21197420251677,0.25895208776095946,161.57345033039036,0.22962502391655448,0.13464620843054736,0.09497881548600712,163.04864979357373,161.4863502064263,163.57909791434687,161.75131025329753,591]
["2019-04-04T06:22:00.000000000","163.05000000",163.2,162.83,163.08,"569.58918000",162.331,162.1388,161.07205,79.29023040616227,90.39342525442453,89.30476874827731,35.267389044459236,0.2668840814923178,161.5713838839839,0.25305560408710903,0.1583280875618597,0.09472751652524933,163.15818558981664,161.50381441018334,163.6038368103689,161.77604914931956,591]
["2019-04-04T06:23:00.000000000","163.04000000",163.14,162.91,162.96,"224.36704000",162.38500000000002,162.16179999999997,161.0835,71.98014542094711,87.15141612200502,88.4573989082101,37.175988540548666,0.2642495042428658,161.56931743757747,0.25895642212284997,0.17845375447405776,0.08050266764879221,163.22822001873794,161.5417799812621,163.6242832547061,161.79649559365677,591]
["2019-04-04T06:24:00.000000000","162.98000000",163.0,162.79,162.85,"236.02811000",162.43099999999998,162.184,161.09560000000002,65.97557360596625,80.42064689123619,85.98849608922194,37.75012882648849,0.26037453965409024,161.56725099117102,0.2518535710440801,0.19313371778806224,0.05871985325601789,163.27028302735155,161.5917169726484,163.6404067615565,161.81261910050716,591]
["2019-04-04T06:25:00.000000000","162.83000000",163.04,162.78,162.94,"258.15207000",162.4885,162.2076,161.10915,68.30522782703561,75.18572273289335,80.91926191537821,38.42350966147803,0.26034778682165455,161.56518454476458,0.25059802024398437,0.20462657827924666,0.04597144196473771,163.30140282322088,161.6755971767791,163.6522760474327,161.82448838638336,591]
["2019-04-04T06:26:00.000000000","162.95000000",163.02,162.9,163.01,"187.83562000",162.5455,162.2328,161.1244,70.02436023795198,75.87754663226404,77.16130541879788,39.048791865396886,0.2503229449058224,161.56311809835813,0.2523425542866846,0.21416977348073427,0.03817278080595035,163.33651137792106,161.75448862207895,163.66004340893147,161.83225574788213,591]
["2019-04-04T06:27:00.000000000","163.01000000",163.03,162.9,162.92,"229.55590000",162.6,162.2552,161.14115,65.13276659003071,76.78756793063478,75.95027909859742,39.66821480450942,0.24172844884112046,161.5610516519517,0.24365416865876455,0.22006665251634033,0.023587516142424214,163.33449302243153,161.86550697756846,163.6639247175269,161.83613705647755,591]
["2019-04-04T06:28:00.000000000","162.91000000",162.97,162.74,162.82,"225.72207000",162.6485,162.27179999999998,161.15709999999999,60.10842940998099,70.88959448549103,74.5182363494633,38.65504143244079,0.2408907024953254,161.55898520554524,0.2260931352618627,0.2212719490654448,0.004821186196417887,163.30214439873734,161.99485560126269,163.66417670360414,161.8363890425548,591]
["2019-04-04T06:29:00.000000000","162.82000000",162.92,162.76,162.76,"138.56221000",162.6865,162.2868,161.173,57.25461526863071,59.404119792468656,69.0270940695315,37.714237586948485,0.23511279517423048,161.5569187591388,0.20497160613024334,0.21801188047840453,-0.013040274348161185,163.26946740903819,162.1035325909618,163.66107354867526,161.83328588762592,591]
["2019-04-04T06:30:00.000000000","162.77000000",162.87,162.68,162.74,"320.21347000",162.721,162.2964,161.18744999999998,56.29515987014853,47.7448877448875,59.346200674282414,36.12104215156143,0.2318904526617853,161.55485231273235,0.1844920991908623,0.2113079242208961,-0.026815825030033796,163.22561470450313,162.21638529549688,163.65488496589026,161.82709730484092,591]
["2019-04-04T06:31:00.000000000","162.74000000",162.83,162.68,162.68,"119.70989000",162.736,162.3052,161.20005,53.40386164077491,35.94831505279302,47.69910753004975,34.6416463901306,0.2260411346145153,161.5527858663259,0.161558102595194,0.20135795989575567,-0.03979985730056168,163.21643313790867,162.2555668620913,163.64585788798055,161.8180702269312,591]
["2019-04-04T06:32:00.000000000","162.68000000",162.68,162.35,162.53,"450.01953000",162.75,162.3106,161.21015,46.91644720601444,27.134122709189658,36.942441835623406,33.35412597099669,0.23346676785633652,161.55071941991946,0.1297829417000287,0.1870429562566103,-0.05726001455658161,163.18735569048636,162.31264430951364,163.63420358658277,161.80641592553343,591]
["2019-04-04T06:33:00.000000000","162.53000000",162.69,162.5,162.66,"183.80962000",162.7625,162.3172,161.22129999999999,52.32215286035592,26.67837284167487,29.9202702012192,32.08381526385322,0.23036199872374089,161.54865297351301,0.11377923511037125,0.1723902120273625,-0.05861097691699124,163.17378457301584,162.35121542698414,163.6200915337193,161.79230387266995,591]
["2019-04-04T06:34:00.000000000","162.65000000",162.7,162.43,162.53,"211.77430000",162.7675,162.3194,161.2314,47.151207862410416,26.274509803922353,26.695668451595647,31.286393475280327,0.23319328452918667,161.54658652710657,0.08957371872119779,0.15582691336612955,-0.06625319464493176,163.1646838365302,162.37031616346982,163.6036506295232,161.77586296847386,591]
["2019-04-04T06:35:00.000000000","162.55000000",162.75,162.48,162.74,"568.79430000",162.78199999999998,162.3246,161.24275,54.90437809114954,34.50980392156978,29.15422885572235,30.14448768412955,0.2358223356342455,161.54452008070012,0.08634063643657441,0.14192965798021853,-0.05558902154364412,163.15200540536705,162.41199459463292,163.58497762878213,161.75718996773278,591]
["2019-04-04T06:36:00.000000000","162.75000000",162.79,162.59,162.77,"167.18023000",162.79649999999998,162.3324,161.25365,55.899719895441514,40.074460163814194,33.61959129643546,28.76706043819425,0.23326359737465574,161.54245363429368,0.0852168182769617,0.13058709003956717,-0.04537027176260547,163.13979433435588,162.45320566564408,163.5641517880486,161.73636412699926,591]
["2019-04-04T06:37:00.000000000","162.76000000",162.8,162.45,162.77,"303.52637000",162.808,162.3424,161.26425,55.89971989544152,53.30549170686672,42.62991859741692,28.294922538486766,0.24160191184789626,161.54038718788723,0.08336520213165954,0.12114271245798566,-0.03777751032632612,163.13096129799231,162.48503870200767,163.54125401716354,161.7134663561142,591]
["2019-04-04T06:38:00.000000000","162.74000000",162.9,162.7,162.89,"396.19763000",162.82,162.3602,161.27525,59.99583739497504,64.09833058154605,52.492760817409,27.08146261278468,0.23863034671590488,161.53832074148076,0.09053712450068474,0.11502159486652548,-0.02448447036584074,163.13635423183655,162.50364576816344,163.51638824182902,161.68860058077968,591]
["2019-04-04T06:39:00.000000000","162.89000000",162.9,162.64,162.72,"410.35834000",162.822,162.37599999999998,161.28525,52.549360411961366,64.51406649616426,60.63929626152569,26.298552425327838,0.24015675052191307,161.53625429507431,0.08156313633392642,0.10832990316000568,-0.026766766826079258,163.13527942798868,162.50872057201133,163.48970233960955,161.6619146785602,591]
["2019-04-04T06:40:00.000000000","162.70000000",162.87,162.68,162.73,"91.11122000",162.807,162.3898,161.2952,52.919534692070435,62.85166240409139,63.82135316060058,25.571564394117914,0.2365741254846334,161.53418784866787,0.07440046029063296,0.10154401458613115,-0.027143554295498182,163.1074729605154,162.50652703948458,163.4614059478731,161.63361828682375,591]
["2019-04-04T06:41:00.000000000","162.72000000",162.8,162.65,162.66,"954.26078000",162.78799999999998,162.3998,161.3057,49.98022657636386,53.43137254901924,60.26570048309165,25.079332026434617,0.23039025937858856,161.53212140226142,0.062356762988457604,0.09370656426659645,-0.03134980127813884,163.07488673723415,162.5011132627658,163.43178267494176,161.60399501389242,591]
["2019-04-04T06:42:00.000000000","162.68000000",162.73,162.64,162.64,"324.38970000",162.766,162.41060000000002,161.3164,49.140409868707664,52.25318197454353,56.178738975884734,24.68519749331018,0.2203623837086896,161.53005495585498,0.0506147578316245,0.08508820297960207,-0.034473445147977566,163.0261845498888,162.50581545011119,163.40119475750407,161.57340709645473,591]
["2019-04-04T06:43:00.000000000","162.65000000",162.8,162.6,162.74,"293.05345000",162.755,162.4266,161.3282,53.360260633208604,57.26209463051581,54.315549718026205,23.674313285975092,0.21890792772949869,161.52798850944853,0.04881558276193232,0.07783367893606813,-0.02901809617413581,162.99958127483686,162.51041872516313,163.3700789482086,161.54229128715926,591]
["2019-04-04T06:44:00.000000000","162.74000000",162.78,162.6,162.62,"334.12909000",162.74349999999998,162.441,161.3404,48.19285213422493,56.9590643274858,55.49144697751507,22.735635093449652,0.216128790034535,161.5259220630421,0.03727702015447676,0.06972234717974986,-0.0324453270252731,162.9907468402241,162.49625315977588,163.33893331051587,161.51114564946653,591]
["2019-04-04T06:45:00.000000000","162.62000000",162.62,162.16,162.22,"628.06790000",162.7075,162.44819999999999,161.35035,35.761167797117174,42.70270270270345,52.30795388690171,24.13292738301378,0.2335481621749259,161.52385561663564,-0.004096805479861132,0.05495851664782766,-0.05905532212768879,163.02849065407077,162.38650934592926,163.30829554848225,161.4805078874329,591]
["2019-04-04T06:46:00.000000000","162.24000000",162.38,161.93,162.31,"576.11334000",162.6725,162.4576,161.36090000000002,39.54020540243892,32.124758310325525,43.92884178017161,26.11696761288581,0.24900900773385895,161.5217891702292,-0.029286021512717753,0.03810960901571858,-0.06739563052843633,163.00631881313183,162.3386811868682,163.27871440528213,161.4509267442328,591]
["2019-04-04T06:47:00.000000000","162.32000000",162.4,162.04,162.16,"335.74128000",162.6345,162.46380000000002,161.3715,35.76394112276207,23.664902015417056,32.830787676148695,27.7926305978237,0.25693693575287,161.51972272382275,-0.060653230410082415,0.01835704113055838,-0.0790102715406408,163.01651963300424,162.25248036699577,163.25071642886408,161.42292876781474,591]
["2019-04-04T06:48:00.000000000","162.19000000",162.3,162.04,162.14,"191.04839000",162.60049999999998,162.47119999999998,161.38275000000002,35.28012867280064,28.178694158074418,27.989451494605685,29.348603369551743,0.2571557260562378,161.5176562774163,-0.0861329156668944,-0.0025409502289321755,-0.08359196543796223,163.02868103647947,162.1723189635205,163.22477094514355,161.3969832840942,591]
["2019-04-04T06:49:00.000000000","162.09000000",162.19,161.92,162.0,"144.86763000",162.5625,162.4748,161.3946,32.0152210573193,17.841363349462828,23.228319840984785,31.141213162257774,0.2580731741950787,161.51558983100986,-0.11628215151577592,-0.025289190486300926,-0.09099296102947499,163.05706546583903,162.06793453416097,163.20125634262584,161.3734686815765,591]
["2019-04-04T06:50:00.000000000","162.01000000",162.05,161.78,161.87,"320.26236000",162.519,162.4742,161.40605,29.303413024253746,12.616154709306167,19.545404072281155,33.15782923216985,0.2589250903240024,161.51352338460342,-0.1489485653401914,-0.050021065457079024,-0.09892749988311239,163.0905207782754,161.94747922172462,163.18043073241822,161.35264307136887,591]
["2019-04-04T06:51:00.000000000","161.87000000",161.88,161.66,161.73,"309.32045000",162.4715,162.4708,161.4157,26.68224878630954,7.281380294053367,12.57963278427414,35.29389590681602,0.2561447267294307,161.51145693819697,-0.18401258112467644,-0.07681936859059851,-0.10719321253407793,163.13250756425356,161.81049243574643,163.1624097122068,161.33462205115745,591]
["2019-04-04T06:52:00.000000000","161.74000000",161.99,161.74,161.9,"1220.41472000",162.44,162.4726,161.42610000000002,34.36025535820311,11.011904761904844,10.303146588421479,36.31923355663584,0.25642010339161564,161.50939049179053,-0.19582612533048405,-0.10062071993857563,-0.09520540539190842,163.1454076835422,161.7345923164578,163.14715337062458,161.31936570957524,591]
["2019-04-04T06:53:00.000000000","161.89000000",162.0,161.88,161.99,"322.85130000",162.4065,162.4748,161.4378,38.05852970453304,17.424242424242703,11.905842493400323,37.18593218538588,0.24667581029221486,161.50732404538408,-0.19567062719735873,-0.11963070139033227,-0.07603992580702645,163.13033078132966,161.68266921867033,163.13446388318084,161.3066762221315,591]
["2019-04-04T06:54:00.000000000","161.98000000",162.22,161.98,162.19,"215.50174000",162.3895,162.48,161.45085,45.41810900854395,31.039598017527016,19.825248401224872,36.30301488048507,0.24619896669991445,161.50525759897764,-0.17736451752386984,-0.1311774646170398,-0.046187052906830034,163.11689191636992,161.66210808363007,163.12399415264903,161.2962064915997,591]
["2019-04-04T06:55:00.000000000","162.18000000",162.29,162.15,162.23,"223.26234000",162.364,162.4888,161.46380000000002,46.78005712258919,41.254651780967265,29.90616407424568,35.02204905455714,0.23861332622134815,161.5031911525712,-0.15780999265120954,-0.13650397022387376,-0.021306022427335786,163.07605056000278,161.65194943999722,163.11526702241756,161.2874793613682,591]
["2019-04-04T06:56:00.000000000","162.22000000",162.33,162.2,162.29,"234.98197000",162.34,162.4972,161.47525,48.842113438294206,50.58479532163647,40.95968170671028,33.57179348297715,0.23085523149125356,161.50112470616475,-0.13590476669511986,-0.13638412951812298,0.00047936282300312105,163.0276336233782,161.6523663766218,163.10770372484657,161.27991606379723,591]
["2019-04-04T06:57:00.000000000","162.27000000",162.33,162.12,162.14,"684.80504000",162.3085,162.5034,161.48565,44.22838632114867,49.373433583958736,47.070960228854176,32.604601918617746,0.22936557209902175,161.4990582597583,-0.12915959232273622,-0.13493922207904563,0.005779629756309412,162.97174279114077,161.64525720885925,163.10065949118263,161.27287183013328,591]
["2019-04-04T06:58:00.000000000","162.21000000",162.3,162.11,162.21,"121.44399000",162.27450000000002,162.51059999999998,161.4967,46.75604944222545,51.803989139514954,50.58740601503674,31.753997959246714,0.22655374552052004,161.49699181335185,-0.11681896177657336,-0.1313151700185512,0.014496208241977837,162.8824300946656,161.66656990533443,163.09346370126713,161.26567604021778,591]
["2019-04-04T06:59:00.000000000","162.20000000",162.27,162.15,162.24,"227.35417000",162.2505,162.5154,161.50824999999998,47.84697073597642,59.50906263406275,53.5621617858455,30.96415142554504,0.21894276369762608,161.4949253669454,-0.10342594397801008,-0.12573732481044297,0.022311380832432892,162.8230548008707,161.67794519912928,163.0854616263789,161.25767396532956,591]
["2019-04-04T07:00:00.000000000","162.20000000",162.36,162.14,162.32,"156.51000000",162.23,162.52079999999998,161.52195,50.745152010539336,74.95307807807804,62.08870995055193,29.54214987147648,0.21901828057636902,161.49285892053896,-0.0853724292472009,-0.11766434569779458,0.03229191645059368,162.7602075065482,161.69979249345178,163.07605473274444,161.2482670716951,591]
["2019-04-04T07:01:00.000000000","162.35000000",162.46,162.32,162.37,"364.60656000",162.2155,162.5206,161.5359,52.52102555392667,85.43918918918882,73.30044330044322,27.529728780438184,0.213374117678058,161.49079247413252,-0.06626642848377173,-0.10738476225499002,0.04111833377121829,162.71271122272134,161.71828877727864,163.0647366631386,161.23694900208926,591]
["2019-04-04T07:02:00.000000000","162.39000000",162.53,162.29,162.53,"185.81499000",162.21,162.52620000000002,161.5514,57.76832687026085,92.64639639639579,84.3462212212209,25.912355882286832,0.21527596641534022,161.48872602772605,-0.03777863382885016,-0.09346353656976206,0.055684902740911896,162.69045811471975,161.72954188528027,163.05112237969064,161.2233347186413,591]
["2019-04-04T07:03:00.000000000","162.44000000",162.54,162.42,162.48,"280.56850000",162.197,162.52759999999998,161.56765,55.69675837144452,93.97727272727253,90.68761943761906,24.47439571907139,0.20847054024281625,161.4866595813196,-0.019017214839067265,-0.0785742722236231,0.05955705738455584,162.6312395652172,161.76276043478282,163.0349684991999,161.20718083815055,591]
["2019-04-04T07:04:00.000000000","162.48000000",162.49,162.33,162.41,"188.44742000",162.1865,162.52720000000002,161.5891,52.8399280566915,92.80303030303035,93.14223314223291,22.94443013155704,0.20500835879690057,161.48459313491315,-0.009685422583913805,-0.06479650229568125,0.055111079711767444,162.58825987853442,161.78474012146557,163.01618353919574,161.1883958781464,591]
["2019-04-04T07:05:00.000000000","162.41000000",162.5,162.2,162.23,"292.20743000",162.18699999999998,162.52280000000002,161.6063,46.26797878470915,79.88636363636333,88.88888888888876,22.320032564164837,0.2117934760256942,161.4825266885067,-0.016622788508414033,-0.05516175953822781,0.038538971029813775,162.58895024567724,161.78504975432273,162.99482756699658,161.16703990594723,591]
["2019-04-04T07:06:00.000000000","162.21000000",162.22,162.1,162.13,"591.47172000",162.178,162.5158,161.62185,43.063526873893466,61.45202020202004,78.04713804713792,22.273249575057964,0.20595108488100144,161.48046024210026,-0.029845821201320177,-0.050098571870846285,0.020252750669526108,162.57657747051232,161.77942252948768,162.9711015480366,161.14331388698724,591]
["2019-04-04T07:07:00.000000000","162.12000000",162.28,162.0,162.15,"345.03255000",162.1775,162.50799999999998,161.639,43.90037731629289,43.16197691197751,61.50012025012032,22.70901407497702,0.21124029310378714,161.47839379569382,-0.03827018218638045,-0.04773289393395312,0.009462711747572669,162.57619161014497,161.77880838985504,162.9453274637847,161.11753980273537,591]
["2019-04-04T07:08:00.000000000","162.14000000",162.17,161.91,161.97,"275.07145000",162.169,162.4944,161.65585,38.42627657642772,25.919913419914533,43.51130351130405,23.505785202200116,0.21472312931065884,161.47632734928737,-0.05879331193605708,-0.04994497753437392,-0.008848334401683158,162.5776514407169,161.76034855928313,162.9179209540728,161.09013329302346,591]
["2019-04-04T07:09:00.000000000","161.92000000",162.25,161.9,162.25,"279.61792000",162.1815,162.4858,161.6735,49.06584167323928,31.522817460318596,33.534902597403565,23.59205069047769,0.22438576293132564,161.47426090288093,-0.05186649550702782,-0.05032928112890471,-0.0015372143781231112,162.58395620879793,161.77904379120207,162.88935877840999,161.06157111736064,591]
["2019-04-04T07:10:00.000000000","162.21000000",162.25,161.93,161.93,"322.11937000",162.1845,162.46380000000002,161.68925,40.46101930858504,22.966269841270165,26.803000240501117,23.67215435816401,0.2312153512933733,161.47219445647448,-0.07137549693149481,-0.054538524289422734,-0.016836972642072075,162.57842765833337,161.79057234166666,162.86014373998728,161.03235607893794,591]
["2019-04-04T07:11:00.000000000","161.94000000",161.97,161.59,161.73,"432.75575000",162.1845,162.4376,161.70255,36.18925749125482,24.703947368420813,26.39767822333654,25.101767701385846,0.24184282620098918,161.47012801006804,-0.10180134708534183,-0.06399108884860655,-0.037810258236735284,162.57842765833337,161.79057234166666,162.83076984306135,161.002982182012,591]
["2019-04-04T07:12:00.000000000","161.75000000",161.83,161.65,161.73,"202.84261000",162.176,162.41060000000002,161.71654999999998,36.18925749125483,11.38706140350802,19.68575953773302,26.42926580580612,0.23742548147234757,161.4680615636616,-0.1244791345610281,-0.07608869799109086,-0.048390436569937245,162.60028292447373,161.75171707552624,162.80169034674137,160.97390268569202,591]
["2019-04-04T07:13:00.000000000","161.71000000",161.75,161.55,161.6,"197.33070000",162.1565,162.3834,161.72979999999998,33.521329130941204,11.50806308700907,15.866357286312654,27.980349297849664,0.2347522327957505,161.46599511725515,-0.151198436605398,-0.09111064571395229,-0.06008779089144571,162.64428171347436,161.66871828652563,162.7732910453848,160.94550338433547,591]
["2019-04-04T07:14:00.000000000","161.63000000",161.63,160.89,161.01,"1677.88297000",162.0975,162.3466,161.7395,24.6422459942343,9.020024809497611,10.638383100004921,30.75427752259079,0.27084135902462614,161.4639286708487,-0.2174748306674985,-0.11638348270466155,-0.10109134796283696,162.79512095725394,161.39987904274605,162.74587057995714,160.9180829189078,591]
["2019-04-04T07:15:00.000000000","161.01000000",161.73,160.99,161.67,"542.83714000",162.0695,162.3212,161.7528,42.871736242639614,19.86531986531937,13.464469253942037,32.668879615833426,0.3043526905228658,161.46186222444226,-0.21427286213304342,-0.13596135859033792,-0.0783115035427055,162.78823430417637,161.35076569582364,162.71962891820732,160.89184125715798,591]
["2019-04-04T07:16:00.000000000","161.68000000",162.06,161.68,161.86,"613.76511000",162.04799999999997,162.2982,161.76695,46.85725545523885,37.77777777777831,22.221040817531787,32.592927849095005,0.3104703554855193,161.4597957780358,-0.19416564619140786,-0.1476022161105519,-0.04656343008085595,162.76478727667268,161.33121272332727,162.69466440157345,160.8668767405241,591]
["2019-04-04T07:17:00.000000000","161.87000000",162.08,161.76,161.99,"186.64313000",162.0405,162.2796,161.78105,49.45551250247328,58.12786247568929,38.590320039595674,32.42241261706845,0.3111510443794123,161.45772933162937,-0.16582904514092434,-0.1512475819166264,-0.01458146322429793,162.75641829142708,161.32458170857294,162.67097901771797,160.84319135666863,591]
["2019-04-04T07:18:00.000000000","161.94000000",161.97,161.78,161.8,"113.15576000",162.02,162.2592,161.79489999999998,45.921643179572726,61.210866428258846,52.37216889390883,32.264077044472366,0.3039259697808835,161.45566288522292,-0.15689490990030208,-0.15237704751336154,-0.0045178623869405465,162.73880456314626,161.30119543685376,162.64849089191006,160.82070323086072,591]
["2019-04-04T07:19:00.000000000","161.81000000",162.0,161.66,161.68,"716.30432000",161.99200000000002,162.23760000000001,161.80825,43.79323399051716,60.559750956999295,59.96615995364916,32.46061385876187,0.30650268622510635,161.45359643881648,-0.1576799046844144,-0.15343761894757213,-0.004242285736842266,162.71793663635324,161.2660633636468,162.62705245978705,160.7992647987377,591]
["2019-04-04T07:20:00.000000000","161.68000000",161.76,161.64,161.7,"116.32041000",161.96099999999998,162.2168,161.8225,44.25696035255042,57.209884266500325,59.66016721725284,32.69982625956354,0.29318106578045616,161.45152999241003,-0.15490256550182835,-0.15373060825842338,-0.001171957243404964,162.68119164116212,161.24080835883785,162.60647243195555,160.7786847709062,591]
["2019-04-04T07:21:00.000000000","161.70000000",161.79,161.31,161.55,"435.84204000",161.92000000000002,162.1942,161.8365,41.49203225885255,54.545775144590785,57.43847012269682,33.73983284717435,0.30652527536756574,161.44946354600359,-0.16292712807384646,-0.155569912221508,-0.00735721585233845,162.6357373820053,161.20426261799474,162.58653950853244,160.7587518474831,591]
["2019-04-04T07:22:00.000000000","161.52000000",161.68,161.48,161.62,"277.37576000",161.87449999999998,162.17600000000002,161.851,43.27310928988009,53.49308788263562,55.0829157645756,34.70555324995581,0.2989163271270266,161.44739709959714,-0.16177341352974395,-0.1568106124831552,-0.0049628010465887495,162.5435134527793,161.20548654722066,162.56704584650558,160.73925818545624,591]
["2019-04-04T07:23:00.000000000","161.65000000",161.78,161.57,161.7,"107.90445000",161.8355,162.15679999999998,161.8661,45.32171875329121,53.92156862745154,53.98681055155934,34.98177769965192,0.29256516090366813,161.4453306531907,-0.15264416807744396,-0.15597732360201297,0.0033331555245690037,162.44726711255157,161.22373288744842,162.54780850071108,160.72002083966174,591]
["2019-04-04T07:24:00.000000000","161.68000000",161.85,161.67,161.85,"173.72496000",161.8075,162.1432,161.88105,49.03795246552935,64.63585434173643,57.350170283941225,34.81683519961124,0.28452479226769234,161.44326420678425,-0.1317862786993942,-0.1511391146214892,0.019352835922095024,162.3599083634411,161.25509163655892,162.52868740977925,160.7008997487299,591]
["2019-04-04T07:25:00.000000000","161.80000000",161.96,161.67,161.8,"215.61572000",161.786,162.1244,161.89445,47.870026639316364,72.23389355742258,63.59710550887021,34.026734771509624,0.2849158785342872,161.4411977603778,-0.11793139353196125,-0.14449757040358363,0.026566176871622382,162.30331615091706,161.26868384908295,162.509598931359,160.68181127030965,591]
["2019-04-04T07:26:00.000000000","161.77000000",161.9,161.55,161.7,"149.17919000",161.7645,162.10299999999998,161.9066,45.53422703065383,75.0700280112038,70.64659197012095,33.69162946395739,0.28956474435326623,161.43913131397136,-0.1137096869930474,-0.13833999372147637,0.024630306728428975,162.25803723263763,161.27096276736236,162.4905243934457,160.66273673239635,591]
["2019-04-04T07:27:00.000000000","161.63000000",161.63,161.39,161.45,"307.75635000",161.7295,162.07659999999998,161.91685,40.24697677016929,63.865546218486806,70.38982259570442,33.86043135788222,0.2910244054708902,161.43706486756489,-0.12904926520906201,-0.13648184801899352,0.007432582809931504,162.20776666201982,161.25123333798018,162.47151357193036,160.64372591088102,591]
["2019-04-04T07:28:00.000000000","161.38000000",161.53,161.34,161.44,"167.28931000",161.703,162.0476,161.92690000000002,40.04666662493614,52.13681802996316,63.69079741988461,34.15881213004623,0.2838083765086836,161.43499842115844,-0.14039452717079826,-0.13726438384935447,-0.00313014332144379,162.18375357512926,161.22224642487075,162.4526833888825,160.62489572783315,591]
["2019-04-04T07:29:00.000000000","161.47000000",161.61,161.34,161.5,"318.27712000",161.6655,162.0232,161.9369,41.91464675131314,37.67285062481951,51.22507162442318,33.93577321036506,0.28282206390092124,161.432931974752,-0.1428970027571097,-0.1383909076309055,-0.0045060951262042015,162.08251199023474,161.24848800976528,162.4342124242465,160.60642476319717,591]
["2019-04-04T07:30:00.000000000","161.52000000",161.62,161.32,161.5,"91.45277000",161.644,161.9986,161.94715,41.91464675131314,30.211684340123885,40.00711766496888,33.79502768834771,0.28404905933657054,161.43086552834555,-0.1432291759058728,-0.13935856128589896,-0.0038706146199738445,162.04839584567537,161.23960415432464,162.41633203169786,160.58854437064852,591]
["2019-04-04T07:31:00.000000000","161.44000000",161.55,161.41,161.53,"214.36629000",161.63400000000001,161.976,161.9564,42.94547982727435,27.078235773887503,31.654256912943655,33.66433541790302,0.27375984081253085,161.4287990819391,-0.13946402180980044,-0.13937965339067926,-8.436841912118354e-05,162.03928508484708,161.22871491515295,162.39931494639166,160.5715272853423,591]
["2019-04-04T07:32:00.000000000","161.53000000",161.53,161.45,161.47,"225.29591000",161.621,161.9526,161.96435,41.36436731572907,26.582596147813163,27.957505420608204,33.54297830963296,0.25991985218306524,161.42673263553266,-0.13971110595892355,-0.13944594390432813,-0.00026516205459542475,162.02979823874313,161.2122017612569,162.38346227817775,160.5556746171284,591]
["2019-04-04T07:33:00.000000000","161.47000000",161.53,161.4,161.42,"356.81798000",161.61200000000002,161.9262,161.97144999999998,40.04137377919335,23.998513563729976,25.886448495143572,33.62645771540731,0.25063986274141736,161.4246661891262,-0.1423011450391698,-0.14001698413129648,-0.0022841609078733116,162.0300717641739,161.19392823582615,162.3690897166219,160.54130205557254,591]
["2019-04-04T07:34:00.000000000","161.44000000",161.44,161.19,161.29,"383.23490000",161.626,161.8996,161.97619999999998,36.750212099660835,17.699498569062527,22.76020276020191,34.42398016654222,0.25059415825988757,161.42259974271977,-0.15307908283665483,-0.14262940387236817,-0.010449678964286668,161.97565125482328,161.27634874517673,162.35651365685868,160.52872599580934,591]
["2019-04-04T07:35:00.000000000","161.33000000",161.34,161.22,161.33,"216.04954000",161.60899999999998,161.8818,161.98015,38.42720204906773,16.030636030635467,19.24288272114268,35.16453672831035,0.24126600409846735,161.42053329631332,-0.15658796193341118,-0.14542111548457679,-0.011166846448834394,161.9808010220527,161.23719897794726,162.34603781255277,160.51825015150342,591]
["2019-04-04T07:36:00.000000000","161.32000000",161.37,161.1,161.1,"235.02055000",161.571,161.8576,161.98365,33.00791659436567,10.389610389610636,14.7065816631029,36.21823601295382,0.24331843237714898,161.41846684990688,-0.17590018388176532,-0.1515169291640145,-0.024383254717750824,161.9853380262532,161.1566619737468,162.3379407373792,160.51015307632986,591]
["2019-04-04T07:37:00.000000000","161.24000000",161.32,161.16,161.25,"179.18591000",161.534,161.83939999999998,161.98765,39.04542410502556,11.874559548978832,12.764935323075003,37.19667106297989,0.2416528300644954,161.41640040350043,-0.17706046963752442,-0.15662563725871648,-0.020434832378807943,161.92348170688666,161.14451829311332,162.33246454878875,160.5046768877394,591]
["2019-04-04T07:38:00.000000000","161.25000000",161.42,161.21,161.37,"159.14729000",161.5125,161.82399999999998,161.9924,43.43719624121262,16.27906976744221,12.84774656867725,37.22366081242663,0.23939191363131568,161.414333957094,-0.1663790927266291,-0.158576328352299,-0.0078027643743300845,161.88809952076554,161.13690047923444,162.32980505089563,160.5020173898463,591]
["2019-04-04T07:39:00.000000000","161.39000000",161.42,161.26,161.38,"180.59427000",161.4975,161.8116,161.99665,43.80058269607723,27.945736434108756,18.699788583509957,37.24872272262718,0.23372106265765002,161.41226751068754,-0.1553167137483058,-0.15792440543150038,0.0026076916831945796,161.86908444531397,161.12591555468603,162.33010339353464,160.5023157324853,591]
["2019-04-04T07:40:00.000000000","161.32000000",161.46,161.29,161.46,"113.50978000",161.4855,161.8034,162.00074999999998,46.74804354311118,44.773292379699605,29.66603286041688,36.91050830393474,0.22916955818210474,161.4102010642811,-0.1384978502895251,-0.15403909440310534,0.015541244113580238,161.8454708321507,161.1255291678493,162.33343938109772,160.50565172004838,591]
["2019-04-04T07:41:00.000000000","161.41000000",161.47,161.3,161.35,"117.38766000",161.47549999999998,161.79579999999999,162.0041,43.37916897380169,50.333817126270326,41.017615313359585,36.50362829442335,0.22494316116909638,161.40813461787465,-0.13251728375868765,-0.14973473227422182,0.017217448515534167,161.83884418943921,161.11215581056075,162.3398265503809,160.51203888933156,591]
["2019-04-04T07:42:00.000000000","161.36000000",161.46,161.14,161.28,"217.74229000",161.45850000000002,161.7834,162.0062,41.33763296375771,50.20561199806553,48.43757383467851,36.836035226935685,0.23173293537130532,161.4060681714682,-0.1319055318184894,-0.14616889218307536,0.014263360364585947,161.82501193704877,161.09198806295126,162.3492091592471,160.52142149819775,591]
["2019-04-04T07:43:00.000000000","161.22000000",161.31,161.0,161.07,"304.95361000",161.427,161.765,162.00619999999998,35.88185549638341,31.32754342431711,43.95565751621768,37.64857294305845,0.2373234399876408,161.40400172506176,-0.14667517879615843,-0.14627014950569198,-0.00040502929046645764,161.81285489500482,161.04114510499517,162.3614612527918,160.53367359174246,591]
["2019-04-04T07:44:00.000000000","161.05000000",161.36,161.03,161.21,"501.95339000",161.39499999999998,161.7454,162.0073,41.431539739559156,28.029175125949347,36.52077684944401,37.93645421357672,0.24394319427423877,161.40193527865532,-0.14540723635650465,-0.1460975668758545,0.0006903305193498577,161.73912207136297,161.050877928637,162.3763879863276,160.54860032527824,591]
["2019-04-04T07:45:00.000000000","161.25000000",161.4,161.16,161.38,"134.18333000",161.374,161.7284,162.00979999999998,47.38663824019372,40.39008465666965,33.24893440231205,37.83354135472588,0.24366153754036524,161.39986883224887,-0.12919551807632956,-0.14271715711594954,0.013521639039619976,161.66364806230857,161.08435193769142,162.3937293727633,160.56594171171395,591]
["2019-04-04T07:46:00.000000000","161.37000000",161.46,161.31,161.42,"256.50745000",161.35999999999999,161.711,162.01125,48.70814474127748,63.04173813607679,43.82033263956529,37.19394481184629,0.23697142771605384,161.39780238584243,-0.11183083260809212,-0.13653989221437807,0.024709059606285944,161.60955961211522,161.11044038788475,162.4131665780699,160.58537891702056,591]
["2019-04-04T07:47:00.000000000","161.41000000",161.59,161.34,161.55,"307.56163000",161.365,161.6992,162.01475,52.85287709968807,81.38791173648792,61.60657817641148,35.53953111801275,0.23790204002204998,161.39573593943598,-0.08658122624285625,-0.1265481590200737,0.03996693277721747,161.62534592372288,161.10465407627714,162.43433080996442,160.60654314891508,591]
["2019-04-04T07:48:00.000000000","161.55000000",161.83,161.53,161.59,"234.20838000",161.3725,161.6868,162.01795,54.08237784422333,81.18331978377152,75.20432321877877,33.516596525061864,0.24233760859190434,161.39366949302953,-0.06262120728155196,-0.11376276867236937,0.05114156139081741,161.64918574231268,161.09581425768732,162.45681473439788,160.62902707334854,591]
["2019-04-04T07:49:00.000000000","161.59000000",161.81,161.07,161.49,"822.28471000",161.372,161.6718,162.0197,50.53436559504351,74.44694030358754,79.00605727461569,32.73447226240781,0.2778849222639118,161.3916030466231,-0.05111268863913665,-0.10123275266572283,0.050120064026586184,161.64779702681344,161.0962029731866,162.48018621897933,160.65239855792998,591]
["2019-04-04T07:50:00.000000000","161.57000000",161.69,161.52,161.57,"216.50846000",161.37550000000002,161.6568,162.0213,53.18060885320764,66.26506024096308,73.9651067761074,32.00821401851477,0.27232171353077445,161.38953660021662,-0.03513179581520376,-0.08801256129561903,0.05288076548041527,161.6593644042481,161.09163559575194,162.50400405212133,160.676216391072,591]
["2019-04-04T07:51:00.000000000","161.58000000",161.73,161.56,161.62,"236.98424000",161.38,161.6418,162.02285,54.80785711676281,67.46987951807154,69.39396002087408,31.0952430084509,0.2650130197071468,161.38747015381017,-0.018222186955256348,-0.0740544864275465,0.05583229947229015,161.67610808837168,161.0838919116283,162.5278351329606,160.70004747191126,591]
["2019-04-04T07:52:00.000000000","161.64000000",161.81,161.49,161.73,"438.46481000",161.393,161.6258,162.02595000000002,58.246070107780575,77.10843373493809,70.28112449799092,29.775320882792837,0.26894066115663584,161.38540370740373,0.004008671119720475,-0.0584418549180931,0.06245052603781358,161.72448755632624,161.06151244367376,162.55127248168827,160.72348482063893,591]
["2019-04-04T07:53:00.000000000","161.72000000",162.0,161.6,161.8,"440.15500000",161.41199999999998,161.6122,162.02945,60.315183342251025,80.8835341365455,75.15394912985174,27.746370435164174,0.27830204250259083,161.38333726099728,0.02696437278962094,-0.0413606093765503,0.06832498216617124,161.78806382436915,161.0359361756308,162.57395329397616,160.74616563292682,591]
["2019-04-04T07:54:00.000000000","161.77000000",161.88,161.77,161.77,"224.57460000",161.43599999999998,161.5994,162.0329,58.96652988587093,81.65060240963841,79.88085676037402,25.86234501950899,0.266280468038119,161.38127081459083,0.042249160447937584,-0.02463865541165272,0.0668878158595903,161.8382138734544,161.03378612654555,162.59557616707485,160.7677885060255,591]
["2019-04-04T07:55:00.000000000","161.86000000",161.86,161.75,161.76,"188.95112000",161.4575,161.59,162.0347,58.49699195653716,77.66666666666707,80.06693440428369,24.025318609634596,0.2551175774639686,161.3792043681844,0.05294522872210905,-0.009121878584900368,0.062067107307009414,161.88019965696608,161.03480034303394,162.61591656851544,160.7881289074661,591]
["2019-04-04T07:56:00.000000000","161.79000000",161.88,161.77,161.82,"116.81807000",161.49349999999998,161.5838,162.03615,60.52790451921079,78.33333333333313,79.21686746987956,22.41217145437713,0.24546632193082835,161.37713792177794,0.06550829954980486,0.005804157042040678,0.05970414250776418,161.9108859125549,161.07611408744506,162.63483961014575,160.8070519490964,591]
["2019-04-04T07:57:00.000000000","161.87000000",161.9,161.78,161.87,"144.26441000",161.52450000000002,161.5782,162.03825,62.188408958044064,81.53264604810958,79.17754868270329,21.032248322607785,0.23650444179291236,161.3750714753715,0.07859323196981904,0.02036197202759635,0.058231259942222696,161.95677190517006,161.09222809482998,162.65230923851846,160.8245215774691,591]
["2019-04-04T07:58:00.000000000","161.85000000",162.0,161.83,161.89,"133.95292000",161.5505,161.57659999999998,162.04,62.861416404295674,85.5899937183603,81.81865769993436,20.323904857273984,0.23175412452198915,161.37300502896505,0.08954475187755406,0.034198527997587894,0.05534622387996617,162.00448127714628,161.09651872285372,162.66839306364506,160.8406054025957,591]
["2019-04-04T07:59:00.000000000","161.97000000",162.0,161.89,161.97,"213.67444000",161.57999999999998,161.571,162.04225,65.50614621273446,90.51472490115621,85.87912155587539,19.666157353749735,0.22305740134184804,161.3709385825586,0.10348631588644253,0.04805608557535883,0.0554302303110837,162.06166378315106,161.0983362168489,162.6832622248059,160.85547456375656,591]
["2019-04-04T08:00:00.000000000","161.99000000",162.0,161.84,161.96,"226.51413000",161.605,161.5716,162.04444999999998,64.88414780205713,93.548387096774,89.88436857209685,18.691843794704777,0.2185533012460015,161.36887213615216,0.11243214163826565,0.060931296787940195,0.05150084485032545,162.11047007824345,161.09952992175653,162.69718593234407,160.86939827129473,591]
["2019-04-04T08:01:00.000000000","161.99000000",162.0,161.87,161.9,"114.39045000",161.6325,161.575,162.04705,61.13336871015359,93.90681003584278,92.65664067792436,17.78712406130589,0.21222806544271536,161.36680568974572,0.11337337672432568,0.0714197127752173,0.04195366394910838,162.1393283733173,161.12567162668267,162.71052061925386,160.8827329582045,591]
["2019-04-04T08:02:00.000000000","161.87000000",162.03,161.75,161.75,"373.53409000",161.656,161.5754,162.0488,52.90023489740232,85.25985663082493,90.90501792114725,16.94257917712601,0.2170689179110929,161.36473924333927,0.10085299536183356,0.07730636929254056,0.023546626069293003,162.13826133993874,161.17373866006128,162.7236939691924,160.89590630814305,591]
["2019-04-04T08:03:00.000000000","161.80000000",161.8,161.67,161.73,"112.31902000",161.689,161.578,162.0504,51.89666026178199,68.17502986857754,82.4472321784151,16.662721696829443,0.21084970948887366,161.36267279693283,0.08829881628454928,0.07950485869094231,0.00879395759360696,162.08979421153447,161.28820578846552,162.737184433995,160.90939677294566,591]
["2019-04-04T08:04:00.000000000","161.77000000",161.92,161.72,161.87,"97.94904000",161.72199999999998,161.5952,162.0531,57.915308326333694,61.88271604938185,71.77253418292813,15.529531521249881,0.21007473023966758,161.36060635052638,0.08862475784752633,0.08132883852225913,0.0072959193252672,162.06397075898323,161.38002924101673,162.7514971837583,160.92370952270895,591]
["2019-04-04T08:05:00.000000000","161.88000000",161.94,161.83,161.88,"77.73403000",161.747,161.5994,162.0554,58.316493260092045,62.34567901234428,64.13447497676792,14.500406109334163,0.20292653522254742,161.35853990411994,0.08866787721626679,0.08279664626106067,0.005871230955206114,162.05690966425658,161.43709033574345,162.76713771347664,160.9393500524273,591]
["2019-04-04T08:06:00.000000000","161.83000000",161.88,161.67,161.73,"256.43576000",161.7625,161.5968,162.05805,50.534600456337515,57.60838357737489,60.61225954636703,14.402695650619627,0.20343178270665174,161.3564734577135,0.07572538809245088,0.08138239462733872,-0.0056570065348878346,162.03407871786948,161.4909212821305,162.78458453146115,160.9567968704118,591]
["2019-04-04T08:07:00.000000000","161.71000000",161.75,161.62,161.71,"148.51279000",161.7705,161.59120000000001,162.06085000000002,49.58451357707767,41.468666624650076,53.807576404789764,14.592982916111344,0.198186655370462,161.35440701130705,0.06312685230494708,0.0777312861628604,-0.014604433857913324,162.025488235022,161.515511764978,162.80426245251834,160.976474791469,591]
["2019-04-04T08:08:00.000000000","161.71000000",161.75,161.51,161.62,"282.10266000",161.772,161.5876,162.0632,45.444052256912414,24.445874601859277,41.174308267961436,15.343724517219643,0.20117332284400108,161.3523405649006,0.0453573231004043,0.07125649355036918,-0.025899170449964884,162.0230458125515,161.5209541874485,162.82651800033204,160.9987303392827,591]
["2019-04-04T08:09:00.000000000","161.65000000",161.68,161.5,161.58,"216.86817000",161.7765,161.5856,162.0651,43.69757793159562,19.399801762896107,28.438114329801845,16.09111897098493,0.19966094264085862,161.35027411849416,0.027727551523042848,0.06255070514490392,-0.03482315362186107,162.00976165565658,161.54323834434342,162.85159828957998,161.02381062853064,591]
["2019-04-04T08:10:00.000000000","161.59000000",161.8,161.52,161.64,"397.98529000",161.78000000000003,161.58440000000002,162.06755,46.98859697969345,20.887760038704062,21.577812134486507,15.811932158140339,0.20539944673794022,161.3482076720877,0.01838539371715342,0.05371764285935383,-0.03533224914220041,162.00262075374874,161.55737924625132,162.87963452401482,161.05184686296548,591]
["2019-04-04T08:11:00.000000000","161.63000000",161.81,161.62,161.75,"287.47217000",161.7865,161.5884,162.0703,52.473458281734935,29.559748427672815,23.282436743091022,15.475557385588388,0.2042994862566586,161.34614122568127,0.019631447929469914,0.04690040387337705,-0.027268955943907137,161.99733405796894,161.57566594203104,162.9106309389332,161.08284327788385,591]
["2019-04-04T08:12:00.000000000","161.76000000",161.98,161.75,161.95,"316.43418000",161.79749999999999,161.595,162.07245,60.479851456446056,52.8301886792436,34.42589904854018,14.766069465273048,0.2061352372383251,161.34407477927482,0.03633839697980079,0.044788002494661805,-0.008449605514861014,162.01812411472832,161.57687588527165,162.94445966950545,161.1166720084561,591]
["2019-04-04T08:13:00.000000000","161.93000000",162.0,161.9,161.92,"84.88486000",161.8035,161.5994,162.07465,58.87761413027388,70.4402515723254,50.94339622641396,14.232942306089962,0.19855414886415862,161.34200833286837,0.046620611797266065,0.04515452435518266,0.0014660874420834025,162.03050440524288,161.57649559475715,162.98086167634796,161.1530740152986,591]
["2019-04-04T08:14:00.000000000","161.92000000",162.13,161.92,162.08,"181.95255000",161.81900000000002,161.60399999999998,162.0781,64.30843123884415,85.40481181990542,69.55841735715816,14.501691679264264,0.1993717096595764,161.33994188646193,0.0669087218473976,0.04950536385362565,0.017403357993771948,162.07519523805038,161.56280476194965,163.01945353808836,161.19166587703901,591]
["2019-04-04T08:15:00.000000000","162.03000000",162.18,161.95,162.11,"599.96346000",161.8365,161.6102,162.08135000000001,65.23549349069175,87.00488581176747,80.94998306799944,15.018353087883696,0.20155944468389367,161.33787544005546,0.08443463460068301,0.05649121800303713,0.027943416597645883,162.12049119704614,161.55250880295387,163.05973964981578,161.23195198876644,591]
["2019-04-04T08:16:00.000000000","162.17000000",162.48,162.13,162.31,"621.91962000",161.861,161.6224,162.08515,70.69950539213646,88.1408118803093,86.85016983732741,16.770438886609963,0.21359091292075671,161.335808993649,0.11315796072247508,0.06782456654692473,0.04533339417555035,162.21176487851508,161.5102351214849,163.10112915656913,161.2733414955198,591]
["2019-04-04T08:17:00.000000000","162.37000000",162.37,162.2,162.24,"141.74366000",161.87949999999998,161.63819999999998,162.08910000000003,66.74538801060066,82.62304921968918,85.92291563725534,18.397375699712924,0.21047727628356092,161.33374254724257,0.12878839616581672,0.08001733247070313,0.048771063695113595,162.26728731284007,161.4917126871599,163.14295680098783,161.3151691399385,591]
["2019-04-04T08:18:00.000000000","162.26000000",162.38,162.12,162.29,"144.53915000",161.8995,161.65519999999998,162.09224999999998,68.1170537061995,79.59183673469482,83.45189927823112,19.252636010018257,0.21401461369187735,161.33167610083612,0.14355539377908144,0.09272494473237879,0.050830449046702655,162.32665219769976,161.47234780230022,163.18450676358106,161.3567191025317,591]
["2019-04-04T08:19:00.000000000","162.29000000",162.3,162.22,162.28,"162.42169000",161.91500000000002,161.6708,162.09505000000001,67.51722717722366,78.57142857142946,80.26210484193786,20.046806298158923,0.20444214128531557,161.32960965442967,0.15269129910251422,0.10471821560640587,0.04797308349610835,162.37266800194,161.45733199806003,163.22503850839627,161.39725084734692,591]
["2019-04-04T08:20:00.000000000","162.27000000",162.31,162.22,162.24,"117.54731000",161.92900000000003,161.68560000000002,162.0967,65.04971180880351,78.57142857142948,78.91156462585128,20.831215454089705,0.196267702622079,161.32754320802323,0.15491810470803102,0.11475819342673091,0.040159911281300115,162.40795302483625,161.45004697516381,163.263813603148,161.43602594209867,591]
["2019-04-04T08:21:00.000000000","162.25000000",162.39,162.24,162.39,"153.81766000",161.95350000000002,161.7028,162.09865,69.54465982874594,81.97278911564699,79.705215419502,21.930244210601092,0.19296286672050028,161.32547676161678,0.16686311645355545,0.12517917803209583,0.04168393842145962,162.47247109746093,161.4345289025391,163.30012245406434,161.472334793015,591]
["2019-04-04T08:22:00.000000000","162.34000000",162.59,162.34,162.56,"214.48974000",161.994,161.7246,162.10105,73.67663467862967,87.85807901142148,82.800765566166,23.718155652137487,0.19703694766903598,161.32341031521034,0.18788142347412418,0.1377196271205015,0.05016179635362267,162.566761730565,161.421238269435,163.3333098832244,161.50552222217505,591]
["2019-04-04T08:23:00.000000000","162.56000000",162.78,162.56,162.77,"109.60316000",162.046,161.7516,162.10475,77.70129249911892,95.75679405299333,88.52922072668729,25.935247197930302,0.19867716569267618,161.3213438688039,0.21895979594347637,0.1539676608850965,0.06499213505837986,162.6969500748904,161.3950499251096,163.3627984895174,161.53501082846805,591]
["2019-04-04T08:24:00.000000000","162.76000000",162.93,162.76,162.93,"713.94561000",162.099,161.7844,162.1079,80.18686340165578,98.81801854278939,94.14429720240143,28.35297907414772,0.19662879671462902,161.31927742239745,0.2535772125967526,0.1738895712274277,0.07968764136932488,162.84906399726947,161.3489360027305,163.38810878814823,161.5603211270989,591]
["2019-04-04T08:25:00.000000000","162.94000000",163.0,162.93,162.93,"261.53807000",162.1515,161.8164,162.1108,80.18686340165577,97.86878306878349,97.48119855485542,30.749914392826692,0.18758388266358358,161.317210975991,0.27780935142655494,0.19467352726725315,0.08313582415930179,162.9761763001323,161.3268236998677,163.4088752325014,161.58108757145206,591]
["2019-04-04T08:26:00.000000000","162.90000000",162.99,162.78,162.82,"318.33586000",162.206,161.8508,162.11255,73.64181284366275,92.67878787878783,96.45519649678693,31.717879708769004,0.1891850339018996,161.31514452958456,0.2848537980718504,0.21270958142817262,0.07214421664367779,163.05573878339163,161.35626121660835,163.42485739545373,161.59706973440439,591]
["2019-04-04T08:27:00.000000000","162.84000000",162.85,162.69,162.75,"170.71979000",162.25799999999998,161.8808,162.11360000000002,69.74072035468866,84.96273849607188,91.83676981454776,31.93994250715801,0.18710038862319225,161.3130780831781,0.28154270871337417,0.22647620688521294,0.055066501828161224,163.1072490800701,161.40875091992987,163.43594582426854,161.6081581632192,591]
["2019-04-04T08:28:00.000000000","162.74000000",162.8,162.67,162.74,"175.22988000",162.31400000000002,161.9082,162.1138,69.17694022137167,78.57543690877048,85.40565442787675,31.997158666991982,0.18302178943582306,161.31101163677167,0.274942365669375,0.23616943864204537,0.03877292702732965,163.13481422989614,161.4931857701039,163.4421623713893,161.61437471033994,591]
["2019-04-04T08:29:00.000000000","162.74000000",162.78,162.59,162.74,"230.17520000",162.372,161.93540000000002,162.1155,69.17694022137167,74.1814975148316,79.23989097322468,31.457911202411132,0.18352023304754983,161.30894519036522,0.26663791039933926,0.24226313299350416,0.024374777405835102,163.13934868215173,161.6046513178483,163.44365511890936,161.61586745786002,591]
["2019-04-04T08:30:00.000000000","162.71000000",162.8,162.65,162.69,"97.34710000",162.4245,161.96,162.1183,66.07931928744856,70.15512265512318,74.30401902624179,31.046454600010648,0.18112593068701097,161.30687874395878,0.2531043581461745,0.24443137802403825,0.008672980122136242,163.12511330275692,161.72388669724307,163.4406883258841,161.61290066483477,591]
["2019-04-04T08:31:00.000000000","162.68000000",162.8,162.68,162.8,"112.11903000",162.477,161.989,162.12075,69.33280118605938,70.83333333333387,71.72331783442958,30.664387754924487,0.17675979278079623,161.30481229755233,0.2483916963165882,0.24522344168254825,0.003168254634039941,163.1227894393686,161.8312105606314,163.43362810175083,161.60584044070148,591]
["2019-04-04T08:32:00.000000000","162.77000000",162.77,162.2,162.56,"505.24105000",162.5075,162.0146,162.12185,56.581331590889356,62.34848484848544,67.77898027898085,29.469238927495162,0.20699123615359813,161.3027458511459,0.22272346615019956,0.24072344657607853,-0.01799998042587897,163.10679541963876,161.90820458036123,163.4229247172006,161.59513705615126,591]
["2019-04-04T08:33:00.000000000","162.52000000",162.74,161.73,162.3,"777.45743000",162.5265,162.0392,162.1213,46.585497859510575,55.718205678836796,62.966674620218726,29.893351903676677,0.2643490049997711,161.30067940473944,0.17933412951097694,0.2284455831630582,-0.04911145365208128,163.07174398208508,161.98125601791492,163.40909258695086,161.58130492590152,591]
["2019-04-04T08:34:00.000000000","162.27000000",162.58,162.26,162.4,"198.97247000",162.5425,162.06300000000002,162.1206,50.22755042979821,47.54593175853126,55.204207428617856,30.287171095845228,0.26832407607121755,161.298612958333,0.15127314918666457,0.21301109636777948,-0.061737947181114916,163.05200466141144,162.03299533858853,163.39268899105815,161.5649013300088,591]
["2019-04-04T08:35:00.000000000","162.44000000",162.56,162.4,162.44,"146.68454000",162.559,162.0842,162.1197,51.64774685922089,51.18110236220551,51.48174659985788,30.652860345716025,0.26058664206613036,161.29654651192655,0.13075502330082145,0.19655988175438788,-0.06580485845356643,163.0314362390842,162.0865637609158,163.37429255010272,161.54650488905338,591]
["2019-04-04T08:36:00.000000000","162.48000000",162.61,162.4,162.56,"241.13207000",162.5715,162.107,162.11825000000002,55.72892375386108,58.00524934383251,52.24409448818978,30.682074677228183,0.2569733104899788,161.2944800655201,0.12276213238402534,0.18180033188031536,-0.05903819949629002,163.0299441078256,162.11305589217437,163.35448235323395,161.5266946921846,591]
["2019-04-04T08:37:00.000000000","162.56000000",162.6,162.5,162.57,"174.36537000",162.58800000000002,162.1274,162.11690000000002,56.061747968504925,62.46719160104999,57.21784776902936,30.70920227077519,0.24576093116926562,161.29241361911366,0.11589861804878865,0.16861998911401002,-0.05272137106522137,163.02055519878976,162.15544480121028,163.33381848179604,161.5060308207467,591]
["2019-04-04T08:38:00.000000000","162.52000000",162.69,162.52,162.63,"229.33727000",162.60500000000002,162.1482,162.11620000000002,58.09725784613273,67.45406824146984,62.64216972878413,30.146664075682974,0.24034943608574574,161.29034717270721,0.11398676359186766,0.15769334400958157,-0.043706580417713914,163.01553623469806,162.19446376530198,163.31282450168453,161.4850368406352,591]
["2019-04-04T08:39:00.000000000","162.64000000",162.65,162.44,162.44,"219.99462000",162.613,162.16719999999998,162.11505,50.170967945667506,64.45236012165124,64.79120665472371,29.936781344894236,0.23818161922247877,161.28828072630074,0.09603318230978175,0.14536131166962163,-0.04932812935983988,163.00364561945585,162.22235438054415,163.29197233798138,161.46418467693204,591]
["2019-04-04T08:40:00.000000000","162.44000000",162.46,162.15,162.15,"734.92925000",162.6085,162.17880000000002,162.11225000000002,40.98079338907892,54.90511602716358,62.27051479676158,30.684070032970798,0.24331150356373044,161.2862142798943,0.05773868777464486,0.12783678689062627,-0.07009809911598142,163.01785436970923,162.19914563029076,163.27166981224343,161.4438821511941,591]
["2019-04-04T08:41:00.000000000","162.17000000",162.34,161.71,161.73,"592.35829000",162.57549999999998,162.181,162.10715,31.8743532395913,31.894689578175605,50.417388575663495,32.35053109428334,0.2709321104520351,161.28414783348785,-0.006426385582187777,0.10098415239606347,-0.10741053797825124,163.1304945945683,162.02050540543166,163.2522510240156,161.42446336296626,591]
["2019-04-04T08:42:00.000000000","161.92000000",162.27,161.68,162.2,"981.58011000",162.5575,162.19039999999998,162.1038,46.26443720965415,28.587811271296772,38.462538958878675,33.95214766156838,0.2937226739911757,161.2820813870814,-0.01913205404605378,0.07696091110764003,-0.09609296515369381,163.1361838515114,161.97881614848862,163.2339696933023,161.40618203225296,591]
["2019-04-04T08:43:00.000000000","162.21000000",162.49,161.98,162.17,"595.96153000",162.5275,162.1978,162.10184999999998,45.6023007168433,30.671144604629045,30.3845484847005,34.16504125420689,0.30917105442037884,161.28001494067496,-0.03126177088753934,0.055316374708604156,-0.08657814559614349,163.1210275899232,161.93397241007682,163.21699554257822,161.38920788152888,591]
["2019-04-04T08:44:00.000000000","162.07000000",162.36,162.06,162.28,"103.95330000",162.495,162.208,162.101,48.51209049271808,47.916666666665186,35.725207514197024,34.36272816165693,0.3085159791046383,161.27794849426851,-0.03163392202105797,0.03792631536267173,-0.0695602373837297,163.06762553208884,161.92237446791117,163.2014137735868,161.37362611253747,591]
["2019-04-04T08:45:00.000000000","162.28000000",162.41,162.15,162.29,"281.39360000",162.463,162.2186,162.1009,48.78032208217049,51.09491044123933,43.22757390417788,34.257885735411456,0.30505055202573494,161.27588204786207,-0.030767272088382924,0.024187597872460796,-0.05495486996084372,163.00555322319568,161.9204467768043,163.18722767162532,161.35944001057598,591]
["2019-04-04T08:46:00.000000000","162.29000000",162.53,162.24,162.32,"129.90669000",162.43800000000002,162.2286,162.10055,49.6281323186218,56.63736327142817,51.88298012644426,33.48831751645353,0.30397551259532474,161.27381560145562,-0.027344486276888347,0.013881181042590968,-0.04122566731947931,162.95806153482067,161.91793846517936,163.17436433434546,161.3465766732961,591]
["2019-04-04T08:47:00.000000000","162.32000000",162.48,162.25,162.32,"376.93154000",162.41649999999998,162.23760000000001,162.0999,49.62813231862181,59.90233262550641,55.878202112724665,32.77371845599259,0.29869154740994364,161.27174915504918,-0.02435119840436073,0.0062347051532006285,-0.03058590355756136,162.91842728557032,161.91457271442965,163.1626834613909,161.33489580034157,591]
["2019-04-04T08:48:00.000000000","162.30000000",162.32,162.12,162.16,"164.40472000",162.3875,162.243,162.09795,45.01893669766042,57.08948253315805,57.8763928100309,32.55670841418169,0.29164215116637543,161.26968270864273,-0.034492056072224386,-0.0019106470918843748,-0.03258140898034001,162.87820867120928,161.8967913287907,163.15198904731133,161.324201386262,591]
["2019-04-04T08:49:00.000000000","162.16000000",162.17,162.05,162.1,"301.88093000",162.3555,162.2456,162.09645,43.39145044870963,50.825082508250084,55.93896588897153,32.58222999172741,0.2793819975116326,161.2676162622363,-0.04683042540096949,-0.010894602753701398,-0.03593582264726809,162.8333901547427,161.87760984525733,163.1420436902096,161.31425602916025,591]
["2019-04-04T08:50:00.000000000","162.05000000",162.12,161.96,162.05,"115.42585000",162.32350000000002,162.2474,162.0952,42.027924292907954,41.914191419141694,49.9429188201833,32.888369101802056,0.27085471197508715,161.26554981582984,-0.05995216290463645,-0.02070611478388841,-0.03924604812074804,162.79314986958371,161.85385013041633,163.13258506619363,161.30479740514428,591]
["2019-04-04T08:51:00.000000000","162.08000000",162.3,162.05,162.12,"233.48302000",162.2895,162.2518,162.09529999999998,44.65025608714381,40.59405940594062,44.44444444444415,32.07133747830801,0.26936508969115236,161.2634833694234,-0.06396546536018377,-0.029357984899147482,-0.03460748046103629,162.7123699563695,161.8666300436305,163.1233439360941,161.29555627504476,591]
["2019-04-04T08:52:00.000000000","162.14000000",162.27,162.11,162.27,"194.51692000",162.275,162.2622,162.09675,49.88193396829654,47.007587356674264,43.17194606058555,31.31266525649211,0.2615532975703555,161.26141692301695,-0.05441502750784366,-0.03436939342088672,-0.02004563408695694,162.67925239640596,161.87074760359405,163.11406286480928,161.28627520375994,591]
["2019-04-04T08:53:00.000000000","162.21000000",162.26,162.02,162.1,"144.49517000",162.265,162.2696,162.09820000000002,44.722587976437225,51.266954469855534,46.289533744156834,30.952223876257015,0.26072806202961585,161.2593504766105,-0.05987363001662516,-0.03947024074003441,-0.020403389276590744,162.67612042031493,161.85387957968504,163.10451467006772,161.27672700901837,591]
["2019-04-04T08:54:00.000000000","162.10000000",162.49,162.02,162.37,"429.20436000",162.2635,162.2796,162.10135,53.03171826171055,63.80432585405282,54.02628922686089,29.315272237523956,0.27567605759892894,161.25728403020406,-0.04192953078540995,-0.039962098749109526,-0.001967432036300426,162.6728543697091,161.85414563029087,163.09451950485095,161.2667318438016,591]
["2019-04-04T08:55:00.000000000","162.39000000",162.52,162.32,162.4,"209.42010000",162.2615,162.29,162.10455,53.86159317193696,71.7647058823528,62.27866206875374,27.641844013370477,0.27027062491329235,161.25521758379762,-0.024999771777657998,-0.03696963335481922,0.01196986157716122,162.66776469204197,161.85523530795805,163.08395944377008,161.25617178272074,591]
["2019-04-04T08:56:00.000000000","162.41000000",162.49,162.22,162.3,"908.34354000",162.2485,162.3014,162.1073,50.64909366856845,75.17715858273202,70.24873010637924,26.53570324845962,0.27025129456234365,161.25315113739117,-0.01942802586810899,-0.03346131185747717,0.014033285989368184,162.6317114298921,161.8652885701079,163.07278950981507,161.24500184876572,591]
["2019-04-04T08:57:00.000000000","162.31000000",162.33,162.22,162.31,"103.29154000",162.2355,162.3134,162.10985,50.964059229134406,68.58617131063001,71.84267859190497,25.508572538185252,0.2588047735221772,161.25108469098473,-0.01404357507439613,-0.029577764500860967,0.015534189426464836,162.59082942461882,161.8801705753812,163.06104425418124,161.2332565931319,591]
["2019-04-04T08:58:00.000000000","162.28000000",162.41,162.24,162.36,"99.43082000",162.222,162.3282,162.1117,52.59321687284447,63.74269005848049,69.16867331728086,24.088543118717517,0.2524615754134493,161.24901824457828,-0.005676343539988693,-0.024797480308686514,0.01912113676869782,162.53425630498026,161.90974369501976,163.0488392831486,161.22105162209925,591]
["2019-04-04T08:59:00.000000000","162.36000000",162.37,162.19,162.25,"142.93088000",162.2125,162.3416,162.1129,48.755445557981645,60.81871345029267,64.38252493980109,23.024058962014454,0.24728574859820343,161.24695179817184,-0.007831061357336466,-0.021404196518416508,0.013573135161080042,162.50880221058898,161.91619778941103,163.03636749026109,161.20857982921174,591]
["2019-04-04T09:00:00.000000000","162.25000000",162.29,162.01,162.01,"224.35258000",162.2055,162.349,162.11165,41.61952906977086,43.327067669172244,55.96282372598182,22.862763397031504,0.24962248084118896,161.2448853517654,-0.02857528686828914,-0.022838414588391035,-0.005736872279898105,162.51375152067737,161.89724847932263,163.0238901621611,161.19610250111177,591]
["2019-04-04T09:01:00.000000000","162.05000000",162.21,162.0,162.08,"183.61133000",162.223,162.35559999999998,162.11085,44.18546281771237,27.07811194653195,43.74129768866565,22.755839448931017,0.24679230363824747,161.24281890535894,-0.03891819532424279,-0.026054370735561386,-0.012863824588681402,162.4504291098341,161.99557089016594,163.0117235349083,161.18393587385896,591]
["2019-04-04T09:02:00.000000000","162.09000000",162.2,162.03,162.1,"149.49423000",162.21800000000002,162.3586,162.11005,44.930208368032666,18.452380952379322,29.619186856027863,22.65655292569485,0.2413071390926575,161.2407524589525,-0.04498265983733063,-0.02984002855591524,-0.015142631281415391,162.45154656923177,161.98445343076827,163.00022173399876,161.17243407294941,591]
["2019-04-04T09:03:00.000000000","162.12000000",162.14,162.01,162.04,"123.29403000",162.2115,162.361,162.1086,43.07336476350093,20.238095238093667,21.922862712335004,22.66129623484545,0.23335662915746735,161.23868601254603,-0.054007722805238245,-0.03467356740577984,-0.019334155399458403,162.45696079116615,161.96603920883385,162.989757290818,161.16196962976866,591]
["2019-04-04T09:04:00.000000000","162.03000000",162.06,161.7,161.7,"622.16442000",162.1825,162.3534,162.105,34.39808468287661,13.095238095236283,17.261904761903114,23.90023573746872,0.24240258421764924,161.23661956613958,-0.08758567558291475,-0.045255989041206826,-0.04232968654170792,162.51155166767532,161.8534483323247,162.98070055972417,161.15291289867483,591]
["2019-04-04T09:05:00.000000000","161.79000000",161.97,161.32,161.93,"871.43320000",162.1645,162.34980000000002,162.10225,42.7920082565855,21.706349206348378,18.346560846559466,26.02749162437968,0.27151668534496043,161.23455311973314,-0.09454748273822133,-0.05511428778060973,-0.039433194957611606,162.50716455900763,161.82183544099237,162.97339935164055,161.1456116905912,591]
["2019-04-04T09:06:00.000000000","161.94000000",162.06,161.79,161.84,"553.85083000",162.1405,162.34040000000002,162.09955,40.60271986175061,31.388888888889102,22.063492063491278,27.399645243118677,0.271408350677464,161.2324866733267,-0.10610391304243194,-0.06531221283297417,-0.04079170020945777,162.5029072295083,161.7780927704917,162.96815996179288,161.14037230074354,591]
["2019-04-04T09:07:00.000000000","161.84000000",162.01,161.76,161.8,"166.64283000",162.1145,162.3316,162.0972,39.632230047469186,44.72222222222276,32.60582010582011,28.749448458889685,0.26987918277193085,161.23042022692024,-0.11713981811786311,-0.07567773388995196,-0.04146208422791116,162.49578598190843,161.73321401809156,162.96523053060636,161.13744286955702,591]
["2019-04-04T09:08:00.000000000","161.85000000",161.97,161.8,161.88,"219.69614000",162.10049999999998,162.3234,162.0966,42.5878872494678,43.33333333333357,39.81481481481517,30.00283715924848,0.26274495543107773,161.2283537805138,-0.1180694894092369,-0.08415608499380894,-0.03391340441542795,162.49442765833317,161.7065723416668,162.96478738127757,161.13699972022823,591]
["2019-04-04T09:09:00.000000000","161.87000000",162.12,161.81,162.09,"212.44121000",162.1,162.31959999999998,162.0974,49.56809423809105,50.826210826210975,46.2939221272558,30.11281372789737,0.2661203157574295,161.22628733410735,-0.1007002063536504,-0.08746490926577724,-0.01323529708787316,162.49395431207168,161.7060456879283,162.96692467426297,161.13913701321363,591]
["2019-04-04T09:10:00.000000000","162.09000000",162.15,162.0,162.06,"147.52662000",162.10049999999998,162.316,162.0975,48.65796028744811,60.122846911837776,51.4274636904608,30.01517603345522,0.25782600748904205,161.2242208877009,-0.08833737539725917,-0.08763940249207364,-0.0006979729051855288,162.49422452298512,161.70677547701484,162.9716474533161,161.14385979226677,591]
["2019-04-04T09:11:00.000000000","162.05000000",162.17,161.9,162.05,"300.63420000",162.097,162.3092,162.09695000000002,48.33934450904654,66.8914503776896,59.28016937191281,30.285400302972654,0.2586955783826806,161.22215444129446,-0.07844242378868671,-0.08580000675139626,0.007357582962709552,162.49121314031862,161.7027868596814,162.9788679633414,161.15108030229206,591]
["2019-04-04T09:12:00.000000000","162.02000000",162.04,161.8,161.84,"122.19647000",162.0755,162.2948,162.09565,42.104246842747074,61.46206494830432,62.82545407927726,30.871796040696005,0.25807446564106057,161.22008799488802,-0.08654817482144495,-0.085949640365406,-0.0005985344560389405,162.47647256764006,161.67452743235995,162.98840501339762,161.16061735234828,591]
["2019-04-04T09:13:00.000000000","161.82000000",162.07,161.8,162.03,"114.78922000",162.072,162.28,162.0961,48.56813410985954,63.23072095889743,63.86141209496381,31.194646644015386,0.25892628952384067,161.21802154848157,-0.0767558353192328,-0.08411087935617137,0.007355044036938568,162.47327795852732,161.6707220414727,162.99998613568798,161.17219847463863,591]
["2019-04-04T09:14:00.000000000","161.99000000",162.12,161.95,162.1,"144.18888000",162.0585,162.2634,162.09709999999998,50.749780493440255,70.12004508355719,64.93761033025301,31.120537543363177,0.2525744117007103,161.21595510207513,-0.06262501849761293,-0.07981370718445968,0.017188688686846754,162.4362446227279,161.6807553772721,163.0132523333036,161.18546467225426,591]
["2019-04-04T09:15:00.000000000","162.11000000",162.11,161.99,162.02,"155.89786000",162.0395,162.2452,162.09789999999998,48.231745904905424,80.12726009077284,71.15934204440917,31.05172194990041,0.24310481086494562,161.21388865566868,-0.0572219566744252,-0.0752953570824528,0.0180734004080276,162.38332989980486,161.69567010019514,163.02776528424803,161.1999776231987,591]
["2019-04-04T09:16:00.000000000","162.04000000",162.1,161.95,161.96,"103.32180000",162.02249999999998,162.228,162.09849999999997,46.37333477478729,80.82667387690628,77.02465968374547,31.160579608919146,0.23645446723173563,161.21182220926224,-0.057123011295345805,-0.0716608879250314,0.0145378766296856,162.3461587709298,161.69884122907015,163.04301694106852,161.21522928001917,591]
["2019-04-04T09:17:00.000000000","162.01000000",162.05,161.95,162.0,"87.54319000",162.007,162.21300000000002,162.09924999999998,47.81688610150602,78.27985739750643,79.74459712172855,31.261661720865114,0.22670771957232758,161.2097557628558,-0.05320363230831049,-0.06796943680168722,0.014765804493376736,162.3025740178023,161.7114259821977,163.0584415019905,161.23065384094116,591]
["2019-04-04T09:18:00.000000000","162.01000000",162.05,161.89,162.0,"90.83063000",161.98899999999998,162.1982,162.10039999999998,47.81688610150602,78.43137254902125,79.17930127447802,31.629168515788223,0.22194288246002025,161.20768931644935,-0.04952658458560677,-0.06428086635847113,0.014754281772864364,162.23629739181754,161.7417026081824,163.07342970842646,161.24564204737712,591]
["2019-04-04T09:19:00.000000000","162.05000000",162.31,161.99,162.28,"230.31799000",161.9905,162.189,162.1027,57.175493218587626,84.84848484848571,80.51990493167115,29.928364029256112,0.22894696228430403,161.2056228700429,-0.02374511888166353,-0.05617371686310962,0.03242859798144609,162.24438777048093,161.73661222951907,163.0873453366654,161.25955767561607,591]
["2019-04-04T09:20:00.000000000","162.23000000",162.48,162.12,162.36,"207.65066000",162.008,162.1824,162.105,59.415053914112676,85.95959595959748,83.07981778570151,28.222581739586786,0.23830789354970983,161.20355642363646,0.0031064011870114427,-0.04431769325308541,0.047424094440096855,162.3087723391534,161.70722766084663,163.09954360479242,161.27175594374307,591]
["2019-04-04T09:21:00.000000000","162.38000000",162.47,162.29,162.31,"151.78853000",162.01950000000002,162.1726,162.10705,57.39479210061911,84.29292929293071,85.03367003367133,26.638641042036696,0.23414304401044533,161.20148997723,0.02011991233840149,-0.031430172134788034,0.051550084473189525,162.34682094341764,161.6921790565824,163.10939102877845,161.2816033677291,591]
["2019-04-04T09:22:00.000000000","162.33000000",162.6,162.31,162.54,"449.83713000",162.04149999999998,162.1722,162.1107,63.536776801837796,83.61111111111241,84.62121212121356,25.854872598362483,0.23813282658112722,161.19942353082357,0.05156787791469242,-0.014830562124891946,0.06639844003958437,162.43910658948238,161.6438934105176,163.11628606242402,161.28849840137468,591]
["2019-04-04T09:23:00.000000000","162.56000000",162.58,162.36,162.44,"234.74799000",162.0615,162.175,162.1135,59.51923651469306,82.50000000000021,83.46801346801448,25.12708761495071,0.2368376246824752,161.19735708441712,0.06764172128171708,0.0016638945564298596,0.06597782672528722,162.49537901539463,161.62762098460536,163.11967967638657,161.29189201533723,591]
["2019-04-04T09:24:00.000000000","162.45000000",162.59,162.42,162.44,"112.68172000",162.0985,162.1758,162.11605,59.519236514693056,84.16666666666652,83.42592592592642,24.505806547965836,0.23206350863372813,161.19529063801068,0.07946434248060541,0.01722398414126497,0.06224035833934044,162.52895441105863,161.66804558894137,163.11909490231028,161.29130724126094,591]
["2019-04-04T09:25:00.000000000","162.49000000",162.7,162.49,162.51,"130.00793000",162.1275,162.1772,162.11965,61.4957991527151,79.62962962962952,82.09876543209877,24.506928611814402,0.2340589723027469,161.19322419160423,0.09340554891869601,0.032460297096751176,0.06094525182194484,162.58588302760884,161.66911697239115,163.11414431352563,161.2863566524763,591]
["2019-04-04T09:26:00.000000000","162.51000000",162.55,162.21,162.23,"207.44494000",162.147,162.1706,162.12144999999998,50.80900891091174,68.88888888888839,77.56172839506151,22.870608400534735,0.24162618856683665,161.19115774519778,0.08092751351927063,0.04215374038125507,0.03877377313801556,162.58764044299164,161.70635955700834,163.1045444491064,161.27675678805707,591]
["2019-04-04T09:27:00.000000000","162.28000000",162.44,162.25,162.31,"120.89142000",162.17249999999999,162.1654,162.12385,53.30579567819067,59.506172839506284,69.3415637860081,21.35116820434647,0.23936717509777747,161.1890912987913,0.07661079047389308,0.049045150399782675,0.0275656400741104,162.58818617970758,161.7568138202924,163.0901263174732,161.26233865642385,591]
["2019-04-04T09:28:00.000000000","162.29000000",162.42,162.17,162.31,"148.53326000",162.19400000000002,162.159,162.12615000000002,53.30579567819067,50.49382716049464,59.6296296296298,20.397052706549907,0.24012666259079338,161.18702485238487,0.0723556850625755,0.053707257332341246,0.018648427730234257,162.5910088160229,161.79699118397713,163.07084133199078,161.24305367094144,591]
["2019-04-04T09:29:00.000000000","162.29000000",162.45,162.23,162.42,"60.49273000",162.2105,162.1586,162.12825,56.80225904143458,56.37860082304647,55.45953360768249,19.31380967943116,0.23868904383430806,161.18495840597842,0.07697227558006148,0.0583602609818853,0.01861201459817618,162.6161833740738,161.80481662592618,163.04676231623563,161.2189746551863,591]
["2019-04-04T09:30:00.000000000","162.44000000",162.65,162.22,162.49,"572.44629000",162.23200000000003,162.16539999999998,162.13045,58.91080778113967,63.78600823045414,56.88614540466511,18.72659937704979,0.252354112131858,161.18289195957198,0.0852961311071283,0.0637474350069339,0.0215486961001944,162.64892205506538,161.81507794493467,163.018079544061,161.19029188301167,591]
["2019-04-04T09:31:00.000000000","162.49000000",162.54,162.31,162.49,"99.74827000",162.254,162.18060000000003,162.131,58.91080778113967,71.1934156378618,63.78600823045417,18.18133266769566,0.2507573898367245,161.18082551316553,0.09084563465560791,0.06916707493666871,0.0216785597189392,162.67658253631677,161.8314174636832,162.9850921163358,161.15730445528646,591]
["2019-04-04T09:32:00.000000000","162.49000000",162.5,162.25,162.34,"106.44274000",162.279,162.1834,162.13145,52.53763473070179,65.81464093201376,66.93135493344327,17.26865186377552,0.25070329056267276,161.17875906675908,0.08219244644249102,0.07177214923783318,0.010420297204657841,162.6575181633686,161.9004818366314,162.94819528679503,161.12040762574568,591]
["2019-04-04T09:33:00.000000000","162.28000000",162.35,162.0,162.27,"208.90828000",162.291,162.18540000000002,162.13075,49.82850350640194,53.98042576446509,63.66282744478025,17.055970127826203,0.2577959126653386,161.17669262035264,0.06889217138729009,0.07119615366772457,-0.0023039822804344773,162.65199307472574,161.93000692527426,162.90786459994837,161.08007693889903,591]
["2019-04-04T09:34:00.000000000","162.29000000",162.58,161.33,161.74,"3897.94991000",162.273,162.1746,162.12730000000002,35.07919507436829,39.26473683952965,53.01993451200286,19.003327338288653,0.328667633189243,161.1746261739462,0.015407429718550247,0.06003840887788971,-0.04463097915933946,162.70013463919463,161.84586536080536,162.86463786677956,161.03685020573022,591]
["2019-04-04T09:35:00.000000000","161.73000000",161.86,161.34,161.53,"484.50478000",162.2485,162.15939999999998,162.1227,31.14536700732391,27.698992005561944,40.31471820318559,20.811587605146638,0.34233423081858355,161.17255972753975,-0.043424290161169665,0.03934586907007783,-0.0827701592312475,162.77542599100818,161.72157400899184,162.81909606172093,160.99130840067158,591]
["2019-04-04T09:36:00.000000000","161.53000000",161.88,161.51,161.81,"280.32597000",162.241,162.1492,162.11935000000003,40.69488265423849,26.52068126520666,31.161470036766115,22.36715352004638,0.344310357188685,161.1704932811333,-0.06668647194544519,0.01813940086697323,-0.08482587281241842,162.78802467951633,161.6939753204837,162.77184417332614,160.9440565122768,591]
["2019-04-04T09:37:00.000000000","161.81000000",161.91,161.54,161.67,"177.70188000",162.2245,162.1362,162.115,37.86698557829166,24.81751824817448,26.345730506314396,23.618189996790647,0.3461453316752079,161.16842683472686,-0.09531995941804894,-0.004552471190031205,-0.09076748822801774,162.81757588047392,161.6314241195261,162.7234928921729,160.89570523112357,591]
["2019-04-04T09:38:00.000000000","161.61000000",161.85,161.61,161.83,"125.42431000",162.216,162.1296,162.11090000000002,42.76232088548303,32.11678832116758,27.81832927818294,24.77986672519604,0.33856352226983455,161.1663603883204,-0.10390380334197857,-0.02442273762042068,-0.07948106572155789,162.82632450385015,161.60567549614987,162.67464179749538,160.84685413644604,591]
["2019-04-04T09:39:00.000000000","161.83000000",161.9,161.71,161.76,"131.22142000",162.19,162.1228,162.1063,41.23174632715215,31.296542062964676,29.41028287743561,25.50478835141459,0.32795184210770334,161.16429394191397,-0.1150289938425999,-0.042543988864856525,-0.07248500497774338,162.83074956106105,161.54925043893894,162.6258644437292,160.79807678267986,591]
["2019-04-04T09:40:00.000000000","161.76000000",161.83,161.5,161.65,"302.69060000",162.15449999999998,162.1148,162.0994,38.876891785007146,31.104844061048027,31.50605814839346,26.819550582738607,0.3280981391000112,161.16222749550752,-0.13120936823662532,-0.06027706473921029,-0.07093230349741503,162.8313005614654,161.47769943853456,162.5776954890285,160.74990782797917,591]
["2019-04-04T09:41:00.000000000","161.67000000",161.69,161.5,161.61,"223.70254000",162.1195,162.1046,162.09224999999998,38.02640108104349,26.010101010100453,29.470495711371086,28.04040122611091,0.31823398630715305,161.16016104910108,-0.1455819194770811,-0.07733803568678446,-0.06824388379029664,162.8319738591695,161.40702614083048,162.5306197875737,160.70283212652436,591]
["2019-04-04T09:42:00.000000000","161.57000000",161.72,161.55,161.63,"157.99430000",162.074,162.0918,162.085,38.74792959090519,22.727272727272265,26.614072599473616,28.944203220299826,0.3076458444280698,161.15809460269463,-0.1535879705119214,-0.09258802265181185,-0.060999947860109566,162.78946907689985,161.35853092310018,162.48506321576474,160.6572755547154,591]
["2019-04-04T09:43:00.000000000","161.62000000",161.66,161.41,161.5,"267.29806000",162.027,162.0798,162.0777,35.828031051110806,18.939393939393316,22.558922558922045,30.21138744721046,0.30352828411177907,161.1560281562882,-0.1684805977270969,-0.10776653766686886,-0.06071406006022803,162.763317866142,161.29068213385798,162.44138493619033,160.613597275141,591]
["2019-04-04T09:44:00.000000000","161.50000000",161.52,161.37,161.39,"494.48728000",161.97449999999998,162.0602,162.07039999999998,33.52588175683803,13.46868686868548,18.378451178450387,31.50286202303504,0.2925619781037952,161.15396170988174,-0.18700353246572377,-0.12361393662663984,-0.06338959583908392,162.73488082563927,161.2141191743607,162.39987082474988,160.57208316370054,591]
["2019-04-04T09:45:00.000000000","161.39000000",161.4,161.0,161.09,"1686.86639000",161.9035,162.034,162.06115,28.203285760486825,7.791663470143544,13.39991475940748,33.55507772310423,0.3002361225249531,161.1518952634753,-0.2233163328169212,-0.1435544158646961,-0.07976191695222509,162.7141361699307,161.09286383006932,162.36072788348778,160.53294022243844,591]
["2019-04-04T09:46:00.000000000","161.09000000",161.22,161.0,161.22,"711.52649000",161.853,162.0124,162.0522,33.15567336248155,8.140084388184947,9.800144909004691,35.46070658745419,0.29450497091602784,161.14982881706885,-0.23885124667819468,-0.16261378202739585,-0.07623746465079884,162.70096462190347,161.00503537809655,162.32407961153228,160.49629195048294,591]
["2019-04-04T09:47:00.000000000","161.22000000",161.45,161.15,161.19,"384.47586000",161.797,161.99,162.04354999999998,32.596883239512145,10.548523206750966,8.826757021693185,35.59659602694582,0.2948974729934532,161.1477623706624,-0.25069368635095657,-0.18022976289210801,-0.07046392345884855,162.66455057489455,160.92944942510545,162.2899624796644,160.46217481861507,591]
["2019-04-04T09:48:00.000000000","161.25000000",161.27,161.0,161.11,"152.56106000",161.73700000000002,161.965,162.035,31.092032595297905,12.679093058840266,10.455900217925427,36.13042683893646,0.2931190820653501,161.14569592425596,-0.26349680932705155,-0.19688317217909673,-0.06661363714795482,162.6201783511839,160.85382164881614,162.25832382001533,160.430536158966,591]
["2019-04-04T09:49:00.000000000","161.11000000",161.16,161.0,161.12,"272.70585000",161.672,161.94240000000002,162.02679999999998,31.517622042000795,12.433347243474438,11.886987836355255,36.626126878642054,0.28361057620353913,161.14362947784952,-0.2697272126920325,-0.21145198028168388,-0.0582752324103486,162.53568049647996,160.80831950352004,162.2290215741425,160.40123391309317,591]
["2019-04-04T09:50:00.000000000","161.14000000",161.47,161.07,161.34,"353.05808000",161.6145,161.929,162.0198,40.25937513203618,20.879120879121746,15.330520393812185,35.254697212469544,0.29192410647471534,161.14156303144307,-0.2539849109102761,-0.21995856640740233,-0.03402634450287376,162.40249682740472,160.82650317259527,162.20182641968572,160.37403875863637,591]
["2019-04-04T09:51:00.000000000","161.39000000",161.45,161.31,161.42,"143.28450000",161.561,161.9158,162.0135,43.103553544909225,32.4053724053722,21.905946842656164,33.981226808166504,0.28107238458366324,161.1394965850366,-0.2323750173672181,-0.2224418565993655,-0.009933160767852611,162.24199632891808,160.88000367108194,162.1764268050942,160.34863914404485,591]
["2019-04-04T09:52:00.000000000","161.42000000",161.47,161.13,161.14,"342.86897000",161.501,161.8966,162.00655,36.54551597149969,33.19495319495226,28.82648215981543,33.433965753912865,0.2852814999705447,161.13743013863015,-0.23513222308281456,-0.2249799298960553,-0.010152293186759254,162.10385653351352,160.8981434664865,162.15243735824475,160.3246496971954,591]
["2019-04-04T09:53:00.000000000","161.16000000",161.34,161.13,161.2,"121.50140000",161.4475,161.8798,161.99925000000002,38.69787279837497,28.772869254795282,31.457731618373277,32.92579477496306,0.27990424997264923,161.1353636922237,-0.22982653271091635,-0.22594925045902753,-0.003877282251888825,161.94933164507623,160.94566835492375,162.12941099913525,160.3016233380859,591]
["2019-04-04T09:54:00.000000000","161.19000000",161.2,161.0,161.0,"272.60680000",161.4105,161.8658,161.9916,34.497369205884596,13.217313699240288,25.061712049662646,32.889414621566594,0.2741968035460306,161.13329724581726,-0.23900496295846096,-0.22856039295891423,-0.010444569999546738,161.92944026631199,160.89155973368804,162.10685488523717,160.27906722418783,591]
["2019-04-04T09:55:00.000000000","161.03000000",161.09,160.86,161.01,"335.28380000",161.3845,161.8474,161.98295,34.87799369534648,13.846082002426954,18.612088318820874,33.27834185612515,0.2710398890070277,161.13123079941082,-0.2426746167084275,-0.23138323770881689,-0.011291378999610607,161.92839245260433,160.84060754739568,162.084250060539,160.25646239948966,591]
["2019-04-04T09:56:00.000000000","160.96000000",161.24,160.96,161.01,"233.39529000",161.34449999999998,161.8308,161.97415,34.87799369534648,12.063953488370492,13.042449730012612,32.73276066493219,0.2716798969350972,161.12916435300437,-0.24278417885776093,-0.23366342593860573,-0.009120752919155206,161.87483857110334,160.81416142889663,162.06107437962584,160.2332867185765,591]
["2019-04-04T09:57:00.000000000","161.01000000",161.21,160.96,161.17,"194.88433000",161.3195,161.8182,161.96615,41.21644529812072,27.72051914493491,17.876851545244154,32.22614955882443,0.27013133286830454,161.12709790659792,-0.22733971411594212,-0.232398683574073,0.005058969458130891,161.83297736074724,160.80602263925277,162.0368279543619,160.20904029331257,591]
["2019-04-04T09:58:00.000000000","161.19000000",161.59,161.1,161.47,"277.63430000",161.30149999999998,161.81,161.95905000000002,50.87187398174669,49.760446935102124,29.848306522802545,29.998591873262747,0.2858362376634263,161.12503146019148,-0.1887169600975369,-0.2236623388787658,0.034945378781228886,161.76493392193487,160.83806607806508,162.0110600457364,160.18327238468706,591]
["2019-04-04T09:59:00.000000000","161.48000000",161.64,161.31,161.47,"223.88591000",161.28699999999998,161.7976,161.9528,50.871873981746695,69.57882300347929,49.01992969450547,28.13663198121646,0.28899079211603756,161.12296501378503,-0.15630634700508494,-0.21019114050402965,0.053884793498944705,161.70838343583955,160.8656165641604,161.98339602506633,160.15560836401698,591]
["2019-04-04T10:00:00.000000000","161.47000000",161.52,161.18,161.26,"121.85295000",161.26749999999998,161.7816,161.94545,44.88640789908566,71.01627444093158,63.451848126504366,26.40737310162365,0.2926343069648923,161.1208985673786,-0.14588428435996548,-0.1973297692752168,0.05144548491525133,161.65458526192552,160.88041473807445,161.95356278897538,160.12577512792603,591]
["2019-04-04T10:01:00.000000000","161.24000000",161.26,161.03,161.08,"160.30668000",161.241,161.7622,161.93755,40.48901433752912,52.56410256410274,64.3864000028379,25.390995397276345,0.2881604278959707,161.11883212097214,-0.15041532605553698,-0.18794688063128087,0.03753155457574389,161.6023806857041,160.87961931429592,161.9214108651466,160.09362320409727,591]
["2019-04-04T10:02:00.000000000","161.08000000",161.16,160.96,161.0,"236.24349000",161.2095,161.74540000000002,161.92935,38.67550959968562,32.478632478632,52.019669827888805,24.706767846764443,0.28186325447482913,161.1167656745657,-0.15863291910983435,-0.18208408832699158,0.02345116921715723,161.53810158246725,160.88089841753273,161.88693142248368,160.05914376143434,591]
["2019-04-04T10:03:00.000000000","161.02000000",161.08,160.88,160.95,"124.81475000",161.182,161.72379999999998,161.9204,37.54367498353463,19.230769230768193,34.75783475783434,24.362805537150873,0.2760158791551997,161.11469922815925,-0.1672520257010035,-0.17911767580179397,0.011865650100790465,161.50065969308963,160.86334030691035,161.85026652488614,160.0224788638368,591]
["2019-04-04T10:04:00.000000000","160.97000000",161.19,160.9,161.15,"290.96591000",161.17000000000002,161.7048,161.91305,44.535730953626135,22.222222222220996,24.643874643873758,23.470079623789257,0.27701474492982775,161.1126327817528,-0.15614446504505963,-0.1745230336504471,0.018378568605387474,161.4741710045353,160.86582899546474,161.8117112552461,159.98392359419677,591]
["2019-04-04T10:05:00.000000000","161.15000000",161.37,161.13,161.27,"236.59290000",161.179,161.6898,161.9083,48.27723433793912,33.76068376068338,25.071225071224216,21.79789812435239,0.27437083457769784,161.11056633534636,-0.13608988658188537,-0.16683640423673476,0.030746517654849398,161.48382125910112,160.87417874089888,161.77170678211655,159.9439191210672,591]
["2019-04-04T10:06:00.000000000","161.27000000",161.27,161.05,161.1,"147.39238000",161.173,161.6726,161.90225,43.77233659473834,40.17094017094026,32.051282051281575,20.588393649107044,0.27048720353643363,161.10849988893992,-0.13238798167108712,-0.15994671972360525,0.027558738052518128,161.4790784213237,160.8669215786763,161.73082402353884,159.9030363624895,591]
["2019-04-04T10:07:00.000000000","161.08000000",161.08,160.89,160.99,"276.87217000",161.163,161.6524,161.8964,41.099874826205834,33.33333333333332,35.75498575498568,20.102973655986276,0.2661666889981175,161.10643344253347,-0.13675386264787903,-0.15530814830846001,0.018554285660580982,161.47910757662544,160.84689242337458,161.6897382397018,159.86195057865245,591]
["2019-04-04T10:08:00.000000000","161.05000000",161.08,160.71,160.83,"864.44593000",161.149,161.629,161.88985,37.512326563636016,20.113041080782804,31.20577152835216,20.280843377777117,0.2735833540696809,161.10436699612703,-0.15137950885304008,-0.15452242041737602,0.0031429115643359373,161.4964996402876,160.8015003597124,161.6491956015882,159.82140794053885,591]
["2019-04-04T10:09:00.000000000","160.82000000",160.9,160.1,160.5,"1619.43273000",161.118,161.5934,161.88234999999997,31.42048290400188,18.514639482381842,23.98700463216602,21.946822830022253,0.31118454306470444,161.10230054972058,-0.18743801218926137,-0.1611055387717531,-0.026332473417508273,161.56631239108464,160.66968760891535,161.6099734696859,159.78218580863657,591]
["2019-04-04T10:10:00.000000000","160.55000000",160.57,160.06,160.16,"462.26385000",161.059,161.5494,161.8738,26.623299833113876,15.068788568176396,17.898823043780375,23.569567333158318,0.3253856471315106,161.10023410331414,-0.24067543774108913,-0.17701951856562032,-0.06365591917546881,161.65962966959685,160.45837033040314,161.57283670616965,159.7450490451203,591]
["2019-04-04T10:11:00.000000000","160.17000000",160.61,160.09,160.47,"624.60126000",161.01149999999998,161.5126,161.8675,36.18937703815494,19.417502328894813,17.666976793151047,24.871258513258415,0.3392866723364034,161.0981676569077,-0.25491358667497366,-0.192598332187491,-0.06231525448748265,161.6400308266108,160.38296917338917,161.53849277308137,159.71070511203203,591]
["2019-04-04T10:12:00.000000000","160.48000000",160.48,160.15,160.29,"386.41130000",160.969,161.4676,161.85945,33.46154753913364,15.611814345991306,16.6993684143542,26.07997175192279,0.33862333859808774,161.09610121050125,-0.2775228077864256,-0.20958322730727794,-0.06793958047914764,161.6680250353171,160.2699749646829,161.50754858990598,159.67976092885664,591]
["2019-04-04T10:13:00.000000000","160.25000000",160.3,159.89,159.95,"747.10709000",160.9065,161.4178,161.84924999999998,29.012985686286793,14.729103569671894,16.586140081519364,27.74357541085523,0.343721671555369,161.0940347640948,-0.31919643905283124,-0.2315058696563886,-0.08769056939644262,161.72504199647918,160.0879580035208,161.48047210905406,159.65268444800472,591]
["2019-04-04T10:14:00.000000000","159.95000000",160.25,159.71,160.02,"649.44968000",160.85750000000002,161.36939999999998,161.8384,31.04552917758212,12.304214138529646,14.21504401806431,29.608288256902995,0.35774155215855635,161.09196831768836,-0.342625108118483,-0.2537297173488075,-0.08889539076967551,161.76073584959863,159.9542641504014,161.4575613135215,159.62977365247215,591]
["2019-04-04T10:15:00.000000000","160.02000000",160.5,159.92,160.4,"380.29404000",160.827,161.3272,161.82925,40.93282205593244,21.307315150171302,16.11354428612431,30.05558888016466,0.3736171555758032,161.08990187128188,-0.32676295302042035,-0.2683363644831301,-0.05842658853729027,161.74858776033545,159.90541223966454,161.4389228674246,159.61113520637525,591]
["2019-04-04T10:16:00.000000000","160.43000000",160.69,160.25,160.38,"222.03636000",160.7955,161.2902,161.8197,40.60283085081988,33.53413654618455,22.38188861162853,29.623720525176715,0.3783587873203886,161.08783542487544,-0.31220698588640516,-0.2771104887637851,-0.035096497122620085,161.73284678748058,159.85815321251943,161.42446199777174,159.5966743367224,591]
["2019-04-04T10:17:00.000000000","160.35000000",160.35,159.99,160.23,"343.41862000",160.74849999999998,161.24859999999998,161.81015000000002,38.12063121394904,37.75100401606367,30.86415190413987,29.841394193943895,0.3791903025117884,161.085768978469,-0.30921063572853313,-0.2835305181567347,-0.025680117571798444,161.7001779917599,159.79682200824007,161.4138844102707,159.58609674922135,591]
["2019-04-04T10:18:00.000000000","160.23000000",160.32,160.08,160.25,"196.68335000",160.6875,161.2074,161.80035,38.659091918077145,34.738955823292464,35.34136546184692,30.04351974351342,0.3692481380466593,161.08370253206255,-0.3017438584170975,-0.2871731862088073,-0.014570672208290225,161.60204633562233,159.77295366437767,161.40671020707327,159.57892254602393,591]
["2019-04-04T10:19:00.000000000","160.20000000",160.42,160.13,160.41,"175.96906000",160.6345,161.16719999999998,161.7912,42.937054629217776,36.2424055195132,36.2441217862898,29.772695817937556,0.3635875567576117,161.0816360856561,-0.279691610000242,-0.2856768709670942,0.005985260966852202,161.48190722206047,159.78709277793953,161.40229894572207,159.57451128467272,591]
["2019-04-04T10:20:00.000000000","160.41000000",160.54,160.27,160.42,"281.19779000",160.59250000000003,161.1258,161.7817,43.2036618029831,43.07557762398929,38.01897965559834,28.990529659873495,0.35690273127492383,161.07956963924966,-0.2584291178217768,-0.28022732033803077,0.021798202516253973,161.39374590482592,159.79125409517414,161.3998842177578,159.57209655670846,591]
["2019-04-04T10:21:00.000000000","160.40000000",160.41,160.21,160.39,"253.79986000",160.558,161.0838,161.77179999999998,42.56121437381902,48.77721629546306,42.69839981298855,28.442323982882286,0.34640967904099923,161.0775031928432,-0.241218571325021,-0.2724255705354288,0.031206999210407815,161.33124252340406,159.78475747659593,161.3986154858022,159.57082782475285,591]
["2019-04-04T10:22:00.000000000","160.37000000",160.4,160.26,160.4,"184.92061000",160.528,161.045,161.76115,42.866195951983485,53.14768243063532,48.333492116695915,27.933275854247597,0.33166613053807176,161.07543674643676,-0.2241878745389272,-0.2627780313361285,0.03859015679720129,161.2764811286868,159.77951887131317,161.39760444178813,159.5698167807388,591]
["2019-04-04T10:23:00.000000000","160.36000000",160.76,160.36,160.66,"204.64212000",160.5135,161.0128,161.75205,50.26095209929791,66.03147341661678,55.98545738090508,25.941387734322916,0.3365471212139221,161.07337030003032,-0.18754914771747622,-0.24773225461239803,0.06018310689492182,161.23962051341377,159.78737948658622,161.39597286622467,159.56818520517533,591]
["2019-04-04T10:24:00.000000000","160.66000000",160.71,160.44,160.62,"217.98565000",160.487,160.99040000000002,161.7431,49.205792215871966,78.37535014005648,65.85150199576957,24.091777337250004,0.3317937554129284,161.07130385362387,-0.1598971634816735,-0.23016523638625314,0.07026807290457965,161.15459568602583,159.81940431397416,161.3928988956236,159.56511123457426,591]
["2019-04-04T10:25:00.000000000","160.61000000",160.82,160.58,160.75,"265.89064000",160.46099999999998,160.97480000000002,161.7357,52.68256864814353,90.27885027885094,78.22855794517477,22.793629868650132,0.32523705859771784,161.06923740721743,-0.12603994320028278,-0.20934017774905908,0.0833002345487763,161.03909687769465,159.88290312230532,161.38765874563325,159.5598710845839,591]
["2019-04-04T10:26:00.000000000","160.74000000",161.06,160.74,160.98,"190.24707000",160.45499999999998,160.9582,161.72995,58.14158639209405,91.47814481147834,86.71078174346195,22.403180072666473,0.3248629829835946,161.06717096081098,-0.07972970003734758,-0.1834180822067168,0.10368838216936921,161.008407625535,159.90159237446497,161.37966128058608,159.55187361953674,591]
["2019-04-04T10:27:00.000000000","160.99000000",161.2,160.82,160.94,"320.12978000",160.4525,160.9436,161.7239,56.91184761190067,90.10603444607916,90.62100984546952,22.458654023278605,0.32880134134190897,161.06510451440454,-0.045729028613010314,-0.1558802714879755,0.1101512428749652,160.9965909850386,159.90840901496136,161.36847334228466,159.54068568123532,591]
["2019-04-04T10:28:00.000000000","160.88000000",161.0,160.8,160.81,"318.15165000",160.45149999999998,160.9232,161.71810000000002,52.98918231123286,82.05188654818146,87.87868860191303,22.415373470836602,0.3196012455317718,161.0630380679981,-0.02893956776927098,-0.1304921307442346,0.10155256297496362,160.99287879529982,159.91012120470015,161.3538344156979,159.52604675464855,591]
["2019-04-04T10:29:00.000000000","160.81000000",160.95,160.8,160.85,"246.61198000",160.469,160.905,161.71110000000002,54.038894777272354,74.38532191192017,82.18108096872696,22.375184386426163,0.3074868708509294,161.06097162159165,-0.012264752945583268,-0.10684665518450434,0.09458190223892107,161.0374681169602,159.90053188303978,161.33565996989412,159.50787230884478,591]
["2019-04-04T10:30:00.000000000","160.85000000",160.85,160.39,160.5,"360.80551000",160.486,160.882,161.70395,44.64513541923612,60.9181301652896,72.45177954179711,20.990856950573143,0.3183806657901493,161.0589051751852,-0.026980897993183817,-0.09087350374624024,0.06389260575305643,161.03654155156562,159.93545844843436,161.31403361440601,159.48624595335667,591]
["2019-04-04T10:31:00.000000000","160.51000000",160.51,160.19,160.27,"329.42270000",160.476,160.8552,161.69665,39.75451549914411,43.395808736717846,59.566420271309234,20.375831594782237,0.31849633251942383,161.05683872877876,-0.05655074499068746,-0.0840089519951297,0.027458207004442237,161.03454811789163,159.91745188210837,161.28918899594004,159.4614013348907,591]
["2019-04-04T10:32:00.000000000","160.27000000",160.39,160.23,160.29,"186.92892000",160.47599999999997,160.8284,161.68945000000002,40.36625802610418,24.688772357633827,43.000903753213784,19.804736621547825,0.30717516591089333,161.0547722823723,-0.0774781095045114,-0.08270278349700605,0.005224673992494655,161.0345481178916,159.91745188210834,161.2614830704639,159.43369540941455,591]
["2019-04-04T10:33:00.000000000","160.29000000",160.4,160.2,160.36,"151.10480000",160.4965,160.80560000000003,161.68325,42.56450881919862,16.24974663688052,28.111442577077426,19.378035195760418,0.29951979691725933,161.05270583596587,-0.08740720581016603,-0.08364366795963805,-0.0037635378505279787,161.00409334117015,159.98890665882985,161.23136296939887,159.40357530834953,591]
["2019-04-04T10:34:00.000000000","160.34000000",160.45,160.24,160.28,"155.41176000",160.5095,160.7834,161.67960000000002,40.71719915108638,13.565281761821673,18.16793358544537,18.74720516105812,0.29312552570888223,161.05063938955942,-0.10057208518566085,-0.08702935140484261,-0.013542733780818245,160.97954148753092,160.03945851246908,161.19932909389536,159.37154143284602,591]
["2019-04-04T10:35:00.000000000","160.28000000",160.48,160.28,160.39,"133.64336000",160.509,160.7694,161.6732,44.29699362975182,15.181518151815572,14.998848850172616,18.016910636102573,0.28647370244396125,161.04857294315298,-0.1009653999649629,-0.08981656111686667,-0.011148838848096226,160.9795273637104,160.03847263628958,161.16589728887166,159.33810962782232,591]
["2019-04-04T10:36:00.000000000","160.40000000",160.4,160.15,160.18,"366.67512000",160.499,160.74859999999998,161.66479999999999,39.40493865689194,10.523338048090388,13.090045987242574,17.85296275360081,0.2838684379836783,161.04650649674653,-0.11687508647335676,-0.0952282661881647,-0.02164682028519206,160.98819934587064,160.00980065412935,161.13156295428854,159.3037752932392,591]
["2019-04-04T10:37:00.000000000","160.17000000",160.4,160.1,160.2,"339.37708000",160.4975,160.72879999999998,161.65585000000002,40.083607818327366,10.583344048690153,12.096066749532065,17.89074728586393,0.2850206924134164,161.04444005034009,-0.1264125891625838,-0.10146513078304853,-0.02494745837953527,160.99016114115108,160.00483885884893,161.09676974580182,159.26898208475248,591]
["2019-04-04T10:38:00.000000000","160.19000000",160.22,160.0,160.06,"225.90295000",160.488,160.70780000000002,161.64715,36.96279041542234,5.649350649350613,8.918677582043745,18.296959575629455,0.2803763572410294,161.04237360393364,-0.1436124834158079,-0.10989460130960041,-0.03371788210620749,161.00605791182096,159.96994208817904,161.06188511585935,159.23409745481,591]
["2019-04-04T10:39:00.000000000","160.02000000",160.1,159.55,159.64,"949.57832000",160.4495,160.6782,161.63694999999998,29.53384066983193,6.515151515150947,7.5826154043972664,19.96115497924561,0.2996351888666689,161.04030715752717,-0.18895584804820942,-0.1257068506573222,-0.06324899739088721,161.0859424561579,159.8130575438421,161.02718437793794,159.1993967168886,591]
["2019-04-04T10:40:00.000000000","159.65000000",160.01,159.48,159.94,"1145.94511000",160.4255,160.6502,161.62815,38.96938698243465,12.399577167018776,8.18802644384014,21.664986885906647,0.31608981823333554,161.03824071112072,-0.19839630924968787,-0.14024474237579534,-0.05815156687389253,161.09966540997024,159.75133459002976,160.99284428066537,159.16505661961602,591]
["2019-04-04T10:41:00.000000000","159.91000000",160.13,159.6,159.68,"294.90196000",160.39,160.61540000000002,161.61880000000002,34.640224166232045,15.118875412633079,11.34453469826763,22.573777468503945,0.33136911693095455,161.03617426471428,-0.22427249612550781,-0.15705029312573784,-0.06722220299976997,161.13857197382774,159.64142802617224,160.9589463036828,159.13115864263347,591]
["2019-04-04T10:42:00.000000000","159.72000000",159.95,159.64,159.85,"358.35339000",160.3625,160.5896,161.60995,39.38201201668683,21.690716270188812,16.40305628328025,23.41765443805858,0.32984275143588654,161.03410781830783,-0.22842879642846015,-0.17132599378628233,-0.05710280264217782,161.14712411382803,159.577875886172,160.92548908844464,159.0977014273953,591]
["2019-04-04T10:43:00.000000000","159.83000000",160.1,159.8,160.05,"719.33162000",160.332,160.5666,161.6017,44.48481837718264,26.64460072670472,21.151397469842234,23.36825209089407,0.327711126333322,161.03204137190139,-0.21312756394300436,-0.17968630781762676,-0.0334412561253776,161.11541815143664,159.54858184856334,160.8924086534676,159.06462099241827,591]
["2019-04-04T10:44:00.000000000","160.04000000",160.24,160.04,160.18,"203.68888000",160.31,160.55020000000002,161.59335,47.574059727237135,44.9123574972721,31.082558164721906,22.619104196958823,0.3185889030238002,161.02997492549494,-0.18834024431544094,-0.18141709511718962,-0.006923149198251322,161.08449338279962,159.53550661720038,160.85960437397307,159.03181671292373,591]
["2019-04-04T10:45:00.000000000","160.21000000",160.41,159.97,160.06,"531.33315000",160.27550000000002,160.53119999999998,161.58465,45.080328065556216,55.85566815486877,42.47087545961523,21.1578984809879,0.32726112423638576,161.0279084790885,-0.17634630165207454,-0.1804029364241666,0.00405663477209206,161.02972741928446,159.5212725807156,160.82696818614673,158.9991805250974,591]
["2019-04-04T10:46:00.000000000","159.95000000",160.13,159.88,160.07,"136.52160000",160.23,160.51239999999999,161.5765,45.3374698616143,61.653721682848946,54.14058244499663,20.159949501661444,0.32174247250521537,161.02584203268205,-0.16414197276594678,-0.17715074369252265,0.013008770926575874,160.91539039969965,159.54460960030033,160.79441415471433,158.966626493665,591]
["2019-04-04T10:47:00.000000000","160.06000000",160.14,159.95,160.11,"632.21216000",160.1885,160.49120000000002,161.5698,46.41817426488512,60.000000000001315,59.169796612573045,19.186522993013813,0.31233229589769984,161.0237755862756,-0.1495187296469851,-0.17162434088341513,0.02210561123643004,160.79259519117477,159.58440480882524,160.76190545593224,158.9341177948829,591]
["2019-04-04T10:48:00.000000000","160.10000000",160.11,159.68,159.72,"233.94289000",160.13400000000001,160.4562,161.56119999999999,38.438686257519926,48.66666666666787,56.77346278317274,19.289441308016833,0.3207371319050075,161.02170913986916,-0.16746896675152811,-0.17079326605703776,0.003324299305509648,160.69941666052614,159.5685833394739,160.72947599751507,158.90168833646572,591]
["2019-04-04T10:49:00.000000000","159.76000000",159.8,159.18,159.73,"711.73174000",160.078,160.4214,161.55235000000002,38.72952902384819,43.905149051491264,50.85727190605351,20.695862044697066,0.3421130510546502,161.0196426934627,-0.17882634377929207,-0.17239988160148864,-0.0064264621778034325,160.5650975261696,159.5909024738304,160.69724432448322,158.86945666343388,591]
["2019-04-04T10:50:00.000000000","159.75000000",160.01,159.63,159.99,"479.60769000",160.0525,160.396,161.5448,45.887734135299375,44.856368563685834,45.80939476061502,21.061947580169996,0.3448192616936034,161.01757624705627,-0.16494592585200962,-0.17090909045159283,0.0059631645995832094,160.50037833169353,159.6046216683065,160.66541812571288,158.83763046466353,591]
["2019-04-04T10:51:00.000000000","160.00000000",160.1,159.67,159.93,"672.83216000",160.0355,160.373,161.5368,44.592995370520114,57.18157181571822,48.64769647696514,21.025607555967216,0.3509036001440608,161.01550980064982,-0.15697755367705213,-0.1681227830966847,0.011145229419632585,160.47479375137894,159.5962062486211,160.6342885174242,158.80650085637487,591]
["2019-04-04T10:52:00.000000000","159.92000000",160.0,159.57,159.66,"300.22803000",160.00400000000002,160.34619999999998,161.52775,39.22898285501243,55.28455284552869,52.44083107497761,21.262597067372635,0.3565533429909141,161.01344335424338,-0.1704840705920958,-0.16859504059576694,-0.001889029996328867,160.45594689953646,159.55205310046358,160.60421427174546,158.77642661069612,591]
["2019-04-04T10:53:00.000000000","159.66000000",159.91,159.58,159.68,"259.41139000",159.97,160.3208,161.51905,39.806577409199505,46.88346883468845,53.11653116531181,21.48265875653481,0.35465667563441916,161.01137690783693,-0.1775278195073895,-0.17038159637809147,-0.007146223129298024,160.41190496715993,159.52809503284007,160.57559719574888,158.74780953469954,591]
["2019-04-04T10:54:00.000000000","159.73000000",159.82,159.1,159.55,"973.25191000",159.9335,160.2888,161.51035,37.323410319074924,38.008647262045486,46.72555631408758,22.82105005324023,0.3807526273748177,161.0093104614305,-0.19139368752354358,-0.1745840146071819,-0.01680967291636168,160.3873843465032,159.4796156534968,160.54885084926428,158.72106318821494,591]
["2019-04-04T10:55:00.000000000","159.48000000",159.63,159.24,159.62,"458.39500000",159.895,160.2558,161.50179999999997,39.511491119172945,38.23206934359495,41.041395146776324,24.06384197160955,0.38141315399090114,161.00724401502404,-0.19449208910288007,-0.17856562950632154,-0.01592645959655853,160.3169715630237,159.4730284369763,160.52436561208506,158.69657795103572,591]
["2019-04-04T10:56:00.000000000","159.61000000",159.61,159.28,159.34,"295.81894000",159.853,160.22060000000002,161.493,34.346338919636324,30.788804071247682,35.67650689229607,25.217863038666778,0.3784550715629799,161.0051775686176,-0.21703935998013435,-0.1862603756010841,-0.030778984379050245,160.31814943835363,159.3878505616464,160.50247367086936,158.67468600982002,591]
["2019-04-04T10:57:00.000000000","159.31000000",159.56,159.28,159.37,"313.99315000",159.8115,160.1882,161.4836,35.32192300970986,26.20865139949179,31.74317493811151,26.289454029505627,0.3714225664513386,161.00311112221115,-0.2298380552830679,-0.1949759115374809,-0.03486214374558699,160.29321672173668,159.3297832782633,160.4834177079429,158.65563004689355,591]
["2019-04-04T10:58:00.000000000","159.36000000",159.36,158.87,158.97,"1550.40365000",159.757,160.151,161.4716,29.110644526195628,15.141601401143733,24.046352290627766,28.114000353494863,0.3806066688476715,161.0010446758047,-0.2691551179245266,-0.20981175281489006,-0.05934336510963656,160.3481378857769,159.1658621142231,160.46732688334998,158.63953922230064,591]
["2019-04-04T10:59:00.000000000","158.95000000",159.22,158.8,159.15,"1221.83949000",159.73250000000002,160.124,161.46045,34.67734302770076,17.741198833827443,19.697150544821017,29.926871520545244,0.3834204782156941,160.99897822939826,-0.2825328152314057,-0.2243559652981932,-0.05817684993321251,160.37902532819746,159.08597467180257,160.45420309477893,158.6264154337296,591]
["2019-04-04T11:00:00.000000000","159.19000000",159.41,159.04,159.19,"406.62733000",159.695,160.1046,161.4491,35.882287031703136,20.572462363506883,17.818420866159386,30.606239661059817,0.3824618726288591,160.99691178299182,-0.28660328673697677,-0.23680542958594994,-0.04979785715102683,160.37516174547002,159.01483825452996,160.4439195143553,158.61613185330594,591]
["2019-04-04T11:01:00.000000000","159.19000000",159.42,159.08,159.25,"399.81109000",159.67350000000002,160.0802,161.43859999999998,37.7375487395211,29.85834187839383,22.724001025242746,31.1856521612992,0.37942888172679595,160.99484533658537,-0.2817399434808294,-0.24579233236492584,-0.03594761111590358,160.38084079480888,158.96615920519116,160.43623212567633,158.60844446462698,591]
["2019-04-04T11:02:00.000000000","159.21000000",159.27,158.68,158.82,"674.91295000",159.622,160.0508,161.4263,30.84845019968868,24.438259193227797,24.9563544783762,32.520170403374756,0.3944696758891679,160.99277889017893,-0.30902091450826674,-0.258438048793594,-0.05058286571467274,160.41521119508042,158.8287888049196,160.43080355426196,158.6030158932126,591]
["2019-04-04T11:03:00.000000000","158.82000000",159.42,158.59,159.3,"1794.75695000",159.5845,160.0378,161.41745,43.293085938013654,30.41005583913775,28.235552303586488,33.026573946511725,0.42557898475422623,160.99071244377245,-0.2885826905040574,-0.2644669771356867,-0.024115713368370706,160.36402485528103,158.80497514471895,160.42723706800257,158.59944940695323,591]
["2019-04-04T11:04:00.000000000","159.25000000",159.78,159.1,159.7,"655.08403000",159.5605,160.03140000000002,161.4099,51.17803611870567,43.46298541802671,32.77043348346412,31.99770211484179,0.4437519144146391,160.988645997366,-0.23737231340101062,-0.25904804438875145,0.021675730987740838,160.2933703841751,158.8276296158249,160.42511740147413,158.59732974042478,591]
["2019-04-04T11:05:00.000000000","159.70000000",160.46,159.65,160.28,"631.80019000",159.5715,160.029,161.4044,59.88756480185164,70.30137762510178,48.058139627422115,30.36623717840729,0.4699124919564508,160.98657955095956,-0.14827731922164844,-0.23689389935533087,0.08861658013368243,160.33977794449726,158.80322205550272,160.42405419627693,158.59626653522758,591]
["2019-04-04T11:06:00.000000000","160.26000000",160.26,159.8,159.97,"574.37135000",159.56650000000002,160.0208,161.39714999999998,54.31078062611591,79.22701892316184,64.33046065543014,28.85130545171811,0.470633028245275,160.98451310455312,-0.10151312356293829,-0.20981774419685234,0.10830462063391405,160.3229462968387,158.81005370316134,160.4237234769298,158.59593581588047,591]
["2019-04-04T11:07:00.000000000","159.97000000",160.0,159.79,159.92,"166.79779000",159.557,160.0146,161.389,53.44629498956305,78.431372549019,75.98658969909424,27.413565232882043,0.45201638337061306,160.98244665814667,-0.06770626800624768,-0.18139544895873141,0.11368918095248373,160.2903239393344,158.82367606066558,160.42390276513257,158.59611510408322,591]
["2019-04-04T11:08:00.000000000","159.97000000",160.1,159.77,159.83,"253.28035000",159.56250000000003,160.0062,161.38019999999997,51.84655704202843,70.40998217468767,76.02279121562286,26.346368323325173,0.44330092741556815,160.98038021174023,-0.04762732113982793,-0.15464182339495072,0.1070145022551228,160.30225333726926,158.8227466627308,160.42449616584358,158.59670850479424,591]
["2019-04-04T11:09:00.000000000","159.82000000",159.89,159.59,159.62,"320.39172000",159.55700000000002,159.99040000000002,161.37085000000002,48.21980269578325,64.17112299465214,71.00415923945297,24.762811118445494,0.4330651468858835,160.97831376533378,-0.048105327769945916,-0.13333452426994977,0.08522919650000385,160.29331786614273,158.8206821338573,160.4255469495464,158.59775928849706,591]
["2019-04-04T11:10:00.000000000","159.62000000",159.79,159.47,159.56,"232.21761000",159.5355,159.9732,161.3608,47.20380696450346,57.75401069518718,64.1117052881757,23.069959731436427,0.42498906496546274,160.97624731892734,-0.052717950311858885,-0.1172112094783316,0.06449325916647271,160.2445973134916,158.82640268650843,160.4272366503454,158.59944898929606,591]
["2019-04-04T11:11:00.000000000","159.55000000",159.67,159.47,159.58,"263.29766000",159.518,159.957,161.3506,47.600139760898024,53.297682709447436,58.40760546642895,21.498026300642294,0.40891841746792884,160.9741808725209,-0.054135612413773515,-0.10459609006541999,0.050460477651646476,160.2041953074752,158.8318046925248,160.4298712954667,158.60208363441737,591]
["2019-04-04T11:12:00.000000000","159.57000000",159.62,159.45,159.55,"190.01262000",159.5125,159.94,161.3397,47.02983525448041,52.04991087344043,54.36720142602505,20.106413796007658,0.3918528162202208,160.97211442611444,-0.05702254867694023,-0.09508138178772405,0.03805883311078381,160.19581178827895,158.82918821172103,160.43385685703075,158.6060691959814,591]
["2019-04-04T11:13:00.000000000","159.55000000",159.63,159.3,159.42,"306.39045000",159.4995,159.9152,161.3278,44.53953868167456,49.55436720142592,51.633986928104626,19.31919445590544,0.3874347579187753,160.970047979708,-0.06900493408338093,-0.08986609224685543,0.020861158163474502,160.17945514558022,158.8195448544198,160.43966716666245,158.6118795056131,591]
["2019-04-04T11:14:00.000000000","159.39000000",159.45,159.23,159.26,"200.48437000",159.48499999999999,159.888,161.31525,41.61857514977281,43.85026737967866,48.484848484848364,18.815444194365753,0.37547513235314844,160.96798153330155,-0.09036999462594508,-0.08996687272267337,-0.0004031219032717137,160.1723572579096,158.79764274209037,160.44780820141625,158.6200205403669,591]
["2019-04-04T11:15:00.000000000","159.24000000",159.3,158.47,158.69,"1147.21867000",159.4385,159.84679999999997,161.2999,33.2521534220304,30.42306004174107,41.27589820761525,20.167201824482937,0.4079411943279244,160.9659150868951,-0.15154923015501254,-0.1022833442091412,-0.049265885945871335,160.20437923330059,158.67262076669942,160.45878275335932,158.63099509230997,591]
["2019-04-04T11:16:00.000000000","158.79000000",159.36,158.69,159.17,"1703.61928000",159.43,159.8106,161.28665,43.544409116363255,27.35334426141348,33.875557227611104,21.18538499130773,0.4266596804473595,160.96384864048866,-0.15946402459911724,-0.11371948028713642,-0.045744544311980814,160.20379583870752,158.6562041612925,160.47305904003957,158.64527137899023,591]
["2019-04-04T11:17:00.000000000","159.17000000",159.17,158.72,158.95,"551.69592000",159.409,159.7708,161.27205,40.46466005839506,23.45058626465612,27.07566352260359,22.130840789073606,0.4283268461296902,160.96178219408222,-0.1813976780855171,-0.12725511984681256,-0.054142558238704536,160.21047114732914,158.60752885267084,160.4910458904941,158.66325822944475,591]
["2019-04-04T11:18:00.000000000","158.94000000",159.13,158.94,159.13,"291.47779000",159.417,159.7372,161.25824999999998,43.95716881726772,30.82077051926241,27.208233681777372,23.00876402985621,0.41130349997756926,160.95971574767577,-0.1821559800696093,-0.1382352918913719,-0.04392068817823741,160.2038443302211,158.6301556697789,160.51307591422028,158.68528825317094,591]
["2019-04-04T11:19:00.000000000","159.12000000",159.7,159.12,159.7,"287.03414000",159.4445,159.7142,161.2469,53.29978630476997,42.00050531989515,32.090620701271256,21.68953864455408,0.4233532499791703,160.95764930126933,-0.13520415421592702,-0.13762906435628294,0.0024249101403559237,160.2305400753149,158.6584599246851,160.53939673549775,158.7116090744484,591]
["2019-04-04T11:20:00.000000000","159.62000000",159.98,159.62,159.87,"212.04667000",159.4785,159.70159999999998,161.23645,55.673200966603474,62.590161165586174,45.13714566824794,20.601763577917986,0.41882801783779994,160.95558285486288,-0.08331649402612129,-0.12676655029025063,0.043450056264129344,160.27630386060798,158.680696139392,160.57016916912443,158.74238150807508,591]
["2019-04-04T11:21:00.000000000","159.88000000",160.0,159.82,159.88,"391.85435000",159.51,159.6938,161.22635,55.81545379624534,80.36924061189761,61.653302365793,19.64533369241034,0.401768873706529,160.95351640845644,-0.040916572293042464,-0.109596554690809,0.06867998239776654,160.31890048831792,158.70109951168206,160.60547031612413,158.77768265507478,591]
["2019-04-04T11:22:00.000000000","159.89000000",159.91,159.62,159.68,"184.74215000",159.553,159.6816,161.216,52.2068693473517,83.82586845235743,75.59509007661377,18.336452254289153,0.39378538272749064,160.95144996205,-0.023185390624178126,-0.09231432187748284,0.06912893125330472,160.29964851168467,158.80635148831533,160.64529910188375,158.8175114408344,591]
["2019-04-04T11:23:00.000000000","159.67000000",159.86,159.56,159.83,"360.95707000",159.5795,159.671,161.2065,54.57872201994344,84.82564123127139,83.00691676517552,17.29775679882944,0.38708642681838495,160.94938351564355,0.002936593767373097,-0.07326413874851166,0.07620073251588476,160.32597103091874,158.83302896908125,160.68958181832645,158.8617941572771,591]
["2019-04-04T11:24:00.000000000","159.84000000",159.93,159.75,159.89,"217.27141000",159.589,159.6632,161.1966,55.52941384251298,86.92810457516352,85.19320475293081,16.10687429882073,0.3722945391885008,160.9473170692371,0.02815539528478439,-0.05298023194185245,0.08113562722663684,160.34612350379635,158.83187649620365,160.73817573383667,158.91038807278733,591]
["2019-04-04T11:25:00.000000000","159.90000000",159.93,159.72,159.82,"275.91271000",159.566,159.6518,161.18630000000002,54.106555166975625,89.97821350762509,87.24398643802003,15.099698130599645,0.3607020721036085,160.94525062283066,0.04200881077235863,-0.03398242339901024,0.07599123417136887,160.2633492668677,158.8686507331323,160.79086968861512,158.96308202756578,591]
["2019-04-04T11:26:00.000000000","159.79000000",159.8,159.72,159.75,"179.97993000",159.555,159.6432,161.1764,52.653602550659116,88.2352941176466,88.3805374001451,14.164463117251493,0.34208049552477887,160.9431841764242,0.046799847854941845,-0.017825969148219822,0.06462581700316167,160.2331887642839,158.8768112357161,160.84738162980457,159.01959396875523,591]
["2019-04-04T11:27:00.000000000","159.75000000",159.85,159.75,159.83,"150.35180000",159.5505,159.6358,161.167,54.168361682424084,86.92810457516352,88.3805374001451,13.200002119431508,0.3247890315587228,160.94111773001774,0.056401944169181206,-0.0029803864847396163,0.059382330653920824,160.2200812124014,158.8809187875986,160.9073540631692,159.07956640211987,591]
["2019-04-04T11:28:00.000000000","159.84000000",159.84,159.22,159.57,"1046.53935000",159.5375,159.626,161.15675,48.71360984012614,81.4814814814816,85.5482933914306,13.863238756256395,0.34587552930452864,160.9390512836113,0.042541456162751956,0.0061239820447586985,0.03641747411799326,160.19485454664962,158.88014545335037,160.97034921613704,159.1425615550877,591]
["2019-04-04T11:29:00.000000000","159.53000000",159.61,159.42,159.59,"198.02200000",159.536,159.625,161.14679999999998,49.13790189493639,76.4955346006089,81.6350402190847,14.479101347593788,0.3347415629256356,160.93698483720485,0.03279273813876671,0.011457733263560302,0.021335004875206405,160.19273129969642,158.87926870030358,161.03584616974612,159.20805850869678,591]
["2019-04-04T11:30:00.000000000","159.54000000",159.82,159.47,159.81,"339.04570000",159.5485,159.6224,161.13765,53.67764013332238,75.25132163764574,77.74277923991211,14.214834122784474,0.3358314512880898,160.9349183907984,0.04233100477935636,0.017632387566719514,0.024698617212636848,160.21601104859838,158.8809889514016,161.10324223805915,159.2754545770098,591]
["2019-04-04T11:31:00.000000000","159.79000000",160.22,159.79,160.13,"519.69311000",159.576,159.63139999999999,161.12955,59.35969565849991,82.27576335877869,78.00753986567781,13.726512913356531,0.3425577761960838,160.93285194439196,0.07484866662278478,0.02907564337793257,0.045773023244852204,160.2901260392962,158.86187396070378,161.17186044461687,159.34407278356753,591]
["2019-04-04T11:32:00.000000000","160.08000000",160.57,160.08,160.24,"833.16936000",159.6105,159.6392,161.12099999999998,61.124972783269065,85.12212643678187,80.88307047773547,14.158193850953932,0.35308936361064786,160.9307854979855,0.10824741972948004,0.044909998648242064,0.06333742108123798,160.38073308160637,158.84026691839364,161.24096413621731,159.41317647516797,591]
["2019-04-04T11:33:00.000000000","160.29000000",160.5,160.17,160.3,"722.39842000",159.65449999999998,159.6442,161.1129,62.09219839842778,83.40337643678224,83.60042207744763,14.559040435865802,0.3514401233527453,160.92871905157907,0.1379672699443404,0.06352145290746174,0.07444581703687865,160.4750723612216,158.83392763877836,161.3097787193712,159.48199105832185,591]
["2019-04-04T11:34:00.000000000","160.26000000",160.9,160.26,160.8,"606.74142000",159.7315,159.6566,161.10649999999998,69.01148455571382,83.76299945265546,84.09616744207322,15.794413678553488,0.37205154311326455,160.92665260517262,0.19956581618174596,0.09073032556231858,0.10883549061942738,160.670079245456,158.792920754544,161.37751937993147,159.54973171888213,591]
["2019-04-04T11:35:00.000000000","160.80000000",160.9,160.45,160.81,"899.35328000",159.8375,159.6716,161.1,69.13283576391477,89.56349206349255,85.57662265097679,16.94154597533491,0.3776192900337469,160.92458615876618,0.24635025193830984,0.12185431083751684,0.124495941100793,160.7603623949434,158.9146376050566,161.443422638438,159.61563497738865,591]
["2019-04-04T11:36:00.000000000","160.82000000",160.87,160.74,160.77,"934.34353000",159.9175,159.6856,161.0923,67.98598371689562,93.6507936507938,88.99242838898063,18.006740250917662,0.3599321978884789,160.92251971235973,0.2770064309277416,0.1528847348555618,0.12412169607217977,160.87189771583996,158.96310228416002,161.5067788694741,159.67899120842475,591]
["2019-04-04T11:37:00.000000000","160.79000000",161.0,160.7,160.98,"451.17525000",160.019,159.703,161.08599999999998,70.73117318578016,95.26038879971448,92.82489150466698,19.276300729483044,0.35565132661073123,160.92045326595328,0.3146201730884002,0.1852318225021295,0.12938835058627068,160.97201416568717,159.06598583431284,161.56696259262884,159.7391749315795,591]
["2019-04-04T11:38:00.000000000","160.98000000",161.35,160.94,161.31,"604.23094000",160.128,159.7348,161.0811,74.44026689501891,96.42012499466212,95.11043581505685,21.111782904897336,0.3595333747099645,160.91838681954684,0.366829000444028,0.22155125809050918,0.1452777423535188,161.1458329921948,159.11016700780516,161.62345747979927,159.79566981874993,591]
["2019-04-04T11:39:00.000000000","161.33000000",161.35,161.1,161.26,"480.49700000",160.20600000000002,159.7654,161.076,72.93219337769791,97.5910393698017,96.42385105472613,22.816159210639174,0.3517095622306813,160.9163203731404,0.39956436090275815,0.257153878652959,0.14241048224979913,161.31563777873694,159.0963622212631,161.67587359984583,159.8480859387965,591]
["2019-04-04T11:40:00.000000000","161.18000000",161.36,161.17,161.27,"1057.22856000",160.276,159.791,161.07115,73.04978907712257,96.56370204612932,96.85828880353108,24.417349280031498,0.34015887921420596,160.91425392673395,0.42145600387297577,0.2900143036969624,0.13144170017601337,161.46576300161004,159.08623699838998,161.7239553498143,159.89616768876496,591]
["2019-04-04T11:41:00.000000000","161.25000000",161.39,161.2,161.26,"397.66588000",160.345,159.8176,161.06550000000001,72.70960432857875,95.19275233351668,96.44916458314928,25.96293602604036,0.3294332449846196,160.9121874803275,0.4330069377798509,0.3186128305135401,0.11439410726631077,161.59351111328655,159.09648888671344,161.7675796615962,159.93979200054684,591]
["2019-04-04T11:42:00.000000000","161.26000000",161.37,160.73,160.82,"652.80356000",160.402,159.8408,161.0568,59.56557372033988,86.95653298698078,92.90432912220895,25.288593272776176,0.3516165846285764,160.91012103392106,0.40202254767521595,0.3352947739458753,0.06672777372934063,161.62775038241884,159.17624961758113,161.8067452534581,159.97895759240876,591]
["2019-04-04T11:43:00.000000000","160.80000000",161.01,160.57,160.84,"814.67937000",160.4525,159.864,161.04715,59.920243234678516,78.80979103474844,86.986358785082,24.088003208997904,0.35792968572653505,160.9080545875146,0.3747610164231787,0.343188022441336,0.03157299398184271,161.6629523947681,159.24204760523187,161.84155474393515,160.0137670828858,591]
["2019-04-04T11:44:00.000000000","160.88000000",160.89,160.65,160.84,"242.44435000",160.5,159.8898,161.0367,59.92024323467851,69.34838550479478,78.37156984217471,22.973169578346642,0.34950613674606684,160.90598814110817,0.34913148605278366,0.34437671516362556,0.0047547708891581,161.69286210435232,159.30713789564768,161.87219221157937,160.04440455053003,591]
["2019-04-04T11:45:00.000000000","160.90000000",161.08,160.87,161.08,"227.91871000",160.563,159.91899999999998,161.02745,64.28064758549765,71.1050148430884,73.08773046087724,22.505382016067337,0.34168426983563416,160.90392169470172,0.3442179624172468,0.3443449646143498,-0.00012700219710304328,161.7385186089551,159.38748139104487,161.89889916443116,160.07111150338181,591]
["2019-04-04T11:46:00.000000000","161.07000000",161.23,160.91,160.98,"397.66976000",160.62449999999998,159.9518,161.01825,61.288689770995674,69.45144016184965,69.96828016991098,22.481275781019235,0.3401353934188026,160.90185524829528,0.32846841583764785,0.3411696548590094,-0.012701239021361554,161.75113170557182,159.49786829442814,161.92195183456528,160.09416417351594,591]
["2019-04-04T11:47:00.000000000","160.97000000",160.97,160.78,160.84,"135.82587000",160.675,159.9812,161.00869999999998,57.26973503127349,64.68558470462263,68.41401323652026,21.932897805604256,0.3301257224603159,160.89978880188883,0.30121770651359725,0.333179265189927,-0.03196155867632977,161.74370950215652,159.6062904978435,161.94164225724384,160.1138545961945,591]
["2019-04-04T11:48:00.000000000","160.80000000",161.08,160.78,161.02,"207.37406000",160.7475,160.0222,161.0001,60.82649353476423,59.4530580412046,64.53002763589232,21.740540114355564,0.3279738851417227,160.8977223554824,0.2907937296185139,0.3247021580756444,-0.03390842845713049,161.69656006132362,159.79843993867638,161.95826481209343,160.1304771510441,591]
["2019-04-04T11:49:00.000000000","161.01000000",161.11,160.84,161.03,"191.32746000",160.8195,160.0598,160.99155000000002,61.02061161664425,56.02109749209131,60.05324674597288,21.648809102143023,0.3238328933458861,160.89565590907594,0.28011062829480693,0.3157838521194769,-0.035673223824669975,161.61195126033059,160.02704873966943,161.97210892161792,160.14432126056857,591]
["2019-04-04T11:50:00.000000000","161.06000000",161.18,160.99,161.18,"215.75159000",160.888,160.0996,160.984,63.909571583247356,63.70870091679844,59.72761881669815,21.770830642622894,0.3142734009640369,160.8935894626695,0.2805143451689105,0.3087299507293636,-0.028215605560453105,161.54479829475986,160.23120170524015,161.98345757152123,160.1556699104719,591]
["2019-04-04T11:51:00.000000000","161.12000000",161.3,161.11,161.3,"258.64735000",160.94650000000001,160.1406,160.97650000000002,66.07573689280206,73.17073170731929,64.30017670540305,22.229460952491436,0.3053967294666055,160.89152301626302,0.2872065524615266,0.3044252710757962,-0.0172187186142696,161.5267852746705,160.36621472532954,161.9925903908923,160.16480272984296,591]
["2019-04-04T11:52:00.000000000","161.30000000",161.48,161.25,161.43,"276.39500000",161.006,160.19279999999998,160.97085,68.29578962280398,85.973376217281,74.28426961379961,23.129645649873968,0.3000112487904187,160.88945656985658,0.29954709603876495,0.30344963606839,-0.0039025400296250345,161.52513004151112,160.48686995848888,161.99978934089108,160.17200167984174,591]
["2019-04-04T11:53:00.000000000","161.43000000",161.5,161.24,161.27,"389.20023000",161.05450000000002,160.2322,160.9657,62.844705594003024,86.26623398456802,81.80344730305615,24.01647482794205,0.2971533024482453,160.88739012345013,0.29303843820284214,0.30136739649528044,-0.008328958292438293,161.4720392197139,160.63696078028613,162.0053447019629,160.17755704091357,591]
["2019-04-04T11:54:00.000000000","161.27000000",161.36,161.18,161.3,"217.80776000",161.0795,160.2642,160.96020000000001,63.434026758952044,82.75631178857134,84.9986406634735,24.50932054347678,0.28878520941622826,160.8853236770437,0.28699275541742963,0.2984924682797103,-0.011499712862280687,161.4929476992308,160.6660523007692,162.00955906474536,160.18177140369602,591]
["2019-04-04T11:55:00.000000000","161.30000000",161.37,161.24,161.28,"139.51907000",161.103,160.2842,160.9544,62.71981088849814,76.70250896057445,81.90835157790464,24.9970254280345,0.2774434087436402,160.88325723063724,0.27739009505370404,0.29427199363450907,-0.01688189858080502,161.50579523333727,160.70020476666275,162.01274740679077,160.18495974574142,591]
["2019-04-04T11:56:00.000000000","161.27000000",161.29,160.99,161.04,"594.89128000",161.1165,160.3056,160.9468,54.75305514840098,68.45878136200754,75.97253403705115,24.127990079948972,0.27905459383337894,160.8811907842308,0.24756020337210316,0.2849296355820279,-0.037369432209924724,161.49084075385832,160.74215924614168,162.01523201291627,160.18744435186693,591]
["2019-04-04T11:57:00.000000000","161.00000000",161.07,160.94,161.05,"421.39981000",161.12,160.3282,160.9392,55.009486518774494,57.98018131984001,67.71382388080737,23.08363514381051,0.2684078371309944,160.87912433782435,0.22216572751474928,0.27237685396857214,-0.05021112645382286,161.4904591745378,160.74954082546222,162.01733186790545,160.1895442068561,591]
["2019-04-04T11:58:00.000000000","161.04000000",161.17,161.04,161.11,"152.34766000",161.11,160.35379999999998,160.9316,56.598835292195,47.809930423783165,58.08296436854361,22.499495204473114,0.2585215630502088,160.8770578914179,0.20452429227023572,0.25880634162890487,-0.05428204935866915,161.47005555126844,160.74994444873158,162.0193470882972,160.19155942724785,591]
["2019-04-04T11:59:00.000000000","161.10000000",161.14,161.05,161.07,"175.59383000",161.10049999999998,160.3828,160.92475000000002,55.19885552608169,44.389978213508186,50.060029985710486,21.957079546516955,0.24648430854662065,160.87499144501146,0.18518101061403058,0.24408127542593003,-0.058900264811899444,161.4541933700244,160.74680662997557,162.0215398308601,160.19375216981075,591]
["2019-04-04T12:00:00.000000000","161.10000000",161.21,161.01,161.09,"227.25458000",161.0915,160.4134,160.91944999999998,55.78771532997763,43.05555555555592,45.08515473094912,21.73419042046967,0.2431640007932918,160.87292499860501,0.16951113455161249,0.22916724725106652,-0.059656112699454034,161.43653767910075,160.74646232089924,162.02411379724288,160.19632613619353,591]
["2019-04-04T12:01:00.000000000","161.08000000",161.14,160.9,160.95,"576.32151000",161.076,160.4408,160.91555,50.75835171409669,35.64814814814735,41.03122730573718,20.911748553137294,0.24293800073662672,160.87085855219857,0.14413432413743976,0.21216066262834118,-0.06802633849090142,161.41719788979307,160.7348021102069,162.02719485397844,160.1994071929291,591]
["2019-04-04T12:02:00.000000000","160.96000000",160.98,160.76,160.83,"317.13240000",161.07649999999998,160.46640000000002,160.90869999999998,46.85889257543431,25.375375375375857,34.69302635969307,19.436362557225895,0.24129957211258188,160.86879210579212,0.11303700174303799,0.19233593045128056,-0.07929892870824257,161.4162219451246,160.73677805487537,162.03081535158466,160.20302769053532,591]
["2019-04-04T12:03:00.000000000","160.83000000",160.89,160.73,160.79,"297.64692000",161.074,160.49380000000002,160.9018,45.60130690195656,13.620926120926539,24.881483214816615,18.17607741732581,0.23549245981882577,160.86672565938568,0.08419394856514373,0.1707075340740532,-0.08651358550890947,161.42129814280997,160.72670185719005,162.03490444924398,160.20711678819464,591]
["2019-04-04T12:04:00.000000000","160.79000000",160.88,160.73,160.82,"183.81410000",161.073,160.525,160.8945,46.75546823274817,9.646659646660726,16.21432038098774,17.005812644561445,0.2293858555460529,160.86465921297923,0.06302980207459541,0.14917198767416165,-0.08614218559956624,161.4230914166318,160.72290858336822,162.03928617142168,160.21149851037234,591]
["2019-04-04T12:05:00.000000000","160.80000000",160.89,160.78,160.88,"179.90909000",161.06300000000002,160.5688,160.88745,49.08228220070819,12.987012987013292,12.084866251533553,15.862149656054441,0.2208582944356195,160.8625927665728,0.05051624226493345,0.129440838592316,-0.07892459632738255,161.42300555551168,160.70299444448835,162.04368611770343,160.2158984566541,591]
["2019-04-04T12:06:00.000000000","160.88000000",161.24,160.88,161.13,"351.75699000",161.0705,160.608,160.8815,57.42993544441922,27.70562770562796,16.77976677976736,16.303265750874097,0.23079698769021906,160.86052632016634,0.06007950745944868,0.11556857236574254,-0.055489064906293864,161.4295250687616,160.71147493123843,162.04774682210984,160.2199591610605,591]
["2019-04-04T12:07:00.000000000","161.14000000",161.24,160.97,161.24,"351.64308000",161.0905,160.6538,160.8761,60.49857312857535,50.372023809524364,30.354888167388577,16.712873553206634,0.23359720285520413,160.8584598737599,0.07566235617355233,0.10758732912730451,-0.031924972953752184,161.44038426657858,160.7406157334214,162.05105083012916,160.22326316907981,591]
["2019-04-04T12:08:00.000000000","161.14000000",161.33,161.11,161.28,"184.86731000",161.1035,160.6968,160.8717,61.583040001544596,72.52435064935098,50.2006673881678,17.447843951401815,0.23262597407983232,160.85639342735345,0.0901997748963197,0.10410981828110756,-0.013910043384787865,161.46117443296833,160.74582556703166,162.05314974335244,160.2253620823031,591]
["2019-04-04T12:09:00.000000000","161.26000000",161.66,161.25,161.59,"708.57397000",161.1315,160.7346,160.86915,68.7446981948926,86.03270609319054,69.64302685068866,19.17799444963709,0.24529554735984407,160.854326980947,0.1252909174865806,0.10834603812220217,0.01694487936437844,161.5450831234458,160.71791687655417,162.05359686637067,160.22580920532133,591]
["2019-04-04T12:10:00.000000000","161.59000000",161.6,161.41,161.49,"151.83321000",161.147,160.767,160.86635,64.56350095019515,86.71034946236627,81.75580206830263,20.78456276942699,0.24134586540556935,160.85226053454056,0.14337895321986593,0.11535262114173493,0.028026332078131003,161.5889547488139,160.70504525118608,162.05198074141023,160.2241930803609,591]
["2019-04-04T12:11:00.000000000","161.48000000",161.48,161.25,161.26,"225.36540000",161.14499999999998,160.7946,160.86205,56.11037844155772,77.06093189964223,83.26799581839971,21.249109527699655,0.24124973216231504,160.85019408813412,0.13756896465508817,0.11979588984440559,0.017773074810682576,161.5845224681392,160.70547753186077,162.0479567991613,160.22016913811197,591]
["2019-04-04T12:12:00.000000000","161.25000000",161.48,161.19,161.4,"232.84868000",161.1435,160.829,160.8577,59.57947894411111,70.25089605734846,78.00739247311901,21.322410719928765,0.24473189415072055,160.84812764172767,0.14261733299144908,0.1243601784738143,0.01825715451763478,161.57931073873777,160.7076892612622,162.04127457822258,160.21348691717324,591]
["2019-04-04T12:13:00.000000000","161.40000000",161.5,161.28,161.39,"177.75018000",161.1495,160.8602,160.85415,59.21941815457279,66.66666666666667,71.32616487455249,21.467868395586493,0.24296533028281186,160.84606119532123,0.14414961777927715,0.12831806633490686,0.01583155144437029,161.59530152534413,160.70369847465585,162.03179842716924,160.2040107661199,591]
["2019-04-04T12:14:00.000000000","161.30000000",161.36,161.26,161.36,"143.62310000",161.15249999999997,160.8896,160.8491,58.085317926974575,70.25089605734844,69.05615292712122,21.47261287824884,0.23489637811975356,160.84399474891478,0.14131423272382904,0.1309172996126913,0.010396933111137735,161.6030940523344,160.70190594766555,162.01952023600808,160.19173257495873,591]
["2019-04-04T12:15:00.000000000","161.36000000",161.36,161.22,161.22,"335.85037000",161.14950000000002,160.9176,160.84320000000002,52.98570211040596,63.79928315412244,66.90561529271254,21.20901132361834,0.22811806539691507,160.84192830250834,0.12631426742143503,0.12999669317444004,-0.0036824257530050086,161.59744977396934,160.7015502260307,162.00456346967025,160.1767758086209,591]
["2019-04-04T12:16:00.000000000","161.23000000",161.24,161.0,161.04,"298.16006000",161.14950000000002,160.9434,160.83689999999999,47.242747446119445,51.25448028673923,61.768219832736726,19.724515831875394,0.2289667750114218,160.83986185610186,0.0987637046640657,0.12375009547236518,-0.02498639080829948,161.59744977396934,160.7015502260307,161.98717851698078,160.15939085593143,591]
["2019-04-04T12:17:00.000000000","161.05000000",161.07,160.86,160.98,"181.78198000",161.14600000000002,160.96640000000002,160.83025,45.473461069582925,37.634408602150664,50.89605734767081,19.02739464463478,0.22761200536774734,160.83779540969542,0.07126666883235089,0.11325341014436233,-0.04198674131201144,161.5980796390009,160.69392036099913,161.9677300552513,160.13994239420197,591]
["2019-04-04T12:18:00.000000000","160.98000000",161.11,160.94,161.1,"169.28832000",161.1455,160.99699999999999,160.82395,49.54346725744161,32.19289670902547,40.36059519930515,18.15517690759974,0.2234968621271951,160.83572896328897,0.058483900943286926,0.10229950830414725,-0.04381560736086032,161.59775988104096,160.69324011895904,161.94667770967212,160.11889004862277,591]
["2019-04-04T12:19:00.000000000","161.10000000",161.21,161.09,161.12,"136.98185000",161.148,161.0276,160.8183,50.21051694933396,31.915118931247545,33.914141414141255,16.91754429601977,0.21610422911811006,160.83366251688253,0.04939787025023179,0.09171918069336416,-0.042321310443132365,161.59911417623388,160.6968858237661,161.9245517222088,160.09676406115946,591]
["2019-04-04T12:20:00.000000000","161.17000000",161.26,161.1,161.1,"185.77085000",161.14849999999998,161.0534,160.81375,49.50569306482906,32.95454545454451,32.35418703160587,16.031167214986056,0.21209678418110195,160.83159607047608,0.04012080494655379,0.08139950554400209,-0.0412787005974483,161.59937803228718,160.6976219677128,161.90192561782504,160.0741379567757,591]
["2019-04-04T12:21:00.000000000","161.08000000",161.1,160.97,160.97,"118.36072000",161.14950000000002,161.0702,160.8082,45.07641144402949,25.416666666665396,30.09544368415251,15.266659657007676,0.2062327281681658,160.82952962406964,0.022024861418657338,0.06952457671893314,-0.0474997153002758,161.5986981745279,160.70030182547214,161.87938796158727,160.05160030053793,591]
["2019-04-04T12:22:00.000000000","161.00000000",161.04,160.89,160.96,"213.05255000",161.156,161.08460000000002,160.8025,44.74477533407535,18.74999999999873,25.707070707069573,14.953794816535922,0.20221610472758292,160.8274631776632,0.006798411515973157,0.05697934367834114,-0.050180932162367985,161.5900230408621,160.72197695913792,161.85751524399464,160.0297275829453,591]
["2019-04-04T12:23:00.000000000","160.94000000",161.0,160.86,160.86,"170.72245000",161.15949999999998,161.0958,160.7966,41.45985430838776,8.749999999999325,17.638888888887845,14.810708648061047,0.1977720972470403,160.82539673125675,-0.01318582600345053,0.04294630974198281,-0.05613213574543334,161.58265363640072,160.73634636359924,161.8368477266221,160.00906006557275,591]
["2019-04-04T12:24:00.000000000","160.88000000",160.96,160.31,160.44,"721.71190000",161.1405,161.0886,160.7903,31.12461453575921,7.808123249299442,11.769374416432527,16.628987232964636,0.23007409030082357,160.8233302848503,-0.06219699983202531,0.021917647827181183,-0.0841146476592065,161.64853444765015,160.63246555234986,161.81786974479058,159.99008208374124,591]
["2019-04-04T12:25:00.000000000","160.45000000",160.72,160.35,160.66,"372.40823000",161.1295,161.0856,160.78395,39.61590025575965,13.445378151260234,10.001167133519695,18.3173887760894,0.24006879813647936,160.82126383844385,-0.082337412377683,0.0010666357862083482,-0.08340404816389134,161.668219778734,160.59078022126602,161.80099552340852,159.97320786235917,591]
["2019-04-04T12:26:00.000000000","160.63000000",160.63,160.56,160.61,"156.36354000",161.1035,161.0824,160.7778,38.45552057894462,21.848739495798384,14.367413632119382,19.885190208990963,0.23006388398387326,160.8191973920374,-0.10116722377523502,-0.019380136126080326,-0.08178708764915468,161.68787231282738,160.5191276871726,161.7865610480744,159.95877338702505,591]
["2019-04-04T12:27:00.000000000","160.59000000",160.72,160.35,160.44,"304.19094000",161.0635,161.07160000000002,160.77100000000002,34.730681693732585,22.33426704014939,19.209461562402698,21.8963824797217,0.24005932084216836,160.81713094563096,-0.12832827573885197,-0.041169764048634656,-0.08715851169021732,161.71111948704413,160.41588051295588,161.77482198500394,159.9470343239546,591]
["2019-04-04T12:28:00.000000000","160.45000000",160.78,160.39,160.72,"247.02471000",161.0355,161.0598,160.7652,44.300315628825565,25.546218487394842,23.243075007780902,23.356709521884103,0.2507693693534431,160.81506449922452,-0.12580968937714943,-0.05809774911433761,-0.06771194026281181,161.69162422604208,160.37937577395795,161.76595710582865,159.9381694447793,591]
["2019-04-04T12:29:00.000000000","160.73000000",160.84,160.68,160.81,"90.02780000",160.99650000000003,161.0508,160.75879999999998,46.99065960152122,34.68671679197971,27.522400773174677,24.307872257376022,0.24428584297105402,160.81299805281807,-0.11522322212076119,-0.06952284371562234,-0.04570037840513885,161.6073117549617,160.38568824503835,161.7600761958442,159.93228853479485,591]
["2019-04-04T12:30:00.000000000","160.78000000",160.95,160.7,160.9,"175.94698000",160.967,161.0434,160.75300000000001,49.611675623368185,51.26148705096105,37.164807443445234,24.47953589230139,0.24469399704455017,160.81093160641163,-0.09843640906098017,-0.07530555678469392,-0.02313085227628625,161.53512322606932,160.3988767739307,161.75723105446465,159.9294433934153,591]
["2019-04-04T12:31:00.000000000","160.91000000",160.97,160.79,160.94,"182.29983000",160.95100000000002,161.037,160.74745,50.77658248553144,60.35087719298313,48.76636034530799,24.511584393888562,0.2400729972556542,160.80886516000518,-0.08097168191662263,-0.07643878181107966,-0.00453290010554297,161.5030108694577,160.39898913054233,161.75742797422214,159.9296403131728,591]
["2019-04-04T12:32:00.000000000","160.86000000",160.97,160.81,160.92,"153.60516000",160.927,161.03900000000002,160.74285,50.152263540586915,64.21052631578966,58.60763018657798,24.541343716790937,0.23435349745167866,160.80679871359874,-0.06796117851953909,-0.07474326115277155,0.006782082633232461,161.4391367005004,160.4148632994996,161.7606400350889,159.93285237403956,591]
["2019-04-04T12:33:00.000000000","160.93000000",160.93,160.75,160.86,"141.31621000",160.9005,161.0394,160.737,48.236148380616626,62.807017543860105,62.45614035087766,24.819245483861767,0.23047110477655922,160.8047322671923,-0.06177960259853421,-0.07215052944192409,0.010370926843389874,161.3668678805401,160.4341321194599,161.76681768027345,159.9390300192241,591]
["2019-04-04T12:34:00.000000000","160.86000000",160.88,160.52,160.67,"206.58957000",160.866,161.036,160.72985,42.675825258209485,55.89162780368631,60.96972388777872,25.903122406964627,0.23972316872108965,160.80266582078585,-0.07138914166216637,-0.07199825188597254,0.000609110223806178,161.2916007518785,160.44039924812154,161.77589633243926,159.94810867138992,591]
["2019-04-04T12:35:00.000000000","160.64000000",160.86,160.64,160.8,"146.78996000",160.84499999999997,161.03040000000001,160.72375,47.16363821081873,56.86254825550177,58.52039786768276,26.909579549845855,0.23831437095529948,160.8005993743794,-0.06773406096655776,-0.0711454137020896,0.0034113527355318363,161.2389289275993,160.45107107240065,161.78780022974456,159.96001256869522,591]
["2019-04-04T12:36:00.000000000","160.80000000",160.87,160.65,160.82,"196.77286000",160.834,161.0272,160.71805,47.840194947437965,62.20198380088599,58.318719953358055,27.76334990548607,0.23700620160134944,160.79853292797296,-0.0625030540288094,-0.06941694176743356,0.006913887738624155,161.21768737273928,160.45031262726073,161.80244215802873,159.97465449697938,591]
["2019-04-04T12:37:00.000000000","160.79000000",160.86,160.78,160.84,"112.84720000",160.827,161.02720000000002,160.71225,48.54968133897276,73.7797871508419,64.28143973574325,28.55613666429484,0.22579147291553966,160.7964664815665,-0.056096959658447076,-0.06675294534563626,0.010655985687189187,161.20484123649962,160.44915876350038,161.81971926988282,159.99193160883348,591]
["2019-04-04T12:38:00.000000000","160.84000000",160.87,160.72,160.8,"179.44734000",160.81199999999998,161.02280000000002,160.70625,47.16780724139934,75.5989063141944,70.52689242197413,29.524761944725185,0.2203777962787158,160.79440003516007,-0.05362954145195431,-0.06412826456689988,0.010498723114945568,161.16851647928192,160.45548352071805,161.83950565510477,160.01171799405543,591]
["2019-04-04T12:39:00.000000000","160.79000000",160.83,160.72,160.78,"170.55269000",160.79500000000002,161.0178,160.69875,46.455812412144994,74.07950472466713,74.4860660632345,30.42419970512479,0.21249366797309419,160.79233358875362,-0.052680657769315076,-0.06183874320738292,0.009158085438067842,161.12238356708852,160.4676164329115,161.86164271112588,160.03385505007654,591]
["2019-04-04T12:40:00.000000000","160.76000000",160.82,160.6,160.78,"630.26852000",160.77900000000002,161.00979999999998,160.69084999999998,46.45581241214498,70.43010752688285,73.3695061885815,31.713792560720645,0.2130298345464445,160.79026714234715,-0.05133688100636391,-0.059738370767179125,0.008401489760815214,161.07496621428743,160.48303378571262,161.88592862242075,160.0581409613714,591]
["2019-04-04T12:41:00.000000000","160.84000000",160.95,160.73,160.8,"161.48784000",160.7705,160.9998,160.6833,47.377058465056884,69.79977753059084,71.43646326071364,31.705949988275155,0.21352770350741268,160.7882006959407,-0.04810358717776353,-0.057411414049296006,0.009307826871532476,161.0535176672924,160.4874823327076,161.91210837866382,160.08432071761447,591]
["2019-04-04T12:42:00.000000000","160.82000000",160.89,160.76,160.88,"105.64900000",160.7665,160.9888,160.675,51.00810815052661,73.34816462736443,71.1926832282794,31.69866759957577,0.20756143897116858,160.78613424953426,-0.0386404243527636,-0.05365721610998953,0.01501679175722593,161.04081915718672,160.4921808428133,161.93986574380938,160.11207808276004,591]
["2019-04-04T12:43:00.000000000","160.88000000",161.07,160.8,161.07,"296.60292000",160.77700000000002,160.9848,160.66815,58.357367081440614,83.56321839080509,75.57038684958681,30.24111268155275,0.21202133618751237,160.7840678031278,-0.01562922357129537,-0.0460516176022507,0.030422394030955327,161.07946322090402,160.474536779096,161.96881844748947,160.14103078644013,591]
["2019-04-04T12:44:00.000000000","161.05000000",161.1,160.93,161.1,"185.06073000",160.81,160.9808,160.66144999999997,59.393155191402194,93.3333333333329,83.41490545050084,28.673394408468322,0.20901981217411772,160.78200135672137,0.004970768192748665,-0.035847140443250824,0.04081790863599949,161.10202739597437,160.51797260402563,161.99851762994217,160.17072996889283,591]
["2019-04-04T12:45:00.000000000","161.08000000",161.11,160.95,161.03,"199.24387000",160.8285,160.9758,160.65405,55.89933272548589,95.48022598869987,90.79225923761264,27.143527565614946,0.20551839701882538,160.77993491031492,0.015469670364666399,-0.025583778281667382,0.041053448646333784,161.12698115518327,160.5300188448167,162.028452258827,160.20066459777766,591]
["2019-04-04T12:46:00.000000000","161.06000000",161.14,161.02,161.12,"142.58880000",160.854,160.9774,160.6485,59.220816353247905,94.4049571714965,94.40617216450978,25.492863487684783,0.19940994008890756,160.77786846390848,0.03069850060919066,-0.014327322503495776,0.045025823112686436,161.16048980407106,160.54751019592896,162.05805887606638,160.23027121501704,591]
["2019-04-04T12:47:00.000000000","161.12000000",161.31,161.04,161.3,"299.75547000",160.897,160.98239999999998,160.64345,64.91265005399691,93.98301624322683,94.62273313447442,24.534726515346367,0.20445208722541489,160.77580201750203,0.056639054212638484,-0.00013404716026892485,0.056773101372907406,161.20038754094304,160.59361245905694,162.08673664653853,160.25894898548918,591]
["2019-04-04T12:48:00.000000000","161.30000000",161.35,161.19,161.31,"495.75678000",160.92649999999998,160.9864,160.63845,65.20322943426248,96.72501247674954,95.0376619638243,23.882190903514385,0.20127693813788503,160.77373557109559,0.07711511126132109,0.015315784524049077,0.06179932673727201,161.26769056258846,160.5853094374115,162.11386728524587,160.28607962419653,591]
["2019-04-04T12:49:00.000000000","161.26000000",161.32,161.16,161.16,"152.68644000",160.94400000000002,160.9882,160.63215,57.509611724388144,89.35583684950855,93.354621856495,23.032285061976395,0.19832858541375015,160.77166912468914,0.08031298944746368,0.028315225508732,0.05199776393873168,161.29524919928653,160.5927508007135,162.13883905039978,160.31105138935044,591]
["2019-04-04T12:50:00.000000000","161.19000000",161.27,161.11,161.24,"112.54616000",160.96099999999998,160.99120000000002,160.6259,60.20646563693113,84.88888888889,90.32324607171607,21.839573283071513,0.19559082931276772,160.7696026782827,0.08828496820359533,0.04030917404770467,0.04797579415589066,161.33430416552642,160.58769583447355,162.16107362228615,160.3332859612368,591]
["2019-04-04T12:51:00.000000000","161.25000000",161.54,161.25,161.47,"1014.48671000",160.9875,161.0016,160.6208,66.74205383983701,84.18439716312155,86.14304096717338,22.24959933375144,0.20304862721899739,160.76753623187625,0.11187230234924073,0.054621799708011884,0.05725050264122884,161.42140667199223,160.5535933280078,162.1800543608744,160.35226669982507,591]
["2019-04-04T12:52:00.000000000","161.46000000",161.74,161.46,161.6,"1118.31311000",161.0215,161.017,160.61710000000002,69.76469580979798,88.53527435610351,85.86952013603839,23.422915815610015,0.20854515384621194,160.7654697854698,0.13944787978701356,0.07158701572381222,0.06786086406320134,161.5292115322694,160.51378846773062,162.1953541729187,160.36756651186937,591]
["2019-04-04T12:53:00.000000000","161.58000000",161.71,161.53,161.61,"479.75101000",161.05900000000003,161.0334,160.6138,69.99063389057962,89.62299365434866,87.44755505785794,24.512423977335832,0.2065062142857687,160.76340333906336,0.16026124809542353,0.08932186219813448,0.07093938589728904,161.62131308005354,160.4966869199465,162.20666105023608,160.37887338918674,591]
["2019-04-04T12:54:00.000000000","161.63000000",161.7,161.3,161.42,"512.66131000",161.0965,161.0454,160.6122,60.70822097266422,81.54420705228345,86.56749168757858,23.84337846017589,0.22032719897964076,160.7613368926569,0.1595849839712855,0.10337448655276468,0.05621049741852083,161.65000790418856,160.54299209581143,162.21379929478752,160.38601163373818,591]
["2019-04-04T12:55:00.000000000","161.41000000",161.69,161.37,161.63,"128.04528000",161.138,161.06040000000002,160.61270000000002,66.0651646504888,81.89627770510597,84.35449280391272,23.222121908527377,0.22744668476680877,160.75927044625047,0.17398865186291346,0.11749731961479445,0.056491332248119,161.72008590431238,160.55591409568763,162.216744549581,160.38895688853165,591]
["2019-04-04T12:56:00.000000000","161.59000000",161.72,161.57,161.7,"151.79948000",161.182,161.0718,160.61215,67.64850114659892,84.27900757943628,82.57316411227526,22.796920181775338,0.2219147787120371,160.75720399984402,0.18887484577388136,0.13177282484661185,0.057102020927269515,161.79357501583948,160.5704249841605,162.21563102429118,160.38784336324184,591]
["2019-04-04T12:57:00.000000000","161.70000000",161.8,161.59,161.8,"204.66234000",161.23,161.083,160.6128,69.81521800773143,94.84006368504735,87.00511632319656,22.79830596044866,0.2210637230897493,160.75513755343758,0.20636260629362368,0.14669078113601422,0.059671825157609465,161.87637450444691,160.58362549555306,162.2107497428509,160.38296208180157,591]
["2019-04-04T12:58:00.000000000","161.73000000",161.79,161.49,161.5,"183.50507000",161.26500000000001,161.0874,160.61115,57.39597482737435,86.81685440133413,88.64530855527262,22.07334206564132,0.22741631429762452,160.75307110703113,0.193780508623405,0.15610872663349237,0.03767178198991264,161.8898999919979,160.64010000800212,162.20253722998302,160.37474956893368,591]
["2019-04-04T12:59:00.000000000","161.51000000",161.59,161.49,161.54,"213.47594000",161.303,161.08640000000003,160.61005,58.457096772938236,77.12418300653498,86.26036703097219,21.400161306177363,0.2183151489906509,160.7510046606247,0.18490529809974987,0.1618680409267439,0.023037257173005976,161.8969730633614,160.7090269366386,162.19155475705068,160.36376709600134,591]
["2019-04-04T13:00:00.000000000","161.51000000",161.68,161.1,161.16,"648.41832000",161.32199999999997,161.0798,160.6076,46.58627164674929,49.05400756793856,70.99834832526925,21.160202534104606,0.24414978120560532,160.74893821421824,0.14553121238347444,0.15860067521809001,-0.013069462834615575,161.8704013129077,160.77359868709226,162.1784590283404,160.35067136729106,591]
["2019-04-04T13:01:00.000000000","161.15000000",161.38,161.06,161.23,"462.77970000",161.3435,161.07920000000001,160.6057,48.65471375686543,35.14303777461531,53.77374278302964,21.108400234440815,0.24956765397663302,160.7468717678118,0.11860813995753006,0.15060216816597802,-0.03199402820844796,161.83957559907626,160.84742440092376,162.1639659369578,160.33617827590845,591]
["2019-04-04T13:02:00.000000000","161.27000000",161.35,161.16,161.18,"255.28529000",161.3585,161.07479999999998,160.60344999999998,47.24729267207843,18.326220957799435,34.174422100117795,21.060298099038725,0.2453128215497305,160.74480532140535,0.09217430099181456,0.13891659473114534,-0.04674229373933078,161.81409960491513,160.90290039508486,162.14880967892435,160.321022017875,591]
["2019-04-04T13:03:00.000000000","161.14000000",161.16,160.83,161.07,"343.63179000",161.3585,161.0684,160.6013,44.21692690734164,21.310485743474246,24.926581491963024,22.25712196294026,0.25279047715332076,160.7427388749989,0.061638680138429436,0.12346101181260216,-0.061822331674172726,161.81409960491513,160.90290039508486,162.13370001197922,160.30591235092987,591]
["2019-04-04T13:04:00.000000000","161.06000000",161.15,160.95,161.04,"184.77266000",161.35549999999998,161.06199999999998,160.59955,43.39937589597562,20.869322931177376,20.168676544150383,23.368458407991685,0.24901972878522763,160.74067242859243,0.03461916317195346,0.10569264208447243,-0.07107347891251897,161.81859718202426,160.8924028179757,162.11928072169368,160.29149306064434,591]
["2019-04-04T13:05:00.000000000","161.01000000",161.05,160.84,160.96,"168.97759000",161.352,161.0568,160.59890000000001,41.211138992951746,19.931271477661717,20.703693384104472,24.746304979886236,0.24623260530056906,160.738605982186,0.006673739187704086,0.08588886150511876,-0.07921512231741468,161.82581853066216,160.87818146933785,162.10609237201047,160.27830471096112,591]
["2019-04-04T13:06:00.000000000","160.88000000",160.96,160.7,160.73,"104.28287000",161.33249999999998,161.0506,160.59645,35.64635275189253,12.592939706340923,17.797844705060033,26.42074257430808,0.24721599063624408,160.73653953577954,-0.03364445611831002,0.061982197980433,-0.09562665409874302,161.8706403162734,160.79435968372655,162.09454215679506,160.26675449574572,591]
["2019-04-04T13:07:00.000000000","160.70000000",161.04,160.7,161.0,"306.76297000",161.3175,161.05100000000002,160.59550000000002,45.03015768929916,14.467353951890042,15.663855045297588,27.382572796677337,0.2538434198765126,160.7344730893731,-0.043310911630243254,0.04092357605829775,-0.084234487688541,161.87481050591109,160.7601894940889,162.08488314888282,160.25709548783348,591]
["2019-04-04T13:08:00.000000000","160.95000000",160.96,160.77,160.82,"71.63689000",161.293,161.0454,160.59405,40.762762718666515,13.636363636363855,13.565552431531636,28.275700860305935,0.25214031845676094,160.73240664296665,-0.06474974815236578,0.01978891121616505,-0.08453865936853083,161.89106688589064,160.69493311410938,162.07720450687947,160.24941684583013,591]
["2019-04-04T13:09:00.000000000","160.82000000",160.94,160.72,160.89,"241.79972000",161.27949999999998,161.0408,160.59290000000001,43.02407717723135,18.484848484848502,15.529522024367495,29.27259726684434,0.24984458142413507,160.7303401965602,-0.07522462294147658,0.0007862043846367239,-0.0760108273261133,161.90070769473576,160.6582923052642,162.0714333148395,160.24364565379017,591]
["2019-04-04T13:10:00.000000000","160.88000000",161.0,160.83,161.0,"177.54006000",161.26749999999998,161.0388,160.59120000000001,46.481477047729136,18.484848484848502,16.86868686868698,29.71053142224332,0.24414139703669596,160.72827375015376,-0.07379924423841544,-0.01413088533997371,-0.05966835889844173,161.90045734453352,160.63454265546645,162.06734777973298,160.23956011868364,591]
["2019-04-04T13:11:00.000000000","161.00000000",161.17,160.99,161.16,"220.66338000",161.252,161.0426,160.5899,51.12704505568365,28.915763135946776,21.96182003521462,28.88139167205537,0.23955986867693044,160.72620730374732,-0.05907794475041328,-0.023120297222061624,-0.035957647528351656,161.8795221111634,160.62447788883662,162.06460058767027,160.23681292662093,591]
["2019-04-04T13:12:00.000000000","161.10000000",161.24,161.09,161.14,"196.87884000",161.22899999999998,161.0462,160.5899,50.5365248343405,38.12417377292868,28.508261797908016,27.659127731601,0.23316273520000724,160.72414085734087,-0.048466351764062665,-0.028189508130461834,-0.02027684363360083,161.83724008417644,160.62075991582353,162.0627504110324,160.23496274998305,591]
["2019-04-04T13:13:00.000000000","161.12000000",161.21,161.11,161.21,"183.83646000",161.209,161.0532,160.58995,52.60007241359531,46.38020345752997,37.806713455468504,26.524168358321944,0.22365111125714918,160.72207441093443,-0.03401605695407284,-0.029354817895184036,-0.004661239058888801,161.79157703353206,160.62642296646794,162.0612989413914,160.23351128034207,591]
["2019-04-04T13:14:00.000000000","161.19000000",161.23,161.18,161.22,"117.77220000",161.199,161.06879999999998,160.59105,52.90235677544483,57.80312124849962,47.435832826319455,25.33090078190264,0.2112474604530659,160.72000796452798,-0.0215092327359514,-0.027785700863337513,0.006276468127386112,161.77355722082228,160.62444277917774,162.05973045309537,160.23194279204603,591]
["2019-04-04T13:15:00.000000000","161.22000000",161.42,161.19,161.36,"221.33838000",161.1855,161.0828,160.5928,57.033590660792576,73.39269040949891,59.192005038509535,24.008956185086166,0.21258692756356046,160.71794151812153,-0.00029722820340793987,-0.0222880063313516,0.02199077812794366,161.7308613480978,160.6401386519022,162.05755080843753,160.22976314738818,591]
["2019-04-04T13:16:00.000000000","161.38000000",161.45,161.3,161.4,"194.96643000",161.1705,161.0986,160.59474999999998,58.16276302708568,87.15686274510023,72.78422480103295,22.948627437247453,0.20811643273759023,160.7158750717151,0.019516134073683133,-0.013927178250344655,0.03344331232402779,161.6732713197857,160.6677286802143,162.05432299665307,160.22653533560373,591]
["2019-04-04T13:17:00.000000000","161.40000000",161.44,161.3,161.4,"135.30137000",161.15050000000002,161.1178,160.5959,58.16276302708568,92.77777777778049,84.44244364412657,21.9640364571115,0.20325097325633282,160.71380862530864,0.03481701752070876,-0.004178339096133972,0.03899535661684273,161.577652197699,160.72334780230105,162.04969672593165,160.2219090648823,591]
["2019-04-04T13:18:00.000000000","161.38000000",161.5,161.3,161.46,"315.33364000",161.14849999999998,161.1326,160.59584999999998,59.9918738375836,93.88888888889075,91.27450980392383,21.407019635667634,0.20301876088087967,160.7117421789022,0.05119443882512087,0.006896216488116997,0.044298222337003874,161.5694168563969,160.72758314360306,162.04343020615565,160.2156425451063,591]
["2019-04-04T13:19:00.000000000","161.46000000",161.5,161.37,161.49,"214.13327000",161.14600000000002,161.1462,160.59595000000002,60.912057503678085,95.69444444444594,94.12037037037241,20.889789730041194,0.19780313510367364,160.70967573249575,0.06583550179783515,0.018684073550060628,0.04715142824777452,161.5580873693758,160.73391263062422,162.03540299902855,160.2076153379792,591]
["2019-04-04T13:20:00.000000000","161.48000000",161.54,161.11,161.11,"381.90016000",161.14350000000002,161.15040000000002,160.5952,46.36529466631905,80.85317460317626,90.14550264550434,20.15326140780921,0.2143886254534097,160.7076092860893,0.04624276763914281,0.024195812367877066,0.022046955271265746,161.55582390180427,160.73117609819576,162.02561959280348,160.19783193175414,591]
["2019-04-04T13:21:00.000000000","161.17000000",161.17,160.91,161.09,"186.42086000",161.1365,161.1534,160.59525000000002,45.746070402699715,64.22715834301361,80.25825913021197,20.44159175624782,0.21764658077816548,160.70554283968286,0.028769910191300596,0.025110631932561772,0.003659278258738824,161.54746350202797,160.72553649797206,162.01420410428582,160.18641644323648,591]
["2019-04-04T13:22:00.000000000","161.11000000",161.24,161.11,161.21,"187.69460000",161.13799999999998,161.1592,160.5963,50.056036732726845,51.229190863338964,65.43650793650964,20.227994185197314,0.21281468215115404,160.70347639327642,0.02432513686102311,0.024953532918254043,-0.0006283960572309316,161.54980577946293,160.72619422053702,162.00138715559723,160.1735994945479,591]
["2019-04-04T13:23:00.000000000","161.20000000",161.22,160.77,160.87,"276.59896000",161.12800000000001,161.1594,160.5959,40.28992857371904,39.28835392250096,51.58156770961787,21.333208025111833,0.22975649056892797,160.70140994686997,-0.006556952065693622,0.018651435921464513,-0.025208387987158135,161.5553452936433,160.70065470635672,161.98748646959766,160.1596988085483,591]
["2019-04-04T13:24:00.000000000","160.87000000",161.09,160.86,160.99,"171.43512000",161.12550000000002,161.1658,160.5951,44.41215567370556,33.77151303980628,41.4296859418821,22.35947801931817,0.2297738840997181,160.69934350046353,-0.021104948209796248,0.01070015909521236,-0.03180510730500861,161.5554523229372,160.69554767706282,161.97288304941426,160.14509538836492,591]
["2019-04-04T13:25:00.000000000","160.99000000",161.0,160.79,160.91,"101.68981000",161.123,161.168,160.5933,42.3148094095865,19.91341991341949,30.99109562524227,23.542730540691153,0.22836146380688166,160.69727705405708,-0.0386442050382243,0.0008312862685250274,-0.03947549130674933,161.55733167049974,160.68866832950025,161.95799494904128,160.13020728799194,591]
["2019-04-04T13:26:00.000000000","160.95000000",161.03,160.88,161.0,"119.89909000",161.1365,161.1716,160.5928,45.43662139399526,25.54112554112505,26.408686164783635,24.417015587211612,0.22276421639210478,160.69521060765064,-0.04476591104298677,-0.008288153193777334,-0.03647775784920944,161.5365637449196,160.73643625508043,161.94325061661033,160.115462955561,591]
["2019-04-04T13:27:00.000000000","160.99000000",161.19,160.99,161.15,"218.85477000",161.144,161.17780000000002,160.59359999999998,50.267398731811625,32.467532467531996,25.97402597402554,24.113732372860312,0.22113820093552505,160.6931441612442,-0.03708615465305343,-0.014047753485632555,-0.023038401167420872,161.53914048134692,160.7488595186531,161.92906362585308,160.10127596480373,591]
["2019-04-04T13:28:00.000000000","161.13000000",161.15,161.0,161.05,"114.62389000",161.15550000000002,161.1828,160.59470000000002,47.26317623153573,38.52813852813884,32.178932178931994,23.83211224524839,0.21605690086870225,160.69107771483772,-0.03862382523470842,-0.01896296783544773,-0.01966085739926069,161.52479527481282,160.78620472518722,161.91581033786443,160.0880226768151,591]
["2019-04-04T13:29:00.000000000","161.07000000",161.07,160.9,160.92,"111.87301000",161.157,161.1856,160.5968,43.61396277985263,35.06493506493475,35.35353535353522,24.009261540437926,0.21276712223522262,160.68901126843127,-0.049758765716234166,-0.025122127411605015,-0.02463663830462915,161.5221903613173,160.7918096386827,161.90381168944546,160.07602402839612,591]
["2019-04-04T13:30:00.000000000","160.98000000",160.99,160.86,160.86,"155.66242000",161.15,161.18720000000002,160.6003,42.002057529941595,22.510822510822248,32.034632034631976,24.34258475952198,0.20685518493270638,160.68694482202483,-0.06270199525911835,-0.032638100981107684,-0.030063894278010664,161.53194240403374,160.76805759596627,161.8933199186392,160.06553225758987,591]
["2019-04-04T13:31:00.000000000","160.88000000",160.88,160.55,160.61,"1183.04813000",161.1225,161.1834,160.601,36.02731376525004,12.409812409811925,23.328523328523005,25.72794862733194,0.21565124315179765,160.68487837561838,-0.09207116945646021,-0.04452471467617819,-0.04754645478028202,161.5710030657633,160.6739969342367,161.88451064062718,160.05672297957784,591]
["2019-04-04T13:32:00.000000000","160.62000000",160.7,160.55,160.64,"161.47523000",161.0975,161.17860000000002,160.60275,37.18209076793155,8.946608946608508,14.622414622414254,27.01435793315547,0.21096186864095332,160.68281192921194,-0.11163879973119606,-0.057947531687181766,-0.05369126804401429,161.59263129571772,160.60236870428227,161.87748030124905,160.0496926401997,591]
["2019-04-04T13:33:00.000000000","160.62000000",160.86,160.55,160.82,"229.07613000",161.078,161.1736,160.6071,43.74370371927342,14.141414141413032,11.832611832611184,27.056708221876626,0.2180360208808854,160.6807454828055,-0.11133835279852633,-0.06862569590945068,-0.04271265688907565,161.58446223946027,160.57153776053974,161.87224868048685,160.0444610194375,591]
["2019-04-04T13:34:00.000000000","160.83000000",160.88,160.71,160.81,"296.40951000",161.0575,161.1678,160.61105,43.472029004002,24.681598594640445,15.923207227554023,26.96038801164984,0.21460487653224983,160.67867903639905,-0.11063186756294385,-0.07702693024014932,-0.03360493732279453,161.57243203434933,160.54256796565068,161.8687658111456,160.04097815009627,591]
["2019-04-04T13:35:00.000000000","160.78000000",160.89,160.76,160.89,"98.17659000",161.034,161.165,160.61350000000002,46.343037159068096,38.07641633728391,25.633143024445825,26.79956691278583,0.20856167106566023,160.6766125899926,-0.10243582508425675,-0.08210870920897081,-0.020327115875285934,161.53425593449668,160.5337440655033,161.86692243361188,160.03913477256253,591]
["2019-04-04T13:36:00.000000000","160.88000000",161.11,160.88,161.1,"157.46726000",161.019,161.1646,160.6171,53.07971340221497,56.348691325976894,39.70223541930044,25.238408757832094,0.21009298027525722,160.67454614358616,-0.07809492769968074,-0.0813059529071128,0.003211025207432064,161.4916901733685,160.5463098266315,161.86656293885312,160.03877527780378,591]
["2019-04-04T13:37:00.000000000","161.10000000",161.1,160.89,161.06,"181.67735000",161.002,161.1598,160.62125,51.7470198005039,70.35080485254745,54.92530417193611,23.78876189966077,0.21008633882702513,160.6724796971797,-0.06132533655568295,-0.07730982963682684,0.015984493081143886,161.4419818178052,160.5620181821948,161.86749966829495,160.0397120072456,591]
["2019-04-04T13:38:00.000000000","161.01000000",161.09,160.97,160.98,"80.33009000",160.978,161.1532,160.6249,49.09223555437941,76.32151741293443,67.67367119715296,22.442661245644537,0.2036516003393808,160.67041325077327,-0.0538696701430581,-0.07262179773807309,0.01875212759501499,161.36455400657502,160.591445993425,161.86952744535944,160.0417397843101,591]
["2019-04-04T13:39:00.000000000","160.99000000",161.22,160.98,161.08,"190.60802000",160.9575,161.1516,160.62824999999998,52.380901452027345,75.32649253731341,73.99960493426512,21.2715183120898,0.20624791460085426,160.66834680436682,-0.03943722870701549,-0.06598488393186158,0.02654765522484609,161.2695817200658,160.64541827993423,161.87243730686998,160.04464964582064,591]
["2019-04-04T13:40:00.000000000","161.04000000",161.18,160.91,161.04,"118.22499000",160.954,161.1476,160.63135,50.962716181729974,73.14210199004913,74.93003731343235,19.753878413983333,0.21080163498650825,160.66628035796037,-0.030871216428579373,-0.058962150431205146,0.028090934002625773,161.2606855066664,160.64731449333362,161.87602857301965,160.0482409119703,591]
["2019-04-04T13:41:00.000000000","161.04000000",161.15,160.89,160.97,"159.21270000",160.948,161.1376,160.63425,48.48858759023469,71.64179104477593,73.3701285240462,18.468258073568506,0.21431580391604477,160.66421391155393,-0.029392190097269122,-0.053048158364417945,0.023655968267148823,161.24843967780444,160.64756032219557,161.88011862434192,160.05233096329258,591]
["2019-04-04T13:42:00.000000000","160.92000000",161.01,160.69,160.72,"149.70950000",160.92350000000002,161.12,160.63585,40.85925130860203,53.73134328358088,66.17174543946867,18.37712119217472,0.2218646750648982,160.66214746514748,-0.047841474993305155,-0.052006821690195396,0.00416534669689024,161.21424215380515,160.6327578461949,161.88455001937305,160.0567623583237,591]
["2019-04-04T13:43:00.000000000","160.69000000",160.93,160.69,160.88,"150.91149000",160.92399999999998,161.1054,160.63694999999998,46.64532980425484,45.77114427860577,57.048092868987546,18.292494088023346,0.22316005541740613,160.66008101874104,-0.04898730817401997,-0.05140291898696031,0.0024156108129403386,161.21440661149367,160.63359338850628,161.88919486038787,160.06140719933853,591]
["2019-04-04T13:44:00.000000000","160.89000000",161.05,160.88,161.02,"160.02269000",160.9255,161.0974,160.63895,51.14897263717029,48.25870646766111,49.25373134328262,17.388853344727565,0.21936290860187826,160.6580145723346,-0.038158689632695086,-0.04875407311610727,0.010595383483412185,161.2175599253565,160.6334400746435,161.8939565696816,160.06616890863225,591]
["2019-04-04T13:45:00.000000000","161.04000000",161.16,161.0,161.08,"256.46504000",160.93400000000003,161.0864,160.6406,52.980759779982236,66.16915422885616,53.399668325041034,16.412926613167123,0.215122700844601,160.65594812592815,-0.024453547588848323,-0.04389396801065549,0.019440420421807166,161.23355967685796,160.6344403231421,161.89876945136024,160.0709817903109,591]
["2019-04-04T13:46:00.000000000","161.07000000",161.13,160.95,161.11,"275.87407000",160.9395,161.0746,160.64125,53.91133213817372,77.61194029850901,64.01326699834213,15.282654541670432,0.21261393649855856,160.6538816795217,-0.01104406538826197,-0.03732398748617679,0.02627992209791482,161.24762172919034,160.63137827080968,161.9035965651201,160.07580890407075,591]
["2019-04-04T13:47:00.000000000","161.07000000",161.12,161.02,161.09,"84.94662000",160.9365,161.0604,160.642,53.15603036184824,79.38608842579703,74.38906098438743,14.233116189566363,0.20457008389151826,160.65181523311526,-0.002007644115565199,-0.030260718812054475,0.028253074696489276,161.23745016198572,160.63554983801427,161.90842651778345,160.0806388567341,591]
["2019-04-04T13:48:00.000000000","161.09000000",161.1,160.9,160.94,"97.57903000",160.93099999999998,161.0492,160.64265,47.752445155656254,68.74119966206793,75.24640946212469,13.995425391284861,0.20424364932783756,160.6497487867088,-0.006870759709727281,-0.025582726991589037,0.018711967281861756,161.22743886384757,160.6345611361524,161.91326978194974,160.0854821209004,591]
["2019-04-04T13:49:00.000000000","160.95000000",161.11,160.92,161.06,"118.09209000",160.938,161.03959999999998,160.6437,51.959798207720546,64.15094339622691,70.75941049469732,13.701616518435625,0.20322624580442245,160.64768234030237,-0.0010299441813970134,-0.020672170429550635,0.01964222624815362,161.2396355416711,160.63636445832887,161.9181550831229,160.09036742207357,591]
["2019-04-04T13:50:00.000000000","161.10000000",161.11,160.94,160.96,"114.72755000",160.943,161.0356,160.64600000000002,48.457843639315385,55.974842767296394,62.955661941863774,13.42879399364705,0.20085294253267913,160.64561589389592,-0.004419277380776521,-0.017421591819795815,0.013002314439019294,161.24260640847493,160.6433935915251,161.92312626818804,160.0953386071387,591]
["2019-04-04T13:51:00.000000000","160.95000000",161.0,160.86,160.94,"364.64447000",160.9595,161.0298,160.64935,47.76447729037743,55.974842767296394,58.70020964360659,13.68307674170831,0.19650630378034395,160.64354944748948,-0.008619817324699852,-0.015661236920776624,0.007041419596076771,161.2173740002389,160.7016259997611,161.9282398961695,160.10045223512014,591]
["2019-04-04T13:52:00.000000000","160.92000000",160.92,160.8,160.84,"331.67506000",160.9695,161.023,160.6521,44.347643075810545,42.13836477987511,51.36268343815599,14.274248473745176,0.19247013922460413,160.641483001083,-0.019789815088984142,-0.01648695255441813,-0.003302862534566013,161.18981568259935,160.74918431740068,161.9335635985759,160.10577593752654,591]
["2019-04-04T13:53:00.000000000","160.84000000",160.99,160.82,160.93,"153.35144000",160.975,161.02020000000002,160.65495,47.95605632548968,41.48376331664802,46.53232362127321,14.213658032763448,0.1908651292799907,160.63941655467656,-0.0211362257010137,-0.017416807183737244,-0.0037194185172764564,161.1853806074694,160.7646193925306,161.9391750661125,160.11138740506317,591]
["2019-04-04T13:54:00.000000000","160.93000000",161.06,160.93,161.06,"199.38041000",160.9875,161.0206,160.65885,52.72427765982192,52.00162762816992,45.20791857489771,13.589680955093678,0.1865176200457053,160.6373501082701,-0.011579866770858871,-0.01624941910116157,0.004669552330302699,161.18658540880534,160.78841459119468,161.94516135672222,160.11737369567288,591]
["2019-04-04T13:55:00.000000000","161.03000000",161.23,160.94,161.16,"280.76206000",161.00100000000003,161.02460000000002,160.6627,56.059269760095525,71.58001104303133,55.021800662616464,13.394602363811648,0.19390921861386864,160.63528366186367,0.004016481300027408,-0.012196239020923776,0.016212720320951182,161.20825829295637,160.7937417070437,161.95161811039245,160.1238304493431,591]
["2019-04-04T13:56:00.000000000","161.16000000",161.2,161.04,161.1,"141.36190000",161.001,161.03199999999998,160.66729999999998,53.6153781340457,80.56212240609493,68.04792035909875,13.213457957621191,0.19148713157002062,160.63321721545722,0.011403745671231036,-0.007476242082492815,0.01887998775372385,161.20825829295634,160.79374170704367,161.95864821719906,160.1308605561497,591]
["2019-04-04T13:57:00.000000000","161.07000000",161.17,161.03,161.1,"86.92944000",161.003,161.034,160.6718,53.615378134045706,77.57680160780971,76.57297835231202,12.96245903081971,0.18780947931501818,160.63115076905078,0.01706153119658893,-0.002568687426676466,0.019630218623265396,161.21324747322896,160.792752526771,161.96635952633181,160.13857186528247,591]
["2019-04-04T13:58:00.000000000","161.14000000",161.16,161.03,161.1,"103.83891000",161.009,161.0396,160.67700000000002,53.6153781340457,71.82026988228523,76.65306463206332,12.729388598789765,0.18368023079251658,160.62908432264433,0.02129983573985328,0.0022050172066294827,0.019094818533223798,161.2230934375434,160.79490656245656,161.97486130378104,160.1470736427317,591]
["2019-04-04T13:59:00.000000000","161.10000000",161.17,161.04,161.06,"139.12869000",161.00799999999998,161.043,160.68410000000003,51.737352568856316,66.66666666666666,72.0212460522539,12.590243264820264,0.17984592859305076,160.6270178762379,0.02118682835077834,0.006001379435459255,0.015185448915319087,161.2209413064653,160.79505869353466,161.98425933097593,160.1564716699266,591]
["2019-04-04T14:00:00.000000000","161.05000000",161.1,160.97,161.05,"146.03737000",161.0085,161.04399999999998,160.68965,51.25399939118371,62.79069767441973,67.0925447411239,11.805559730509763,0.1762855051221182,160.62495142983144,0.020059123663060063,0.008812928280979418,0.011246195382080645,161.22178619270633,160.79521380729366,161.99464976029762,160.16686209924828,591]
["2019-04-04T14:01:00.000000000","161.06000000",161.09,161.01,161.04,"84.30695000",161.012,161.0416,160.69645,50.743464794778774,58.13953488372164,62.532299741602706,11.076925020078585,0.1694079690419678,160.622884983425,0.018149279549732,0.010680198534729936,0.0074690810150020645,161.22494130646533,160.79905869353468,162.0061120718869,160.17832441083755,591]
["2019-04-04T14:02:00.000000000","161.02000000",161.08,160.96,160.97,"83.25700000",161.0245,161.03820000000002,160.70204999999999,47.199286398234115,51.16279069767452,57.364341085271995,10.637135248911624,0.1658788283961133,160.62081853701855,0.010862087956127198,0.010716576419009388,0.0001455115371178095,161.19188876903527,160.8571112309647,162.01870167195764,160.1909140109083,591]
["2019-04-04T14:03:00.000000000","160.97000000",161.0,160.97,160.97,"255.83999000",161.029,161.0334,160.70665,47.19928639823413,44.961240310076334,51.42118863049086,10.22875903282802,0.156173197796391,160.6187520906121,0.005028965334815894,0.00957905420217069,-0.004550088867354796,161.18506408939643,160.87293591060356,162.0324428013573,160.20465514030795,591]
["2019-04-04T14:04:00.000000000","160.98000000",161.15,160.98,161.06,"222.41601000",161.031,161.0302,160.71105,52.17966030635893,46.51162790697643,47.54521963824246,10.51532575658888,0.1578751122395064,160.61668564420566,0.007581032052200953,0.009179449772176744,-0.0015984177199757903,161.18757586020564,160.87442413979437,162.04732245938172,160.21953479833238,591]
["2019-04-04T14:05:00.000000000","161.03000000",161.07,160.96,161.03,"119.36649000",161.02849999999998,161.02360000000002,160.7159,50.470726877226525,51.16279069767452,47.54521963824245,10.572914249257375,0.1544554613652549,160.61461919779921,0.007100958602279661,0.008763751538197327,-0.001662792935917666,161.1834548321258,160.87354516787417,162.06328598164203,160.23549832059268,591]
["2019-04-04T14:06:00.000000000","161.04000000",161.05,160.94,161.05,"153.44374000",161.02550000000002,161.0166,160.7208,51.6085786755812,56.683683115902966,51.452700573517994,10.413438667039305,0.15128007126773765,160.61255275139277,0.008239351670283668,0.008658871564614597,-0.0004195198943309289,161.17629456223335,160.8747054377667,162.08023474955726,160.25244708850792,591]
["2019-04-04T14:07:00.000000000","161.05000000",161.13,160.98,161.08,"166.94879000",161.025,161.0102,160.72565,53.34016015481944,53.19531102288098,53.68059494548618,10.94253723990821,0.1511886376057568,160.61048630498632,0.011430521718750697,0.009213201595441818,0.002217320123308879,161.17499999999714,160.87500000000287,162.09802627743863,160.2702386163893,591]
["2019-04-04T14:08:00.000000000","161.08000000",161.13,160.99,161.09,"91.43168000",161.0325,161.0028,160.7325,53.93191004864976,52.60723296888574,54.16207570255659,11.433843057572194,0.15038944920534464,160.60841985857988,0.014598184614612819,0.01029019819927602,0.0043079864153367994,161.1797243186404,160.8852756813596,162.1164766591685,160.28868899811917,591]
["2019-04-04T14:09:00.000000000","161.05000000",161.29,161.04,161.29,"128.36960000",161.044,160.99880000000002,160.7403,63.81581247498819,67.24137931034751,57.681307767371436,13.025843379275342,0.15750448854782004,160.60635341217343,0.0328680266599406,0.014805763891408936,0.01806226276853166,161.22908376481777,160.85891623518225,162.13536510479233,160.30757744374299,591]
["2019-04-04T14:10:00.000000000","161.25000000",161.26,161.12,161.19,"327.43065000",161.0555,161.00039999999998,160.74630000000002,57.20688165307701,74.38423645320347,64.74428291081226,14.504129392285408,0.15839702508011771,160.604286965767,0.03883023308677025,0.0196106577304812,0.01921957535628905,161.2467563724405,160.8642436275595,162.15444010085187,160.32665243980253,591]
["2019-04-04T14:11:00.000000000","161.19000000",161.32,161.12,161.31,"245.59162000",161.074,161.0048,160.7532,62.258063585880954,89.5989974937355,77.07487108576218,16.244288786838155,0.16136866614582276,160.60222051936054,0.052631617232151484,0.02621484963081526,0.026416767601336225,161.28729791372416,160.86070208627586,162.1734266197108,160.34563895866145,591]
["2019-04-04T14:12:00.000000000","161.29000000",161.62,161.25,161.47,"750.47762000",161.10549999999998,161.01,160.76225,67.72785029715838,82.24605631726469,82.07643008806791,19.147269877767773,0.17627090427826433,160.6001540729541,0.0756084097422729,0.03609356165310679,0.03951484808916611,161.3543754708665,160.85662452913346,162.1920337981948,160.36424613714547,591]
["2019-04-04T14:13:00.000000000","161.47000000",161.59,161.39,161.57,"215.25482000",161.1375,161.024,160.7717,70.5960933430422,89.31888544891645,87.05464641997224,21.84289517648813,0.17796583968696095,160.59808762654765,0.1007257439340492,0.049019998109295276,0.05170574582475393,161.4454529184778,160.82954708152218,162.2099625996942,160.38217493864485,591]
["2019-04-04T14:14:00.000000000","161.55000000",161.61,161.26,161.42,"352.06240000",161.15550000000002,161.0326,160.78105,61.733070388943055,80.39215686274362,83.98569954297494,22.900132857895628,0.1902539939950368,160.5960211801412,0.10729088332723791,0.06067417515288381,0.0466167081743541,161.48458813409022,160.82641186590982,162.22691314122,160.39912548017065,591]
["2019-04-04T14:15:00.000000000","161.43000000",161.47,161.13,161.29,"298.91538000",161.16199999999998,161.0402,160.7894,55.25815146792036,71.56862745097867,80.42655658754627,22.691134630616396,0.20095013728110586,160.59395473373476,0.1008414525574608,0.0687076306337992,0.0321338219236616,161.49628131865086,160.8277186813491,162.2425915667921,160.41480390574276,591]
["2019-04-04T14:16:00.000000000","161.28000000",161.35,161.13,161.3,"133.88130000",161.172,161.0462,160.7992,55.64355396990876,58.33333333333263,70.098039215685,22.497064848142823,0.2023108417610268,160.5918882873283,0.09543701018736783,0.07405350654451293,0.021383503642854906,161.5102070371813,160.8337929628187,162.25671653225425,160.4289288712049,591]
["2019-04-04T14:17:00.000000000","161.33000000",161.37,161.2,161.36,"355.57331000",161.185,161.0504,160.80915,57.98222732331524,55.39215686274571,61.76470588235236,22.43863055667382,0.20000292449238316,160.58982184092184,0.09490148399783038,0.07822310203517642,0.016678381962653963,161.53103468034135,160.83896531965866,162.26902548801593,160.44123782696659,591]
["2019-04-04T14:18:00.000000000","161.34000000",161.37,161.29,161.35,"122.42251000",161.1975,161.05640000000002,160.82105,57.438663450659455,58.33333333333402,57.352941176470814,22.384370143166894,0.1914312870286424,160.5877553945154,0.09260269300602886,0.08109902022934691,0.011503672776681947,161.54837747148957,160.8466225285104,162.27928097223258,160.45149331118324,591]
["2019-04-04T14:19:00.000000000","161.33000000",161.37,161.29,161.36,"165.18840000",161.2125,161.0652,160.8321,57.8640591247433,61.27450980392234,58.33333333333405,22.33398547348189,0.18347190938374025,160.58568894810895,0.09054406538561466,0.08298802926060046,0.0075560361250141955,161.56423143163346,160.86076856836655,162.28727704614653,160.45948938509719,591]
["2019-04-04T14:20:00.000000000","161.34000000",161.37,161.29,161.35,"99.19345000",161.2275,161.075,160.84290000000001,57.247859052952826,59.95710784313724,59.85498366013123,22.287199708774388,0.176081058713474,160.5836225017025,0.08710161849913334,0.08381074710830705,0.0032908713908262888,161.57580302898324,160.87919697101674,162.29284583051617,160.46505816946683,591]
["2019-04-04T14:21:00.000000000","161.35000000",162.0,161.29,161.61,"892.90444000",161.256,161.095,160.8547,67.06749951880768,60.32111483207213,60.51757749304394,24.897751601272667,0.21421812594822642,160.58155605529606,0.10415267443141829,0.0878791325729293,0.01627354185848899,161.63056107646,160.88143892354,162.29586387707386,160.4680762160245,591]
["2019-04-04T14:22:00.000000000","161.60000000",161.98,161.55,161.55,"663.75378000",161.28500000000003,161.1132,160.86835000000002,63.44587283881613,57.44121287128777,59.2398118488324,27.321835501449634,0.229631116951923,160.57948960888962,0.11153851398594838,0.09261100885553311,0.018927505130415273,161.65629503093749,160.91370496906256,162.29625788901305,160.4684702279637,591]
["2019-04-04T14:23:00.000000000","161.58000000",161.63,161.53,161.57,"170.38705000",161.315,161.1282,160.87969999999999,64.1409825881864,55.21583408340884,57.659387262256274,29.378007497746506,0.22037175145535665,160.57742316248317,0.1176494878365304,0.09761870465173257,0.020030783184797826,161.67646922413786,160.95353077586213,162.2940091512752,160.46622149022585,591]
["2019-04-04T14:24:00.000000000","161.57000000",161.66,161.56,161.64,"184.64095000",161.344,161.1448,160.8894,66.53928995682409,54.450757575757166,55.70260151015128,31.371904159849613,0.21177376920854504,160.57535671607673,0.12668059854181024,0.10343108342974812,0.023249515112062122,161.7119891302726,160.9760108697274,162.28915599513772,160.46136833408838,591]
["2019-04-04T14:25:00.000000000","161.64000000",161.68,161.61,161.68,"203.58256000",161.37650000000002,161.16060000000002,160.8964,67.86202131560877,57.81522117728954,55.8272709454852,33.28135202918502,0.2016470714079342,160.57329026967028,0.13550348472358564,0.10984556368851563,0.025657921035070017,161.7426297584174,161.01037024158265,162.28179372681294,160.4540060657636,591]
["2019-04-04T14:26:00.000000000","161.63000000",161.69,161.47,161.48,"358.12079000",161.398,161.16819999999998,160.90395,55.95212976026717,54.17972831765879,55.481902356901855,33.63927425342559,0.20295799487879596,160.57122382326384,0.1249173871768221,0.11285992838617692,0.012057458790645181,161.73419042222935,161.06180957777065,162.2720716868695,160.44428402582017,591]
["2019-04-04T14:27:00.000000000","161.47000000",161.5,161.28,161.3,"585.86092000",161.40900000000002,161.173,160.91084999999998,47.818183754013546,40.99616858237608,50.997039359108165,32.44256740705324,0.20417528095888188,160.5691573768574,0.10084090178065708,0.11045612306507296,-0.009615221284415887,161.7159788266294,161.10202117337064,162.26018743359896,160.43239977254962,591]
["2019-04-04T14:28:00.000000000","161.31000000",161.38,161.17,161.22,"172.90077000",161.4155,161.17780000000002,160.9178,44.70742397526571,23.371647509578935,39.51584813653796,30.59649031232908,0.2045913323189623,160.56709093045095,0.07444660807388459,0.1032542200668353,-0.028807611992950705,161.69985716976848,161.13114283023154,162.24637839384712,160.41859073279778,591]
["2019-04-04T14:29:00.000000000","161.23000000",161.6,161.21,161.52,"246.11508000",161.427,161.1866,160.9273,56.211451224350775,24.90421455938814,29.757343550447747,29.94548708181908,0.21783480858189258,160.5650244840445,0.07685054767028987,0.09797348558752621,-0.021122937917236337,161.70871616921775,161.14528383078223,162.23091162905106,160.40312396800172,591]
["2019-04-04T14:30:00.000000000","161.48000000",161.58,161.28,161.35,"171.59693000",161.435,161.1928,160.93625,49.878465461156644,25.61972026035251,24.63186077643989,29.340984082059794,0.2237037508260439,160.56295803763805,0.06429693285070925,0.09123817504016282,-0.026941242189453568,161.69779269395994,161.17220730604006,162.21407256524523,160.3862849041959,591]
["2019-04-04T14:31:00.000000000","161.36000000",161.5,161.29,161.38,"166.76521000",161.4385,161.201,160.94525,50.92913098058631,30.60517933804266,27.043038052594465,28.7796598679976,0.22272491148132706,160.5608915912316,0.056121913458156314,0.08421492272376152,-0.028093009265605207,161.6963584883201,161.1806415116799,162.19615360323712,160.36836594218778,591]
["2019-04-04T14:32:00.000000000","161.37000000",161.43,161.28,161.36,"519.21202000",161.43300000000002,161.21380000000002,160.9543,50.17401715984737,23.293172690764337,26.50602409638653,28.180627597884822,0.21753027494694693,160.55882514482516,0.04748197617388428,0.07686833341378607,-0.029386357239901795,161.69262280331037,161.17337719668967,162.17744345995953,160.3496557989102,591]
["2019-04-04T14:33:00.000000000","161.35000000",161.4,161.28,161.35,"150.47264000",161.422,161.2232,160.96394999999998,49.77661865153884,23.293172690764337,25.73050823985714,27.624383347065816,0.21056382673645105,160.55675869841872,0.03937396860160902,0.06936946045135066,-0.029995491849741637,161.6760551121287,161.1679448878713,162.15821792194558,160.33043026089624,591]
["2019-04-04T14:34:00.000000000","161.36000000",161.4,161.07,161.11,"194.53774000",161.4065,161.225,160.9732,41.31827274471702,16.293129507278234,20.959824962935667,25.73587058809589,0.2190949819695626,160.55469225201227,0.01342753567629984,0.058181075496340495,-0.044753539820040655,161.6946857040152,161.1183142959848,162.1387324606101,160.31094479956076,591]
["2019-04-04T14:35:00.000000000","161.09000000",161.12,160.68,160.77,"1419.61379000",161.3805,161.2188,160.9836,32.811909659436395,10.97029972661631,16.85220064155299,25.844736643401887,0.2348739118288794,160.55262580560583,-0.03417639366037406,0.039709581664997586,-0.07388597532537164,161.7788202229347,160.9821797770653,162.1192169133096,160.29142925226026,591]
["2019-04-04T14:36:00.000000000","160.77000000",160.83,160.67,160.73,"575.67230000",161.352,161.21120000000002,160.9914,31.977813201423785,5.702168377691088,10.988532537195239,25.983411262174325,0.22952577526967552,160.55055935919938,-0.07427432811317658,0.016912799709362752,-0.09118712782253934,161.84061436736835,160.86338563263166,162.0998722131206,160.27208455207125,591]
["2019-04-04T14:37:00.000000000","160.83000000",161.05,160.78,161.05,"195.50155000",161.3365,161.21040000000002,161.00189999999998,44.19872390838074,16.686777275013387,11.119748459773623,24.77672508200622,0.23598821989327168,160.54849291279294,-0.07931659210768771,-0.0023330786540473394,-0.07698351345364038,161.84247529583843,160.83052470416158,162.08086897933126,160.25308131828191,591]
["2019-04-04T14:38:00.000000000","161.02000000",161.05,160.79,160.89,"130.61084000",161.31350000000003,161.2094,161.0107,40.30007993856502,21.568627450980983,14.652524367895182,23.65623077185012,0.23770334704375368,160.5464264663865,-0.09512672381725906,-0.020891807686689686,-0.07423491613056937,161.8554695563395,160.77153044366057,162.06234767022735,160.234560009178,591]
["2019-04-04T14:39:00.000000000","160.88000000",160.95,160.7,160.81,"377.45431000",161.286,161.2044,161.01625,38.472770910104074,24.18300653594869,20.812803753981047,23.037274528695352,0.23858167939777128,160.54436001998005,-0.11281128029833098,-0.03927570220901795,-0.07353557808931303,161.86993150283126,160.70206849716874,162.04441994779302,160.21663228674367,591]
["2019-04-05T01:19:00.000000000","158.71000000",158.8,158.68,158.75,"135.39749000",158.4645,158.5636,157.8198,58.70963562701745,88.12945078528814,79.9403310246145,14.369976896078956,0.22246319302445758,158.6207838581839,0.033717199789151664,0.0018382763411072048,0.03187892344804446,158.79546676570783,158.13353323429214,159.09543443706676,157.9160276054324,591]
["2019-04-05T01:20:00.000000000","158.75000000",158.79,158.71,158.72,"113.15291000",158.488,158.55980000000002,157.82059999999998,57.216487725352856,87.7254103812478,85.29324559614199,14.835790206374865,0.2122872469447512,158.63007339609342,0.04199747285332478,0.00987011564355072,0.03212735720977406,158.8214426487466,158.1545573512534,159.09054550925686,157.9111386776225,591]
["2019-04-05T01:21:00.000000000","158.70000000",158.79,158.47,158.49,"104.39868000",158.50050000000002,158.5558,157.82059999999998,47.28700705022883,73.20367941344502,83.01951352666032,14.19702621122386,0.21998101763239455,158.63936293400297,0.02965868425286544,0.013827829365413664,0.015830854887451777,158.8139629164721,158.18703708352794,159.0842805364815,157.90487370484712,591]
["2019-04-05T01:22:00.000000000","158.49000000",158.56,158.45,158.53,"47.67466000",158.517,158.5512,157.8205,48.94639744511382,54.72442724746242,71.88450568071842,13.734937476564461,0.2121252281818938,158.6486524719125,0.022844434674141212,0.015631150427159176,0.007213284246982036,158.79857414654617,158.23542585345382,159.07677434026758,157.8973675086332,591]
["2019-04-05T01:23:00.000000000","158.53000000",158.53,158.41,158.47,"48.36334000",158.518,158.54840000000002,157.81885,46.57782826335055,33.991516747110154,53.97320780267253,13.571459071369203,0.20554485281387053,158.65794200982205,0.012458974922452626,0.014996715326217868,-0.002537740403765242,158.79875612193362,158.23724387806638,159.06818602281086,157.8887791911765,591]
["2019-04-05T01:24:00.000000000","158.48000000",158.52,158.38,158.47,"161.76172000",158.52749999999997,158.5488,157.81795,46.577828263350554,27.906976744184433,38.874306912919,13.619048849067175,0.20086307634015382,158.66723154773157,0.004180236086511968,0.01283341947827669,-0.008653183391764721,158.78749038444374,158.2675096155562,159.05868274127207,157.8792759096377,591]
["2019-04-05T01:25:00.000000000","158.50000000",158.52,158.33,158.33,"218.97337000",158.5305,158.5454,157.81560000000002,41.184626963076774,15.503875968991096,25.80078982009523,13.991279028155244,0.20008714211998838,158.67652108564113,-0.013521684495316322,0.007562398683558088,-0.021084083178874412,158.77969670945504,158.28130329054494,159.04842450700426,157.8690176753699,591]
["2019-04-05T01:26:00.000000000","158.35000000",158.49,158.27,158.37,"278.93075000",158.5315,158.547,157.81415,43.20797858221256,14.041246160595795,19.15069962459044,14.712179307350699,0.2015094894448141,158.68581062355065,-0.024045734130737628,0.001240772120698945,-0.025286506251436573,158.77793660443047,158.28506339556952,159.0375511508477,157.85814431921332,591]
["2019-04-05T01:27:00.000000000","158.39000000",158.48,158.3,158.37,"48.45231000",158.5325,158.55280000000002,157.81455,43.20797858221257,12.578616352200491,14.041246160595795,15.38158664845944,0.19997309700720658,158.6951001614602,-0.03201704670399863,-0.0054107916442405705,-0.026606255059758062,158.77612881603625,158.28887118396375,159.02617238575178,157.8467655541174,591]
["2019-04-05T01:28:00.000000000","158.31000000",158.41,158.21,158.25,"384.09743000",158.5265,158.5542,157.81504999999999,38.58910730753535,14.838503357849746,13.819455290215345,16.551952257232234,0.19997501864993655,158.70438969936973,-0.04747016001121551,-0.013822665317635558,-0.03364749469357996,158.79086906022303,158.26213093977697,159.01436160083497,157.8349547692006,591]
["2019-04-05T01:29:00.000000000","158.25000000",158.31,158.19,158.29,"63.28573000",158.518,158.55620000000002,157.81455,40.858590693757584,14.013676056065995,13.810265255372078,17.75396852404357,0.19426251624571764,158.71367923727928,-0.05584544639137334,-0.022227221532383115,-0.03361822485899023,158.80067295591053,158.23532704408947,159.00215366296496,157.8227468313306,591]
["2019-04-05T01:30:00.000000000","158.28000000",158.58,158.26,158.48,"102.40064000",158.5105,158.55419999999998,157.8149,50.26132386662971,23.571362415484074,17.47451394313327,16.538882532224342,0.20324376665045116,158.7229687751888,-0.04661416994972001,-0.027104611215850498,-0.01950955873386951,158.78881457023158,158.23218542976844,158.98954661940198,157.8101397877676,591]
["2019-04-05T01:31:00.000000000","158.43000000",158.53,158.38,158.44,"68.13077000",158.504,158.55620000000002,157.8156,48.51265118391937,34.97267759562686,24.18590535572564,15.410588473405669,0.1994406398457122,158.73225831309836,-0.04204135598604353,-0.030091960169889107,-0.01194939581615442,158.7825246847286,158.22547531527138,158.97650682966093,157.79709999802657,591]
["2019-04-05T01:32:00.000000000","158.40000000",158.5,158.4,158.49,"129.21614000",158.49399999999997,158.554,157.8175,50.81616938733694,45.90163934426143,34.815226451790785,14.36288691327151,0.19233773593229797,158.74154785100788,-0.03399095922264905,-0.030871759980441095,-0.003119199242207958,158.75913392842702,158.22886607157292,158.96297674759884,157.78356991596448,591]
["2019-04-05T01:33:00.000000000","158.46000000",158.56,158.45,158.52,"85.10840000",158.4905,158.5558,157.8209,52.19805662424905,48.387978142077294,43.08743169398853,13.860065768289187,0.1864564682593884,158.75083738891743,-0.024903144559317525,-0.029678036896216384,0.004774892336898859,158.75229954164044,158.22870045835955,158.94888436035987,157.7694775287255,591]
["2019-04-05T01:34:00.000000000","158.54000000",158.57,158.45,158.46,"105.19796000",158.4885,158.55620000000002,157.8251,49.21952411240512,49.72677595628596,48.0054644808749,13.471007630495125,0.18170957705441554,158.76012692682696,-0.022285590113000353,-0.02819954753957318,0.005913957426572827,158.75058967931443,158.22641032068555,158.93415319225608,157.7547463606217,591]
["2019-04-05T01:35:00.000000000","158.46000000",158.51,158.29,158.31,"81.36652000",158.48000000000002,158.5508,157.8296,42.66495699325212,43.58974358974515,47.2348325627028,13.212596273184683,0.18444460759385933,158.7694164647365,-0.03194664471931219,-0.028948966975520983,-0.0029976777437912064,158.75342274960786,158.20657725039217,158.91871180743695,157.73930497580258,591]
["2019-04-05T01:36:00.000000000","158.37000000",158.42,158.23,158.3,"55.27611000",158.4685,158.5438,157.8322,42.26090355453329,34.65811965812116,42.658213068050756,13.382867831789916,0.18484142138148468,158.77870600264603,-0.03994950351662396,-0.031149074283741585,-0.008800429232882379,158.75171546568487,158.18528453431514,158.90250188846434,157.72309505682998,591]
["2019-04-05T01:37:00.000000000","158.25000000",158.38,158.25,158.34,"148.21133000",158.45350000000002,158.5366,157.83555,44.524071330380366,32.478632478633266,36.908831908833186,13.540977129342185,0.18092417659073873,158.78799554055558,-0.04257340139466237,-0.033433939705925744,-0.009139461688736625,158.73050361009032,158.17649638990972,158.8854842079267,157.70607737629234,591]
["2019-04-05T01:38:00.000000000","158.31000000",158.38,158.24,158.28,"99.71471000",158.433,158.5228,157.83775,41.872796916671604,29.9145299145307,32.35042735042837,13.761132004857243,0.17800102083839772,158.7972850784651,-0.0489303196592914,-0.03653321569659888,-0.012397103962692523,158.69735582082302,158.16864417917697,158.867642115566,157.68823528393165,591]
["2019-04-05T01:39:00.000000000","158.24000000",158.49,158.24,158.41,"207.09126000",158.416,158.5094,157.84099999999998,48.96390397195959,39.31623931623848,33.90313390313415,12.91633143206912,0.183143805524221,158.80657461637466,-0.04298283032633776,-0.03782313862254666,-0.005159691703791103,158.63676231563147,158.19523768436852,158.84898249622375,157.6695756645894,591]
["2019-04-05T01:40:00.000000000","158.39000000",158.44,158.09,158.28,"392.41840000",158.394,158.49300000000002,157.8445,43.27815088692941,39.42089656375248,36.21722193150722,13.22527943268518,0.19506210611951666,158.81586415428418,-0.04820365400766491,-0.039899241699570306,-0.008304412308094603,158.57293015397894,158.21506984602107,158.82953447463828,157.6501276430039,591]
["2019-04-05T01:41:00.000000000","158.26000000",158.32,158.2,158.23,"35.83161000",158.381,158.4748,157.8483,41.29210047072993,41.2523983952532,39.99651142508139,13.512159709708266,0.18970052669747797,158.82515369219374,-0.05573331752995614,-0.043066056865647476,-0.012667260664308663,158.56775117135615,158.19424882864385,158.80934641477992,157.62993958314556,591]
["2019-04-05T01:42:00.000000000","158.18000000",158.27,158.13,158.23,"96.79178000",158.366,158.45940000000002,157.8516,41.292100470729935,31.972789115643632,37.54869469154977,14.239047006338147,0.1861504888219968,158.83444323010326,-0.06099748903568525,-0.04665234329965503,-0.01434514573603022,158.5506510222091,158.18134897779092,158.78848195334658,157.6090751217122,591]
["2019-04-05T01:43:00.000000000","158.24000000",158.28,158.12,158.23,"66.09042000",158.35399999999998,158.44559999999998,157.85575,41.292100470729935,28.57142857142526,33.93220536077403,14.914013762988047,0.1842825966390694,158.84373276801279,-0.06442671185033078,-0.05020721700979018,-0.014219494840540595,158.54123247582305,158.16676752417692,158.76701589782868,157.58760906619432,591]
["2019-04-05T01:44:00.000000000","158.20000000",158.23,158.05,158.09,"104.38310000",158.335,158.4318,157.8597,35.5817704634601,21.61172161171896,27.385313099595948,15.992427215608046,0.1839766968602453,158.85302230592234,-0.07754730850737701,-0.05567523530930755,-0.021872073198069462,158.54680179414444,158.12319820585557,158.74503079890306,157.5656239672687,591]
["2019-04-05T01:45:00.000000000","158.11000000",158.2,158.08,158.09,"65.63615000",158.32299999999998,158.4224,157.86440000000002,35.5817704634601,14.652014652012683,21.611721611718966,16.993811111858577,0.1794069325367741,158.86231184383186,-0.08694324824145383,-0.06192883789573681,-0.02501441034571702,158.56024249198396,158.085757508016,158.72261487672924,157.54320804509487,591]
["2019-04-05T01:46:00.000000000","158.09000000",158.14,158.05,158.07,"140.62315000",158.308,158.4124,157.8681,34.78477695925606,6.4102564102544255,14.224664224662021,18.12141469102888,0.17302072272983965,158.8716013817414,-0.0949093748337475,-0.06852494528333895,-0.026384429550408553,158.5682767757652,158.04772322423477,158.69986175520884,157.52045492357448,591]
["2019-04-05T01:47:00.000000000","158.11000000",158.14,158.0,158.04,"110.32873000",158.29149999999998,158.4,157.87215,33.57011346427362,6.18533513270155,9.082535398322888,19.486768007141254,0.17066209956109737,158.88089091965094,-0.10246221618288587,-0.07531239946324833,-0.027149816719637537,158.57478607449482,158.00821392550515,158.6768721629676,157.49746533133325,591]
["2019-04-05T01:48:00.000000000","158.03000000",158.09,158.0,158.07,"60.47187000",158.2825,158.3886,157.87665,35.97770430711004,8.196395967291854,6.930662503415943,20.75459606201986,0.16490052075651435,158.8901804575605,-0.10481886149992192,-0.08121369187058305,-0.023605169629338868,158.5814899663913,157.9835100336087,158.65375742953557,157.4743505979012,591]
["2019-04-05T01:49:00.000000000","158.03000000",158.03,157.86,157.91,"252.01661000",158.2635,158.377,157.87945,29.778860910606074,9.559847330743455,7.980526143578953,22.72599655034406,0.168121912268373,158.89946999547,-0.11823425185943393,-0.08861780386835323,-0.029616447991080694,158.60363379720727,157.92336620279272,158.63064428063947,157.4512374490051,591]
["2019-04-05T01:50:00.000000000","157.93000000",158.07,157.86,158.02,"266.19282000",158.2405,158.3724,157.88175,37.72325059157799,15.68627450980253,11.147505935945945,24.008870298197515,0.1711132043676102,158.90875953337957,-0.11862255767545093,-0.09461875462977277,-0.02400380304567816,158.58117433129397,157.89982566870603,158.6076801599623,157.42827332832795,591]
["2019-04-05T01:51:00.000000000","158.02000000",158.13,157.99,158.09,"143.20801000",158.223,158.3694,157.8844,42.20428565949142,23.280423280421804,16.175515040322598,24.42573108616383,0.1688908325453783,158.9180490712891,-0.11199091627574376,-0.09809318695896697,-0.013897729316776783,158.5567723775308,157.88922762246924,158.5850381148101,157.40563128317572,591]
["2019-04-05T01:52:00.000000000","158.13000000",158.13,158.01,158.11,"41.63910000",158.204,158.3676,157.8856,43.456141970177875,33.86243386243336,24.276377217552568,24.812816098029685,0.16539863010151518,158.92733860919864,-0.10392349448082427,-0.09925924846333845,-0.004664246017485829,158.51745813117947,157.89054186882055,158.5629202097177,157.38351337808334,591]
["2019-04-05T01:53:00.000000000","158.11000000",158.13,158.06,158.13,"83.86205000",158.1845,158.3612,157.88819999999998,44.74502909402944,40.914066776134746,32.68564130632998,25.1722521757071,0.15858444202115599,158.93662814710817,-0.0948231099465886,-0.0983720207599885,0.0035489108133998915,158.46353225620436,157.90546774379567,158.541558491606,157.36215165997163,591]
["2019-04-05T01:54:00.000000000","158.07000000",158.13,158.0,158.02,"84.39580000",158.1625,158.356,157.89195,39.4224682728683,40.33895750537402,38.37181938131404,25.94596802864941,0.15654269610241392,158.94591768501772,-0.0953875025770401,-0.09777511712339881,0.0023876145463587184,158.4197061430107,157.9052938569893,158.521212722742,157.34180589110764,591]
["2019-04-05T01:55:00.000000000","158.02000000",158.11,157.86,157.92,"140.36080000",158.14299999999997,158.34900000000002,157.89605,35.310313860804975,31.873349039763525,37.70879110709077,27.490610956554757,0.16321821799180947,158.95520722292724,-0.1027198614461895,-0.09876406598795696,-0.003955795458232533,158.41141013394133,157.8745898660586,158.50216440616484,157.32275757453047,591]
["2019-04-05T01:56:00.000000000","157.92000000",158.08,157.7,157.7,"131.98010000",158.113,158.336,157.899,28.31316148003629,16.356107660453798,29.522804735197116,29.606392928534056,0.17870263138532105,158.9644967608368,-0.12484384789414094,-0.10398002236919376,-0.02086382552494717,158.4335682454679,157.7924317545321,158.48470701933587,157.3053001877015,591]
["2019-04-05T01:57:00.000000000","157.75000000",157.91,157.67,157.81,"280.15662000",158.0865,158.3252,157.90255,35.2248314629885,13.095238095236985,20.441564931818103,31.679622624780933,0.1830810149609665,158.97378629874632,-0.13197980482181038,-0.10957997885971708,-0.022399825962093292,158.41515027004755,157.75784972995245,158.46913280053533,157.28972596890097,591]
["2019-04-05T01:58:00.000000000","157.78000000",157.85,157.64,157.71,"174.94633000",158.05800000000002,158.31199999999998,157.9066,32.18666513972009,12.50000000000209,13.98378191856429,33.713400838986814,0.18500379964868263,158.98307583665587,-0.1440438188839437,-0.11647274686456241,-0.027571072019381276,158.41243476127815,157.7035652387219,158.4557168477814,157.27631001614702,591]
["2019-04-05T01:59:00.000000000","157.67000000",157.89,157.64,157.71,"217.02326000",158.023,158.297,157.91275000000002,32.186665139720084,17.1666666666702,14.25396825396976,35.02829256389664,0.1896463854823861,158.9923653745654,-0.15185415675162517,-0.12354902884197497,-0.028305127909650202,158.36964679430542,157.67635320569457,158.44469964120353,157.26529280956916,591]
["2019-04-05T02:00:00.000000000","157.72000000",157.8,157.56,157.67,"219.42137000",157.9925,158.27779999999998,157.91725,30.94835466971913,15.155172413795112,14.940613026822467,36.58261250910819,0.1932430723014994,159.00165491247495,-0.15943371882173096,-0.13072596683792617,-0.02870775198380479,158.35048742995,157.63451257005002,158.43626934359497,157.2568625119606,591]
["2019-04-05T02:01:00.000000000","157.68000000",157.68,157.43,157.56,"350.49363000",157.959,158.2576,157.92225,27.78281874895197,17.17898193760325,16.50027367268952,38.47568503319516,0.19729713863669826,159.01094445038447,-0.17233014245135791,-0.13904680196061253,-0.03328334049074538,158.34603488215166,157.57196511784835,158.4305453401089,157.25113850847453,591]
["2019-04-05T02:02:00.000000000","157.62000000",157.73,157.54,157.73,"257.50187000",157.934,158.2384,157.9275,38.28834462077324,26.798029556648853,19.710727969349076,39.57044664914549,0.1967759144398838,159.02023398829402,-0.16690904823008168,-0.14461925121450636,-0.02228979701557532,158.31228031934285,157.55571968065715,158.4275644335252,157.24815760189082,591]
["2019-04-05T02:03:00.000000000","157.65000000",157.75,157.63,157.72,"106.45945000",157.9085,158.221,157.93189999999998,37.93872503228358,34.28571428571342,26.08757525998851,40.3240782492822,0.19129192046848503,159.02952352620355,-0.161557375569771,-0.1480068760855593,-0.01355049948421172,158.27199828060404,157.54500171939597,158.4272709215037,157.24786408986932,591]
["2019-04-05T02:04:00.000000000","157.72000000",157.77,157.65,157.68,"66.86581000",157.88799999999998,158.2046,157.93804999999998,36.50290098655389,39.99999999999943,33.69458128078723,40.75444235745996,0.18619964036359726,159.0388130641131,-0.15871424313712623,-0.1501483494958727,-0.008565893641253541,158.2544751014763,157.52152489852367,158.42951146970526,157.2501046380709,591]
["2019-04-05T02:05:00.000000000","157.69000000",157.69,157.53,157.61,"134.75329000",157.864,158.1872,157.94324999999998,34.07267085992497,34.28571428571477,36.19047619047587,41.68935252629865,0.1843282374561093,159.04810260202262,-0.1602620539874806,-0.15217109039419427,-0.008090963593286343,158.23722379345648,157.49077620654353,158.43403529689172,157.25462846525735,591]
["2019-04-05T02:06:00.000000000","157.62000000",157.7,157.56,157.65,"66.77865000",157.84300000000002,158.1696,157.94905,36.66741115149329,30.952380952381702,35.079365079365296,42.42143882148629,0.18116193474237888,159.05739213993218,-0.1564574949216535,-0.1530283712996861,-0.0034291236219674004,158.21475798579456,157.47124201420547,158.44049975174917,157.2610929201148,591]
["2019-04-05T02:07:00.000000000","157.65000000",157.78,157.59,157.69,"48.62003000",157.8255,158.1506,157.95420000000001,39.24261817420316,31.428571428571757,32.22222222222274,42.05523481646432,0.18179322512501253,159.0666816778417,-0.1485028404407842,-0.15212326512790575,0.0036204246871215373,158.19142212286496,157.45957787713505,158.44848093593018,157.2690741042958,591]
["2019-04-05T02:08:00.000000000","157.70000000",157.94,157.69,157.93,"82.58543000",157.8185,158.1354,157.9601,51.88436439821946,47.3669467787111,36.58263305322152,40.02936625175142,0.18666513766688708,159.07597121575125,-0.12143292208179446,-0.1459851965186835,0.024552274436889038,158.17053835018643,157.46646164981357,158.4574886598958,157.27808182826143,591]
["2019-04-05T02:09:00.000000000","157.93000000",158.0,157.87,157.93,"148.92460000",157.8195,158.119,157.96615,51.88436439821947,62.53178194354592,47.10910005027626,37.62102270998149,0.1826176277943453,159.08526075366078,-0.09884044562292615,-0.13655624633953203,0.03771580071660588,158.17268408797963,157.46631591202038,158.46698474424645,157.28757791261208,591]
["2019-04-05T02:10:00.000000000","157.90000000",158.0,157.83,157.97,"67.48706000",157.817,158.10399999999998,157.97185000000002,53.74468492018392,81.72977693101474,63.876168551090586,35.68270367333312,0.18171636865807325,159.09455029157033,-0.07682251739308299,-0.12460950055024222,0.047786983157159235,158.16514364851594,157.46885635148408,158.47640352174443,157.29699669011006,591]
["2019-04-05T02:11:00.000000000","157.96000000",158.08,157.9,158.03,"82.03823000",157.814,158.0948,157.9765,56.46380249493532,87.98920377867655,77.41692088441239,33.19215900467594,0.18159377089575918,159.10383982947985,-0.05391020875271124,-0.11046964219073603,0.05655943343802479,158.1536115427985,157.47438845720148,158.48517335951377,157.3057665278794,591]
["2019-04-05T02:12:00.000000000","158.08000000",158.13,158.02,158.12,"65.95776000",157.8145,158.0866,157.982,60.23947562392666,95.20532099479443,88.30810056816192,31.16366580582219,0.17647993007784293,159.1131293673894,-0.028165121256648717,-0.09400873800391858,0.06584361674726986,158.1558780895166,157.47312191048343,158.4927380950921,157.31333126345774,591]
["2019-04-05T02:13:00.000000000","158.13000000",158.14,158.06,158.08,"121.19771000",157.812,158.0788,157.98815000000002,57.83863094655218,94.14280555125725,92.4457767749094,29.360582435643682,0.16958850645124132,159.12241890529893,-0.010864381808119106,-0.07737986676475869,0.06651548495663959,158.14472210627187,157.47927789372815,158.49857743741995,157.3191706057856,591]
["2019-04-05T02:14:00.000000000","158.08000000",158.12,158.08,158.1,"129.40152000",157.816,158.07139999999998,157.9946,58.72442088837593,94.82897384306023,94.72570012970398,27.686290739449603,0.16033218449998943,159.13170844320848,0.00440958080037035,-0.06102197725173289,0.06543155805210324,158.1603486605201,157.4716513394799,158.50222558780345,157.32281875616908,591]
["2019-04-05T02:15:00.000000000","158.09000000",158.1,157.9,157.92,"198.03130000",157.816,158.0632,158.00155,48.789401418395855,83.28330639575277,90.75169526335675,26.785211700526727,0.1631655999104345,159.140997981118,0.0019671346298082426,-0.04842415487542467,0.05039128950523291,158.1603486605201,157.4716513394799,158.5032875462808,157.32388071464644,591]
["2019-04-05T02:16:00.000000000","157.96000000",158.05,157.87,158.05,"53.16697000",157.83350000000002,158.0568,158.0095,54.744353653890684,81.18217501731833,86.4314850853771,26.1568714459952,0.16436805706662058,159.15028751902756,0.010401490084461784,-0.03665902588344738,0.04706051596790917,158.18791642174426,157.47908357825577,158.5014527493868,157.32204591775243,591]
["2019-04-05T02:17:00.000000000","158.05000000",158.1,158.02,158.04,"124.92928000",157.845,158.05020000000002,158.01685,54.222034954829375,77.59562841530172,80.6870366094576,25.08399123918402,0.15834176724389235,159.15957705693708,0.016093347035138095,-0.026108551299730286,0.042201898334868385,158.21037651813165,157.47962348186834,158.49650581033407,157.3170989786997,591]
["2019-04-05T02:18:00.000000000","158.07000000",158.09,157.98,157.99,"110.56575000",157.85899999999998,158.045,158.0242,51.57250313282612,81.42076502732486,80.0661894866483,24.39018507649114,0.15488878385216845,159.16886659484663,0.016380775164179795,-0.017610686006948272,0.03399146117112807,158.22406985633165,157.4939301436683,158.48833419184578,157.3089273602114,591]
["2019-04-05T02:19:00.000000000","157.98000000",158.05,157.9,158.01,"110.92784000",157.874,158.0394,158.032,52.57085424180822,78.86753344639281,79.2946422963398,24.30856633850857,0.15453958500397386,159.17815613275616,0.01801473423776656,-0.010485601958005308,0.02850033619577187,158.2380000000028,157.50999999999718,158.47693264245441,157.29752581082005,591]
["2019-04-05T02:20:00.000000000","158.01000000",158.08,157.93,158.02,"78.11896000",157.8915,158.03019999999998,158.03805,53.09156543166957,77.05928704798352,79.11586184056706,23.913865140737624,0.1542153289308723,159.1874456706657,0.01988732628419143,-0.00441101630956596,0.02429834259375739,158.24816651090632,157.5348334890937,158.46240419233723,157.28299736070286,591]
["2019-04-05T02:21:00.000000000","158.01000000",158.07,157.95,158.04,"66.58091000",157.9155,158.0222,158.0443,54.175161035412025,77.84860095205073,77.92514048214235,23.547356886275207,0.15177137685465672,159.19673520857523,0.02272326220332843,0.0010158393930129188,0.021707422810315513,158.24312631152293,157.5878736884771,158.4449574693079,157.26555063767353,591]
["2019-04-05T02:22:00.000000000","158.07000000",158.08,157.98,157.99,"93.71881000",157.9285,158.0122,158.04985,51.00312733374755,69.19083306180333,74.6995736872792,23.0898474555546,0.1480734213513761,159.20602474648476,0.020697590775853314,0.0049521896695809975,0.015745401106272316,158.24613343653044,157.61086656346959,158.42490009815023,157.24549326651587,591]
["2019-04-05T02:23:00.000000000","158.00000000",158.05,157.93,158.02,"268.78396000",157.9435,158.0022,158.0552,52.78926241818626,63.560334528079245,70.1999228473111,23.074689382639143,0.14606817696225516,159.2153142843943,0.021267818679973516,0.008215315471659502,0.013052503208314014,158.24841146256273,157.63858853743727,158.40262802120932,157.22322118957496,591]
["2019-04-05T02:24:00.000000000","158.02000000",158.06,158.01,158.06,"43.93155000",157.9625,157.9942,158.05984999999998,55.13755547709105,61.09119872561117,64.61412210516458,22.93168117709301,0.13920616430023264,159.22460382230383,0.024663093320725693,0.011504871041472742,0.013158222279252951,158.2459695750908,157.6790304249092,158.37861074641265,157.19920391477828,591]
["2019-04-05T02:25:00.000000000","158.05000000",158.08,157.82,157.87,"353.39947000",157.9755,157.9854,158.0649,43.953829426525516,49.0952309836759,57.9155880791221,24.1018163755664,0.14783429544717153,159.2338933602134,0.011885452730780344,0.011580987379334263,0.00030446535144608086,158.21327930944932,157.7377206905507,158.35337279301112,157.17396596137675,591]
["2019-04-05T02:26:00.000000000","157.89000000",157.89,157.53,157.67,"125.17179000",157.9765,157.9728,158.06799999999998,35.73678600054227,36.31539668083585,48.833942130040974,26.381729343686214,0.16298898867114678,159.2431828981229,-0.014215381950606343,0.006421713513346142,-0.020637095463952485,158.2089026678035,157.74409733219647,158.32747194570524,157.14806511407087,591]
["2019-04-05T02:27:00.000000000","157.66000000",157.76,157.63,157.67,"89.47133000",157.97549999999998,157.95940000000002,158.07065,35.73678600054227,20.768211077150962,35.392946247220905,28.498791383250754,0.16063263233148234,159.25247243603246,-0.0345027551972521,-0.0017631802287735058,-0.032739574968478596,158.21294262465315,157.7380573753468,158.30147530419381,157.12206847255945,591]
["2019-04-05T02:28:00.000000000","157.67000000",157.76,157.5,157.56,"90.14378000",157.957,157.945,158.0728,31.92928431696142,18.89321107714982,25.32560627837888,30.857957368917173,0.16773030146747356,159.261761973942,-0.05877915582982496,-0.013166375348983798,-0.045612780480841164,158.2555364299414,157.6584635700586,158.2759344719128,157.09652764027842,591]
["2019-04-05T02:29:00.000000000","157.58000000",157.67,157.5,157.6,"77.60626000",157.94050000000001,157.92880000000002,158.0733,34.655653240379465,16.798493408661958,18.819971854320915,33.04861149644725,0.16789242279158112,159.27105151185154,-0.07393839671485125,-0.02532077962215729,-0.048617617092693965,158.27721798289096,157.60378201710907,158.25136150253496,157.0719546709006,591]
["2019-04-05T02:30:00.000000000","157.60000000",157.69,157.51,157.51,"28.68994000",157.9175,157.9134,158.07375,31.58988350972776,9.44444444444382,15.045382976751867,34.83067123696699,0.16875724973680642,159.28034104976106,-0.09215217921206431,-0.038687059540138694,-0.05346511967192562,158.3024090801762,157.53259091982378,158.2282073573454,157.04880052571104,591]
["2019-04-05T02:31:00.000000000","157.55000000",157.55,156.68,157.22,"899.77608000",157.877,157.8932,158.07285,24.17019375489416,18.87706855791868,15.040002137008154,37.96778088840419,0.218846017707742,159.28963058767062,-0.12850597257357776,-0.056650842146826516,-0.07185513042675125,158.36317280878518,157.39082719121484,158.20684457720816,157.0274377455738,591]
["2019-04-05T02:32:00.000000000","157.16000000",157.43,157.1,157.37,"394.27099000",157.8395,157.87599999999998,158.07245,32.943379574765075,29.750084430934695,19.3571991444324,40.88081127687667,0.2267855878854574,159.29892012558014,-0.1435580218160908,-0.07403227808067937,-0.06952574373541141,158.35944134284742,157.31955865715256,158.1875556194223,157.00814878778795,591]
["2019-04-05T02:33:00.000000000","157.37000000",157.47,157.08,157.34,"154.15475000",157.80249999999998,157.8582,158.07164999999998,32.1424199369832,44.90881458966521,31.178655859506197,43.24265336307125,0.23844376019841623,159.3082096634897,-0.1561081114298304,-0.09044744475050957,-0.06566066667932081,158.35313145569603,157.25186854430393,158.1705278613645,156.99112102973012,591]
["2019-04-05T02:34:00.000000000","157.30000000",157.38,157.12,157.25,"111.01345000",157.76,157.8414,158.07075,29.8015000852802,45.71428571428521,40.12439491162837,45.43579244171482,0.23998349161515242,159.31749920139922,-0.17134128008524385,-0.10662621181745643,-0.06471506826778742,158.34251180245715,157.17748819754283,158.15585566860838,156.97644883697401,591]
["2019-04-05T02:35:00.000000000","157.25000000",157.59,157.24,157.45,"198.80907000",157.7365,157.8286,158.07005,40.22063048982851,47.61904761904673,46.080715974332385,45.72515214237405,0.24784181365372118,159.32678873930877,-0.16536907569749815,-0.11837478459346479,-0.04699429110403336,158.32913057633056,157.14386942366946,158.1435492306731,156.96414239903874,591]
["2019-04-05T02:36:00.000000000","157.44000000",157.6,157.41,157.51,"78.58970000",157.7095,157.8174,158.06865,42.956021333297045,51.66666666666546,48.33333333333247,45.91739703388694,0.2437102555301888,159.3360782772183,-0.1540191255282366,-0.12550365278041917,-0.028515472747817433,158.29165032423063,157.12734967576935,158.13354916619747,156.9541423345631,591]
["2019-04-05T02:37:00.000000000","157.51000000",157.61,157.47,157.5,"40.13588000",157.68249999999998,157.8066,158.06709999999998,42.60609771963897,57.61904761904639,52.30158730158619,46.014798213207825,0.2363023801261703,159.34536781512784,-0.14416923151492256,-0.12923676852731986,-0.014932462987602702,158.25075610423627,157.11424389576368,158.12574528128818,156.9463384496538,591]
["2019-04-05T02:38:00.000000000","157.50000000",157.61,157.45,157.56,"136.57882000",157.661,157.7964,158.0665,45.47603600205954,60.238095238094324,56.50793650793539,46.16629213134121,0.2308522101110072,159.35465735303737,-0.13002279909409253,-0.1293939746406744,-0.0006288244534181364,158.2134092685698,157.1085907314302,158.11999741371616,156.9405905820818,591]
["2019-04-05T02:39:00.000000000","157.55000000",157.61,157.5,157.57,"70.96864000",157.63899999999998,157.78959999999998,158.06595,45.961042103144564,64.99409681227822,60.95041322313964,46.30696505526047,0.2222199093797444,159.36394689094692,-0.11665994977184369,-0.12684716966690826,0.010187219895064575,158.16863761195913,157.10936238804084,158.1161560763133,156.93674924467894,591]
["2019-04-05T02:40:00.000000000","157.56000000",157.73,157.54,157.7,"138.00805000",157.623,157.7832,158.0658,51.94546399959216,76.95176876995032,67.39465360677428,45.36489610419079,0.21991848727895086,159.37323642885644,-0.09449065244220378,-0.12037586622196737,0.02588521377976359,158.12420255386596,157.12179744613402,158.1140806611432,156.93467382950882,591]
["2019-04-05T02:41:00.000000000","157.73000000",157.78,157.62,157.62,"33.97416000",157.602,157.7738,158.06565,48.393766415075206,84.48423630241813,75.47670062821555,44.0763980210774,0.21563859532658566,159.382525966766,-0.08242649467749175,-0.11278599191307226,0.030359497235580513,158.06531846499115,157.13868153500886,158.11365328252566,156.9342464508913,591]
["2019-04-05T02:42:00.000000000","157.59000000",157.66,157.47,157.66,"146.57017000",157.5855,157.7648,158.06605,50.22626345756627,89.66329966329947,83.69976824522264,43.519717015948736,0.2138072670874352,159.39181550467552,-0.06884430275724185,-0.10399765408190619,0.035153351324664336,158.01461420391516,157.15638579608483,158.1147868865427,156.93538005490834,591]
["2019-04-05T02:43:00.000000000","157.66000000",157.66,157.52,157.62,"44.43446000",157.5655,157.7546,158.06574999999998,48.376319279144894,86.66666666666664,86.93806754412809,43.0027989399265,0.208535319434223,159.40110504258507,-0.06060931703331107,-0.09531998667218716,0.03471066963887609,157.94631360270049,157.1846863972995,158.1174269701565,156.93802013852212,591]
["2019-04-05T02:44:00.000000000","157.59000000",157.6,157.36,157.43,"75.66852000",157.53400000000002,157.7428,158.0638,40.706727684578084,80.90909090909093,85.74635241301901,43.124916122185454,0.21221136804872384,159.4103945804946,-0.06862339583040011,-0.08998066850382977,0.021357272673429656,157.8435415965613,157.22445840343875,158.12154704457285,156.94214021293848,591]
["2019-04-05T02:45:00.000000000","157.42000000",157.55,157.42,157.46,"58.14651000",157.5135,157.7336,158.0628,42.26321068986184,69.30735930735956,78.96103896103905,43.23831064853687,0.2063391274698706,159.41968411840415,-0.0717270371007146,-0.08632994222320674,0.01460290512249214,157.783038494471,157.243961505529,158.12713874435624,156.94773191272188,591]
["2019-04-05T02:46:00.000000000","157.51000000",157.55,157.24,157.53,"192.41070000",157.50650000000002,157.7302,158.0632,45.836028985570394,62.25108225108223,70.82251082251092,43.92492702263787,0.2137434755123574,159.42897365631367,-0.06775721716036287,-0.08261539721063796,0.014858180050275088,157.76652115298893,157.2464788470111,158.13419812856634,156.95479129693197,591]
["2019-04-05T02:47:00.000000000","157.52000000",157.52,157.0,157.22,"469.15661000",157.484,157.7184,158.06165000000001,35.39118900414268,48.92551892551873,60.161320161320184,45.15013631052984,0.23633322727456382,159.43826319422323,-0.08860414208274392,-0.08381314618505915,-0.004790995897684766,157.7608681996938,157.20713180030623,158.14271016180712,156.96330333017275,591]
["2019-04-05T02:48:00.000000000","157.24000000",157.38,157.17,157.33,"48.79080000",157.47250000000003,157.7108,158.06055,40.566558470025015,44.93284493284517,52.03648203648205,46.28783064903039,0.2344522824682264,159.44755273213275,-0.09515254033155429,-0.08608102501435819,-0.009071515317196105,157.75483844938597,157.19016155061408,158.15263354784383,156.97322671620947,591]
["2019-04-05T02:49:00.000000000","157.36000000",157.36,157.26,157.35,"41.59568000",157.45999999999998,157.7036,158.059,41.48434915221384,38.46153846153863,44.10663410663418,47.344261105988494,0.2248485480014138,159.4568422700423,-0.09760325075063747,-0.08838547016161405,-0.009217780589023422,157.74078461496606,157.1792153850339,158.163887996892,156.98448116525762,591]
["2019-04-05T02:50:00.000000000","157.35000000",157.55,157.28,157.47,"80.96194000",157.458,157.6996,158.058,46.793370229199965,49.1452991452993,44.17989417989437,46.63227907118162,0.22807365171709545,159.46613180795183,-0.08883838568581837,-0.08847605326645493,-0.00036233241936343974,157.7378999821394,157.1781000178606,158.17634565661342,156.99693882497905,591]
["2019-04-05T02:51:00.000000000","157.48000000",157.65,157.48,157.59,"106.92449000",157.4765,157.7002,158.057,51.52931123675741,60.25641025641,49.28774928774931,45.21577604045483,0.22463981945010988,159.47542134586138,-0.07138627333378622,-0.0850580972799212,0.013671823946134976,157.73942774673216,157.2135722532678,158.18982787637952,157.01042104474516,591]
["2019-04-05T02:52:00.000000000","157.59000000",157.6,157.46,157.49,"114.79404000",157.48250000000002,157.6954,158.05640000000002,47.71757910687891,66.23931623931661,58.54700854700864,43.985728008859724,0.21859411805839699,159.4847108837709,-0.0648766551282165,-0.08102180884958025,0.016145153721363756,157.7408698898898,157.22413011011022,158.20410778039206,157.0247009487577,591]
["2019-04-05T02:53:00.000000000","157.49000000",157.53,157.35,157.53,"87.84097000",157.49200000000002,157.6916,158.05595,49.332107008624625,68.80341880341928,65.0997150997153,43.296629361118335,0.2158373953389166,159.49400042168045,-0.05584630861241635,-0.07598670880214747,0.020140400189731122,157.74256735621722,157.24143264378282,158.21891838887032,157.03951155723595,591]
["2019-04-05T02:54:00.000000000","157.49000000",157.84,157.45,157.68,"767.06134000",157.51350000000002,157.6916,158.05545,54.950312266016624,70.57387057387109,68.538868538869,40.63245794189246,0.22827758139042864,159.50328995958998,-0.036169013665727334,-0.06802316977486345,0.03185415610913611,157.75075724436087,157.27624275563917,158.2339653415907,157.05455850995634,591]
["2019-04-05T02:55:00.000000000","157.67000000",157.86,157.67,157.81,"716.49034000",157.5315,157.69559999999998,158.05620000000002,59.17529191874798,81.02904847090868,73.46877928273301,38.04921256734902,0.22554346843309567,159.51257949749953,-0.00996977672838284,-0.056412491165567326,0.046442714437184486,157.79940110115808,157.2635988988419,158.24894272904584,157.06953589741147,591]
["2019-04-05T02:56:00.000000000","157.82000000",157.83,157.56,157.82,"224.96976000",157.547,157.699,158.05845000000002,59.4900205052008,90.16242155776935,80.58844686751637,36.18832474933638,0.22871893497453394,159.52186903540905,0.0114680274444936,-0.04283638744355515,0.05430441488804875,157.84257401780556,157.25142598219443,158.26355018797872,157.08414335634436,591]
["2019-04-05T02:57:00.000000000","157.80000000",157.85,157.71,157.85,"89.15926000",157.5645,157.7022,158.06045,60.474477305225555,96.12403100774999,89.10516701214267,34.338773585303876,0.2223818681888877,159.5311585733186,0.030526500486530495,-0.02816380985753802,0.05869031034406852,157.88708177258138,157.24191822741864,158.27750930726802,157.09810247563365,591]
["2019-04-05T02:58:00.000000000","157.84000000",157.87,157.71,157.81,"51.35258000",157.57700000000003,157.69979999999998,158.062,58.43539823068475,95.76316492916173,94.0165391648937,32.494463282923434,0.21792602045996715,159.54044811122813,0.04191958904669946,-0.014147130076690526,0.05606671912338998,157.9168293689512,157.23717063104885,158.29057752343616,157.1111706918018,591]
["2019-04-05T02:59:00.000000000","157.82000000",157.87,157.78,157.86,"56.70404000",157.5915,157.6984,158.06455000000003,60.240086008665706,96.93041076360994,96.27253556684057,30.78188943088375,0.20878844756779397,159.54973764913765,0.05435668590672549,-0.00044636688000732234,0.05480305278673281,157.95295677473493,157.23004322526506,158.3025580382049,157.12315120657053,591]
["2019-04-05T03:00:00.000000000","157.81000000",158.0,157.81,157.94,"132.67819000",157.6035,157.6978,158.068,63.00763440310264,95.31800766283543,96.00386111853571,28.813856193138054,0.20744641559836893,159.5590271870472,0.06986316708298546,0.013615539912591235,0.05624762717039422,157.99338588074176,157.21361411925824,158.31330481307603,157.13389798144166,591]
["2019-04-05T03:01:00.000000000","157.99000000",158.0,157.81,157.82,"138.73775000",157.6135,157.6936,158.07049999999998,56.63906606231879,90.3879425748974,94.21212033378093,26.986396758245554,0.2062002430553723,159.56831672495673,0.07164330855064804,0.0252210936402026,0.046422214910445445,158.01466206201707,157.2123379379829,158.32272231826138,157.14331548662702,591]
["2019-04-05T03:02:00.000000000","157.79000000",157.94,157.78,157.79,"99.83574000",157.62,157.687,158.0729,55.13859028279937,81.31162487788943,89.00585837187408,25.081848062528636,0.2029002256936449,159.57760626286628,0.06982839592785695,0.034142554097733466,0.03568584183012348,158.02811763010413,157.21188236989587,158.33076035600024,157.15135352436587,591]
["2019-04-05T03:03:00.000000000","157.80000000",157.84,157.75,157.81,"64.50361000",157.6295,157.6816,158.07535,55.97592021661562,74.5153285815933,82.07163201146004,23.478138210205323,0.1948359238569572,159.5868958007758,0.06920613223843475,0.041155269725873724,0.028050862512561024,158.04593606952545,157.21306393047456,158.3374048620007,157.15799803036634,591]
["2019-04-05T03:04:00.000000000","157.84000000",157.84,157.6,157.62,"301.27511000",157.63899999999998,157.672,158.07704999999999,47.0008526671949,62.25706475706499,72.69467273884923,22.94040325752758,0.19806192929627692,159.59618533868536,0.05277323467851147,0.04347886271640127,0.0092943719621102,158.04534468127665,157.23265531872332,158.3426660437725,157.16325921213814,591]
["2019-04-05T03:05:00.000000000","157.62000000",157.83,157.61,157.78,"161.63757000",157.655,157.6692,158.07920000000001,53.72901273440481,60.43447293447357,65.73562209104395,22.44107794435873,0.19962893434678197,159.60547487659488,0.052060585767691236,0.04519520732665927,0.006865378441031966,158.05706964571058,157.25293035428942,158.34656548900244,157.16715865736808,591]
["2019-04-05T03:06:00.000000000","157.74000000",157.85,157.72,157.72,"91.73861000",157.6645,157.6626,158.08095,51.10878556806002,54.87179487179549,59.18777752111135,21.80585090669604,0.1946554390355923,159.61476441450444,0.04612263478892942,0.0453806928191133,0.0007419419698161192,158.06327186460663,157.26572813539337,158.3491239423894,157.16971711075504,591]
["2019-04-05T03:07:00.000000000","157.75000000",157.9,157.72,157.73,"44.95564000",157.69,157.6564,158.08280000000002,51.53302345023743,57.99533799533793,57.767201933868996,20.7875481784229,0.19360862196148412,159.62405395241396,0.0417425007196357,0.04465305439921778,-0.0029105536795820813,158.03316176943517,157.34683823056483,158.35035130318377,157.1709444715494,591]
["2019-04-05T03:08:00.000000000","157.79000000",157.83,157.67,157.71,"48.27593000",157.709,157.6508,158.08425,50.5875764808288,47.30769230769257,53.39160839160866,20.197435746194735,0.1912080061068008,159.6333434903235,0.03623963213865977,0.04297036994710618,-0.0067307378084464076,158.0097922871383,157.4082077128617,158.35024006157735,157.17083322994299,591]
["2019-04-05T03:09:00.000000000","157.68000000",157.79,157.59,157.69,"174.15762000",157.726,157.6444,158.08599999999998,49.60744775499889,38.18181818181807,47.82828282828286,20.179794957541755,0.1918360056706712,159.64263302823304,0.029919839009522775,0.0403602637595895,-0.010440424750066728,157.97822212433076,157.47377787566924,158.34876291586355,157.16935608422918,591]
["2019-04-05T03:10:00.000000000","157.69000000",157.75,157.63,157.68,"59.86210000",157.7365,157.6376,158.0876,49.095254976030056,28.529194382853433,38.006234957454694,20.163414225221853,0.18670486240794001,159.6519225661426,0.02382974651220593,0.03705416031011279,-0.013224413797906863,157.9612020249173,157.51179797508271,158.34587475589234,157.16646792425797,591]
["2019-04-05T03:11:00.000000000","157.74000000",157.95,157.69,157.87,"222.67672000",157.75050000000002,157.6342,158.09025000000003,57.97385356419309,39.929785661493284,35.546932742054935,18.990216899526246,0.19265451509366804,159.6612121040521,0.03394343761530649,0.03643201577115154,-0.0024885781558450434,157.97181199696797,157.52918800303206,158.34151863199673,157.16211180036237,591]
["2019-04-05T03:12:00.000000000","157.86000000",157.96,157.78,157.83,"78.64999000",157.76749999999998,157.63099999999997,158.09315,55.76855878161059,49.59349593496085,39.35082532643586,17.973168221193184,0.1917506211583244,159.67050164196166,0.03828956668340311,0.036803525953601854,0.0014860407298012551,157.95595423848235,157.57904576151762,158.33563482172366,157.1562279900893,591]
["2019-04-05T03:13:00.000000000","157.83000000",157.93,157.75,157.88,"108.31827000",157.78500000000003,157.6282,158.097,57.92318545056247,65.85365853658608,51.792313377680074,16.782770148421093,0.19091129107551663,159.6797911798712,0.04524690921041952,0.038492202604965386,0.0067547066054541305,157.94481239001402,157.62518760998603,158.32817171961628,157.1487648879819,591]
["2019-04-05T03:14:00.000000000","157.83000000",157.93,157.7,157.86,"51.19674000",157.794,157.6242,158.10065,56.73271348857756,65.0406504065055,60.16260162601748,15.893821485280156,0.19370334171319978,159.68908071778074,0.04858674270926144,0.0405111106258246,0.00807563208343684,157.94935765189396,157.63864234810606,158.31909705159597,157.1396902199616,591]
["2019-04-05T03:15:00.000000000","157.87000000",157.97,157.8,157.95,"63.17990000",157.801,157.6258,158.10524999999998,60.651832422016895,77.10740265297353,69.33390386535504,14.790118290895785,0.19201024587641857,159.69837025569026,0.05782921348236414,0.043974731197132515,0.013854482285231624,157.97057594169576,157.63142405830422,158.30840787737307,157.1290010457387,591]
["2019-04-05T03:16:00.000000000","157.91000000",158.0,157.78,157.85,"109.75718000",157.8025,157.62939999999998,158.10915,54.72088504612379,74.66837826272952,72.27214377406953,14.018971202535827,0.19400951402823793,159.70765979359982,0.05643423515945756,0.04646663198959752,0.009967603169860034,157.973248352853,157.631751647147,158.2961379905099,157.11673115887552,591]
["2019-04-05T03:17:00.000000000","157.88000000",157.93,157.78,157.9,"134.24293000",157.805,157.634,158.11275,56.98577415306346,77.9204107830541,76.56539723291905,13.30290604907753,0.19086597731173843,159.71694933150934,0.058686782226573087,0.04891066203699264,0.009776120189580448,157.97987138131214,157.63012861868788,158.28236163285507,157.1029548012207,591]
["2019-04-05T03:18:00.000000000","157.87000000",157.91,157.7,157.72,"55.10365000",157.8005,157.6372,158.11495,47.72973432282761,56.91056910569059,69.83311938382475,12.80559858118057,0.192232693218123,159.7262388694189,0.04542382870678807,0.04821329537095173,-0.002789466664163659,157.9792148566908,157.6217851433092,158.26719286669965,157.08778603506528,591]
["2019-04-05T03:19:00.000000000","157.73000000",157.76,157.69,157.7,"134.26986000",157.79250000000002,157.6392,158.11665000000002,46.8197579826333,44.7154471544705,59.84880901440507,12.432128051559301,0.18350178655921293,159.73552840732842,0.03291953374164791,0.045154543045090964,-0.012235009303443053,157.97414525868297,157.61085474131707,158.25078044132508,157.0713736096907,591]
["2019-04-05T03:20:00.000000000","157.67000000",157.74,157.6,157.65,"76.31402000",157.778,157.642,158.1173,44.53386365055909,24.39024390243782,42.00542005419964,12.834193896223576,0.18039451609054272,159.74481794523797,0.018758966076717343,0.03987542765141624,-0.021116461574698896,157.956504901899,157.599495098101,158.23329849384785,157.0538916622135,591]
["2019-04-05T03:21:00.000000000","157.64000000",157.71,157.52,157.61,"275.74529000",157.76749999999998,157.64980000000003,158.11795,42.736243205267684,20.071138211381562,29.725609756096635,13.780829025510762,0.18108062208410722,159.7541074831475,0.004259843648924289,0.03275231085091785,-0.02849246720199356,157.9591115862936,157.57588841370637,158.2149338841828,157.03552705254845,591]
["2019-04-05T03:22:00.000000000","157.60000000",157.6,157.51,157.53,"69.71672000",157.7545,157.65300000000002,158.11810000000003,39.31792206896672,12.488592998176125,18.98332503733184,14.72855556531844,0.1752891490778504,159.76339702105705,-0.01353017926342659,0.023495812828048964,-0.03702599209147556,157.97179933272318,157.53720066727684,158.19587133690547,157.0164645052711,591]
["2019-04-05T03:23:00.000000000","157.53000000",157.61,157.42,157.57,"138.30822000",157.7425,157.6576,158.1174,41.823560181780955,16.231233872860653,16.263655027472783,16.192241232930897,0.17633992414376234,159.77268655896657,-0.024123158134784717,0.013972018635482229,-0.03809517677026694,157.97235865222333,157.51264134777668,158.1762778186413,156.99687098700693,591]
["2019-04-05T03:24:00.000000000","157.58000000",157.59,157.4,157.44,"88.51938000",157.7335,157.66140000000001,158.11520000000002,36.54246721364067,12.203456095082084,13.641094322039626,17.672172660210865,0.1773156438478156,159.78197609687612,-0.042517963140710435,0.002674022280243696,-0.04519198542095413,157.99390545309555,157.47309454690443,158.15628770276263,156.97688087112826,591]
["2019-04-05T03:25:00.000000000","157.43000000",157.51,157.36,157.44,"87.28971000",157.7165,157.6612,158.11265,36.54246721364067,15.009578544060263,14.48142283733434,19.286287332741868,0.17536452643004521,159.79126563478565,-0.05644531221213356,-0.009149844618231755,-0.047295467593901803,158.0053788673508,157.4276211326492,158.13599026137112,156.95658342973675,591]
["2019-04-05T03:26:00.000000000","157.43000000",157.48,157.34,157.44,"118.24127000",157.70250000000001,157.6598,158.1101,36.54246721364067,11.439393939392497,12.88414285951162,20.903996687761953,0.17283848882781683,159.8005551726952,-0.06671380151641415,-0.020662635997868235,-0.04605116551854592,158.01547763498672,157.3895223650133,158.1154208856441,156.93601405400975,591]
["2019-04-05T03:27:00.000000000","157.47000000",157.51,157.45,157.48,"45.72323000",157.69,157.6594,158.1073,39.47928855734443,16.287878787877116,14.245617090443297,21.969451666306572,0.16549288248275268,159.80984471060472,-0.07080775978593579,-0.030691660755481746,-0.040116099030454044,158.01723080539864,157.36276919460136,158.09455718388148,156.9151503522471,591]
["2019-04-05T03:28:00.000000000","157.47000000",157.57,157.45,157.52,"57.34156000",157.6805,157.65859999999998,158.1046,42.352449075946716,21.212121212120667,16.313131313130096,22.13514339743168,0.1622433908767519,159.81913424851427,-0.07001746772033357,-0.038556822148452116,-0.031460645571881454,158.01578942721451,157.34521057278548,158.07332075930807,156.8939139276737,591]
["2019-04-05T03:29:00.000000000","157.54000000",157.59,157.52,157.56,"98.90656000",157.674,157.6584,158.10205000000002,45.156376015517196,27.272727272726996,21.590909090908266,22.026432512992823,0.15565457724252788,159.8284237864238,-0.06540948997411533,-0.04392735571358476,-0.02148213426053057,158.0133169609699,157.33468303903012,158.05158504544923,156.87217821381486,591]
["2019-04-05T03:30:00.000000000","157.52000000",157.58,157.42,157.43,"83.04090000",157.6615,157.65300000000002,158.09795,38.58737780972658,25.286765964732606,24.590538149860095,22.704477252098236,0.15596496458235654,159.83771332433335,-0.0714242140763588,-0.04942672738613957,-0.021997486690219226,158.01704324631726,157.30595675368272,158.02918909573103,156.84978226409666,591]
["2019-04-05T03:31:00.000000000","157.45000000",157.45,157.32,157.35,"82.04668000",157.6355,157.6476,158.09105,35.19437201813476,17.890772128060465,23.483421788506693,23.96449232568208,0.15411032425500382,159.84700286224287,-0.0817044199790189,-0.055882265904715435,-0.02582215407430346,158.0021319680576,157.26886803194242,158.00595670919532,156.82654987756095,591]
["2019-04-05T03:32:00.000000000","157.33000000",157.51,157.22,157.4,"141.74481000",157.61399999999998,157.6424,158.08535,38.81551240117393,17.89077212806105,20.35610340695138,25.65382959881444,0.16381672966556043,159.85629240015243,-0.08483900386309529,-0.06167361349639141,-0.023165390366703877,157.98291191360775,157.2450880863922,157.98171975534964,156.80231292371528,591]
["2019-04-05T03:33:00.000000000","157.40000000",157.4,157.3,157.38,"66.81420000",157.589,157.6376,158.07915,37.903180283114246,23.06243662175886,19.614660292626795,27.22249992385333,0.15925839183221835,159.86558193806195,-0.08792348976811581,-0.06692358875073628,-0.02099990101737953,157.9501038631775,157.2278961368225,157.9563440760401,156.77693724440573,591]
["2019-04-05T03:34:00.000000000","157.38000000",157.43,157.31,157.39,"55.11433000",157.5655,157.6368,158.07295,38.67926596855469,32.93214721786058,24.628451989226836,28.25020431971218,0.1564542209870103,159.8748714759715,-0.08854041189007944,-0.07124695337860493,-0.017293458511474513,157.9139522922893,157.21704770771066,157.92975593743537,156.750349105801,591]
["2019-04-05T03:35:00.000000000","157.38000000",157.39,157.31,157.39,"93.11618000",157.5375,157.6354,158.0665,38.67926596855469,36.3509506366618,30.781844825427083,29.20450125871736,0.1509932052021325,159.88416101388103,-0.08801474789001418,-0.07460051228088678,-0.013414235609127398,157.84551785662788,157.2294821433721,157.90196673326417,156.7225599016298,591]
["2019-04-05T03:36:00.000000000","157.37000000",157.48,157.36,157.39,"79.31004000",157.5145,157.6326,158.05905,38.67926596855468,40.62445491016487,36.63585092156242,28.83651189272776,0.14877940483051594,159.89345055179055,-0.08659988580572531,-0.07700038698585449,-0.009599498819870822,157.7930300701928,157.2359699298072,157.87309355350524,156.69368672187088,591]
["2019-04-05T03:37:00.000000000","157.40000000",157.5,157.39,157.49,"64.42163000",157.49399999999997,157.638,158.05245,46.95882985145372,53.38415338415075,43.45318631032581,28.239464337321657,0.14600944734258345,159.9027400897001,-0.0765272743630021,-0.07690576446128401,0.0003784900982819056,157.70916505292814,157.2788349470718,157.84337337336558,156.6639665417312,591]
["2019-04-05T03:38:00.000000000","157.50000000",157.6,157.46,157.48,"338.29305000",157.482,157.641,158.0466,46.285802677614974,61.66125639809696,51.889954897470865,26.52912365334508,0.14558020110382083,159.91202962760963,-0.06856124232825778,-0.07523686003467878,0.006675617706421,157.6705311645367,157.2934688354633,157.81316900801033,156.63376217637597,591]
["2019-04-05T03:39:00.000000000","157.49000000",157.54,157.41,157.54,"42.26070000",157.474,157.6448,158.04255,50.838573055729526,75.20151730678027,63.41564236300934,25.40204540339302,0.14446732959639108,159.92131916551918,-0.05675239965341916,-0.07153996795842685,0.014787568305007687,157.63665300489555,157.31134699510443,157.78296561190817,156.6035587802738,591]
["2019-04-05T03:40:00.000000000","157.53000000",157.6,157.45,157.45,"346.03540000",157.464,157.6444,158.0382,44.71610452203752,71.0526315789459,69.30513509460772,23.721211136729693,0.14486252033951091,159.9306087034287,-0.05403319357307623,-0.06803861308135672,0.014005419508280492,157.6053364779579,157.3226635220421,157.75335733505895,156.57395050342458,591]
["2019-04-05T03:41:00.000000000","157.45000000",157.5,157.26,157.3,"74.26150000",157.4485,157.6386,158.03395,36.76840509248726,55.263157894737084,67.17243559348775,23.665442053996184,0.15165805460104706,159.93989824133826,-0.06325281053494791,-0.06708145257207497,0.0038286420371270585,157.59038375524182,157.30661624475817,157.72502470339683,156.54561787176246,591]
["2019-04-05T03:42:00.000000000","157.28000000",157.33,157.1,157.14,"203.45627000",157.429,157.6316,158.02865,30.53424364167954,29.859649122806996,52.05847953216334,24.51077187749022,0.15725390784388577,159.94918777924778,-0.0825188601713478,-0.07016893409192954,-0.01234992607941826,157.61956757332112,157.23843242667888,157.69870426019085,156.51929742855648,591]
["2019-04-05T03:43:00.000000000","157.11000000",157.13,156.55,156.83,"1133.20594000",157.392,157.6176,158.0216,22.554854059260926,18.57309941520549,34.56530214424986,27.02943396596737,0.18816434299817447,159.95847731715733,-0.12140230236317961,-0.08041560774617955,-0.040986694617000066,157.70604458282457,157.07795541717542,157.67515286695138,156.495746035317,591]
["2019-04-05T03:44:00.000000000","156.81000000",156.83,156.49,156.7,"4297.35691000",157.355,157.59799999999998,158.0138,20.173960349969324,17.861861861860962,22.098203466624486,29.489847003845416,0.19900974706982566,159.96776685506686,-0.16085340604777798,-0.09650316740649922,-0.06435023864127876,157.78911979913545,156.92088020086453,157.6551096968702,156.47570286523583,591]
["2019-04-05T03:45:00.000000000","156.71000000",156.76,156.4,156.5,"1896.17973000",157.308,157.5718,158.00405,17.17089816392276,17.972972972972475,18.135978083346313,31.950668720557402,0.2105090508506419,159.9770563929764,-0.20588371912205616,-0.11837927774961061,-0.08750444137244555,157.87754718856417,156.73845281143582,157.6392592646905,156.45985243305614,591]
["2019-04-05T03:46:00.000000000","156.48000000",156.5,155.94,156.24,"2977.66770000",157.248,157.5402,157.99325000000002,14.209594844954578,15.108180469625813,16.98100510148642,34.906788158847135,0.23547269007577873,159.98634593088593,-0.25955836646943453,-0.1466150954935754,-0.11294327097585913,157.9791798684327,156.51682013156727,157.628198768016,156.44879193638164,591]
["2019-04-05T03:47:00.000000000","156.24000000",156.6,156.24,156.57,"362.42896000",157.2025,157.5146,157.98239999999998,30.57513060828202,21.452476572958528,18.177876671852278,36.939951516737004,0.24436749792756818,159.99563546879548,-0.2723284364257097,-0.17175776368000228,-0.10057067274570741,157.98193248585187,156.4230675141481,157.62241256230118,156.4430057306668,591]
["2019-04-05T03:48:00.000000000","156.60000000",156.85,156.41,156.45,"2218.92276000",157.149,157.4874,157.97165,28.44981721673405,28.915662650602403,21.825439897728916,37.26376698388165,0.258341248075687,160.004925006705,-0.28880266859744097,-0.19516674466349002,-0.09363592393395095,157.97915420254384,156.31884579745616,157.62225580602765,156.44284897439329,591]
["2019-04-05T03:49:00.000000000","156.45000000",156.77,156.45,156.73,"525.11479000",157.10750000000002,157.4648,157.96145,39.08907478195064,38.75502008032091,29.707719767960622,37.56445277480095,0.26274544464173666,160.01421454461456,-0.27608244971662543,-0.2113498856741171,-0.06473256404250832,157.934298040637,156.28070195936303,157.62794829332302,156.44854146168865,591]
["2019-04-05T03:50:00.000000000","156.73000000",157.03,156.67,157.03,"868.29829000",157.0875,157.4466,157.95204999999999,48.00927067357713,47.99196787148575,38.5542168674697,36.437320398281265,0.26969219859593707,160.02350408252408,-0.23903860358817042,-0.21688762925692778,-0.022150974331242634,157.9013765262625,156.2736234737375,157.63957837153885,156.46017153990448,591]
["2019-04-05T03:51:00.000000000","156.97000000",157.07,156.91,157.07,"648.01917000",157.0735,157.4316,157.94394999999997,49.08002731649848,60.441767068273016,49.06291834002656,35.194641804099234,0.26185704155333034,160.03279362043364,-0.20410067737824988,-0.2143302388811922,0.010229561502942325,157.87841676588397,156.26858323411602,157.65711576688093,156.47770893524657,591]
["2019-04-05T03:52:00.000000000","157.07000000",157.3,157.06,157.23,"424.33559000",157.065,157.4204,157.93630000000002,53.22940035227805,70.48192771084332,59.63855421686736,32.99938292106354,0.26029582429951437,160.04208315834316,-0.16163819185905481,-0.20379182947676475,0.04215363761770993,157.85946837570864,156.27053162429135,157.6804312480045,156.50102441637014,591]
["2019-04-05T03:53:00.000000000","157.25000000",157.26,156.98,156.98,"120.47406000",157.04500000000002,157.4038,157.92815000000002,46.81073819154627,69.47791164658607,66.80053547523414,31.26025752882308,0.2617032654209838,160.0513726962527,-0.14647085201514187,-0.19232763398444017,0.045856781969298294,157.826780020211,156.26321997978903,157.70932045133975,156.52991361970538,591]
["2019-04-05T03:54:00.000000000","156.98000000",157.16,156.96,156.98,"266.39867000",157.02450000000002,157.391,157.92079999999999,46.81073819154628,69.00937081659929,69.6564033913429,29.72150986096615,0.25729588931946634,160.06066223416224,-0.1329184250489277,-0.1804457921973377,0.047527367148409994,157.79035834199357,156.25864165800647,157.74352893407104,156.56412210243667,591]
["2019-04-05T03:55:00.000000000","157.04000000",157.29,157.0,157.24,"237.64912000",157.017,157.3802,157.91449999999998,53.56450049336053,74.28081631080639,70.92269959133058,27.700752737495666,0.26106046865380444,160.0699517720718,-0.10004494608622849,-0.16436562297511587,0.06432067688888737,157.77124399235333,156.26275600764666,157.7827756217154,156.60336879008102,591]
["2019-04-05T03:56:00.000000000","157.20000000",157.3,157.07,157.12,"238.19908000",157.00349999999997,157.3682,157.90865,50.38460912521868,82.31885080171116,75.20301264303896,25.779286033462732,0.2588418637499548,160.0792413099813,-0.08272190762727405,-0.1480368799055475,0.06531497227827346,157.74001272901495,156.266987270985,157.82677223949875,156.64736540786438,591]
["2019-04-05T03:57:00.000000000","157.11000000",157.31,157.11,157.24,"326.83685000",156.991,157.3584,157.90445,53.36602360521221,91.72679889579103,82.7754886694362,23.947174599835066,0.25463887348208647,160.08853084789087,-0.058634377123809145,-0.13015637934919985,0.07152200222539071,157.70210899305317,156.27989100694685,157.87523698409152,156.69583015245715,591]
["2019-04-05T03:58:00.000000000","157.27000000",157.3,157.1,157.14,"238.69969000",156.974,157.347,157.89925,50.63538937213472,89.74881923572315,87.93148964440844,22.296665374038362,0.25073609680478404,160.0978203858004,-0.04707139023793161,-0.1135393815269462,0.0664679912890146,157.65306995221482,156.29493004778516,157.9279015049539,156.74849467331953,591]
["2019-04-05T03:59:00.000000000","157.15000000",157.19,156.97,157.09,"295.95975000",156.9515,157.33499999999998,157.89375,49.277689701154614,88.80778588807767,90.09446800653063,21.405450287490883,0.24854066131872182,160.10710992370994,-0.04146424791724712,-0.09912435480500639,0.05766010688775927,157.5821591789557,156.32084082104433,157.9845111152342,156.80510428359983,591]
["2019-04-05T04:00:00.000000000","157.09000000",157.38,157.05,157.38,"763.22549000",156.948,157.329,157.88774999999998,56.554011800896824,90.51094890510915,89.68918467630333,20.153672216323464,0.25435918551025566,160.11639946161947,-0.013464757518761417,-0.08199243534775741,0.06852767782899599,157.56824511283932,156.3277548871607,158.04481894110003,156.86541210946567,591]
["2019-04-05T04:01:00.000000000","157.36000000",157.43,157.25,157.43,"157.42612000",156.9545,157.3202,157.8832,57.68121640707362,94.64720194647204,91.32197891321964,19.225752577585787,0.24904781511665366,160.12568899952902,0.012614213676869213,-0.06307110554283209,0.0756853192197013,157.5918531203352,156.3171468796648,158.1085753646329,156.92916853299855,591]
["2019-04-05T04:02:00.000000000","157.42000000",157.55,157.41,157.55,"196.92769000",156.975,157.3146,157.87795,60.340681228769064,100.0,95.05271695052708,18.90190830808654,0.2412586854654478,160.13497853743854,0.04247535391641577,-0.04196181365098252,0.08443716756739829,157.6595290351775,156.29047096482248,158.1755145635439,156.99610773190955,591]
["2019-04-05T04:03:00.000000000","157.55000000",157.65,157.52,157.53,"285.30911000",157.01,157.3076,157.87345000000002,59.6676527205691,95.91836734693868,96.85518976447024,19.014601913139508,0.23331163650361328,160.1442680753481,0.06379134294834898,-0.020811182331116222,0.08460252527946521,157.7318587119382,156.28814128806178,158.24534017309512,157.06593334146075,591]
["2019-04-05T04:04:00.000000000","157.60000000",157.8,157.6,157.74,"361.87128000",157.062,157.30519999999999,157.86995,64.18480336155874,93.67117633570267,96.52984789421379,19.68026387764968,0.2359322338962181,160.15355761325762,0.09651707403662613,0.002654468942432247,0.09386260509419388,157.83506144645892,156.2889385535411,158.31771208966225,157.13830525802788,591]
["2019-04-05T04:05:00.000000000","157.74000000",157.83,157.59,157.61,"465.71012000",157.1175,157.29840000000002,157.8651,59.725379676635825,85.2420575617564,91.6105337481326,20.405009881852816,0.23622278861791796,160.16284715116717,0.11068661179484707,0.02426089751291521,0.08642571428193185,157.8805170378184,156.3544829621816,158.39223622115517,157.2128293895208,591]
["2019-04-05T04:06:00.000000000","157.59000000",157.66,157.49,157.54,"323.59016000",157.18249999999998,157.2922,157.85955,57.41229874593513,78.21257910370586,85.70860433372165,20.43280912770571,0.23149258943091505,160.1721366890767,0.11494267001796743,0.04239725201392566,0.07254541800404177,157.8510768467433,156.51392315325666,158.46845860371636,157.289051772082,591]
["2019-04-05T04:07:00.000000000","157.50000000",157.86,157.5,157.79,"226.82576000",157.24349999999998,157.29,157.855,62.93357261724117,77.86717752234848,80.44060472927025,21.195926536516435,0.24067169018586482,160.18142622698625,0.13691032053449703,0.06129986571803994,0.07561045481645709,157.89992288199093,156.58707711800903,158.54586479540967,157.3664579637753,591]
["2019-04-05T04:08:00.000000000","157.78000000",157.97,157.63,157.97,"348.97049000",157.3195,157.295,157.85,66.31930987424366,86.29629629629477,80.79201764078304,22.257117271874346,0.24776656945831346,160.19071576489577,0.16692018551995602,0.08242392967842316,0.08449625584153286,157.9419299157346,156.69707008426542,158.62388488207569,157.44447805044132,591]
["2019-04-05T04:09:00.000000000","157.97000000",158.28,157.88,157.88,"1315.51018000",157.377,157.2986,157.844,63.210348024437266,87.22929035906043,83.79758805923457,24.058447976919346,0.2586403859255917,160.20000530280532,0.18135047648559066,0.10220923903985665,0.07914123744573401,157.9832375771935,156.7707624228065,158.7019038474541,157.52249701581974,591]
["2019-04-05T04:10:00.000000000","157.90000000",158.35,157.85,158.29,"696.74425000",157.44,157.3114,157.83995000000002,70.08937372110692,88.37260758933489,87.29939808156337,25.887300545609904,0.2758803583594993,160.20929484071485,0.22329614061550274,0.1264266193549859,0.09686952126051684,158.1430504960538,156.7369495039462,158.7792765273578,157.59986969572344,591]
["2019-04-05T04:11:00.000000000","158.38000000",158.65,158.25,158.6,"896.91651000",157.5165,157.3312,157.83725,74.04159914347056,87.38054409727118,87.66081401522217,28.165030749736,0.28474604704811707,160.2185843786244,0.27834421204931914,0.15681013789385256,0.12153407415546658,158.36066289897246,156.67233710102755,158.85534593884924,157.67593910721487,591]
["2019-04-05T04:12:00.000000000","158.60000000",158.82,158.43,158.63,"876.85153000",157.5865,157.3532,157.83540000000002,74.39421235851825,94.13523772219396,89.96279646960001,30.550151310882868,0.29226418654468717,160.22787391653392,0.3206941915254049,0.189586948620163,0.1311072429052419,158.54804615073937,156.62495384926063,158.9294634923985,157.75005666076413,591]
["2019-04-05T04:13:00.000000000","158.63000000",158.71,158.42,158.47,"739.39868000",157.661,157.37120000000002,157.83315,69.01007005907901,88.99317598470124,90.1696526013888,32.69981213385403,0.29210245893435366,160.23716345444345,0.3374562074508276,0.21916080038629596,0.11829540706453165,158.65342934257396,156.66857065742605,159.0010094851362,157.82160265350183,591]
["2019-04-05T04:14:00.000000000","158.47000000",158.62,158.44,158.61,"261.39163000",157.7425,157.3946,157.8323,70.98858369127566,85.52664075065071,89.55168481918197,34.69592575518363,0.28409514043903583,160.246452992353,0.3579112773929296,0.2469108957876227,0.1110003816053069,158.7651020731457,156.71989792685432,159.06941234488042,157.89000551324605,591]
["2019-04-05T04:15:00.000000000","158.61000000",158.87,158.49,158.79,"205.31881000",157.82,157.4216,157.83345,73.3448717472717,87.123580155809,87.214465630387,36.944585502807776,0.2909454875505388,160.25574253026252,0.38421754270493125,0.27437222517108445,0.1098453175338468,158.911164515553,156.728835484447,159.13416533497693,157.95475850334256,591]
["2019-04-05T04:16:00.000000000","158.78000000",159.08,158.75,159.02,"661.22346000",157.91500000000002,157.4532,157.8357,76.02445887519673,92.45705562040045,88.36909217562005,39.30516674774979,0.29373509558264627,160.26503206817208,0.41879689538296816,0.3032571592134612,0.11553973616950697,159.07454301343338,156.75545698656666,159.194839806164,158.01543297452963,591]
["2019-04-05T04:17:00.000000000","159.02000000",159.16,158.93,159.14,"694.44709000",158.01,157.4864,157.8381,77.30628968667436,96.5164527497081,92.03236284197253,41.591944986710224,0.28918258875531033,160.2743216060816,0.45068901619470125,0.33274353060970924,0.11794548558499202,159.2418441459869,156.77815585401308,159.25109454391497,158.0716877122806,591]
["2019-04-05T04:18:00.000000000","159.14000000",159.22,158.92,158.96,"381.14958000",158.101,157.5152,157.8397,71.16050615250424,93.33330285660533,94.10227040890463,43.78604718542167,0.2899552609870752,160.28361114399115,0.4561806890107789,0.35743096228992316,0.09874972672085575,159.33121786688469,156.8707821331153,159.30268124786235,158.12327441622799,591]
["2019-04-05T04:19:00.000000000","159.02000000",159.02,158.51,158.6,"731.27487000",158.17649999999998,157.536,157.84025000000003,60.757128811869194,82.64511439548625,90.83162333393322,43.33165059073104,0.30567274234515257,160.29290068190068,0.4265666926244194,0.37125810835682244,0.05530858426759694,159.33235942051894,157.020640579481,159.34944663163373,158.17003979999936,591]
["2019-04-05T04:20:00.000000000","158.66000000",158.83,158.58,158.82,"222.19767000",158.24849999999998,157.5638,157.84310000000002,64.20146431662211,75.29237800779661,83.75693175329606,42.90971089566126,0.3016961178919251,160.30219021981023,0.41605354226331315,0.38021719513812063,0.035836347125192514,159.37597993330368,157.12102006669627,159.3913319909768,158.21192515934243,591]
["2019-04-05T04:21:00.000000000","158.85000000",159.0,158.75,158.91,"521.21760000",158.3225,157.595,157.84645,65.53418086458676,73.80306013719378,77.24685084682555,42.91445390165389,0.29800353804249985,160.31147975771975,0.4102548798178418,0.3862247320740649,0.02403014774377693,159.41923834618953,157.22576165381045,159.42837131402916,158.2489644823948,591]
["2019-04-05T04:22:00.000000000","158.95000000",159.16,158.93,159.13,"357.15742000",158.4015,157.62959999999998,157.8511,68.61043802727035,83.55932921163516,77.55158911887519,43.25490813329975,0.2945747138966052,160.3207692956293,0.4185863564794374,0.39269705695513946,0.02588929952429797,159.4918811260301,157.3111188739699,159.460689078271,158.28128224663664,591]
["2019-04-05T04:23:00.000000000","159.16000000",159.16,159.04,159.14,"271.07824000",158.482,157.66479999999999,157.85455,68.74698684070628,89.36479517666639,82.2423948418318,43.57104420554228,0.28210509147541357,160.33005883353883,0.42114137259349604,0.3983859200828108,0.022755452510685226,159.54038745268582,157.42361254731418,159.48849879397585,158.30909196234148,591]
["2019-04-05T04:24:00.000000000","159.14000000",159.14,158.94,159.03,"337.26522000",158.54649999999998,157.6976,157.85829999999999,65.3779088166038,89.33453733664402,87.4195539083152,43.26935472105901,0.2762404420843092,160.33934837144838,0.4095689051888769,0.4006225171040241,0.008946388084852819,159.57289709664576,157.5201029033542,159.5121031335835,158.33269630194914,591]
["2019-04-05T04:25:00.000000000","159.05000000",159.3,159.0,159.14,"846.99870000",158.623,157.7326,157.86265,67.11354670846117,85.46371229793506,88.05434827041518,43.37312269698228,0.2779375533640029,160.3486379093579,0.40460963408625616,0.40141994050047053,0.0031896935857856357,159.5848336654552,157.6611663345448,159.53189616500046,158.3524893333661,591]
["2019-04-05T04:26:00.000000000","159.17000000",159.3,159.1,159.15,"190.71947000",158.70350000000002,157.7678,157.86665000000002,67.27416262975183,81.72836613558184,85.50887192338696,43.46947867462529,0.2723705852665732,160.35792744726746,0.396910950070378,0.40051814241445205,-0.0036071923440740283,159.55212889415995,157.8548711058401,159.54836782685473,158.36896099522036,591]
["2019-04-05T04:27:00.000000000","159.15000000",159.19,158.92,158.97,"227.48359000",158.7625,157.7974,157.86974999999998,61.45591217405034,75.466878083156,80.88631883889097,42.48763280152371,0.27220125774753295,160.36721698517698,0.37199704151015567,0.3948139222335928,-0.022816880723437127,159.50651276870977,158.0184872312902,159.56211038785045,158.3827035562161,591]
["2019-04-05T04:28:00.000000000","159.01000000",159.1,158.96,159.1,"184.66710000",158.81900000000002,157.8298,157.8734,63.885230830321284,73.29703146886506,76.83075856253431,41.575918776500934,0.2627583107655623,160.37650652308653,0.35860868532748214,0.3875728748523707,-0.02896418952488855,159.4807824415949,158.15721755840514,159.57382625686208,158.3944194252277,591]
["2019-04-05T04:29:00.000000000","159.04000000",159.1,159.01,159.04,"164.74247000",158.877,157.8598,157.87630000000001,61.94468742878352,68.00838551566166,72.25743168922757,40.729327181837036,0.2504184314251615,160.38579606099606,0.3392461990268032,0.3779075396872572,-0.03866134066045401,159.38486218603413,158.3691378139659,159.58433618102399,158.40492934938962,591]
["2019-04-05T04:30:00.000000000","159.09000000",159.24,159.04,159.22,"241.24664000",158.9235,157.89520000000002,157.87924999999998,65.34554114574424,77.42355576391978,72.9096575828155,40.40234501278549,0.24681711489479305,160.3950855989056,0.3345690807111339,0.36923984789203257,-0.034670767180898676,159.37504291047853,158.47195708952145,159.5945866001055,158.41517976847112,591]
["2019-04-05T04:31:00.000000000","159.23000000",159.24,159.04,159.1,"153.41600000",158.9485,157.93120000000002,157.8819,61.405733607186576,77.21518987341624,74.21571038433257,40.09871871295194,0.24347303525945105,160.40437513681513,0.3175192691451798,0.358895732142662,-0.04137646299748221,159.38057753934157,158.51642246065842,159.605654722244,158.42624789060963,591]
["2019-04-05T04:32:00.000000000","159.09000000",159.09,158.79,159.02,"274.57991000",158.968,157.9688,157.88355,58.85797774931791,76.37130801687694,77.00335121807099,38.267961876333224,0.24822496131234872,160.41366467472469,0.29416093507907703,0.34594877272994506,-0.05178783765086803,159.37531314734917,158.5606868526508,159.61874975003076,158.4393429183964,591]
["2019-04-05T04:33:00.000000000","159.03000000",159.09,159.0,159.06,"90.00411000",158.9975,158.0134,157.8859,59.757047545248874,68.63572433192617,74.07407407407312,36.56797338518743,0.23692317836146437,160.4229542126342,0.2756988678183916,0.33189879174763437,-0.05619992392924278,159.33590065012282,158.65909934987718,159.63520862075796,158.4558017891236,591]
["2019-04-05T04:34:00.000000000","159.04000000",159.09,158.96,159.02,"218.76779000",159.01799999999997,158.0598,157.8885,58.383070774471086,60.10484592763083,68.37062609214466,34.75471802268213,0.22928580847850072,160.43224375054376,0.2549015345763337,0.31649934031337423,-0.061597805737040545,159.30593054718727,158.73006945281267,159.65648464208425,158.47707781044988,591]
["2019-04-05T04:35:00.000000000","159.01000000",159.07,158.53,158.61,"550.84595000",159.009,158.102,157.88915,46.564743284859226,42.04906204906237,56.92987743620646,33.454307996741136,0.2514796793014687,160.4415332884533,0.20299591412086215,0.2937986550748718,-0.09080274095400964,159.33377068833803,158.68422931166194,159.68412752732985,158.50472069569548,591]
["2019-04-05T04:36:00.000000000","158.62000000",158.78,158.6,158.75,"197.95959000",158.9955,158.15220000000002,157.89025,50.26681019492384,29.350649350649935,43.83485244244772,32.246784401224595,0.24637398792279191,160.45082282636284,0.17118386488513693,0.26927569703692483,-0.0980918321517879,159.33921354352648,158.6517864564735,159.71975359597266,158.5403467643383,591]
["2019-04-05T04:37:00.000000000","158.75000000",158.97,158.66,158.9,"864.68212000",158.9835,158.1988,157.89155,53.94819273916416,29.00432900432929,33.46801346801387,30.182034997123207,0.2509187030711648,160.46011236427236,0.15627489337697398,0.24667553630493466,-0.09040064292796068,159.32292745911832,158.64407254088167,159.76500534188676,158.5855985102524,591]
["2019-04-05T04:38:00.000000000","158.91000000",159.0,158.88,158.99,"355.77996000",158.985,158.2496,157.89305000000002,56.050307437363244,45.454545454545325,34.60317460317486,28.12520946473095,0.2415673671375091,160.46940190218191,0.14999265195743305,0.22733895943543436,-0.07734630747800131,159.32426390907895,158.64573609092108,159.82150021543006,158.6420933837957,591]
["2019-04-05T04:39:00.000000000","159.00000000",159.0,158.66,158.88,"948.49795000",158.999,158.2926,157.8937,52.87355686758366,51.08225108225068,41.84704184704177,27.130402509316127,0.24859826948483113,160.47869144009144,0.13458642119331898,0.2087884517870113,-0.07420203059369232,159.29374734944278,158.7042526505572,159.89076932724882,158.71136249561445,591]
["2019-04-05T04:40:00.000000000","158.93000000",158.97,158.75,158.85,"212.93915000",159.00050000000002,158.329,157.89435,52.00781782769505,50.08840924333794,48.87506859337799,26.206653193573842,0.24655553595019997,160.487980978001,0.11858910169218007,0.19074858176804504,-0.07215948007586498,159.29187432969218,158.70912567030786,159.97418784021147,158.7947810085771,591]
["2019-04-05T04:41:00.000000000","158.87000000",158.93,158.75,158.82,"102.92597000",158.996,158.364,157.89600000000002,51.10664002048427,43.79001280409583,48.32022437656149,25.348885971813193,0.24180156909661416,160.49727051591051,0.10231098411500739,0.17306106223743753,-0.07075007812243014,159.29549290476328,158.69650709523674,160.07290000647248,158.8934931748381,591]
["2019-04-05T04:42:00.000000000","158.81000000",158.93,158.75,158.93,"150.40393000",158.98600000000002,158.39800000000002,157.898,54.2377973509183,47.417840375585875,47.09875414100656,24.552387837321202,0.23738717130399886,160.50656005382007,0.09716646482675628,0.1578821427553013,-0.060715677928545014,159.28023799891167,158.69176200108836,160.18774301739725,159.0083361857629,591]
["2019-04-05T04:43:00.000000000","158.93000000",158.97,158.87,158.97,"273.44400000",158.97750000000002,158.43779999999998,157.90050000000002,55.35738128691971,53.05164319248743,48.086498790723056,23.561603068491078,0.22757380192514035,160.5158495917296,0.09521943159722923,0.1453496005236869,-0.05013016892645766,159.2631483852633,158.69185161473675,160.31917491135476,159.1397680797204,591]
["2019-04-05T04:44:00.000000000","158.97000000",159.18,158.91,159.15,"362.53441000",158.9835,158.4812,157.9039,60.089290309587035,68.54460093896672,56.33802816901334,22.287976111885733,0.2306042446447742,160.52513912963914,0.10696783084361527,0.13767324658767258,-0.0307054157440573,159.27820493718892,158.68879506281107,160.46721254874663,159.28780571711226,591]
["2019-04-05T04:45:00.000000000","159.15000000",159.23,159.08,159.09,"290.41879000",158.981,158.5182,157.90769999999998,57.88672335140144,76.43192488262918,66.00938967136112,21.35196256424112,0.22484679859871676,160.53442866754867,0.11016708574214817,0.1321720144185677,-0.02200492867641954,159.27116547004,158.69083452996,160.63138593504252,159.45197910340815,591]
["2019-04-05T04:46:00.000000000","159.14000000",159.26,159.0,159.19,"362.08501000",158.983,158.5596,157.9118,60.48635924749951,85.91163418869449,76.96272000343014,20.019811561344806,0.22735774155595084,160.54371820545822,0.11939536709292042,0.12961668495343825,-0.010221317860517831,159.2783032339876,158.6876967660124,160.81071480194547,159.6313079703111,591]
["2019-04-05T04:47:00.000000000","159.21000000",159.27,159.15,159.21,"162.73017000",158.995,158.599,157.916,61.00482378700789,87.43428359866789,83.25928088999719,18.837915393293503,0.2196893314448112,160.55300774336774,0.12686031268580678,0.12906541049991196,-0.002205097814105189,159.30628764833116,158.68371235166885,161.00371225853044,159.82430542689607,591]
["2019-04-05T04:48:00.000000000","159.25000000",159.37,159.21,159.37,"240.18553000",159.0085,158.6436,157.9216,64.96528095253655,94.100950265334,89.14895601756547,18.28282312763047,0.21542580777018128,160.5622972812773,0.1440267479772217,0.13205767799537393,0.011969069981847769,159.35791522577526,158.65908477422474,161.20841850359858,160.0290116719642,591]
["2019-04-05T04:49:00.000000000","159.38000000",159.47,159.34,159.41,"363.93604000",159.027,158.69,157.9272,65.8977661648942,94.9984467225845,92.17789352886213,18.263505452437883,0.20932396435802472,160.57158681918682,0.1590257870462608,0.13745129980555132,0.021574487240709483,159.41785035499993,158.63614964500005,161.42246515969046,160.2430583280561,591]
["2019-04-05T04:50:00.000000000","159.44000000",160.29,159.44,160.18,"1346.18562000",159.075,158.746,157.9357,78.0236660347213,95.45166067273131,94.85035255354994,20.635945862529635,0.2572293954753114,160.58087635709637,0.2303894126753221,0.15603892237950548,0.07435049029581661,159.70901892716515,158.44098107283483,161.64316796664846,160.4637611350141,591]
["2019-04-05T04:51:00.000000000","160.18000000",161.63,160.18,161.62,"3689.44505000",159.201,158.8298,157.9516,87.19419619871441,95.33942722716465,95.26317820749348,24.2877977150582,0.34242729579850767,160.5901658950059,0.39854735967614374,0.20454060983883315,0.1940067498373106,160.4791846501988,157.9228153498012,161.86764266422793,160.68823583259356,591]
["2019-04-05T04:52:00.000000000","161.62000000",162.5,161.55,162.1,"4303.97020000",159.35500000000002,158.92079999999999,157.96965,88.8625507959567,94.1660555796551,94.98571449318369,28.13501107153425,0.38582534609861585,160.59945543291542,0.5640437869881794,0.2764412452687024,0.28760254171947697,161.14753451849725,157.56246548150278,162.09293625588816,160.9135294242538,591]
["2019-04-05T04:53:00.000000000","162.08000000",163.28,162.08,163.07,"2325.67318000",159.5555,159.0316,157.9924,91.32278767117191,94.87029046907632,94.7919244252987,31.987179542345075,0.44398067852014544,160.60874497082497,0.7646572979934945,0.37408445581366084,0.3905728421798336,161.96282611002422,157.14817388997577,162.31616383824527,161.1367570066109,591]
["2019-04-05T04:54:00.000000000","163.12000000",163.17,162.33,162.76,"2037.26241000",159.7425,159.132,158.0139,84.87037754083005,91.15618101545233,93.39750902139458,35.56419312238362,0.47226777291156313,160.6180345087345,0.8883897376928473,0.47694551218949816,0.4114442255033492,162.5086805797895,156.9763194202105,162.53464010871386,161.3552332770795,591]
["2019-04-05T04:55:00.000000000","162.76000000",163.0,162.56,163.0,"1166.32998000",159.96200000000002,159.2398,158.03734999999998,85.71205702929521,92.56806475349505,92.86484541267457,38.88570573241935,0.4699629319893084,160.62732404664405,0.9943523073981169,0.5804268712312219,0.4139254361668949,163.01565092962588,156.90834907037416,162.74599473018455,161.56658789855018,591]
["2019-04-05T04:56:00.000000000","162.97000000",164.0,162.97,163.5,"2059.27609000",160.1995,159.359,158.06334999999999,87.29750219892279,90.86445571864407,91.52956716253048,42.25564434536798,0.5099655797043595,160.63661358455357,1.1059258043763407,0.6855266578602457,0.420399146516095,163.56236470141235,156.83663529858765,162.94826199759282,161.76885516595846,591]
["2019-04-05T04:57:00.000000000","163.51000000",164.62,163.48,164.56,"2302.80253000",160.48250000000002,159.49439999999998,158.09445,89.86507422695706,94.34053592081193,92.59101879765035,45.51387302170746,0.554968038296908,160.64590312246312,1.265296198825098,0.8014805660532163,0.46381563277188165,164.28428313426812,156.6807168657319,163.13993761955095,161.96053078791658,591]
["2019-04-05T04:58:00.000000000","164.51000000",164.88,163.61,163.75,"3633.38003000",160.7205,159.61,158.1218,77.0487637651022,89.99497871338154,91.73332345094586,48.58727508778065,0.6060417498471293,160.65519266037265,1.311124328962137,0.9034093186350005,0.40771501032713653,164.71008381288146,156.7309161871185,163.31999864911128,162.14059181747692,591]
["2019-04-05T04:59:00.000000000","163.75000000",164.03,163.07,163.81,"1861.40171000",160.967,159.7286,158.14880000000002,77.30693987957112,87.17808197417907,90.50453220279086,49.95892557955086,0.6313244820009072,160.6644821982822,1.336874296118367,0.9901023141316739,0.3467719819866931,165.07859871582895,156.85540128417108,163.48788629959336,162.308479467959,591]
["2019-04-05T05:00:00.000000000","163.77000000",163.91,163.2,163.3,"883.98106000",161.1895,159.8288,158.1739,70.08975051488568,78.33695432797913,85.17000500517992,51.23260103619461,0.6369441618579861,160.67377173619172,1.3011299764132502,1.0523078465879891,0.24882212982526108,165.30039515799254,157.07860484200748,163.64345512068778,162.4640482890534,591]
["2019-04-05T05:01:00.000000000","163.23000000",163.61,163.2,163.44,"769.40261000",161.4205,159.9256,158.19995,70.89307047008016,76.27724155398062,80.59742595204627,52.41529967450665,0.620733864582417,160.68306127410128,1.2694655666566348,1.0957393906017183,0.17372617605491647,165.4918706537242,157.34912934627582,163.78689533295196,162.6074885013176,591]
["2019-04-05T05:02:00.000000000","163.45000000",163.59,163.03,163.14,"1314.77451000",161.631,160.0158,158.22449999999998,66.75560700824957,71.87368711174634,75.49596099790203,53.016374080029074,0.6163957313979586,160.6923508120108,1.206258800418226,1.1178432725650198,0.08841552785320617,165.59958110664337,157.66241889335663,163.91863762496504,162.73923079333068,591]
["2019-04-05T05:03:00.000000000","163.15000000",163.45,163.1,163.22,"600.28502000",161.8435,160.1108,158.24945,67.30361083900004,70.89350882751809,73.01481249774834,53.57451459944276,0.5973674648695322,160.70164034992035,1.1493730570642242,1.1241492294648607,0.02522382759936348,165.672052076178,158.014947923822,164.0392511151996,162.85984428356522,591]
["2019-04-05T05:04:00.000000000","163.16000000",163.22,162.72,162.77,"1065.51976000",162.0245,160.194,158.27285,61.19313411830681,64.39457828603445,69.0539247417663,52.97738612234711,0.5904126459502796,160.71092988782988,1.0558087503673619,1.110481133645361,-0.05467238327799917,165.66420589471278,158.3847941052872,164.14934532603957,162.9699384944052,591]
["2019-04-05T05:05:00.000000000","162.85000000",163.1,162.65,163.1,"640.32915000",162.225,160.2802,158.2979,63.789452398776426,57.04607454763897,64.11138722039716,52.2268954984807,0.5803831712395444,160.72021942573943,0.9967961596462374,1.0877441388455364,-0.09094797919929909,165.6302518262248,158.8197481737752,164.2494859301999,163.07007909856554,591]
["2019-04-05T05:06:00.000000000","163.10000000",163.72,163.05,163.64,"815.40429000",162.44750000000002,160.37259999999998,158.32575,67.60842018422483,52.455738413184974,57.9654637489528,52.15759329025902,0.5867843732938619,160.72950896364895,0.9822786465781803,1.0666510403920653,-0.08437239381388495,165.60279951034883,159.2922004896512,164.34013188638647,163.1607250547521,591]
["2019-04-05T05:07:00.000000000","163.64000000",165.23,163.64,164.77,"6438.43171000",162.7255,160.4852,158.3594,73.82864958605938,62.132921098438224,57.211578019754064,53.08901452660008,0.6584426323443019,160.7387985015585,1.0498529181450351,1.0632914159426594,-0.013438497797624294,165.66306685030446,159.78793314969556,164.4215986846623,163.24219185302795,591]
["2019-04-05T05:08:00.000000000","164.44000000",164.73,163.34,164.1,"2770.71729000",162.96200000000002,160.588,158.38954999999999,65.76469415242936,65.84337312349707,60.14401087837343,53.27347597986406,0.7135538728911389,160.74808803946803,1.0373842942370572,1.058109991601539,-0.02072569736448182,165.51768855692706,160.40631144307298,164.4940491572478,163.31464232561342,591]
["2019-04-05T05:09:00.000000000","164.10000000",164.23,163.75,164.0,"1520.24811000",163.1915,160.696,158.42,64.63002974833331,64.71380501718501,64.23003307970679,53.44476161503775,0.6968714533989138,160.75737757737758,1.0078161781355277,1.0480512289083368,-0.04023505077280909,165.19475010919956,161.18824989080042,164.5575100885853,163.37810325695094,591]
["2019-04-05T05:10:00.000000000","164.00000000",164.49,163.83,164.2,"1237.41013000",163.39249999999998,160.80360000000002,158.4509,65.89732484126503,56.69366779897212,62.41694864655141,53.77727891803388,0.6942377781561339,160.7666671152871,0.9891196065103145,1.0362649044287324,-0.04714529791841793,164.88949532397675,161.89550467602322,164.61191006243718,163.4325032308028,591]
["2019-04-05T05:11:00.000000000","164.19000000",164.5,164.06,164.41,"1525.75693000",163.532,160.9136,158.4825,67.22519954435725,60.206718346253176,60.53806372080344,54.092820977507685,0.6760779368592666,160.77595665319666,0.979951413852234,1.0250022063134328,-0.045050792461198697,164.85179695408362,162.2122030459164,164.6571319205224,163.47772508888804,591]
["2019-04-05T05:12:00.000000000","164.41000000",164.95,164.34,164.92,"1442.84440000",163.67299999999997,161.0294,158.51655,70.25439325142467,72.0930232558138,62.9978031336797,54.68106246836761,0.6713580842264607,160.78524619110618,1.0022845801303504,1.0204586810768164,-0.018174100946465988,164.95265776675188,162.39334223324806,164.69307207333387,163.5136652416995,591]
["2019-04-05T05:13:00.000000000","164.90000000",165.42,164.51,165.06,"2419.34250000",163.7725,161.1478,158.5512,71.04551864143131,81.0683868319668,71.12270947801126,55.4965848792046,0.688403935353142,160.79453572901573,1.0195281197485144,1.020272568811156,-0.0007444490626415945,165.15451121558712,162.3904887844129,164.71969876796123,163.54029193632687,591]
["2019-04-05T05:14:00.000000000","165.07000000",165.4,164.85,165.17,"1215.92143000",163.89299999999997,161.2706,158.58695,71.68278696491842,88.6542784914039,80.60522952639484,56.25385568926752,0.6785179399707755,160.80382526692526,1.0301943901644393,1.0222569330818128,0.007937457082626498,165.3203906262858,162.46560937371413,164.73710222081579,163.55769538918142,591]
["2019-04-05T05:15:00.000000000","165.17000000",165.71,164.67,164.85,"2115.52219000",163.9855,161.38479999999998,158.6216,67.05892256501714,83.29125472892724,84.33797335076599,57.129236142577454,0.7043380871157218,160.8131148048348,1.0012839821978332,1.0180623429050168,-0.016778360707183637,165.4091920313076,162.5618079686924,164.74553109462585,163.56612426299148,591]
["2019-04-05T05:16:00.000000000","164.83000000",164.88,164.29,164.61,"2324.19113000",164.041,161.494,158.65615000000003,63.738175613361406,75.64081388672587,82.528782369019,56.90914656855874,0.6961710808931704,160.82240434274433,0.9480774348485284,1.0040653612937191,-0.055987926445190794,165.47118740031118,162.6108125996888,164.7454118863628,163.56600505472844,591]
["2019-04-05T05:17:00.000000000","164.64000000",164.75,164.0,164.12,"967.96080000",164.019,161.59699999999998,158.6877,57.47976937753276,61.32897603485827,73.42034821683713,55.97982678781372,0.7000160036865153,160.8316938806539,0.8564987731378153,0.9745520436625384,-0.11805327052472314,165.42998405377554,162.60801594622447,164.73735009866996,163.5579432670356,591]
["2019-04-05T05:18:00.000000000","164.23000000",164.67,164.0,164.49,"1427.42038000",164.05599999999998,161.7048,158.7216,60.62380994760523,57.407407407407455,64.79239910966388,55.11688699140763,0.6978720034231918,160.8409834185634,0.8045041091407086,0.9405424567581725,-0.13603834761746392,165.4756112143854,162.63638878561457,164.72211429053633,163.54270745890196,591]
["2019-04-05T05:19:00.000000000","164.54000000",164.58,164.24,164.4,"537.86950000",164.0855,161.812,158.75504999999998,59.47187064014147,52.97393811325693,57.236773851840894,54.31558575188769,0.6723097174643924,160.85027295647296,0.747419923853613,0.9019179501772607,-0.15449802632364773,165.50795527170766,162.66304472829233,164.70060597621503,163.52119914458066,591]
["2019-04-05T05:20:00.000000000","164.43000000",164.5,163.99,164.02,"1033.09477000",164.1215,161.908,158.7868,54.74216501307884,46.52486059195314,52.30206870420585,52.89068631621028,0.6607161662169351,160.8595624943825,0.6638648507784808,0.8543073302975048,-0.19044247951902404,165.49832642334061,162.74467357665938,164.67381966341236,163.494412831778,591]
["2019-04-05T05:21:00.000000000","164.04000000",164.21,163.57,163.7,"725.32349000",164.13449999999997,162.0,158.8175,51.05959554794874,31.54457874644396,43.681125817218025,50.5404611122913,0.6592364400585836,160.86885203229204,0.5653089975056673,0.7965076637391374,-0.23119866623347007,165.49008806427648,162.77891193572347,164.64279797866365,163.46339114702928,591]
["2019-04-05T05:22:00.000000000","163.74000000",164.0,163.74,163.77,"581.42932000",164.166,162.095,158.8477,51.82308096522602,17.742550310869337,31.937329883088818,48.35810913722368,0.633576694340114,160.87814157020156,0.4872346509527574,0.7346530611818615,-0.24741841022910405,165.45534712161194,162.87665287838806,164.60858680211373,163.42917997047937,591]
["2019-04-05T05:23:00.000000000","163.78000000",163.94,163.57,163.68,"486.06112000",164.18900000000002,162.1874,158.8775,50.72734855413864,9.891951575377787,19.72636021089703,45.92168086484406,0.6147497876015346,160.88743110811112,0.4133332723036176,0.6703891034062127,-0.2570558311025951,165.42534784749643,162.95265215250362,164.57219470056268,163.3927878689283,591]
["2019-04-05T05:24:00.000000000","163.68000000",164.11,163.4,163.76,"1628.98287000",164.2385,162.28220000000002,158.9079,51.704849009086836,10.023465630942473,12.552655839063204,43.95934973670385,0.6215533742014256,160.89672064602064,0.3571047474667637,0.607732232218323,-0.25062748475155927,165.3122089922363,163.16479100776368,164.53455985754434,163.35515302590997,591]
["2019-04-05T05:25:00.000000000","163.74000000",164.1,163.59,163.71,"905.93461000",164.269,162.3842,158.9384,51.023536608575974,11.381505306738942,10.432307504353071,42.137185117716506,0.6135852760441802,160.9060101839302,0.30499288615621367,0.5471843630059011,-0.24219147684968745,165.24149987146998,163.29650012853003,164.49652635296417,163.3171195213298,591]
["2019-04-05T05:26:00.000000000","163.72000000",164.2,163.58,163.84,"1243.06313000",164.279,162.486,158.96935,52.766248099393664,16.017316017315768,12.474095651665733,40.63355998630773,0.6140434706124512,160.91529972183972,0.27105917275159186,0.4919593249550393,-0.22090015220344744,165.2292820633944,163.32871793660559,164.45883026047855,163.27942342884418,591]
["2019-04-05T05:27:00.000000000","163.84000000",163.88,163.55,163.66,"521.23942000",164.2235,162.5812,158.9992,50.10763107856909,14.574314574314409,13.99104529945638,39.147902322466024,0.5937546512829891,160.92458925974927,0.22702496227501,0.4389724524190335,-0.21194749014402348,165.18221320008075,163.26478679991925,164.42209481017406,163.2426879785397,591]
["2019-04-05T05:28:00.000000000","163.71000000",163.88,163.69,163.77,"334.10983000",164.207,162.67680000000001,159.0284,51.70892588274812,15.440115440115306,15.343915343915166,37.76836306318444,0.5670578904770611,160.9338787976588,0.1987129744397862,0.39092055682318405,-0.19220758238339786,165.18481593360357,163.2291840663964,164.38683296317075,163.20742613153638,591]
["2019-04-05T05:29:00.000000000","163.81000000",164.28,163.81,164.24,"431.62018000",164.219,162.784,159.05995000000001,57.922942210550396,28.009828009828123,19.341419341419286,37.27674048738666,0.5629823268715561,160.94316833556832,0.21175955976045202,0.3550883574106377,-0.1433287976501857,165.19223994986285,163.24576005013714,164.35345525231955,163.17404842068518,591]
["2019-04-05T05:30:00.000000000","164.21000000",164.35,164.04,164.04,"488.62624000",164.211,162.8878,159.09029999999998,54.69749608915135,40.060493393826704,27.836812281256716,36.94524493847758,0.5449121606664451,160.95245787347787,0.20361361310557413,0.324793408549625,-0.12117979544405089,165.18735854070576,163.23464145929427,164.32228067145545,163.14287383982108,591]
["2019-04-05T05:31:00.000000000","164.08000000",164.16,163.89,163.89,"292.36965000",164.185,162.9892,159.11960000000002,52.34328137631944,47.582280443172415,38.55086728227575,36.1143644336928,0.5252755777616998,160.9617474113874,0.18294526614687356,0.29642378006907477,-0.11347851392220121,165.16645809895738,163.20354190104263,164.29354868436477,163.1141418527304,591]
["2019-04-05T05:32:00.000000000","163.90000000",163.96,163.45,163.59,"521.38469000",164.1185,163.0824,159.14695,47.90257402667776,34.03059316267128,40.557788999890136,34.013553434513604,0.5241844650644368,160.97103694929694,0.1407356465507803,0.2652861533654159,-0.12455050681463559,165.07156400624984,163.16543599375018,164.2674309571677,163.08802412553334,591]
["2019-04-05T05:33:00.000000000","163.57000000",163.59,163.03,163.16,"1317.60881000",164.02349999999998,163.1662,159.17235,42.355850723675516,21.175969831857643,34.26294781256712,32.114658117723906,0.5267427175598344,160.98032648720647,0.07175961243362394,0.22658084517905752,-0.15482123274543358,164.96088519297504,163.08611480702493,164.2440420472138,163.06463521557944,591]
["2019-04-05T05:34:00.000000000","163.22000000",163.35,162.84,163.08,"5749.91365000",163.919,163.2448,159.19725,41.39548458981016,13.613090688439868,22.9398845609896,30.752180446938638,0.5255468091627027,160.98961602511602,0.010519020319776473,0.18336848020720134,-0.17284945988742487,164.78511546574853,163.0528845342515,164.22344886057945,163.04404202894509,591]
["2019-04-05T05:35:00.000000000","163.06000000",163.25,162.87,163.22,"577.48115000",163.8375,163.3274,159.22375,43.79710754884501,16.634380021324265,17.141146847207263,29.487022609780894,0.5151506085082236,160.99890556302555,-0.026413284274525495,0.14141212731085598,-0.16782541158538147,164.64245652057033,163.03254347942968,164.2056791001996,163.02627226856524,591]
["2019-04-05T05:36:00.000000000","163.19000000",163.51,163.13,163.46,"1247.86577000",163.78000000000003,163.4128,159.2508,47.75010943928761,27.37306843267142,19.206846380811857,27.603688716457746,0.5054969936147787,161.0081951009351,-0.035902545318180046,0.10594919278504877,-0.14185173810322882,164.51748220318098,163.04251779681908,164.19072909951018,163.0113222678758,591]
["2019-04-05T05:37:00.000000000","163.46000000",163.5,162.93,163.3,"1144.87339000",163.73899999999998,163.49460000000002,159.2771,45.45479855100413,32.22958057395178,25.412343009315823,26.323835355637257,0.5101043512137227,161.01748463884462,-0.05569153849691588,0.07362104652865585,-0.12931258502557175,164.48740897910736,162.9905910208926,164.17857136559306,162.9991645339587,591]
["2019-04-05T05:38:00.000000000","163.28000000",163.34,163.0,163.34,"569.57161000",163.6815,163.57399999999998,159.30385,46.15168806685295,34.87858719646845,31.493745401030555,25.13540009201823,0.49795404041274266,161.02677417675417,-0.06737019083357154,0.045422799056210376,-0.11279298988978192,164.3640913858294,162.9989086141706,164.16916189385648,162.98975506222212,591]
["2019-04-05T05:39:00.000000000","163.35000000",163.7,163.13,163.7,"935.84679000",163.6465,163.65980000000002,159.3323,52.08510801243846,40.17660044150117,35.7615894039738,23.619193048053713,0.5031001803832605,161.0360637146637,-0.04703443194247825,0.026931352856472655,-0.07396578479895091,164.24470648609696,163.04829351390305,164.16244696060355,162.98304012896918,591]
["2019-04-05T05:40:00.000000000","163.71000000",163.96,163.7,163.84,"569.13808000",163.6375,163.733,159.3614,54.1986993635552,52.09713024282558,42.38410596026507,22.81474826697676,0.4857358817844576,161.04535325257325,-0.019397761222222698,0.017665530040733585,-0.03706329126295628,164.21811605214498,163.056883947855,164.15836876884455,162.9789619372102,591]
["2019-04-05T05:41:00.000000000","163.89000000",163.96,163.62,163.87,"485.34945000",163.64600000000002,163.77800000000002,159.39055,54.66023756391646,63.79690949227379,52.02354672553352,21.84057113545277,0.4753261759427108,161.05464279048277,0.004869120524119808,0.01510624813741083,-0.010237127613291023,164.23494481915412,163.0570551808459,164.15686912819803,162.97746229656366,591]
["2019-04-05T05:42:00.000000000","163.86000000",163.86,163.57,163.65,"424.17313000",163.64000000000001,163.809,159.41885,50.63091765591478,62.69315673289227,59.52906548933055,20.79016715295948,0.4628028776610894,161.06393232839233,0.006276288609996072,0.01334025623192788,-0.007063967621931807,164.22620815416408,163.05379184583595,164.15789037102635,162.978483539392,591]
["2019-04-05T05:43:00.000000000","163.63000000",163.74,163.4,163.52,"606.59078000",163.632,163.818,159.44635,48.362243973066946,55.629139072848226,60.70640176600477,19.32445223283702,0.4540312435424404,161.07322186630185,-0.003063124298364528,0.0100595801258694,-0.013122704424233928,164.220170043447,163.043829956553,164.1613729724088,162.98196614077443,591]
["2019-04-05T05:44:00.000000000","163.52000000",163.58,163.4,163.54,"584.42942000",163.621,163.83360000000002,159.47375,48.74276854504482,50.56859990634843,56.296965237362976,17.963431235580455,0.43445758328940937,161.0825114042114,-0.00874997914908704,0.006297668270878113,-0.015047647419965152,164.20740941330135,163.03459058669867,164.16724982099848,162.9878429893641,591]
["2019-04-05T05:45:00.000000000","163.53000000",163.59,163.41,163.58,"190.18674000",163.6145,163.8452,159.5023,49.54360936968447,54.71161472817122,53.6364512357893,16.730629998453015,0.4162820416258806,161.09180094212093,-0.009914894155770071,0.0030551557855484765,-0.012970049941318548,164.19969996583083,163.02930003416915,164.17543769769702,162.99603086606265,591]
["2019-04-05T05:46:00.000000000","163.57000000",163.58,163.43,163.44,"328.93742000",163.59449999999998,163.84400000000002,159.53115,46.78823598813788,57.55772005771977,54.27931156407981,15.585885992548963,0.397261895795461,161.10109048003048,-0.021882677774613057,-0.00193241092648383,-0.019950266848129228,164.17482663217223,163.01417336782774,164.18582713892417,163.0064203072898,591]
["2019-04-05T05:47:00.000000000","163.48000000",163.5,163.28,163.38,"531.92450000",163.5805,163.8204,159.5597,45.6173075273538,55.952380952380565,56.073905246090526,14.92860210271616,0.3846003318100708,161.11038001794,-0.035796095962894015,-0.008705147933765867,-0.027090948029128148,164.1673040558895,162.9936959441105,164.19827235812673,163.01886552649236,591]
["2019-04-05T05:48:00.000000000","163.37000000",163.48,163.25,163.25,"448.49639000",163.55450000000002,163.81040000000002,159.58815,43.10048477874182,45.54936653560433,53.01982251523489,14.418125875436468,0.3735574509664936,161.11966955584955,-0.05665935983159898,-0.01829599031333249,-0.03836336951826649,164.1514078655943,162.95759213440573,164.21258315500114,163.03317632336677,591]
["2019-04-05T05:49:00.000000000","163.30000000",163.4,163.25,163.27,"756.17510000",163.506,163.7996,159.6165,43.615892616627065,38.695459924416504,46.73240247080047,13.944112235819611,0.3575890616117445,161.12895909375908,-0.07076408953128066,-0.028789610156922125,-0.04197447937435854,164.02474463853446,162.98725536146554,164.22852067835728,163.04911384672292,591]
["2019-04-05T05:50:00.000000000","163.28000000",163.35,163.25,163.31,"349.33504000",163.46949999999998,163.7998,159.6455,44.69489487482548,34.92176598081979,39.722197480280215,13.503956713318248,0.3391898429251909,161.13824863166863,-0.07781749212182376,-0.038595186549902454,-0.03922230557192131,163.93255399254102,163.00644600745895,164.24579850430322,163.06639167266886,591]
["2019-04-05T05:51:00.000000000","163.33000000",163.65,163.29,163.62,"422.27078000",163.456,163.8034,159.6775,52.311564295727706,44.82874865156408,39.48199151893346,13.193749505483757,0.34067628271624967,161.14753816957816,-0.057727508486237866,-0.042421650937169535,-0.015305857549068332,163.88361665076113,163.02838334923885,164.2640897886925,163.08468295705813,591]
["2019-04-05T05:52:00.000000000","163.62000000",163.67,163.48,163.62,"353.67183000",163.4575,163.813,159.70875,52.3115642957277,53.50422726504711,44.418247299143665,12.978111464173995,0.32991369109366026,161.1568277074877,-0.04132962947275587,-0.042203246644286804,0.0008736171715309354,163.88719174998852,163.0278082500115,164.28304035178766,163.1036335201533,591]
["2019-04-05T05:53:00.000000000","163.63000000",163.82,163.57,163.81,"441.68235000",163.49,163.82479999999998,159.74110000000002,56.56376123152675,67.49757244942194,55.276849455344376,13.308391505919172,0.32420557030125596,161.16611724539723,-0.012854600280178374,-0.03633351737146512,0.023478917091286744,163.92308197839233,163.0569180216077,164.30228659562377,163.1228797639894,591]
["2019-04-05T05:54:00.000000000","163.78000000",163.86,163.74,163.86,"401.16673000",163.52900000000002,163.8466,159.77415000000002,57.63433213883478,74.60829232422667,65.20336401289858,13.751594297111508,0.30961945813688085,161.17540678330678,0.01358999068585831,-0.026348815760000435,0.039938806445858746,163.9476119921936,163.11038800780645,164.3214762996635,163.14206946802912,591]
["2019-04-05T05:55:00.000000000","163.83000000",164.0,163.78,163.93,"430.87981000",163.5645,163.8632,159.80655,59.15223588935032,85.15179968701136,75.75255482021998,14.62534902870984,0.3032180682699607,161.1846963212163,0.03973786120698719,-0.01313148036660291,0.0528693415735901,163.99258760786586,163.13641239213416,164.3402897366304,163.16088290499604,591]
["2019-04-05T05:56:00.000000000","163.97000000",164.06,163.92,164.04,"341.71880000",163.5935,163.87120000000002,159.8392,61.48737433377298,91.3710079406482,83.71036665062874,15.625850124786254,0.29155963482210745,161.19398585912586,0.0685461602055284,0.00320404774782335,0.06534211245770505,164.06565569466898,163.12134430533104,164.3584583100387,163.17905147840435,591]
["2019-04-05T05:57:00.000000000","164.07000000",164.41,164.04,164.25,"506.18871000",163.64100000000002,163.8608,159.87295,65.53778305423405,91.46814247197385,89.33031669987781,17.490397666670216,0.29716251804910015,161.20327539703538,0.1070877487632913,0.023980787950916942,0.08310696081237436,164.17286088407442,163.10913911592561,164.3757780936588,163.19637126202443,591]
["2019-04-05T05:58:00.000000000","164.24000000",164.33,164.11,164.16,"296.36653000",163.682,163.862,159.90595,62.50382072112523,87.39534553710762,90.07816531657654,19.22176324127675,0.2916509096170215,161.21256493494494,0.12888428967025334,0.044961488294784226,0.08392280137546912,164.2404836613621,163.12351633863787,164.39211624000504,163.21270940837067,591]
["2019-04-05T05:59:00.000000000","164.15000000",164.27,164.03,164.1,"535.74610000",163.702,163.864,159.9386,60.49325257042954,79.31034482758616,86.05794427888922,20.35981528792173,0.28796155893009207,161.22185447285446,0.1397062600141794,0.06391044263866327,0.07579581737551613,164.28952361655382,163.11447638344617,164.40740914310706,163.2280023114727,591]
["2019-04-05T06:00:00.000000000","164.10000000",164.2,163.87,164.0,"990.39938000",163.70999999999998,163.86,159.9701,57.19126547021844,72.12643678160913,79.61070904876763,20.53959097251159,0.29096430472079865,161.231144010764,0.13861570959969072,0.07885149603086877,0.059764213568821944,164.30906593961637,163.11093406038358,164.42165235946737,163.242245527833,591]
["2019-04-05T06:01:00.000000000","164.01000000",164.01,163.28,163.56,"763.55952000",163.6945,163.843,159.9998,45.438721186190755,54.88505747126441,68.77394636015323,19.765288728975502,0.3223239972407409,161.24043354867354,0.10108190845332388,0.08329757851535981,0.01778432993796407,164.29224492888562,163.0967550711144,164.43488344586854,163.25547661423417,591]
["2019-04-05T06:02:00.000000000","163.55000000",163.8,163.37,163.73,"689.79867000",163.69850000000002,163.8192,160.03015,49.736425101044475,44.25287356321828,57.088122605363935,19.046293788549136,0.3300151402949742,161.2497230865831,0.08408440717394683,0.08345494424707721,0.00062946292686962,164.29607091630072,163.10092908369933,164.44715989153627,163.2677530599019,591]
["2019-04-05T06:03:00.000000000","163.73000000",163.86,163.68,163.7,"284.67040000",163.7075,163.792,160.06055,49.00287375607825,35.632183908045505,44.923371647509406,18.141079956827717,0.31929977313104796,161.2590126244926,0.06741588728641545,0.08024713285494486,-0.012831245568529409,164.29944172011145,163.11555827988857,164.45853505213958,163.2791282205052,591]
["2019-04-05T06:04:00.000000000","163.77000000",163.86,163.55,163.6,"259.59771000",163.7105,163.7606,160.09140000000002,46.538903145429195,36.16366595463258,38.682907808632116,17.742387485660224,0.3186355036216875,161.26830216240216,0.04561102541114792,0.07331991136618547,-0.02770888595503755,164.29961713606758,163.1213828639324,164.46903532380244,163.28962849216808,591]
["2019-04-05T06:05:00.000000000","163.64000000",163.87,163.59,163.67,"401.28654000",163.715,163.737,160.12245,48.49133979179192,33.874987285117676,35.22361238259859,17.328406670501128,0.31587582479156706,161.2775917003117,0.03359170598849914,0.06537427029064821,-0.03178256430214907,164.30142987646306,163.12857012353695,164.47864167530318,163.2992348436688,591]
["2019-04-05T06:06:00.000000000","163.68000000",163.8,163.58,163.78,"181.33519000",163.73200000000003,163.7204,160.1537,51.48949563917686,35.69321533923256,35.24395619299427,16.98065240342254,0.3090275515921693,161.2868812382212,0.03256697759769622,0.05881281175205782,-0.026245834154361596,164.3051177889479,163.15888221105214,164.4872781007487,163.30787126911434,591]
["2019-04-05T06:07:00.000000000","163.76000000",163.82,163.64,163.77,"259.12428000",163.75150000000002,163.7134,160.18644999999998,51.19774168311076,40.70796460176992,36.75872240870672,16.55815146701382,0.29981129790701483,161.29617077613077,0.030595273273291923,0.05316930405630464,-0.02257403078301272,164.3014554527492,163.20154454725085,164.49480864124988,163.3154018096155,591]
["2019-04-05T06:08:00.000000000","163.74000000",163.82,163.67,163.82,"276.13068000",163.78,163.7,160.2189,52.64264969343082,45.13274336283206,40.51130776794485,16.165829168920006,0.289110490913657,161.3054603140403,0.032690430588672825,0.04907352936277828,-0.016383098774105452,164.2798399744004,163.2801600255996,164.5010434814188,163.32163664978444,591]
["2019-04-05T06:09:00.000000000","163.82000000",164.05,163.79,164.03,"331.02915000",163.818,163.6926,160.25230000000002,58.23559476508568,52.50737463126867,46.11602753195689,15.346348624073455,0.28703117013411145,161.31474985194984,0.05071153184044874,0.049401129858312375,0.001310401982136368,164.27026540881286,163.36573459118716,164.5057534151458,163.32634658351142,591]
["2019-04-05T06:10:00.000000000","164.06000000",164.16,164.03,164.08,"636.08896000",163.8565,163.6938,160.28535,59.46314316102175,61.651917404130124,53.09734513274361,15.049015842971595,0.2758146579816746,161.32403938985937,0.06824132305661124,0.05316916849797215,0.015072154558639084,164.25741270871438,163.45558729128564,164.50869086312488,163.32928403149052,591]
["2019-04-05T06:11:00.000000000","164.09000000",164.22,164.05,164.2,"338.27035000",163.8855,163.7038,160.3184,62.32520580837252,74.92906307065579,63.029451702018186,15.016945186246215,0.2682564681258398,161.33332892776892,0.0907704606412949,0.0606894269266367,0.0300810337146582,164.29754247354944,163.47345752645057,164.50961476367,163.33020793203562,591]
["2019-04-05T06:12:00.000000000","164.20000000",164.43,164.19,164.24,"597.52883000",163.91649999999998,163.7132,160.35215,63.25647097534038,80.63125622186779,72.40407889888456,15.759580652837315,0.2662381489739948,161.34261846567844,0.11057795634846457,0.07066713281100227,0.039910823537462295,164.33717921271293,163.49582078728704,164.5083161626786,163.32890933104423,591]
["2019-04-05T06:13:00.000000000","164.20000000",164.33,164.17,164.21,"350.78101000",163.9365,163.72379999999998,160.38555,62.01827860159212,83.9889579020008,79.84975906484146,16.334320979535846,0.25864970976156837,161.351908003588,0.12244333952247644,0.0810223741532971,0.04142096536917933,164.37276941218565,163.50023058781434,164.504641259642,163.32523442800763,591]
["2019-04-05T06:14:00.000000000","164.21000000",164.21,163.93,164.07,"279.25979000",163.94699999999997,163.73,160.4175,56.4637832965965,77.68115942028966,80.76712451471941,15.611077353177263,0.26017473049288503,161.36119754149752,0.11917612304029035,0.08865312393069577,0.03052299910959458,164.3855019954445,163.50849800455543,164.4985090257209,163.31910219408653,591]
["2019-04-05T06:15:00.000000000","164.07000000",164.36,164.04,164.22,"502.91363000",163.9615,163.7402,160.44955,60.54146872309567,76.58463221219526,79.41824984482858,15.524442465045395,0.2644479640291091,161.37048707940707,0.12722401755664237,0.09636730265588508,0.03085671490075728,164.41569269039567,163.50730730960433,164.4899212395836,163.31051440794923,591]
["2019-04-05T06:16:00.000000000","164.22000000",164.44,163.96,164.28,"822.61313000",163.9735,163.74900000000002,160.48185,62.07174745247874,76.96893444310224,77.07824202519572,15.44399578320866,0.27984453802702913,161.3797766173166,0.13686582645061662,0.10446700741483139,0.03239881903578523,164.447600200389,163.499399799611,164.47896378001658,163.29955694838222,591]
["2019-04-05T06:17:00.000000000","164.33000000",164.39,164.04,164.04,"259.85761000",163.963,163.7566,160.5128,53.18639157176058,72.4224436435581,75.3253367662852,15.369295292931689,0.2848556424536695,161.38906615522615,0.12371492656464511,0.10831659124479415,0.015398335319850964,164.42117463920306,163.50482536079693,164.46579913110742,163.28639229947305,591]
["2019-04-05T06:18:00.000000000","164.08000000",164.14,163.77,163.8,"508.99856000",163.945,163.7572,160.54274999999998,46.082425647238225,54.2200156780765,67.87046458824561,14.583844018116622,0.29093738227840565,161.39835569313567,0.09285635911481904,0.10522454481879913,-0.012368185703980086,164.3990704791206,163.49092952087938,164.45065114315082,163.27124431151645,591]
["2019-04-05T06:19:00.000000000","163.77000000",163.95,163.76,163.92,"141.20065000",163.936,163.7508,160.57305,49.70004312639815,40.05748628168168,55.56664853443876,13.898909654242292,0.2837275692585194,161.40764523104522,0.0771938762511013,0.09961841110525957,-0.022424534854158268,164.3845264763744,163.48747352362562,164.4337840065012,163.25437717486685,591]
["2019-04-05T06:20:00.000000000","163.95000000",163.95,163.75,163.75,"285.69060000",163.92350000000002,163.745,160.60209999999998,45.08499068373721,26.288759689922326,40.18875388322684,13.310087398905846,0.27774702859719574,161.41693476895475,0.050481744363594316,0.08979107775692652,-0.0393093333933322,164.3780888252133,163.46891117478674,164.41547802162475,163.23607118999038,591]
["2019-04-05T06:21:00.000000000","163.75000000",163.77,163.45,163.45,"479.80893000",163.91799999999998,163.7362,160.63025,38.32218174799755,17.761627906976486,28.035957959526836,13.999540566578121,0.2807650979831119,161.4262243068643,0.005046521439027174,0.07284216649334666,-0.06779564505431948,164.39228261617814,163.44371738382182,164.396005016284,163.21659818464963,591]
["2019-04-05T06:22:00.000000000","163.52000000",163.59,163.34,163.4,"273.46762000",163.9015,163.73239999999998,160.6583,37.317471625509604,6.4015151515157145,16.817300916138176,15.011422937637388,0.27856759098431816,161.43551384477382,-0.03459698964363156,0.05135433526595101,-0.08595132490958257,164.4215490361579,163.3814509638421,164.37560615274558,163.1961993211112,591]
["2019-04-05T06:23:00.000000000","163.38000000",163.48,163.32,163.48,"238.59955000",163.8905,163.7388,160.68665000000001,40.02674505422977,6.580086580086518,10.247743212859573,16.018002324734624,0.2700984773425809,161.44480338268338,-0.058880686478858024,0.029307330916989206,-0.08818801739584722,164.4358246739409,163.3451753260591,164.35447442016914,163.17506758853477,591]
["2019-04-05T06:24:00.000000000","163.45000000",163.71,163.42,163.7,"308.11720000",163.8955,163.7512,160.71705,46.83241166131109,17.889610389610144,10.290404040404125,15.669403586596747,0.27152001467525516,161.4540929205929,-0.05968551235852715,0.011508762261885935,-0.07119427462041308,164.43183851251683,163.35916148748316,164.33274340174896,163.1533365701146,591]
["2019-04-05T06:25:00.000000000","163.67000000",163.91,163.59,163.9,"183.65157000",163.90699999999998,163.7648,160.74765,52.14859271223765,33.333333333333314,19.267676767676658,14.669848161737447,0.2749828707698793,161.46338245850245,-0.043681481211763185,0.00047071356715611135,-0.044152194778919296,164.43327369306166,163.3807263069383,164.3104830561032,163.13107622446884,591]
["2019-04-05T06:26:00.000000000","163.92000000",163.97,163.59,163.75,"405.07746000",163.9055,163.7706,160.77779999999998,48.251758794034444,41.36904761904787,30.86399711399711,13.993895060729608,0.2824840942863162,161.47267199641198,-0.04261072767837959,-0.00814557468195103,-0.034465152996428564,164.4333816155245,163.37761838447548,164.2877023840829,163.10829555244854,591]
["2019-04-05T06:27:00.000000000","163.69000000",163.84,163.68,163.8,"125.27771000",163.90699999999998,163.7806,160.80814999999998,49.60361990578222,44.34523809523901,39.68253968254007,13.366224324079473,0.27373523040872194,161.48196153432153,-0.037297621888058075,-0.013975984123172438,-0.023321637764885637,164.43350166192403,163.38049833807594,164.26435808482947,163.0849512531951,591]
["2019-04-05T06:28:00.000000000","163.80000000",163.93,163.73,163.79,"179.55367000",163.90550000000002,163.7896,160.83855,49.32607852135927,41.071428571429095,42.26190476190533,13.181508362334295,0.2684684282366716,161.49125107223105,-0.03350760883995463,-0.01788230906652888,-0.01562529977342575,164.4331542428606,163.37784575713943,164.24036773288915,163.0609609012548,591]
["2019-04-05T06:29:00.000000000","163.82000000",163.91,163.69,163.72,"167.63198000",163.89,163.79,160.86870000000002,47.32975308027919,40.17857142857193,41.865079365080014,12.793391810524303,0.26500639764833783,161.5005406101406,-0.03574041788957061,-0.021453930831137225,-0.014286487058433384,164.42032065772392,163.35967934227605,164.21562568810077,163.0362188564664,591]
["2019-04-05T06:30:00.000000000","163.75000000",163.81,163.69,163.72,"295.02856000",163.872,163.7876,160.89890000000003,47.32975308027918,38.353916332888566,39.867972110963194,12.432997869557884,0.254648797816314,161.50983014805013,-0.03708247149950239,-0.02457963896481026,-0.01250283253469213,164.39973478188264,163.34426521811739,164.19001989473247,163.0106130630981,591]
["2019-04-05T06:31:00.000000000","163.72000000",163.84,163.68,163.78,"585.51639000",163.851,163.7858,160.92845,49.366852629626464,43.065008086663816,40.53249861604144,12.251586810682866,0.24788816940086275,161.51911968595968,-0.0329250209488805,-0.02624871536162431,-0.006676305587256192,164.3578688193297,163.3441311806703,164.1634479070598,162.98404107542544,591]
["2019-04-05T06:32:00.000000000","163.77000000",163.78,163.5,163.54,"243.36336000",163.81599999999997,163.7836,160.957,42.316632560215346,42.44229746395292,41.28707396116843,11.695242424023004,0.2501818715865155,161.5284092238692,-0.048437844352832826,-0.030686541159866014,-0.017751303192966812,164.30701527472024,163.3249847252797,164.13583083339185,162.95642400175748,591]
["2019-04-05T06:33:00.000000000","163.57000000",163.76,163.53,163.62,"303.86154000",163.7865,163.7856,160.9857,45.129625158534395,45.36585365853733,43.62438640305135,11.178636922124557,0.24874030933033509,161.53769876177876,-0.05365800121515463,-0.03528083317092374,-0.01837716804423089,164.24937255266278,163.3236274473372,164.1071243386081,162.92771750697372,591]
["2019-04-05T06:34:00.000000000","163.59000000",163.59,163.5,163.58,"277.78801000",163.762,163.7864,161.0143,43.974902839840794,40.000000000001144,42.60271704083046,10.867003750096776,0.2395445729495972,161.54698829968828,-0.060327263700287403,-0.040290119276796474,-0.02003714442349093,164.21400000000946,163.30999999999054,164.07732630293899,162.89791947130462,591]
["2019-04-05T06:35:00.000000000","163.54000000",163.55,163.25,163.38,"614.06424000",163.72,163.7824,161.04145,38.64991021327565,34.736467236468336,40.03410696500227,11.782503849928954,0.2460056748817697,161.55627783759783,-0.08081939512081249,-0.04839597444559968,-0.03242342067521281,164.14951135026735,163.29048864973265,164.04648113083536,162.867074299201,591]
["2019-04-05T06:36:00.000000000","163.36000000",163.39,163.25,163.31,"523.17649000",163.6715,163.7798,161.06875,36.96284362353635,22.129629629630397,32.28869895536663,12.632611085487405,0.2384338409616423,161.56556737550736,-0.10153751067682038,-0.059024281691843816,-0.04251322898497656,164.0535615133829,163.28943848661712,164.01468099107612,162.83527415944175,591]
["2019-04-05T06:37:00.000000000","163.32000000",163.34,163.25,163.25,"699.78298000",163.632,163.7772,161.09550000000002,35.531210833558255,8.796296296296186,21.887464387464973,13.421996375648822,0.22783142375009668,161.5748569134169,-0.12139885465174416,-0.0714991962838239,-0.04989965836792026,164.01684282507068,163.24715717492933,163.98206443001303,162.80265759837866,591]
["2019-04-05T06:38:00.000000000","163.26000000",163.56,163.25,163.47,"505.06833000",163.6155,163.7816,161.12425000000002,44.083158042209256,12.962962962963019,14.629629629629868,12.688959713827826,0.2337006077679471,161.58414645132643,-0.1180264164024436,-0.08080464030754783,-0.03722177609489577,163.9984086052942,163.2325913947058,163.94881284490776,162.7694060132734,591]
["2019-04-05T06:39:00.000000000","163.47000000",163.58,163.4,163.42,"171.86763000",163.5905,163.78459999999998,161.15285,42.6969007100793,18.055555555554935,13.27160493827138,11.890485956832842,0.22986485007023708,161.59343598923599,-0.11802776630511858,-0.08824926550706198,-0.029778500798056592,163.95549178074074,163.22550821925924,163.91514526626182,162.73573843462745,591]
["2019-04-05T06:40:00.000000000","163.46000000",163.52,163.25,163.35,"263.03058000",163.57049999999998,163.7854,161.18134999999998,40.76420767469181,22.957516339868334,17.992011619462094,11.953535786414616,0.2327316464937923,161.6027255271455,-0.12226782373534206,-0.095052977152718,-0.02721484658262406,163.94211673806257,163.1988832619374,163.88131182043384,162.70190498879947,591]
["2019-04-05T06:41:00.000000000","163.35000000",163.36,163.25,163.27,"225.73328000",163.5615,163.7784,161.20965,38.613026430133274,13.75272331154642,18.255265068989896,12.012082056740548,0.22396510031566527,161.61201506505506,-0.13057820692159794,-0.102158023106494,-0.028420183815103944,163.95256393340253,163.17043606659746,163.84758616897366,162.6681793373393,591]
["2019-04-05T06:42:00.000000000","163.28000000",163.41,163.25,163.37,"211.83866000",163.56,163.7734,161.23885,42.684615185486294,11.942959001782938,16.21773288439923,11.725413345693646,0.21939616457883176,161.62130460296459,-0.12762391218805647,-0.10725120092280649,-0.020372711265249976,163.9537511904849,163.1662488095151,163.81425717948454,162.63485034785018,591]
["2019-04-05T06:43:00.000000000","163.35000000",163.43,163.25,163.28,"174.14581000",163.55,163.7628,161.2674,40.10634759343067,8.735913471706882,11.477198595012078,11.321053780117538,0.2165821528232014,161.6305941408741,-0.13103437742887536,-0.11200783622402027,-0.019026541204855085,163.9611447433791,163.13885525662093,163.78162008640356,162.6022132547692,591]
["2019-04-05T06:44:00.000000000","163.28000000",163.35,163.25,163.26,"194.82816000",163.52800000000002,163.7508,161.2965,39.534857162577666,8.320493066255557,9.666455179915125,10.945577040654006,0.20825485619297232,161.63988367878366,-0.13380856669243713,-0.11636798231770365,-0.017440584374733475,163.95158470228307,163.10441529771697,163.74996744099124,162.57056060935687,591]
["2019-04-05T06:45:00.000000000","163.25000000",163.27,162.85,162.95,"947.36468000",163.4805,163.7312,161.32405,31.938198021318115,5.844116396330009,7.633507644764149,12.566270212071053,0.22337950932204687,161.64917321669319,-0.15918653757765355,-0.12493169336969363,-0.03425484420795992,163.93825430091715,163.02274569908286,163.71958020436563,162.54017337273126,591]
["2019-04-05T06:46:00.000000000","162.93000000",163.08,162.9,163.03,"262.58065000",163.4445,163.711,161.35199999999998,35.38856153531495,10.742607735499535,8.302405732695032,14.071199585529742,0.22028097294190116,161.65846275460274,-0.1708737052219078,-0.13412009574013647,-0.03675360948177134,163.92451979126707,162.96448020873294,163.69071937439534,162.51131254276098,591]
["2019-04-05T06:47:00.000000000","163.03000000",163.05,162.75,162.76,"897.72310000",163.39249999999998,163.6812,161.3784,29.8825456318204,10.574461380912657,9.0537285042474,16.005240768081027,0.22597518916033763,161.66775229251226,-0.1996215008950628,-0.14722037677112176,-0.052401124123941045,163.92918892294136,162.8558110770586,163.66361852810184,162.48421169646747,591]
["2019-04-05T06:48:00.000000000","162.77000000",162.78,162.36,162.66,"2469.40762000",163.33599999999998,163.65120000000002,161.4041,28.13646231777132,15.186953301706836,12.168007472706341,18.812871892481912,0.2398341042203126,161.6770418304218,-0.2278470217113977,-0.16334570575917695,-0.06450131595222075,163.928432274617,162.74356772538297,163.63847758939067,162.4590707577563,591]
["2019-04-05T06:49:00.000000000","162.68000000",162.83,162.68,162.79,"306.33364000",163.2895,163.625,161.43025,33.570658972399116,20.342180588080808,15.367865090233432,21.06317607188154,0.23484595391886282,161.68633136833134,-0.23699411612065546,-0.17807538783147264,-0.05891872828918282,163.89979419136006,162.67920580863995,163.61545799903777,162.4360511674034,591]
["2019-04-05T06:50:00.000000000","162.79000000",162.85,162.65,162.76,"219.28432000",163.2415,163.60019999999997,161.45690000000002,32.951412726166105,30.87431693988904,22.134483609892225,23.224989218099203,0.23235695721037178,161.6956209062409,-0.2438530178245344,-0.191230913830085,-0.05262210399444939,163.85976450650813,162.62323549349188,163.5946792908688,162.41527245923444,591]
["2019-04-05T06:51:00.000000000","162.76000000",163.0,162.76,163.0,"170.46589000",163.20250000000001,163.589,161.48515,42.145622562770136,40.16393442622794,30.460143984732593,24.164555185773967,0.232902888838203,161.7049104441504,-0.22730255029540558,-0.19844524112314912,-0.028857309172256457,163.7768126326381,162.62818736736193,163.57621690112074,162.39681006948638,591]
["2019-04-05T06:52:00.000000000","163.00000000",163.15,162.87,163.15,"331.37439000",163.18300000000002,163.5774,161.5139,47.03422594542612,49.999999999998806,40.346083788705265,24.10029691332928,0.2362669682069029,161.71419998205997,-0.19977950536178923,-0.19871209397087716,-0.0010674113909120708,163.73624858789486,162.62975141210518,163.5601008998709,162.38069406823652,591]
["2019-04-05T06:53:00.000000000","163.08000000",163.17,163.01,163.1,"168.46401000",163.15699999999998,163.56539999999998,161.5425,45.64954888271007,60.335406067457,50.166446831227915,23.920715429389087,0.23081932762069532,161.7234895199695,-0.1799277806375983,-0.1949552313042214,0.015027450666623116,163.6732983633594,162.64070163664056,163.54631527275436,162.36690844112,591]
["2019-04-05T06:54:00.000000000","163.09000000",163.18,163.07,163.15,"183.57809000",163.1355,163.5564,161.5713,47.31974343126177,67.45965916995459,59.265021745803466,23.690735650758082,0.22218937564778946,161.73277905787904,-0.15833537202877324,-0.18763125944913178,0.029295887420358546,163.6139757047203,162.6570242952797,163.53479742196353,162.35539059032916,591]
["2019-04-05T06:55:00.000000000","163.16000000",163.16,162.77,162.83,"517.48267000",163.108,163.5396,161.5985,39.04909533079804,60.51670426468954,62.77058983403371,24.5557418466714,0.23417584881580353,161.74206859578857,-0.16514091659985297,-0.18313319087927604,0.01799227427942307,163.59031110292793,162.62568889707208,163.52543769963333,162.34603086799896,591]
["2019-04-05T06:56:00.000000000","162.76000000",162.93,162.65,162.71,"807.23568000",163.078,163.5182,161.62509999999997,36.47453608863879,50.15576323987523,59.37737555817312,25.70658830445886,0.23744900247181766,161.75135813369812,-0.17816359776981017,-0.18213927225738286,0.003975674487572689,163.58053756079272,162.57546243920729,163.51807901149863,162.33867217986426,591]
["2019-04-05T06:57:00.000000000","162.73000000",162.93,162.72,162.84,"216.12221000",163.05749999999998,163.49960000000002,161.65185,41.01189512784601,41.706787501179925,50.793085001914896,26.775231443832933,0.23620264515240202,161.76064767160764,-0.17596582834147512,-0.18090458347420132,0.004938755132726208,163.56373611092795,162.551263889072,163.51251679006734,162.33310995843297,591]
["2019-04-05T06:58:00.000000000","162.78000000",162.85,162.5,162.66,"217.77511000",163.017,163.47639999999998,161.67775,37.06436296432039,38.05405394190367,43.30553489431961,28.35582418565005,0.24433102764151576,161.7699372095172,-0.1865975949906158,-0.18204318577748424,-0.0045544092131315494,163.5142765830073,162.5197234169927,163.50849987716995,162.3290930455356,591]
["2019-04-05T06:59:00.000000000","162.65000000",162.69,162.53,162.6,"168.49141000",162.976,163.4478,161.70305,35.82646947062511,36.90672471160142,38.88918871822833,29.823517445908802,0.23830738280997868,161.77922674742672,-0.1975871831631082,-0.18515198525460905,-0.012435197908499146,163.46880422076865,162.48319577923135,163.50573301666157,162.3263261850272,591]
["2019-04-05T07:00:00.000000000","162.65000000",162.88,162.6,162.82,"228.34854000",162.9495,163.4226,161.7299,43.303651343270054,39.44429554185454,38.135024731786544,29.888115737882487,0.24128542689498028,161.78851628533627,-0.18639569602572692,-0.18540072740883262,-0.0009949686168942984,163.41526710919445,162.48373289080556,163.50388169098568,162.3244748593513,591]
["2019-04-05T07:01:00.000000000","162.82000000",163.05,162.8,162.98,"385.68321000",162.935,163.3982,161.7583,48.044894489759166,53.65853658536369,43.33651894627322,28.965419140606475,0.2419078964024817,161.7978058232458,-0.16273973663291486,-0.18086852925364907,0.01812879262073422,163.37742513491816,162.49257486508185,163.50257991327427,162.3231730816399,591]
["2019-04-05T07:02:00.000000000","162.95000000",163.07,162.72,162.84,"547.50200000",162.9085,163.3702,161.7868,44.53546991446702,60.569105691055455,51.2239792727579,28.4089169552288,0.24962876094516115,161.80709536115535,-0.1535193725886188,-0.17539869792064303,0.02187932533202422,163.304594685659,162.512405314341,163.50144131056572,162.32203447893136,591]
["2019-04-05T07:03:00.000000000","162.83000000",163.07,162.83,163.0,"237.05756000",162.8945,163.346,161.81765,49.11049544621193,66.37972262075459,60.20245496572458,27.892164925949533,0.24894099230621966,161.81638489906487,-0.13178239936200953,-0.16667543820891634,0.03489303884690681,163.25530327050524,162.53369672949475,163.50007343366084,162.32066660202648,591]
["2019-04-05T07:04:00.000000000","163.00000000",163.13,162.77,162.98,"363.92626000",162.8805,163.3242,161.84904999999998,48.5711693439167,64.70588235294018,63.88490355491674,27.4123237559045,0.25687377857006005,161.82567443697442,-0.11484565510340872,-0.15630948158781482,0.04146382648440611,163.20320574833318,162.55779425166685,163.49809476036532,162.31868792873095,591]
["2019-04-05T07:05:00.000000000","162.98000000",163.0,162.88,162.96,"117.27497000",162.881,163.299,161.88135,48.00344926795941,70.58823529411681,67.22461342260387,26.96675695514839,0.24709708010077036,161.83496397488395,-0.10186278532700044,-0.14542014233565195,0.043557357008651515,163.20416559223915,162.55783440776085,163.49515339294942,162.31574656131505,591]
["2019-04-05T07:06:00.000000000","162.99000000",163.0,162.78,162.94,"134.22114000",162.87650000000002,163.2722,161.91485,47.40671600348381,67.6470588235285,67.6470588235285,26.994727739849903,0.2451615743792867,161.8442535127935,-0.09212563339013968,-0.1347612405465495,0.04263560715640982,163.19369237066374,162.5593076293363,163.49094606386322,162.31153923222885,591]
["2019-04-05T07:07:00.000000000","162.95000000",163.16,162.9,163.11,"766.89220000",162.894,163.25359999999998,161.94755,52.77997334113925,74.01960784313745,70.75163398692759,25.937423395512962,0.2462214619236227,161.85354305070302,-0.06988569231839392,-0.1217861309009184,0.05190043858252448,163.22198780466246,162.56601219533755,163.4852358244218,162.30582899278744,591]
["2019-04-05T07:08:00.000000000","163.11000000",163.17,162.95,163.12,"183.15375000",162.917,163.23999999999998,161.9809,53.08361937565653,82.31635937957356,74.66100868207984,24.891921110319103,0.24434850035764957,161.86283258861258,-0.050867098118970944,-0.10760232434452892,0.056735226225557975,163.2406108774552,162.5933891225448,163.47786674833614,162.29845991670177,591]
["2019-04-05T07:09:00.000000000","163.10000000",163.13,163.01,163.12,"206.71210000",162.9335,163.22400000000002,162.01285,53.083619375656546,91.5935030728729,82.64315676519465,23.921097559781952,0.23546646461781778,161.8721221265221,-0.03538680809811012,-0.09315922109524516,0.057772412997135036,163.2631225113783,162.60387748862172,163.4687741568517,162.28936732521734,591]
["2019-04-05T07:10:00.000000000","163.12000000",163.16,162.96,163.03,"155.87033000",162.947,163.20960000000002,162.04285,49.74474217687316,88.05970149253945,87.32318798166197,23.29886932770863,0.23293314571654428,161.88141166443165,-0.03003459445670842,-0.08053429576753782,0.0504997013108294,163.26912419966115,162.62487580033886,163.4579892541224,162.27858242248803,591]
["2019-04-05T07:11:00.000000000","163.03000000",163.07,163.0,163.06,"120.09078000",162.95,163.2018,162.0728,50.85439727840288,85.07462686567361,88.24261047702866,22.72108596935483,0.22129506387964776,161.89070120234118,-0.023105827706814352,-0.06904860215539313,0.04594277444857878,163.27514612100921,162.62485387899076,163.44563760801785,162.26623077638348,591]
["2019-04-05T07:12:00.000000000","163.06000000",163.15,163.04,163.11,"123.68334000",162.948,163.196,162.10219999999998,52.72786061838836,84.43718905472882,85.85717247098061,21.56240201264753,0.2133454164596739,161.89999074025073,-0.01342538848444974,-0.05792395942120446,0.04449857093675472,163.26866181563656,162.62733818436345,163.4319315543613,162.25252472272695,591]
["2019-04-05T07:13:00.000000000","163.07000000",163.13,162.82,162.86,"455.00877000",162.93599999999998,163.18359999999998,162.1316,43.74793431206012,73.27370821332259,80.928508044575,21.708289654747258,0.2202493152839831,161.90928027816025,-0.025631022843185747,-0.05146537210560072,0.02583434926241497,163.25092221262926,162.6210777873707,163.41715725609734,162.23775042446297,591]
["2019-04-05T07:14:00.000000000","162.81000000",162.83,162.7,162.7,"177.08564000",162.9135,163.16359999999997,162.1602,39.15221385968732,45.41301169590903,67.70796965465347,22.373260478545347,0.21594579276370038,161.9185698160698,-0.04766528312032392,-0.050705354308545364,0.0030400711882214437,163.2283507583083,162.5986492416917,163.40165772267477,162.2222508910404,591]
["2019-04-05T07:15:00.000000000","162.77000000",162.77,162.59,162.67,"159.69882000",162.90550000000002,163.139,162.18735,38.33896696350601,19.802379511998893,46.16303314041017,23.421466056449848,0.21337823613772225,161.92785935397933,-0.0667785607378164,-0.053919995594399577,-0.01285856514341683,163.23616448253074,162.5748355174693,163.3858135069029,162.20640667526854,591]
["2019-04-05T07:16:00.000000000","162.65000000",162.78,162.65,162.74,"195.45862000",162.90699999999998,163.11880000000002,162.21545,41.39770432696167,13.218390804597457,26.144594004168457,24.311731495867193,0.20742264784217032,161.93714889188888,-0.07540829607074784,-0.05821765568966923,-0.017190640381078606,163.23435913001978,162.57964086998018,163.37002298561526,162.1906161539809,591]
["2019-04-05T07:17:00.000000000","162.74000000",162.79,162.61,162.67,"304.17976000",162.8985,163.09619999999998,162.2426,39.298328676488474,17.816091954021957,16.945620756872767,25.299906869735572,0.20546388728201376,161.9464384297984,-0.08689417650455766,-0.06395295985264693,-0.022941216651910734,163.24086092067776,162.55613907932226,163.35468406669818,162.17527723506382,591]
["2019-04-05T07:18:00.000000000","162.68000000",162.69,162.37,162.52,"471.50777000",162.8915,163.0708,162.2695,35.18113203725244,19.468390804597828,16.83429118773908,27.037408940411122,0.21364503819044084,161.95572796770796,-0.10686865061646245,-0.07253609800541004,-0.034332552611052405,163.25795736451505,162.52504263548497,163.34017885543426,162.1607720237999,591]
["2019-04-05T07:19:00.000000000","162.56000000",162.6,162.38,162.4,"177.89522000",162.88150000000002,163.0444,162.29605,32.268528573611775,12.097701149424923,16.460727969348238,28.65080372032413,0.21409896403398068,161.96501750561748,-0.1308729405831741,-0.08420346652096286,-0.04666947406221125,163.28796156030714,162.4750384396929,163.32686230215424,162.14745547051987,591]
["2019-04-05T07:20:00.000000000","162.41000000",162.55,162.24,162.48,"324.00926000",162.8645,163.0196,162.32155,36.06849619590805,16.10215053763434,15.889414163885696,30.550318989835272,0.22094903803155364,161.974307043527,-0.14180652456752796,-0.09572407813027589,-0.04608244643725207,163.30669791949677,162.42230208050321,163.31505521723014,162.13564838559577,591]
["2019-04-05T07:21:00.000000000","162.48000000",162.65,162.44,162.6,"177.65024000",162.84550000000002,162.99599999999998,162.3474,41.381050242354576,22.755376344085352,16.985076010381537,31.437876676980146,0.22016696388644325,161.98359658143656,-0.1391840445032244,-0.1044160714048656,-0.034767973098358815,163.29873172881793,162.3922682711821,163.30504137576165,162.12563454412728,591]
["2019-04-05T07:22:00.000000000","162.60000000",162.94,162.59,162.8,"396.39668000",162.8435,162.9812,162.37365,48.989275556458615,41.795231416549406,26.884252766089702,30.24051812398997,0.2294407521802683,161.99288611934608,-0.11958883596844316,-0.10745062431758112,-0.01213821165086204,163.29716397256922,162.3898360274308,163.29706784603135,162.117661014397,591]
["2019-04-05T07:23:00.000000000","162.80000000",162.91,162.64,162.66,"261.30753000",162.8265,162.962,162.39929999999998,44.62322271254323,48.41047218326307,37.65369331463261,29.12868518192766,0.23233784131024984,162.00217565725563,-0.11404172003986446,-0.1087688434620378,-0.005272876577826657,163.2809128079261,162.37208719207393,163.29134725521507,162.1119404235807,591]
["2019-04-05T07:24:00.000000000","162.67000000",162.9,162.52,162.83,"180.52964000",162.81900000000002,162.947,162.42475000000002,50.40345108743316,57.118967988533505,49.10822386278199,28.624996937545294,0.2428851383595174,162.01146519516516,-0.09483481473921529,-0.1059820377174733,0.011147222978258015,163.26794988585283,162.3700501141472,163.28806051872127,162.1086536870869,591]
["2019-04-05T07:25:00.000000000","162.84000000",162.95,162.72,162.84,"182.38688000",162.81300000000002,162.93619999999999,162.4509,50.72924450339131,58.807134894091234,54.77885835529594,27.830565050759514,0.24196477133383684,162.0207547330747,-0.07790821013344384,-0.10036727220066742,0.022459062067223576,163.2574367221633,162.36856327783673,163.2873586335546,162.10795180192022,591]
["2019-04-05T07:26:00.000000000","162.84000000",162.84,162.7,162.79,"131.67624000",162.8055,162.9258,162.47715,48.99620687361082,64.18899452607292,60.038365802899214,27.186477655352956,0.23468157338142098,162.03004427098423,-0.06774738646643641,-0.09384329505382123,0.026095908587384822,163.24615746335135,162.36484253664864,163.28936245544097,162.1099556238066,591]
["2019-04-05T07:27:00.000000000","162.75000000",162.82,162.67,162.78,"233.63320000",162.789,162.9164,162.5021,48.63832239434503,67.92938559040779,63.64183833685731,26.7334713403463,0.22863288956846273,162.0393338088938,-0.05981229799263588,-0.08703709564158417,0.027224797648948293,163.20694257979684,162.37105742020313,163.29415988699913,162.11475305536476,591]
["2019-04-05T07:28:00.000000000","162.74000000",162.81,162.53,162.55,"141.42322000",162.7605,162.898,162.525,41.18671334935009,60.505354222715106,64.2079114463986,26.94428530814132,0.2323019688850012,162.0486233468033,-0.07126130505173478,-0.0838819375236143,0.012620632471879514,163.16167203293256,162.35932796706746,163.301800511214,162.12239367957963,591]
["2019-04-05T07:29:00.000000000","162.56000000",162.68,162.36,162.43,"180.60324000",162.726,162.8782,162.54775,37.92230628474815,48.826291079813224,59.08701029764537,27.78009577162832,0.2385661139646435,162.05791288471286,-0.08899187975555378,-0.08490392597000221,-0.0040879537855515735,163.11609742373824,162.33590257626176,163.31228830581748,162.1328814741831,591]
["2019-04-05T07:30:00.000000000","162.45000000",162.47,162.37,162.46,"145.81322000",162.6975,162.8604,162.56859999999998,39.219299092794564,33.80281690140935,47.71148740131255,28.556205487723393,0.22866853439574,162.0672024226224,-0.09947604079411576,-0.08781834893482493,-0.01165769185929083,163.0777564923932,162.31724350760678,163.32557356712428,162.1461667354899,591]
["2019-04-05T07:31:00.000000000","162.44000000",162.44,162.27,162.29,"108.73456000",162.659,162.8408,162.58705,34.78426307564162,21.59624413145504,34.7417840375592,29.627411738954706,0.22590649622461556,162.07649196053194,-0.12011775054460827,-0.0942782292567816,-0.02583952128782667,163.04057043911598,162.277429560884,163.34154547392117,162.1621386422868,591]
["2019-04-05T07:32:00.000000000","162.33000000",162.55,162.27,162.47,"167.45987000",162.627,162.8228,162.60625,42.233042056276965,23.474178403755193,26.291079812206522,29.734625464640697,0.2297703179228574,162.08578149844146,-0.12056219265062396,-0.09953502193555008,-0.021027170715073873,162.9555787576931,162.29842124230692,163.36002678520072,162.18061995356635,591]
["2019-04-05T07:33:00.000000000","162.48000000",162.7,162.48,162.65,"116.42140000",162.61650000000003,162.8102,162.62715,48.56030327930732,32.39436619718257,25.82159624413093,28.777944209150572,0.2297867237855097,162.09507103635102,-0.10517749979749169,-0.10066351750793841,-0.004513982289553284,162.9275803754774,162.30541962452267,163.3807719841083,162.20136515247393,591]
["2019-04-05T07:34:00.000000000","162.61000000",162.68,162.6,162.64,"84.41642000",162.6135,162.7978,162.6473,48.24415331711823,48.1842032587679,34.68424928656855,27.889597329052595,0.21908767208654562,162.10436057426054,-0.09272308232226578,-0.09907543047080389,0.006352348148538106,162.9224514525085,162.30454854749146,163.40346979054183,162.22406295890747,591]
["2019-04-05T07:35:00.000000000","162.66000000",162.87,162.62,162.79,"243.70494000",162.6195,162.7946,162.66729999999998,53.16929144471696,62.87627727147167,47.81828224247405,25.911280724025115,0.22129569550893521,162.1136501121701,-0.06994286256451687,-0.0932489168895465,0.02330605432502962,162.9371460294213,162.30185397057866,163.42775043637462,162.24834360474026,591]
["2019-04-05T07:36:00.000000000","162.80000000",162.92,162.79,162.91,"113.79212000",162.628,162.79219999999998,162.68675,56.71777839139095,74.99999999999964,62.0201601767464,24.350289534625862,0.2147745744011538,162.12293965007962,-0.04172539281057652,-0.08294421207375251,0.041218819263175985,162.9665025849342,162.28949741506577,163.4531975200061,162.27379068837175,591]
["2019-04-05T07:37:00.000000000","162.94000000",163.18,162.9,163.12,"512.79261000",162.6505,162.7994,162.70665,62.12623876651427,87.9982762335705,75.29151783501393,24.12189478595565,0.21943353337250004,162.13222918798917,-0.002390048783297516,-0.0668333794156615,0.06444333063236399,163.05127300309172,162.24972699690827,163.47936372325478,162.2999568916204,591]
["2019-04-05T07:38:00.000000000","163.15000000",163.25,162.98,163.05,"241.88453000",162.677,162.8072,162.7271,59.45909849574505,89.03869240003746,84.0123228778692,24.1864814538118,0.22304542384589365,162.1415187258987,0.022871432135872283,-0.048892417105354746,0.07176384924122703,163.10865263813298,162.245347361867,163.50578926170013,162.32638243006576,591]
["2019-04-05T07:39:00.000000000","163.01000000",163.1,163.0,163.07,"72.69271000",162.7105,162.81279999999998,162.74945,59.98764300955762,84.87702773417051,87.30466545592616,24.246454788249654,0.21425646499975798,162.15080826380824,0.04399798918498732,-0.030314335847286336,0.07431232503227365,163.15477356438032,162.26622643561967,163.53202170030332,162.35261486866895,591]
["2019-04-05T07:40:00.000000000","163.05000000",163.07,162.98,163.07,"42.95472000",162.73999999999998,162.81900000000002,162.7707,59.98764300955763,80.95238095238066,84.95603369552954,24.159103099217468,0.20538100321406122,162.16009780171777,0.060048733435053236,-0.012241721990818421,0.07229045542587166,163.19729640279274,162.28270359720722,163.55763571581366,162.3782288841793,591]
["2019-04-05T07:41:00.000000000","163.04000000",163.1,162.98,163.08,"99.36562000",162.76399999999998,162.8206,162.79155,60.28787067737526,81.97278911564602,82.6007326007324,24.216666513252395,0.19928236012734288,162.16938733962732,0.07273750760890607,0.004754123929126478,0.06798338367977959,163.2394114007964,162.28858859920356,163.58225150783946,162.4028446762051,591]
["2019-04-05T07:42:00.000000000","163.08000000",163.18,162.98,163.09,"308.88262000",162.77849999999998,162.8194,162.81134999999998,60.60619454069922,82.65306122448992,81.85941043083886,24.63210311935955,0.19933362011824818,162.17867687753684,0.08264765822821118,0.02033283078894342,0.062314827439267764,163.27465622540407,162.2823437745959,163.60555080543796,162.4261439738036,591]
["2019-04-05T07:43:00.000000000","163.05000000",163.15,162.99,163.11,"136.59429000",162.801,162.8196,162.8312,61.274776471583635,84.01360544217769,82.87981859410453,25.017865682173333,0.19652407582408735,162.1879664154464,0.09106560918945661,0.03447938646904606,0.05658622272041055,163.31414325485895,162.28785674514103,163.62728972342867,162.4478828917943,591]
["2019-04-05T07:44:00.000000000","163.09000000",163.22,163.09,163.12,"146.40053000",162.8155,162.819,162.85165,61.625467363201054,85.3741496598645,84.01360544217737,25.69663317383877,0.19177235612236648,162.19725595335592,0.0974208059916748,0.047067670373571804,0.05035313561810299,163.3471568442212,162.28384315577878,163.64730802831477,162.4679011966804,591]
["2019-04-05T07:45:00.000000000","163.18000000",163.28,163.12,163.24,"163.98796000",162.8355,162.8272,162.87215,65.64591879668244,89.49619451741167,86.29464987315127,26.588359168587218,0.18950290211362578,162.20654549126547,0.11086238974283447,0.05982661424742434,0.05103577549541013,163.39850888093108,162.27249111906892,163.66553462540563,162.48612779377126,591]
["2019-04-05T07:46:00.000000000","163.24000000",163.33,163.11,163.11,"335.42752000",162.8515,162.83520000000001,162.89195,58.495947613803885,85.63064829892414,86.83366415873343,27.627321153463416,0.1916812662483667,162.215835029175,0.10975978567614675,0.06981324853316882,0.039946537142977925,163.4264878259644,162.2765121740356,163.68198924641155,162.50258241477718,591]
["2019-04-05T07:47:00.000000000","163.11000000",163.25,163.06,163.17,"84.35890000",162.871,162.8418,162.91295,60.6274353883929,82.7464809333467,85.9577745832275,28.09884515010284,0.19156117580205465,162.22512456708455,0.11243142310905796,0.07833688344834666,0.0340945396607113,163.46121690928615,162.28078309071387,163.69678039762462,162.51737356599025,591]
["2019-04-05T07:48:00.000000000","163.16000000",163.24,163.09,163.21,"344.63856000",162.904,162.8528,162.9335,62.027521391494574,78.43281012964623,82.2699797873057,28.53668886126802,0.1885925203876226,162.23441410499407,0.11643419975183633,0.08595634670904459,0.03047785304279174,163.49253716960553,162.31546283039447,163.71009964627038,162.530692814636,591]
["2019-04-05T07:49:00.000000000","163.19000000",163.2,163.08,163.19,"202.37793000",162.942,162.8646,162.95425,60.862153594348406,78.41828580139554,79.86585895479617,28.835671234464293,0.18440734035993492,162.24370364290363,0.11664795125543037,0.09209466761832176,0.02455328363710861,163.50059108479041,162.3834089152096,163.72221231939946,162.5428054877651,591]
["2019-04-05T07:50:00.000000000","163.19000000",163.22,163.05,163.09,"241.54033000",162.9735,162.87,162.9736,55.27065891948178,67.11957071166475,74.65688888090216,28.781633929803462,0.18337824461993868,162.25299318081315,0.1075088910231159,0.09517751229928059,0.012331378723835301,163.48922376327582,162.4577762367242,163.73344471647957,162.5540378848452,591]
["2019-04-05T07:51:00.000000000","163.14000000",163.28,163.09,163.25,"227.27742000",163.0215,162.8754,162.99435,61.383683125227705,65.134325909518,70.22406080752609,29.091431511636614,0.18385122714708577,162.2622827187227,0.11188701886365493,0.09851941361215547,0.013367605251499465,163.4441239463251,162.5988760536749,163.74416803877986,162.5647612071455,591]
["2019-04-05T07:52:00.000000000","163.24000000",163.46,163.22,163.36,"203.98860000",163.06599999999997,162.8858,163.01605,64.9320712439237,66.83185677371678,66.36191779829984,30.26096152777795,0.18786185377943743,162.27157225663223,0.12281703903656194,0.10337893869703677,0.01943810033952517,163.43038441241006,162.70161558758988,163.75477944267885,162.5753726110445,591]
["2019-04-05T07:53:00.000000000","163.38000000",163.38,163.09,163.26,"928.80615000",163.0965,162.891,163.03705,59.572861816785476,71.54761904761834,67.83793391028438,30.042451377472965,0.19515743565233418,162.28086179454178,0.12200361280125094,0.10710387351787962,0.014899739283371322,163.4158289839765,162.7771710160235,163.765680929394,162.58627409775963,591]
["2019-04-05T07:54:00.000000000","163.26000000",163.3,163.2,163.2,"71.42504000",163.12449999999998,162.8954,163.05795,56.55665497106948,61.11111111111044,66.49686231081519,29.839549095046905,0.18836047596288336,162.2901513324513,0.11518963369607604,0.1087210255535189,0.006468608142557147,163.36801385999053,162.88098614000944,163.77725715797916,162.5978503263448,591]
["2019-04-05T07:55:00.000000000","163.25000000",163.26,163.12,163.18,"244.75973000",163.144,162.8998,163.0808,55.547082865352586,48.61111111111043,60.42328042327973,28.903956565579843,0.18490615625124787,162.29944087036085,0.106942902104322,0.10836540086367953,-0.0014224987593575295,163.33377881864823,162.95422118135178,163.78985365047927,162.6104468188449,591]
["2019-04-05T07:56:00.000000000","163.18000000",163.21,163.09,163.15,"132.01096000",163.156,162.904,163.1028,53.99023983627684,40.51418439716289,50.078802206461255,27.76716094815034,0.18027000223330192,162.30873040827038,0.09686990268508566,0.10606630122796076,-0.0091963985428751,163.31251198039618,162.99948801960383,163.80375716694377,162.6243503353094,591]
["2019-04-05T07:57:00.000000000","163.16000000",163.2,162.71,162.83,"446.78403000",163.1415,162.8984,163.12245,40.841167246856294,30.569739952719303,39.8983451536642,27.316068624425217,0.2023935735023504,162.3180199461799,0.062346955531154435,0.0973224320885995,-0.03497547655744507,163.3528078323383,162.93019216766172,163.8191801776711,162.63977334603672,591]
["2019-04-05T07:58:00.000000000","162.86000000",163.13,162.86,163.02,"398.43467000",163.14000000000001,162.8964,163.14260000000002,48.81251830701967,30.458628841607634,33.847517730496605,26.89719718096617,0.20936546110932416,162.32730948408945,0.049745251002804025,0.08780699587144042,-0.038061744868636394,163.3542895237932,162.92571047620683,163.83625127696652,162.65684444533215,591]
["2019-04-05T07:59:00.000000000","162.97000000",163.07,162.88,162.91,"274.90621000",163.132,162.8922,163.16275,45.02954187515941,27.999999999999783,29.676122931442237,26.50824512632563,0.20798221388722943,162.33659902199898,0.030530294452034923,0.07635165558755933,-0.0458213611355244,163.3670829640946,162.8969170359054,163.85501302269716,162.6756061910628,591]
["2019-04-05T08:00:00.000000000","162.97000000",163.05,162.9,163.02,"389.73012000",163.1295,162.892,163.1836,49.26404937984385,36.44444444444412,31.634357762017174,26.147075361302274,0.20384062718099918,162.34588855990853,0.02390284650545027,0.06586189377113752,-0.04195904726568725,163.3682027440301,162.89079725596991,163.87542804749577,162.6960212158614,591]
["2019-04-05T08:01:00.000000000","163.03000000",163.05,163.01,163.04,"210.78614000",163.1275,162.8916,163.2047,50.0179423188885,37.333333333332206,33.92592592592536,25.81170343663773,0.19213772523950068,162.35517809781805,0.020033446017293954,0.056696204220368814,-0.03666275820307486,163.36848755156126,162.88651244843874,163.89739341840806,162.7179865867737,591]
["2019-04-05T08:02:00.000000000","163.03000000",163.18,163.03,163.16,"273.33708000",163.13100000000003,162.89260000000002,163.22585,54.39647155378372,48.44444444444332,40.740740740739874,24.36186894500798,0.1891278877223939,162.3644676357276,0.026346212631807475,0.05062620590265655,-0.024279993270849072,163.37174052423202,162.89025947576803,163.92076221717235,162.741355385538,591]
["2019-04-05T08:03:00.000000000","163.14000000",163.16,163.05,163.11,"67.00727000",163.131,162.8976,163.24655,52.33909506021566,52.44444444444347,46.074074074072996,23.015594059923213,0.18347589574222187,162.37375717363713,0.02700326667300601,0.04590161805672645,-0.018898351383720438,163.371740524232,162.890259475768,163.94537030464855,162.76596347301418,591]
["2019-04-05T08:04:00.000000000","163.07000000",163.55,163.06,163.55,"1304.93223000",163.1525,162.9146,163.26855,64.91484298495324,71.11111111111084,57.33333333333254,23.34022267162421,0.2053704746177781,162.38304671154668,0.06231003816768066,0.04918330207891729,0.013126736088763372,163.4544850989826,162.85051490101742,163.9710653693997,162.79165853776533,591]
["2019-04-05T08:05:00.000000000","163.55000000",163.98,163.54,163.93,"865.18368000",163.18699999999998,162.93980000000002,163.29275,71.82836302861703,83.13210848643986,68.89588801399805,25.04513225788557,0.2221297264307938,162.3923362494562,0.11957534303482475,0.06326171027009879,0.056313632764725965,163.64065625754262,162.73334374245735,163.9977347856627,162.81832795402832,591]
["2019-04-05T08:06:00.000000000","163.93000000",164.0,163.7,163.83,"808.03129000",163.223,162.9616,163.31595,68.02932989200102,94.29489918411433,82.84603959388834,26.6788069133937,0.22769188882859506,162.40162578736576,0.15510143268247134,0.0816296547525733,0.07347177792989804,163.75415346182405,162.69184653817598,164.02532863351576,162.8459218018814,591]
["2019-04-05T08:07:00.000000000","163.81000000",163.81,163.51,163.6,"263.63147000",163.24450000000002,162.9802,163.33790000000002,60.1494228116441,83.95898187145262,87.12866318066892,26.92162675479616,0.23428532534083982,162.41091532527528,0.16282014756103536,0.09786775331426573,0.06495239424676963,163.7996026932088,162.68939730679122,164.0538745267021,162.87446769506772,591]
["2019-04-05T08:08:00.000000000","163.63000000",164.11,163.58,163.78,"802.04326000",163.273,163.0054,163.35995,63.693763705812486,77.41417497231431,85.22268534262709,27.99699250081843,0.2554078021022085,162.42020486318484,0.18137104784980806,0.1145684122213742,0.06680263562843386,163.87466768236936,162.67133231763063,164.08348164956845,162.9040748179341,591]
["2019-04-05T08:09:00.000000000","163.79000000",163.9,163.58,163.79,"569.07489000",163.303,163.03320000000002,163.38185000000001,63.88593539978572,74.18789221114706,78.52034968497132,28.995546407839107,0.2600215305234788,162.42949440109436,0.1946360432572476,0.1305819384285489,0.0640541048286987,163.94369025278036,162.66230974721964,164.1143325542159,162.93492572258154,591]
["2019-04-05T08:10:00.000000000","163.75000000",163.79,163.6,163.67,"79.30159000",163.332,163.05700000000002,163.3993,59.795737294811566,74.0476190476177,75.21656207702635,29.92277503578688,0.2550199926289444,162.4387839390039,0.19323812178723188,0.1431131751002855,0.050124946686946364,163.98390796897093,162.68009203102906,164.14666268185354,162.96725585021917,591]
["2019-04-05T08:11:00.000000000","163.68000000",163.73,163.62,163.69,"139.78812000",163.35399999999998,163.0788,163.40965,60.25249136961495,70.7047619047604,72.98009105450838,30.78377304745267,0.2446614217268759,162.44807347691344,0.19153618192567023,0.15279777646536247,0.03873840546030777,164.0228318174308,162.68516818256916,164.18072907491532,163.00132224328095,591]
["2019-04-05T08:12:00.000000000","163.68000000",163.7,162.94,163.1,"1148.49081000",163.341,163.0848,163.41465,44.27318850614224,50.952535811071265,65.23497225448311,29.050705522585886,0.2814713201749556,162.457363014823,0.14095447768167446,0.15042911670862488,-0.009474639026950421,164.01890559815348,162.66309440184654,164.21677114639735,163.03736431476298,591]
["2019-04-05T08:13:00.000000000","163.04000000",163.22,162.93,163.2,"340.69582000",163.33800000000002,163.09560000000002,163.4153,46.84624567476978,36.359855763845815,52.67238449322582,27.4773556460571,0.2820805115910296,162.4666525527325,0.10769582646284448,0.1418824586594688,-0.03418663219662432,164.0178411579243,162.65815884207575,164.25496748674334,163.07556065510897,591]
["2019-04-05T08:14:00.000000000","163.20000000",163.29,163.08,163.23,"387.79819000",163.3395,163.1036,163.41765,47.62750363265257,22.70109870169881,36.67116342553862,25.718397252602035,0.2769319036202403,162.47594209064206,0.08280433816929644,0.13006683456143434,-0.04726249639213789,164.01824811234198,162.660751887658,164.29539336834708,163.1159865367127,591]
["2019-04-05T08:15:00.000000000","163.23000000",163.3,163.06,163.18,"201.50091000",163.3395,163.1104,163.41855,46.40332981101701,23.801185973758052,27.62071347976755,24.167321007115316,0.27429391050450946,162.4852316285516,0.05837021670660647,0.11572751099046877,-0.0573572942838623,164.01824811234198,162.660751887658,164.3379837611619,163.15857692952753,591]
["2019-04-05T08:16:00.000000000","163.26000000",163.47,163.18,163.47,"174.87270000",163.35549999999998,163.12400000000002,163.4184,53.81768879625176,30.790960451976503,25.76441504247778,22.88220748790067,0.2754157740399011,162.49452116646114,0.06169538972920918,0.10492108673821686,-0.04322569700900768,164.03070293246387,162.6802970675361,164.3825062757901,163.20309944415573,591]
["2019-04-05T08:17:00.000000000","163.46000000",163.92,163.46,163.71,"892.74586000",163.3995,163.14260000000002,163.41415,58.88662533252861,44.35028248587525,32.98080963720326,23.15081039658648,0.28860036160847813,162.50381070437066,0.08274280004914658,0.10048542940040281,-0.01774262935125623,164.0460748216625,162.75292517833748,164.42854754821033,163.24914071657597,591]
["2019-04-05T08:18:00.000000000","163.72000000",163.84,163.64,163.81,"572.81605000",163.439,163.1678,163.41445,60.816452366721116,62.14689265536654,45.76271186440609,23.4002273832233,0.2822717643507309,162.51310024228022,0.10626720642460441,0.10164178480524313,0.004625421619361275,164.0845354366787,162.7934645633213,164.4755152799765,163.29610844834212,591]
["2019-04-05T08:19:00.000000000","163.81000000",163.95,163.7,163.7,"845.67840000",163.4785,163.1932,163.41389999999998,57.612896245097055,68.64406779660915,58.38041431261697,23.936999188770532,0.2799666383256787,162.52238978018974,0.1147120580700971,0.10425583945821393,0.010456218611883172,164.0852379994759,162.8717620005241,164.52265660150033,163.34324976986596,591]
["2019-04-05T08:20:00.000000000","163.86000000",163.95,163.75,163.95,"528.39267000",163.525,163.223,163.41715,62.45363019488767,75.42372881355772,68.73822975517778,24.43543015106439,0.2778261641595588,162.5316793180993,0.1399641548513273,0.11139750253683661,0.02856665231449068,164.12658124971455,162.92341875028546,164.5690918099015,163.38968497826713,591]
["2019-04-05T08:21:00.000000000","163.93000000",164.12,163.92,164.09,"614.01363000",163.57750000000001,163.259,163.4204,64.87294259848261,83.05796895029061,75.70858852015247,25.364688352663933,0.2722671524338772,162.54096885600882,0.16932161922576938,0.12298232587462317,0.04633929335114621,164.18386210304422,162.9711378969558,164.6138610236942,163.43445419205983,591]
["2019-04-05T08:22:00.000000000","164.12000000",164.16,164.07,164.12,"185.68537000",163.6255,163.292,163.4253,65.38761797346807,93.55587901413786,84.01252559266204,26.332086454187934,0.25924807011717194,162.55025839391837,0.19278605291827944,0.13694307128335442,0.055842981634925015,164.2439326964256,163.0070673035744,164.65598005063416,163.4765732189998,591]
["2019-04-05T08:23:00.000000000","164.12000000",164.5,164.12,164.44,"1714.73700000",163.692,163.3278,163.4314,70.37392625702533,96.80176767511944,91.13853854651596,27.999948402279742,0.26787320796594505,162.5595479318279,0.23449994196036528,0.15645444541875658,0.0780454965416087,164.35856132501695,163.02543867498306,164.69450090158855,163.5150940699542,591]
["2019-04-05T08:24:00.000000000","164.39000000",165.01,164.34,165.0,"1690.79081000",163.7645,163.375,163.44254999999998,76.69990881216171,97.481847399317,95.94649802952476,30.345564098731387,0.296596550254091,162.56883746973745,0.30918176452084367,0.18699990923917403,0.12218185528166964,164.63709326149615,162.89190673850385,164.72857197390553,163.54916514227116,591]
["2019-04-05T08:25:00.000000000","165.00000000",165.21,164.81,164.92,"1869.70334000",163.81400000000002,163.4176,163.45165,74.26042487155684,94.32609215755355,96.20323574399664,32.76313523522747,0.30398251095022777,162.57812700764697,0.3577879586691495,0.22115751912516912,0.13663043954398035,164.82056644093103,162.807433559069,164.75749299261702,163.57808616098265,591]
["2019-04-05T08:26:00.000000000","164.92000000",165.0,164.55,164.61,"485.51852000",163.85299999999998,163.45159999999998,163.4565,65.55897432245101,86.82804768331077,92.87866241339377,33.752692254976566,0.3144123315966393,162.58741654555652,0.3670630343275718,0.25033862216564967,0.11672441216192214,164.91778354608275,162.78821645391722,164.78076030825392,163.60135347661955,591]
["2019-04-05T08:27:00.000000000","164.60000000",164.63,164.44,164.47,"345.39942000",163.8965,163.4786,163.455,62.02431756730338,75.51543587651265,85.55652523912563,34.18458143157294,0.30552573648259346,162.59670608346605,0.3589786858055106,0.2720666348936219,0.08691205091188875,164.98715622448537,162.80584377551463,164.79809903607332,163.61869220443896,591]
["2019-04-05T08:28:00.000000000","164.46000000",164.48,164.34,164.45,"267.15286000",163.93,163.5066,163.45675,61.514075524025344,67.97225622194992,76.7719132605911,34.15081727821065,0.2937024695909787,162.6059956213756,0.34695842772347874,0.2870449934595933,0.05991343426388546,165.04516814875998,162.81483185124003,164.8094796826341,163.63007285099974,591]
["2019-04-05T08:29:00.000000000","164.46000000",164.48,164.35,164.41,"187.56733000",163.961,163.5334,163.4588,60.44310942529861,63.60789704815309,69.03186304887188,34.119464850088534,0.28200943604876555,162.61528515928512,0.3303960212178936,0.2957151990112533,0.03468082220664026,165.09321729363617,162.82878270636385,164.81511822337086,163.6357113917365,591]
["2019-04-05T08:30:00.000000000","164.41000000",164.73,164.4,164.71,"276.09880000",164.013,163.56619999999998,163.46135,65.31983506285748,65.55695574139794,65.71236967050031,34.62111400919129,0.2854373334738526,162.62457469719467,0.3375862039133608,0.30408939999167484,0.03349680392168597,165.18191573691556,162.84408426308445,164.8154599450623,163.63605311342792,591]
["2019-04-05T08:31:00.000000000","164.68000000",164.87,164.61,164.8,"266.37956000",164.0685,163.6006,163.4633,66.64824115054603,68.63501825065629,65.93329034673576,35.35314371334156,0.28362038108286247,162.6338642351042,0.34655188888655175,0.3125818977706502,0.03396999111590154,165.27558367564512,162.86141632435488,164.8111486315943,163.63174179995994,591]
["2019-04-05T08:32:00.000000000","164.78000000",164.79,164.4,164.42,"319.75775000",164.1345,163.6272,163.4608,56.7619619431583,64.33201365078021,66.17466254761148,35.07263508346296,0.29193321100551556,162.64315377301375,0.3193135863568841,0.313928235487897,0.0053853508689871155,165.26442875882023,163.00457124117978,164.80298374731976,163.6235769156854,591]
["2019-04-05T08:33:00.000000000","164.42000000",164.5,164.1,164.13,"604.59975000",164.18099999999998,163.6476,163.45615,50.59399247547958,49.19828892801424,60.721773609816914,33.63937747685637,0.29965226736226486,162.65244331092327,0.27120023153898387,0.3053826346981144,-0.034182403159130514,165.22667490168269,163.13532509831728,164.79186907941076,163.6124622477764,591]
["2019-04-05T08:34:00.000000000","164.16000000",164.16,163.97,163.97,"300.08032000",164.21800000000002,163.6646,163.45015,47.52554568071231,25.8618284859399,46.46404368824477,31.855952956677164,0.29181996255067433,162.6617328488328,0.21765044948460854,0.28783619765541324,-0.0701857481708047,165.17507053032116,163.26092946967887,164.77875678638034,163.59934995474597,591]
["2019-04-05T08:35:00.000000000","164.03000000",164.08,163.8,163.87,"788.06020000",164.2525,163.6772,163.44525,45.661590847909714,11.622635086538034,28.89425083349738,29.641071600089397,0.29097567951134057,162.67102238674235,0.16523793705474077,0.2633165455352787,-0.09807860848053795,165.1010016205107,163.4039983794893,164.76459094209955,163.58518411046518,591]
["2019-04-05T08:36:00.000000000","163.87000000",164.07,163.86,163.91,"96.24177000",164.27450000000002,163.6932,163.44174999999998,46.564374823659456,5.547308813018621,14.343924128498841,27.584396054686476,0.2851917024033862,162.68031192465187,0.12548183259193024,0.23574960294660902,-0.11026777035467877,165.0612776051778,163.48772239482224,164.75025447135542,163.57084763972105,591]
["2019-04-05T08:37:00.000000000","163.91000000",163.96,163.72,163.77,"128.84624000",164.2775,163.7052,163.44,43.82024620384068,5.3738873815981,7.514610427051576,26.016993985226858,0.2819637236602878,162.68960146256143,0.08173580393770408,0.20494684314482803,-0.12321103920712395,165.05605956741235,163.49894043258766,164.73652288074652,163.55711604911215,591]
["2019-04-05T08:38:00.000000000","163.77000000",163.84,163.65,163.84,"82.33178000",164.279,163.71779999999998,163.43675000000002,45.54814404303538,7.778870105729863,6.233355433448852,24.78722808632251,0.2753948862559814,162.69889100047095,0.05211443329477561,0.17438036117481756,-0.12226592788004195,165.05405870745983,163.50394129254016,164.72402745800827,163.5446206263739,591]
["2019-04-05T08:39:00.000000000","163.79000000",163.88,163.76,163.87,"105.19844000",164.2875,163.7314,163.4341,46.310288332031675,10.610496057923529,7.9210845150838205,23.488401770202398,0.26429525152341166,162.7081805383805,0.030706072440153775,0.14564550342788482,-0.11493943098773104,165.04038445329235,163.53461554670764,164.71322972179016,163.5338228901558,591]
["2019-04-05T08:40:00.000000000","163.85000000",164.01,163.85,163.96,"162.02037000",164.288,163.7488,163.4338,48.63309902068843,17.961873180452415,12.117079781368593,21.841522767347755,0.25684559070031054,162.71747007629003,0.020762700574636028,0.12066894285723506,-0.09990624228259903,165.0400000000062,163.53599999999383,164.70440794034204,163.52500110870767,591]
["2019-04-05T08:41:00.000000000","163.95000000",164.16,163.91,164.1,"149.82175000",164.2885,163.7658,163.4358,52.104372432770944,26.197126087836228,18.25649844207071,20.851330312945702,0.25635661993600267,162.72675961419958,0.023903788707656304,0.10131591202731932,-0.07741212331966302,165.0399858614833,163.5370141385167,164.6976555903244,163.51824875869002,591]
["2019-04-05T08:42:00.000000000","164.10000000",164.16,163.97,163.98,"178.30875000",164.2815,163.7782,163.43685,49.04496193624581,29.781420765026656,24.646806677771753,19.931865891000943,0.2516168613691452,162.7360491521091,0.01651969777245199,0.08435666917634586,-0.06783697140389387,165.0416914232674,163.5213085767326,164.692890777151,163.51348394551664,591]
["2019-04-05T08:43:00.000000000","163.97000000",164.01,163.89,163.9,"168.44392000",164.2545,163.791,163.43795,47.061066527037724,28.14207650273151,28.04020778519812,18.73267898293549,0.24221565698563513,162.74533869001866,0.004164416295907358,0.06831821860025816,-0.0641538023043508,165.02848901801593,163.48051098198408,164.68987495152754,163.51046811989318,591]
["2019-04-05T08:44:00.000000000","163.93000000",164.0,163.9,163.99,"218.71396000",164.204,163.8068,163.4391,49.53426070930436,25.136612021857598,27.68670309653858,17.619148282588995,0.23205739577237508,162.75462822792818,0.00161638190493818,0.054977851261194165,-0.053361469356255985,164.9052103821316,163.50278961786842,164.688238777597,163.50883194596264,591]
["2019-04-05T08:45:00.000000000","164.03000000",164.22,164.02,164.14,"426.55595000",164.165,163.826,163.44125,53.43855803412427,30.44770395935164,27.908797494646905,17.449791095733367,0.2319104389314904,162.76391776583773,0.011567450323354933,0.04629577107362632,-0.03472832075027139,164.7845966429937,163.54540335700628,164.68751275645207,163.5081059248177,591]
["2019-04-05T08:46:00.000000000","164.16000000",164.39,164.15,164.3,"384.26056000",164.1495,163.84900000000002,163.44355,57.23878621857631,49.107298944887226,34.897204975365476,17.862817804873988,0.23320255043638397,162.77320730374726,0.031995581416737195,0.043435733142248495,-0.0114401517255113,164.73854923394316,163.56045076605682,164.68716018035948,163.50775334872512,591]
["2019-04-05T08:47:00.000000000","164.21000000",164.29,164.1,164.12,"354.14145000",164.132,163.8748,163.44585,52.0881660332488,60.98885262971999,46.84795184465295,17.991304585953802,0.2308309396909292,162.7824968416568,0.03327693106061247,0.04140397272592129,-0.008127041665308823,164.70242440341295,163.56157559658706,164.68661016188145,163.50720333024708,591]
["2019-04-05T08:48:00.000000000","164.10000000",164.26,164.09,164.2,"213.63432000",164.11950000000002,163.8984,163.44799999999998,54.06650526726188,71.4361420243781,60.5107645329951,18.05760485908612,0.22648587257014763,162.79178637956633,0.040283379572969125,0.041179854095330856,-0.0008964745223617315,164.67218345371379,163.56681654628625,164.68528880566834,163.50588197403397,591]
["2019-04-05T08:49:00.000000000","164.23000000",164.37,164.2,164.27,"268.44461000",164.1125,163.9256,163.44815,55.78679921617573,73.87387387387518,68.76628950932441,18.515537126680012,0.2224511673865668,162.80107591747588,0.05089773804192532,0.04312343088464975,0.007774307157275576,164.65371622297283,163.5712837770272,164.68264701674335,163.50324018510898,591]
["2019-04-05T08:50:00.000000000","164.28000000",164.35,164.17,164.3,"142.08728000",164.09199999999998,163.9512,163.44945,56.53805908142179,81.98198198198381,75.76399929341235,18.765568908067312,0.21941894114466967,162.8103654553854,0.06102696204990821,0.04670413711770144,0.014322824932206768,164.56830242494544,163.61569757505453,164.67818391267068,163.4987770810363,591]
["2019-04-05T08:51:00.000000000","164.31000000",164.32,164.21,164.27,"110.98467000",164.0655,163.9758,163.45135,55.52207109466323,85.13513513513801,80.33033033033233,18.997741276498374,0.21160330249147793,162.81965499329496,0.06587433741742643,0.050538177177646436,0.015336160239779996,164.42624783437864,163.70475216562133,164.67146527706208,163.49205844542772,591]
["2019-04-05T08:52:00.000000000","164.27000000",164.27,164.17,164.2,"64.79431000",164.05450000000002,163.9966,163.4544,53.12327154351593,80.48763048763249,82.53491586825142,18.95561419341651,0.20363163802780257,162.82894453120448,0.06333738834729274,0.0530980194115757,0.010239368935717044,164.3833449482794,163.72565505172065,164.66213691647548,163.4827300848411,591]
["2019-04-05T08:53:00.000000000","164.21000000",164.24,164.05,164.08,"324.95643000",164.052,164.016,163.459,49.199055107447165,65.40588207255105,77.00954923177385,18.178956927893818,0.20265794959724506,162.83823406911404,0.05105530701490579,0.05268947693224173,-0.0016341699173359342,164.37926747471886,163.72473252528113,164.64993313203598,163.47052630040162,591]
["2019-04-05T08:54:00.000000000","164.06000000",164.1,163.94,164.07,"163.58173000",164.05700000000002,164.0264,163.46395,48.875044859868154,49.477954144622636,65.12382223493539,16.915060393571704,0.1996109531974416,162.84752360702356,0.04005304606198479,0.05016219075819034,-0.010109144696205552,164.382152272034,163.73184772796603,164.6346807743649,163.45527394273054,591]
["2019-04-05T08:55:00.000000000","164.07000000",164.14,163.99,164.13,"243.84060000",164.07,164.03040000000001,163.4685,50.961804361636084,42.19753086419991,52.36045569379119,15.88832001145189,0.196067313683337,162.8568131449331,0.035762920858871894,0.04728233677832665,-0.011519415919454754,164.3848332892324,163.75516671076758,164.6162995110537,163.43689267941934,591]
["2019-04-05T08:56:00.000000000","164.13000000",164.39,164.13,164.31,"175.12984000",164.08999999999997,164.04,163.47275,56.67505663943983,56.00000000000211,49.22516166960821,16.10783913498704,0.20063393413452657,162.86610268284264,0.04635313135943875,0.04709649569454907,-0.0007433643351103247,164.41236625134917,163.76763374865078,164.59479900535462,163.41539217372025,591]
["2019-04-05T08:57:00.000000000","164.36000000",164.36,164.09,164.14,"287.85606000",164.1085,164.0508,163.47695,50.67069452272362,60.32653061224588,52.841353825482635,16.071945264631246,0.20558865312491828,162.8753922207522,0.040560810454081775,0.045789358646455613,-0.005228548192373839,164.39585170089796,163.82114829910202,164.57027369540225,163.39086686376788,591]
["2019-04-05T08:58:00.000000000","164.15000000",164.21,164.07,164.12,"99.28220000",164.1225,164.05759999999998,163.48085,49.99956415626864,57.65986394557945,57.99546485260914,15.915047339383426,0.2009037493302823,162.8846817586617,0.0339649942409892,0.043424485765362335,-0.009459491524373136,164.38210546991343,163.86289453008658,164.5428957919456,163.36348896031123,591]
["2019-04-05T08:59:00.000000000","164.17000000",164.3,164.09,164.14,"126.18926000",164.136,164.06459999999998,163.48305,50.702729710618314,44.47467876039274,54.15369110607269,16.185312321030317,0.20155348152097696,162.89397129657127,0.030005708099793083,0.04074073023224849,-0.010735022132455405,164.36832735527483,163.90367264472516,164.51290699832995,163.3335001666956,591]
["2019-04-05T09:00:00.000000000","164.10000000",164.19,164.04,164.04,"121.07306000",164.14,164.072,163.48405,47.13354830922567,35.55555555555569,45.89669942050929,16.103843633155286,0.19787108998376474,162.9032608344808,0.018584549919694382,0.03630949416973767,-0.01772494425004329,164.3626207537697,163.91737924623027,164.48060931934123,163.30120248770686,591]
["2019-04-05T09:01:00.000000000","164.07000000",164.07,163.79,163.79,"199.36624000",164.12449999999998,164.074,163.48365,39.62390592712818,22.222222222221514,34.08415217938998,15.301520066075092,0.2037374406992102,162.91255037239034,-0.010518460619380221,0.026943903211914096,-0.03746236383129432,164.39427583288534,163.85472416711463,164.446355185806,163.26694835417163,591]
["2019-04-05T09:02:00.000000000","163.78000000",163.79,163.56,163.61,"447.18252000",164.106,164.08419999999998,163.48345,35.26703004562645,9.415439535921715,22.397739104566302,15.551323687873072,0.20561333779212304,162.92183991029987,-0.047559070464870956,0.012043308476557088,-0.059602378941428044,164.45266410256755,163.75933589743244,164.41053699952803,163.23113016789367,591]
["2019-04-05T09:03:00.000000000","163.61000000",163.76,163.55,163.76,"247.97996000",164.099,164.0954,163.48465,41.08104783143043,10.341365461847312,13.993009073330176,15.82277397684515,0.20592667080696994,162.93112944820942,-0.06407169560918646,-0.003179692340591622,-0.06089200326859484,164.46701630399883,163.73098369600115,164.37357611702777,163.1941692853934,591]
["2019-04-05T09:04:00.000000000","163.72000000",163.81,163.66,163.78,"105.59729000",164.0885,164.1064,163.48585,41.831225543252515,19.468349588831305,13.075051528866773,15.773348093161362,0.2019319086064725,162.94041898611894,-0.0746833341626143,-0.01748042070499616,-0.057202913457618146,164.4796150725924,163.69738492740763,164.33591125651841,163.15650442488405,591]
["2019-04-05T09:05:00.000000000","163.78000000",163.84,163.65,163.76,"129.40988000",164.0695,164.118,163.48675,41.265403424115405,25.793650793649523,18.534455281442707,15.543733151329725,0.20107962942029575,162.9497085240285,-0.08374164546043517,-0.030732665656083964,-0.0530089798043512,164.48492628709428,163.65407371290573,164.29798634103818,163.11857950940382,591]
["2019-04-05T09:06:00.000000000","163.76000000",163.84,163.66,163.72,"55.17471000",164.0405,164.123,163.48815000000002,40.09722722595447,24.206349206348204,23.156116529609672,15.33051927677178,0.19957394160456085,162.95899806193802,-0.09307517544635857,-0.04320116761413889,-0.04987400783221968,164.4683071995758,163.6126928004242,164.2602378836893,163.08083105205495,591]
["2019-04-05T09:07:00.000000000","163.72000000",163.72,163.55,163.61,"101.71943000",164.01500000000001,164.12099999999998,163.48930000000001,36.995599275092474,17.460317460316755,22.48677248677149,15.674418504196042,0.1974615172042342,162.96828759984757,-0.10810201317951851,-0.056181336727214815,-0.05192067645230369,164.47999462363438,163.55000537636565,164.2230821695121,163.04367533787774,591]
["2019-04-05T09:08:00.000000000","163.60000000",163.75,163.59,163.67,"141.30006000",163.9885,164.1182,163.4914,39.73396366043343,13.888888888887939,18.518518518517627,15.780507489104796,0.19478569454678865,162.9775771377571,-0.11385692008522597,-0.06771645339881704,-0.04614046668640892,164.46846979072524,163.50853020927474,164.18690267144203,163.00749583980766,591]
["2019-04-05T09:09:00.000000000","163.67000000",163.74,163.56,163.59,"66.63589000",163.9545,164.116,163.493,37.3998923276503,8.730158730157807,13.359788359787496,16.03323573502231,0.19372957350773282,162.98686667566665,-0.12345000190498467,-0.07886316310005058,-0.044586838804934095,164.4460882423419,163.4629117576581,164.15203832267778,162.97263149104342,591]
["2019-04-05T09:10:00.000000000","163.60000000",163.6,163.42,163.55,"248.84683000",163.917,164.108,163.49419999999998,36.25318371622894,10.959135427220168,11.192727682088632,16.935332176999193,0.1927488896857524,162.99615621357617,-0.13274999476200833,-0.08964052943244213,-0.04310946532956619,164.41185755527096,163.42214244472905,164.11877341499527,162.9393665833609,591]
["2019-04-05T09:11:00.000000000","163.55000000",163.55,163.23,163.24,"403.50702000",163.8655,164.091,163.4923,28.86631399963508,6.5087571450675865,8.732683767481848,18.51062811963968,0.20183825470820022,163.0054457514857,-0.16325283822820325,-0.10436299119159437,-0.05888984703660888,164.4141519844206,163.31684801557938,164.0873299615571,162.90792312992272,591]
["2019-04-05T09:12:00.000000000","163.25000000",163.25,163.09,163.18,"1022.38917000",163.8145,164.07219999999998,163.4901,27.690290397725544,7.400794400741552,8.289562324343096,20.42242045480578,0.19884980794332852,163.01473528939525,-0.19007697099254983,-0.12150578715178546,-0.06857118384076437,164.41634632590774,163.21265367409228,164.0578633202501,162.87845648861574,591]
["2019-04-05T09:13:00.000000000","163.20000000",163.2,163.11,163.12,"234.77728000",163.7665,164.0458,163.48665,26.526462592749155,3.699956231817598,5.869835925875574,22.197656194602875,0.1910748216616604,163.02402482730477,-0.21371323488492067,-0.1399472766984125,-0.07376595818650816,164.42632649235128,163.10667350764874,164.03046170134522,162.85105486971085,591]
["2019-04-05T09:14:00.000000000","163.11000000",163.16,163.0,163.02,"365.46732000",163.714,164.00619999999998,163.48245,24.665711435768863,4.011482711568103,5.037411114709079,24.181594264165042,0.18885519154297012,163.03331436521432,-0.23777340477340658,-0.15951250231341133,-0.07826090245999526,164.43328853738157,162.99471146261843,164.00514988436564,162.82574305273127,591]
["2019-04-05T09:15:00.000000000","163.01000000",163.12,162.8,163.12,"347.65203000",163.6635,163.9702,163.4784,29.95696527280261,11.788554125002934,6.499997689462873,26.537962343324768,0.1982226778613289,163.04260390312385,-0.24593708881968723,-0.17679741961466652,-0.06913966920502071,164.40047421936487,162.92652578063513,163.98189707028004,162.80249023864567,591]
["2019-04-05T09:16:00.000000000","163.17000000",163.5,163.1,163.43,"242.48413000",163.61950000000002,163.9466,163.47535,43.26126278848809,31.071770908219687,15.623935914930238,26.17263699113367,0.21263534372837725,163.0518934410334,-0.2248010909776781,-0.18639815388726882,-0.03840293709040926,164.29971981741818,162.93928018258185,163.96062834494313,162.78122151330876,591]
["2019-04-05T09:17:00.000000000","163.42000000",163.48,163.33,163.45,"56.62181000",163.58499999999998,163.9262,163.47135,44.00029894730325,51.28205128205057,31.380792105091057,25.833406306956213,0.20816139060492012,163.06118297894292,-0.204084271118802,-0.1899353773335755,-0.014148893785226518,164.22492187023755,162.9450781297624,163.9412387914039,162.76183195976952,591]
["2019-04-05T09:18:00.000000000","163.42000000",163.5,163.37,163.44,"47.23197000",163.551,163.90599999999998,163.46775000000002,43.69384797555921,61.53846153846069,47.96409457624364,25.399645273741726,0.20257843413313978,163.07047251685248,-0.1863251185670265,-0.1892133255802657,0.002888207013239219,164.14415765190068,162.9578423480993,163.92360893016064,162.74420209852627,591]
["2019-04-05T09:19:00.000000000","163.44000000",163.55,163.36,163.44,"355.18241000",163.51600000000002,163.8866,163.46445,43.69384797555921,61.85897435897322,58.22649572649482,24.692716721144382,0.20167997455220105,163.079762054762,-0.17028788943312634,-0.18542823835083785,0.015140348917711516,164.04516538058374,162.9868346194163,163.90761994812001,162.72821311648565,591]
["2019-04-05T09:20:00.000000000","163.44000000",163.5,163.36,163.5,"116.21339000",163.489,163.8624,163.46195,46.29657131640491,65.58704453441227,62.99482681061539,24.036283065161133,0.19727426208418572,163.08905159267155,-0.15099618125776715,-0.17854182693222373,0.02754564567445658,163.96041913411347,163.01758086588654,163.893167140773,162.71376030913862,591]
["2019-04-05T09:21:00.000000000","163.46000000",163.49,163.29,163.32,"312.14866000",163.46550000000002,163.83280000000002,163.46075000000002,40.280982403578925,63.319838056679345,63.588618983354934,23.756149788798684,0.19818324336388732,163.09834113058108,-0.1485198152370515,-0.1725374245931893,0.02401760935613781,163.9211522797137,163.00984772028633,163.88017015312363,162.70076332148926,591]
["2019-04-05T09:22:00.000000000","163.35000000",163.4,163.15,163.35,"146.40548000",163.45250000000001,163.8114,163.45885,41.64199820532052,62.31056364314933,63.73914874474698,24.096246792856068,0.2018844402664668,163.10763066849063,-0.1424939465286741,-0.16652872898028626,0.02403478245161217,163.90574937949023,162.9992506205098,163.8685789483501,162.68917211671572,591]
["2019-04-05T09:23:00.000000000","163.37000000",163.39,163.13,163.21,"208.22986000",163.425,163.793,163.4564,37.362632117043766,54.83249346771107,60.15429838917991,24.493363601784946,0.20603555167600424,163.11692020640015,-0.14731705285086605,-0.16268639375440222,0.015369340903536172,163.8668823372893,162.98311766271073,163.85837491629016,162.6789680846558,591]
["2019-04-05T09:24:00.000000000","163.25000000",163.31,163.1,163.17,"96.56293000",163.3945,163.777,163.45425,36.21742998486585,53.03132387706716,56.72479366264252,24.98813217247785,0.20631872655629022,163.1262097443097,-0.15260789623320647,-0.16067069425016306,0.008062798016956585,163.8179843562733,162.97101564372667,163.8495670929213,162.67016026128692,591]
["2019-04-05T09:25:00.000000000","163.15000000",163.18,163.06,163.15,"74.17419000",163.36399999999998,163.7626,163.45165,35.629388799644104,49.083333333332234,52.315716892703485,25.617837649607548,0.20015310323084123,163.13549928221923,-0.1566094641682696,-0.15985844823378437,0.0032489840655147706,163.76506857270073,162.96293142729922,163.84218402286487,162.6627771912305,591]
["2019-04-05T09:26:00.000000000","163.13000000",163.17,163.02,163.07,"130.67706000",163.3315,163.7458,163.4481,33.30031559401146,43.99999999999787,48.70488573679908,26.373178788345992,0.19657073871435093,163.14478882012878,-0.1643416388847072,-0.16075508636396896,-0.003586552520738251,163.716949088737,162.946050911263,163.83626228670803,162.65685545507367,591]
["2019-04-05T09:27:00.000000000","163.08000000",163.09,162.9,163.07,"144.98539000",163.30450000000002,163.7318,163.4446,33.30031559401146,39.555555555553674,44.21296296296125,27.5504193073502,0.19610140023475428,163.1540783580383,-0.16852677133908855,-0.16230942335899287,-0.006217347980095683,163.68373475580196,162.92526524419807,163.83183307294303,162.65242624130866,591]
["2019-04-05T09:28:00.000000000","163.09000000",163.1,162.99,163.1,"246.55000000",163.276,163.717,163.441,35.144160907514774,37.33333333333095,40.29629629629415,28.54884975252928,0.18995130021798506,163.16336789594786,-0.16749202586785827,-0.16334594386076598,-0.004146082007092294,163.6255940503043,162.92640594969572,163.82890836041156,162.6495015287772,591]
["2019-04-05T09:29:00.000000000","163.12000000",163.29,163.12,163.26,"113.01861000",163.2595,163.7048,163.43715,44.0307235851241,43.7948717948693,40.22792022791797,27.8623089722493,0.18995477877384312,163.17265743385738,-0.15200905404998366,-0.16107856589860953,0.009069511848625866,163.57802629406086,162.94097370593914,163.82746827596873,162.64806144433436,591]
["2019-04-05T09:30:00.000000000","163.26000000",163.31,163.14,163.22,"198.50013000",163.243,163.69,163.43285,42.464215909377735,48.20512820512602,43.111111111108755,27.07381350913575,0.18852943743285544,163.18194697176693,-0.14133710685311485,-0.15713027408951058,0.015793167236395733,163.53248920533957,162.95351079466042,163.8274510134763,162.64804418184193,591]
["2019-04-05T09:31:00.000000000","163.27000000",163.3,163.1,163.2,"90.05680000",163.241,163.672,163.42785,41.6660129441232,50.256410256407825,47.41880341880104,26.560687920450455,0.18934876333050984,163.19123650967646,-0.1329606569768771,-0.15229635066698388,0.019335693690106792,163.53109653567068,162.95090346432934,163.82874637567144,162.64933954403708,591]
["2019-04-05T09:32:00.000000000","163.18000000",163.22,162.98,162.98,"133.92666000",163.231,163.65200000000002,163.42155,34.077805202241215,35.89743589743353,44.78632478632246,26.69326902427756,0.19296670880690264,163.200526047586,-0.14243254773509761,-0.15032359008060664,0.007891042345509025,163.54186331402744,162.92013668597255,163.83119357711817,162.6517867454838,591]
["2019-04-05T09:33:00.000000000","163.04000000",163.21,163.0,163.12,"81.79862000",163.231,163.63639999999998,163.4161,41.39256426711987,31.709401709399895,39.28774928774708,26.81638004925987,0.1956119438921252,163.20981558549553,-0.13706229066264086,-0.1476713301970135,0.010609039534372644,163.54186331402744,162.92013668597255,163.83458347968573,162.65517664805137,591]
["2019-04-05T09:34:00.000000000","163.13000000",163.19,163.04,163.13,"82.70712000",163.2365,163.6192,163.4114,41.88856986613108,29.31913660727074,32.30865807136805,26.930697429600585,0.19235394789983096,163.2191051234051,-0.13049514007124685,-0.14423609217186018,0.013740952100613324,163.53591776835742,162.9370822316426,163.83866497783586,162.6592581462015,591]
["2019-04-05T09:35:00.000000000","163.09000000",163.25,163.07,163.25,"128.21711000",163.243,163.60139999999998,163.40654999999998,47.6176484484761,48.549905838040445,36.52614805157035,26.465150137568084,0.19147152304984352,163.2283946613146,-0.11429016294042071,-0.1382469063255723,0.02395674338515158,163.53762518563104,162.94837481436895,163.84315485934542,162.66374802771105,591]
["2019-04-05T09:36:00.000000000","163.23000000",163.39,163.19,163.39,"777.37103000",163.24099999999999,163.5832,163.4021,53.39095825043861,69.6610169491515,49.1766864648209,24.868216676701024,0.19208069997485389,163.23768419922416,-0.08912341261924439,-0.12842220758430672,0.039298794965062334,163.53102758490897,162.950972415091,163.84775017652936,162.668343344895,591]
["2019-04-05T09:37:00.000000000","163.39000000",163.39,163.23,163.39,"180.30596000",163.238,163.56859999999998,163.39885,53.39095825043861,89.99999999999962,69.40364092906385,23.385349891610186,0.18978922140522123,163.2469737371337,-0.06839022176794174,-0.11641581042103374,0.048025588653092005,163.5204606167382,162.9555393832618,163.85214199742762,162.67273516579326,591]
["2019-04-05T09:38:00.000000000","163.36000000",163.39,163.26,163.35,"149.43167000",163.2335,163.5516,163.3966,51.509776070164,97.27891156462628,85.6466428379258,22.008402162597264,0.18551856273341938,163.25626327504324,-0.05455777626599456,-0.1040442035900259,0.04948642732403134,163.5056231339084,162.9613768660916,163.8560293734824,162.67662254184802,591]
["2019-04-05T09:39:00.000000000","163.35000000",163.39,163.3,163.36,"87.98954000",163.22949999999997,163.5334,163.3938,51.96543688008527,95.23809523809744,94.17233560090779,20.72980784279955,0.17869580825245907,163.26555281295276,-0.04230092835118171,-0.09169554854225707,0.049394620191075364,163.49152862440602,162.96747137559393,163.85913245190986,162.6797256202755,591]
["2019-04-05T09:40:00.000000000","163.38000000",163.46,163.34,163.39,"439.31362000",163.224,163.5152,163.392,53.380769533841985,91.07142857142951,94.52947845805107,19.576342241821703,0.17450325052014087,163.27484235086231,-0.029822760573466667,-0.079320990948499,0.04949823037503233,163.46701440288206,162.98098559711792,163.8612038555656,162.68179702393124,591]
["2019-04-05T09:41:00.000000000","163.40000000",163.5,163.31,163.45,"362.64627000",163.23049999999998,163.4988,163.392,56.162801720721724,90.58738880167435,92.29897087040042,18.83823569268338,0.17561016119727352,163.28413188877184,-0.014920232991812554,-0.06644083935716172,0.051520606365349164,163.48984340170537,162.97115659829458,163.86203771868557,162.6826308870512,591]
["2019-04-05T09:42:00.000000000","163.42000000",163.49,163.3,163.35,"152.04849000",163.23049999999998,163.4818,163.39175,50.72919215024085,83.0128205128184,88.22387929530741,18.051550323881447,0.17663800682603953,163.2934214266814,-0.011051640350984826,-0.05536299955592634,0.04431135920494152,163.48984340170537,162.97115659829458,163.8614760658125,162.68206923417813,591]
["2019-04-05T09:43:00.000000000","163.37000000",163.44,163.29,163.31,"98.25098000",163.23549999999997,163.4664,163.3909,48.699595698907174,74.99999999999953,82.86673643816408,17.214864606001537,0.1747352920527514,163.30271096459091,-0.011085630272276603,-0.046507525699196396,0.03542189542691979,163.49691729095093,162.97408270904901,163.85941251500628,162.68000568337192,591]
["2019-04-05T09:44:00.000000000","163.35000000",163.35,163.26,163.32,"104.25682000",163.243,163.4514,163.389,49.24628961109015,66.66666666666664,74.89316239316152,16.114019661129557,0.16868277119184083,163.31200050250047,-0.010188207785830627,-0.03924366211652324,0.029055454330692614,163.50507632477607,162.98092367522392,163.8557935406172,162.67638670898285,591]
["2019-04-05T09:45:00.000000000","163.28000000",163.29,163.12,163.26,"89.56781000",163.24849999999998,163.434,163.3858,46.07370973187178,60.89743589743578,67.52136752136731,16.11765404551745,0.1709197161067085,163.32129004041,-0.014155318854449206,-0.034225993464108435,0.02007067460965923,163.50713294455295,162.989867055447,163.85061771904142,162.67121088740706,591]
["2019-04-05T09:46:00.000000000","163.22000000",163.25,163.11,163.25,"103.74096000",163.2575,163.41279999999998,163.3833,45.547046854507265,56.410256410255904,61.32478632478611,16.20124009335264,0.16942545067051343,163.33057957831954,-0.017899860929844635,-0.030960766957255678,0.013060906027411043,163.50284669349338,163.0121533065066,163.8439334874059,162.66452665577154,591]
["2019-04-05T09:47:00.000000000","163.26000000",163.31,163.07,163.25,"363.17289000",163.2665,163.395,163.38055,45.547046854507265,49.83277591973246,55.713489409141374,15.611514048338298,0.17446648990833455,163.33986911622907,-0.020629631946945892,-0.028894539955193723,0.00826490800824783,163.49639345360004,163.03660654639998,163.83583596636387,162.6564291347295,591]
["2019-04-05T09:48:00.000000000","163.14000000",163.34,163.14,163.28,"45.07749000",163.2755,163.3782,163.37800000000001,47.629876475466276,48.163127738457014,51.46872002281513,14.746798836996252,0.17629031205774043,163.3491586541386,-0.02014008351937946,-0.027143648668030873,0.007003565148651414,163.4923386497102,163.05866135028978,163.82646334175936,162.647056510125,591]
["2019-04-05T09:49:00.000000000","163.28000000",163.35,163.28,163.33,"92.78451000",163.279,163.362,163.37605,50.99431215429748,51.65149983148145,49.88246782989031,13.836283669927301,0.1686981469107585,163.35844819204814,-0.015538413571619003,-0.024822601648748503,0.0092841880771295,163.4969816506226,163.0610183493774,163.81599318259498,162.6365863509606,591]
["2019-04-05T09:50:00.000000000","163.32000000",163.35,163.2,163.29,"348.52040000",163.28249999999997,163.347,163.3739,48.319894214481515,53.488372093024424,51.1009998876543,13.770501213794434,0.16736256498856186,163.36773772995767,-0.01494692385676899,-0.0228474660903526,0.00790054223358361,163.49882151998386,163.06617848001608,163.80463891720566,162.6252320855713,591]
["2019-04-05T09:51:00.000000000","163.33000000",163.35,163.25,163.32,"61.19061000",163.2885,163.3376,163.3716,50.42008738762421,56.589147286822204,53.90967307044269,13.7094175045282,0.1625509532036642,163.37702726786722,-0.01192000828123696,-0.020661974528529473,0.008741966247292513,163.50197365178903,163.07502634821097,163.79264652082563,162.61323968919126,591]
["2019-04-05T09:52:00.000000000","163.34000000",163.35,163.25,163.29,"95.45296000",163.304,163.3312,163.37035,48.30600618602528,53.488372093022214,54.52196382428961,13.652696917352413,0.15808302797483065,163.38631680577674,-0.011805815072136738,-0.018890742637250928,0.007084927565114189,163.46392498243912,163.14407501756088,163.78029130981574,162.60088447818137,591]
["2019-04-05T09:53:00.000000000","163.31000000",163.35,163.13,163.14,"232.00977000",163.305,163.3188,163.36795,39.40859419451355,41.86046511627779,50.64599483204072,14.67395486325991,0.16250566883377124,163.3956063436863,-0.023547620220853105,-0.019822118153971363,-0.003725502066881742,163.4604991961656,163.1495008038344,163.76787461093642,162.58846777930205,591]
["2019-04-05T09:54:00.000000000","163.19000000",163.22,163.01,163.03,"88.28082000",163.3,163.3038,163.36520000000002,34.404113185871424,23.841164372725526,39.730000527341836,16.429113214753194,0.16589812105993101,163.40489588159582,-0.04125362003574651,-0.024108418530326393,-0.017145201505420114,163.48187908073265,163.11812091926737,163.75571999300033,162.57631316136596,591]
["2019-04-05T09:55:00.000000000","163.05000000",163.11,162.88,163.0,"516.15303000",163.2875,163.2886,163.3633,33.16706010979103,13.34427785601484,26.348635781672712,18.729912398020566,0.17047682669850867,163.41418541950537,-0.05704887778205148,-0.030696510380671414,-0.026352367401380063,163.51100615205883,163.06399384794116,163.74416872158483,162.56476188995046,591]
["2019-04-05T09:56:00.000000000","163.00000000",163.29,162.98,163.2,"154.10732000",163.278,163.2782,163.36275,46.87997199556732,26.96554031448673,21.383660847742362,18.877069594393888,0.18044276764861536,163.4234749574149,-0.05281953410425899,-0.03512111512538893,-0.017698418978870062,163.49941364006796,163.05658635993203,163.73357412756087,162.5541672959265,591]
["2019-04-05T09:57:00.000000000","163.14000000",163.21,163.03,163.1,"110.66598000",163.2635,163.268,163.362,42.21585537508555,41.207832976231565,27.17255038224437,19.01371556245483,0.18041114138800046,163.43276449532445,-0.05688122171736154,-0.03947313644378345,-0.017408085273578087,163.4915592028578,163.0354407971422,163.72429466360197,162.5448878319676,591]
["2019-04-05T09:58:00.000000000","163.09000000",163.12,163.02,163.07,"78.84936000",163.24949999999998,163.256,163.35999999999999,40.90116444196529,48.12563323201555,38.76633550757794,19.208089369016097,0.1746674884317143,163.44205403323397,-0.06180839894449264,-0.0439401889439253,-0.01786821000056734,163.48870493307646,163.0102950669235,163.71668555112544,162.53727871949107,591]
["2019-04-05T09:59:00.000000000","163.05000000",163.16,163.02,163.16,"110.19743000",163.2395,163.2474,163.3587,46.30370836141921,48.93617021276591,46.08987880700433,18.963619612321537,0.17219123925801944,163.45134357114352,-0.057784866584626116,-0.04670912447206546,-0.011075742112560655,163.47609881658224,163.00290118341775,163.71108908065023,162.53168224901586,591]
["2019-04-05T10:00:00.000000000","163.16000000",163.25,162.97,163.08,"321.25452000",163.224,163.238,163.35735,42.57777955579222,47.51773049645514,48.193177980412194,17.860925375291945,0.17989186502530385,163.46063310905305,-0.06035577580030349,-0.04943845473771307,-0.01091732106259042,163.45974562563939,162.9882543743606,163.70782380534885,162.52841697371449,591]
["2019-04-05T10:01:00.000000000","163.12000000",163.14,162.89,163.04,"370.19700000",163.2035,163.234,163.3562,40.80956316569608,45.39007092198696,47.281323877069326,17.471170098703027,0.18489958895206787,163.4699226469626,-0.0648730889943181,-0.05252538158903408,-0.012347707405284014,163.42811300053225,162.97888699946773,163.70717304244207,162.5277662108077,591]
["2019-04-05T10:02:00.000000000","162.99000000",163.04,162.8,162.88,"271.97572000",163.18,163.22799999999998,163.35375,34.61680574440663,30.380399742102075,41.09606705351472,17.736893359491283,0.18883533259834737,163.47921218487213,-0.08043653279028717,-0.05810761182928471,-0.022328920961002467,163.43471552761483,162.9252844723852,163.709373250948,162.52996641931364,591]
["2019-04-05T10:03:00.000000000","162.87000000",163.02,162.81,162.95,"250.90066000",163.162,163.22459999999998,163.35209999999998,38.97955481750295,25.28691166988826,33.68579411132576,17.983636387366094,0.19034709455560883,163.48850172278168,-0.08612941288356524,-0.06371197204014081,-0.022417440843424424,163.42805262638825,162.89594737361176,163.71460296890868,162.5351961372743,591]
["2019-04-05T10:04:00.000000000","162.95000000",162.99,162.86,162.91,"189.34849000",163.1415,163.2224,163.35035,37.44210485299785,20.606060606057998,25.42445733934944,18.212754913249846,0.18603658780163645,163.4977912606912,-0.09279899799500413,-0.06952937723111348,-0.02326962076389065,163.4186479749305,162.8643520250695,163.72297305309,162.54356622145562,591]
["2019-04-05T10:05:00.000000000","162.91000000",162.97,162.87,162.91,"76.01446000",163.124,163.2182,163.35014999999999,37.44210485299785,22.42424242423994,22.77240490006206,18.4255078301419,0.1798911172443763,163.50708079860075,-0.09696691797694257,-0.0750168853802793,-0.02195003259666327,163.41295674418166,162.83504325581833,163.73451895850044,162.55511212686608,591]
["2019-04-05T10:06:00.000000000","162.92000000",162.94,162.75,162.92,"267.70517000",163.10750000000002,163.208,163.3496,38.149426939342995,22.777777777775782,21.936026936024565,19.48135303401982,0.18061318029834925,163.51637033651028,-0.09832962545021928,-0.07967943339426731,-0.018650192055951975,163.40339694153212,162.8116030584679,163.74919571947075,162.56978888783638,591]
["2019-04-05T10:07:00.000000000","162.92000000",162.94,162.88,162.94,"122.79853000",163.092,163.1978,163.35049999999998,39.61985546343811,27.83950617283823,24.34717545828465,20.461780723335032,0.1719979531341816,163.52565987441983,-0.09668126662785426,-0.0830798000409847,-0.01360146658686956,163.38889055223777,162.79510944776226,163.7668761513975,162.58746931976313,591]
["2019-04-05T10:08:00.000000000","162.93000000",163.39,162.91,163.29,"1021.13327000",163.0925,163.1948,163.35365,58.302339267855544,49.297839506172444,33.30504115226214,20.42199993313158,0.1939980993388822,163.53494941232935,-0.06636780867157199,-0.07973740176710216,0.013369593095530166,163.3906861834627,162.7943138165373,163.78735259298884,162.60794576135447,591]
["2019-04-05T10:09:00.000000000","163.28000000",163.36,163.12,163.12,"520.97429000",163.082,163.1884,163.3553,50.18071535661588,59.12422839506258,45.42052469135774,20.38506062794266,0.19728394938610555,163.5442389502389,-0.055422873706731934,-0.07487449615502811,0.01945162244829618,163.36010789274673,162.80389210725326,163.81034226991665,162.63093543828228,591]
["2019-04-05T10:10:00.000000000","163.15000000",163.27,163.1,163.14,"140.48438000",163.0745,163.18120000000002,163.3572,51.044731953374,67.70833333333388,58.7101337448563,20.1782847064088,0.19533509585852774,163.55352848814843,-0.04462074091424029,-0.06882374510687056,0.024203004192630273,163.33744295960915,162.81155704039085,163.83549610398532,162.65608927235095,591]
["2019-04-05T10:11:00.000000000","163.14000000",163.23,163.1,163.18,"63.86188000",163.0675,163.17839999999998,163.3581,52.807566876940285,61.97916666666786,62.93724279835477,19.98627849355593,0.190668303297204,163.56281802605798,-0.03245814979860029,-0.06155062604521651,0.02909247624661622,163.31063576455966,162.82436423544033,163.86241054139,162.68300370975564,591]
["2019-04-05T10:12:00.000000000","163.21000000",163.27,163.14,163.26,"56.03511000",163.06599999999997,163.1766,163.35865,56.204277774357244,69.27083333333398,66.31944444444524,20.0709944071615,0.18633485306169115,163.5721075639675,-0.016177394368384057,-0.05247597970985002,0.03629858534146596,163.30394116921627,162.82805883078368,163.89064175308224,162.71123492144787,591]
["2019-04-05T10:13:00.000000000","163.27000000",163.32,163.24,163.31,"100.50210000",163.0745,163.17860000000002,163.3597,58.227934596925685,78.12500000000166,69.79166666666782,20.468739385536466,0.17873950641442635,163.58139710187706,0.000751145007058085,-0.0418305547664684,0.04258169977352649,163.33361194493506,162.81538805506494,163.9197213903105,162.74031455867615,591]
["2019-04-05T10:14:00.000000000","163.28000000",163.4,163.26,163.32,"225.42883000",163.089,163.1816,163.36055,58.63956265885548,84.95993589743613,77.45192307692392,21.310578767759672,0.17597239881339696,163.59068663978658,0.014803406397987828,-0.03050376253357716,0.04530716893156499,163.36820601714152,162.80979398285848,163.94917297435302,162.76976614271865,591]
["2019-04-05T10:15:00.000000000","163.32000000",163.4,163.28,163.37,"126.64467000",163.1075,163.18599999999998,163.36325,60.723599502132764,90.19230769230778,84.4257478632485,22.092286765538365,0.17197437032672608,163.59997617769613,0.029632917101451994,-0.01847642660657133,0.04810934370802332,163.40882208682413,162.80617791317584,163.9785279697575,162.79912113812313,591]
["2019-04-05T10:16:00.000000000","163.37000000",163.6,163.37,163.6,"188.64333000",163.1275,163.1966,163.3677,68.56908478962058,94.3589743589737,89.83707264957252,23.810353540051366,0.17611905816053064,163.60926571560566,0.05926136090496925,-0.0029288691042632133,0.06219023000923246,163.49627499916352,162.75872500083648,164.00734063600834,162.82793380437397,591]
["2019-04-05T10:17:00.000000000","163.60000000",163.78,163.55,163.75,"159.79136000",163.16000000000003,163.21020000000001,163.37225,72.43610799780645,97.49066467513062,94.01398224213735,26.04344356499549,0.17996769686334915,163.6185552535152,0.09376499794871052,0.016409904306331536,0.07735509364237898,163.61729640279376,162.7027035972063,164.03520086721176,162.8557940355774,591]
["2019-04-05T10:18:00.000000000","163.70000000",163.75,163.55,163.55,"70.73043000",163.184,163.2192,163.3767,61.560675266459896,91.58576051779966,94.4784665173013,28.117027159586463,0.1813985756588234,163.62784479142474,0.10377479907472775,0.03388288326001078,0.06989191581471697,163.66940292542185,162.69859707457815,164.0617444007759,162.88233756914153,591]
["2019-04-05T10:19:00.000000000","163.61000000",163.68,163.46,163.62,"102.89242000",163.207,163.22639999999998,163.3818,63.61947062658027,86.40776699029168,91.82806406107397,29.07101819387223,0.18415582025462163,163.6371343293343,0.11601866264555838,0.0503100391371203,0.06570862350843808,163.72796449016042,162.68603550983957,164.08665998746207,162.9072531558277,591]
["2019-04-05T10:20:00.000000000","163.55000000",163.7,163.54,163.63,"83.67032000",163.2345,163.2346,163.38585,63.916794095388006,81.82308522114376,86.60553757641168,30.042808668431185,0.18243040452214843,163.6464238672438,0.12508700404552542,0.06526543211880133,0.05982157192672409,163.78307907361486,162.68592092638514,164.10969334760495,162.93028651597058,591]
["2019-04-05T10:21:00.000000000","163.68000000",163.74,163.62,163.67,"95.75797000",163.266,163.24400000000003,163.3893,65.14390436303967,85.0518915299626,84.42758124713266,31.1187980664985,0.17797108991342386,163.65571340515336,0.1339572201959811,0.07900378973423729,0.05495343046174382,163.83813285171203,162.69386714828795,164.1306479725907,162.95124114095634,591]
["2019-04-05T10:22:00.000000000","163.68000000",163.7,163.53,163.58,"126.86957000",163.301,163.256,163.393,60.184491433309454,80.42596348884378,82.43364674665004,31.15226593644669,0.1774017263481784,163.6650029430629,0.13220075455666347,0.08964318269872253,0.04255757185794094,163.85988818202586,162.74211181797412,164.14938304930936,162.969976217675,591]
["2019-04-05T10:23:00.000000000","163.58000000",163.63,163.45,163.45,"140.72671000",163.326,163.2626,163.39525,53.81184406973184,69.80504845616377,78.4276344916567,30.413711040836855,0.177587317323309,163.67429248097244,0.11894767458787214,0.09550408107655246,0.02344359351131968,163.86419698996576,162.78780301003422,164.16580897359424,162.98640214195987,591]
["2019-04-05T10:24:00.000000000","163.48000000",163.68,163.47,163.64,"87.41286000",163.3625,163.2728,163.39855,60.409910810108016,67.15686274509758,72.46262489670171,30.023364875284237,0.1813310803716454,163.68358201888196,0.1223653734774075,0.10087633955672348,0.02148903392068402,163.88157128605638,162.84342871394364,164.1798810653843,163.00047423374994,591]
["2019-04-05T10:25:00.000000000","163.64000000",163.9,163.64,163.84,"159.74366000",163.40900000000002,163.28459999999998,163.40295,65.927519649113,74.32920536635594,70.43037218920576,30.724513502724,0.18695028891652923,163.6928715567915,0.1396029965563912,0.10862167095665703,0.030981325599734155,163.92420481365014,162.8937951863499,164.19159219562144,163.01218536398707,591]
["2019-04-05T10:26:00.000000000","163.85000000",163.94,163.81,163.87,"195.15993000",163.4565,163.2942,163.4076,66.67771631277759,87.17234262125861,76.21947024423737,31.536277121506394,0.1828824111367768,163.70216109470104,0.15391050185695576,0.11767943713671677,0.03623106472023899,163.95758981231742,162.9554101876826,164.20096507777473,163.02155824614036,591]
["2019-04-05T10:27:00.000000000","163.86000000",163.95,163.74,163.79,"152.71670000",163.499,163.3022,163.41099999999997,62.71239674408827,86.3056191202648,82.60238903595977,31.621863657059045,0.1848193817698627,163.71145063261056,0.15698435356696905,0.12554042042276725,0.0314439331442018,163.96025481028204,163.03774518971795,164.20804496283142,163.02863813119706,591]
["2019-04-05T10:28:00.000000000","163.79000000",163.79,163.34,163.42,"219.83524000",163.5055,163.3036,163.4125,48.381503595515944,62.5690388636526,78.68233353505865,29.758670390235537,0.20376085450058598,163.72074017052012,0.1280879769458636,0.12604993172738652,0.002038045218477086,163.95837857093082,163.0526214290692,164.21289340527693,163.03348657364256,591]
["2019-04-05T10:29:00.000000000","163.43000000",163.69,163.41,163.65,"167.04021000",163.53199999999998,163.3094,163.41514999999998,55.23030796604148,49.50892957403539,66.12786251931759,28.028562356756566,0.2092065077505442,163.73002970842964,0.1223362519356499,0.1253071957690392,-0.0029709438333893057,163.9524093243594,163.11159067564057,164.21558364115955,163.0361768095252,591]
["2019-04-05T10:30:00.000000000","163.61000000",163.82,163.61,163.8,"334.58248000",163.565,163.3176,163.419,59.04664726699883,49.0416768615947,53.70654843309422,26.369965217709794,0.209263185768361,163.7393192463392,0.12840158132152624,0.1259260728795366,0.0024755084419896267,163.95999367084596,163.17000632915403,164.21619794328964,163.03679111165528,591]
["2019-04-05T10:31:00.000000000","163.78000000",163.81,163.63,163.67,"102.79386000",163.5895,163.322,163.42205,54.69505948741479,60.109289617487484,52.88663201770586,24.829839302880647,0.20717295821347856,163.74860878424872,0.1213199837597756,0.1250048550555844,-0.0036848712958088004,163.94471683519842,163.23428316480155,164.21482710283243,163.03542027119806,591]
["2019-04-05T10:32:00.000000000","163.65000000",163.66,163.35,163.59,"164.95269000",163.60600000000002,163.3268,163.42445,52.14809845542552,56.83060109289712,55.32718919065976,24.18538524839757,0.21523203262680102,163.75789832215827,0.10800739326256803,0.12160536269698113,-0.013597969434413104,163.92752138343883,163.28447861656122,164.2115719462274,163.03216511459303,591]
["2019-04-05T10:33:00.000000000","163.63000000",163.63,163.39,163.55,"197.44648000",163.618,163.3316,163.4279,50.87250577407882,43.16939890710443,53.36976320582966,23.586963626377567,0.21700117315345874,163.7671878600678,0.0931555643173283,0.11591540302105058,-0.02275983870372228,163.91109384164193,163.32490615835806,164.2065465521449,163.02713972051055,591]
["2019-04-05T10:34:00.000000000","163.57000000",163.6,163.49,163.57,"97.07303000",163.6305,163.3366,163.43224999999998,51.511166145605834,37.70491803278767,45.90163934426306,23.031286405930423,0.20935823221392494,163.77647739797735,0.08205335572128547,0.10914299356109756,-0.027089637839812095,163.89122782745315,163.36977217254687,164.19988261011596,163.0204757784816,591]
["2019-04-05T10:35:00.000000000","163.60000000",163.79,163.55,163.78,"77.89684000",163.651,163.347,163.4378,57.72554038090343,48.08743169398998,42.98724954462735,21.439038728848825,0.21154692991292892,163.78576693588687,0.08917209991844288,0.10514881483256663,-0.015976714914123752,163.89015685231342,163.4118431476866,164.19173418748125,163.01232735584688,591]
["2019-04-05T10:36:00.000000000","163.78000000",163.84,163.63,163.73,"134.84707000",163.65749999999997,163.3566,163.44275,55.88893074885831,57.92349726775954,47.90528233151238,20.236453113656022,0.21143643491914885,163.79505647379642,0.08974465335018067,0.10206798253608945,-0.012323329185908782,163.8978226997361,163.41717730026383,164.182282069568,163.00287523793364,591]
["2019-04-05T10:37:00.000000000","163.73000000",163.84,163.63,163.63,"231.46451000",163.6515,163.3642,163.44755,52.30463601823318,61.2021857923499,55.73770491803313,19.119766470976995,0.21133383242492448,163.80434601170595,0.08119329602919834,0.09789304523471123,-0.016699749205512898,163.8882509239865,163.4147490760135,164.17173682857396,162.9923299969396,591]
["2019-04-05T10:38:00.000000000","163.69000000",163.76,163.62,163.75,"409.97573000",163.6615,163.3736,163.4537,55.95503326818969,59.56284153005472,59.56284153005472,18.015998922693395,0.20623855868028604,163.8136355496155,0.08314088449816381,0.09494261308740176,-0.011801728589237948,163.89715016445672,163.42584983554326,164.16033986845918,162.9809330368248,591]
["2019-04-05T10:39:00.000000000","163.76000000",163.76,163.71,163.76,"87.46559000",163.66850000000002,163.38219999999998,163.4605,56.25549619485776,61.2021857923499,60.65573770491816,16.99107191357291,0.19507866163169296,163.82292508752502,0.08451701923027599,0.0928574943159766,-0.008340475085700613,163.90710217938758,163.42989782061247,164.14836188219925,162.9689550505649,591]
["2019-04-05T10:40:00.000000000","163.72000000",163.76,163.64,163.66,"102.94172000",163.67000000000002,163.3896,163.4664,52.405534197820266,62.841530054645084,61.202185792349894,16.016887233990662,0.18971590008657235,163.83221462543457,0.07665482257618805,0.08961695996801891,-0.012962137391830858,163.90799159650814,163.4320084034919,164.1360984263467,162.95669159471234,591]
["2019-04-05T10:41:00.000000000","163.66000000",163.67,163.42,163.61,"165.66087000",163.667,163.3954,163.47145,50.54298787597873,58.437158469945956,60.82695810564697,16.399418182055236,0.19402190722324575,163.8415041633441,0.06563281867255455,0.08482013170892605,-0.0191873130363715,163.90642430956044,163.42757569043957,164.12386263618802,162.94445580455366,591]
["2019-04-05T10:42:00.000000000","163.61000000",163.61,163.17,163.3,"350.04708000",163.653,163.3956,163.47395,40.849265905787675,41.954000489358265,54.4108963379831,17.798024425015097,0.2115917709930158,163.85079370125365,0.03152004844977796,0.07416011505709644,-0.04264006660731848,163.93929355565305,163.36670644434693,164.11197543501487,162.9325686033805,591]
["2019-04-05T10:43:00.000000000","163.21000000",163.34,163.17,163.21,"256.34993000",163.641,163.397,163.4767,38.538329310827734,26.45771144278876,42.282956800697654,19.096730222049253,0.20862093020780154,163.86008323916317,-0.0027451709378567557,0.058779057858105804,-0.06152422879596256,163.97625512674446,163.30574487325552,164.10075389262656,162.9213470609922,591]
["2019-04-05T10:44:00.000000000","163.25000000",163.43,163.16,163.43,"488.30174000",163.6305,163.405,163.47969999999998,46.50507910819523,21.693005560435505,30.034905830860833,19.603509980087846,0.2130051494786736,163.86937277707273,-0.012009998994415128,0.04462124648760162,-0.05663124548201675,163.97814781030294,163.28285218969708,164.09049862417643,162.91109179254207,591]
["2019-04-05T10:45:00.000000000","163.43000000",163.5,163.26,163.45,"151.67380000",163.61100000000002,163.414,163.48275,47.17543395361567,29.441030143401452,25.863915715541896,19.561528046843115,0.21493335308734043,163.87866231498225,-0.017536459733946685,0.03218970524329196,-0.04972616497723865,163.95316370352276,163.26883629647728,164.08148126279224,162.90207443115787,591]
["2019-04-05T10:46:00.000000000","163.40000000",163.54,163.29,163.31,"46.74097000",163.583,163.4162,163.48535,43.10361361235332,34.80392156862749,28.645985757488138,19.23511612925964,0.21743811358110182,163.8879518528918,-0.03283455336480756,0.019184853521672058,-0.052019406886479616,163.92744738351215,163.23855261648785,164.0739330727293,162.89452624109492,591]
["2019-04-05T10:47:00.000000000","163.33000000",163.48,163.26,163.44,"236.28848000",163.5655,163.423,163.48865,47.62428240964165,35.294117647058414,33.179689786362445,19.093429807892637,0.2176211054681659,163.89724139080133,-0.03407568594323607,0.008532745628690434,-0.0426084315719265,163.90156398201583,163.22943601798414,164.06803569306774,162.88862886143338,591]
["2019-04-05T10:48:00.000000000","163.37000000",163.43,163.2,163.32,"408.09587000",163.5605,163.428,163.4925,44.13806942387422,28.921568627450856,33.006535947712244,19.281949200497735,0.21921959793472612,163.90653092871088,-0.04423240592984712,-0.002020284683017076,-0.04221212124683004,163.90786004377063,163.21313995622936,164.06391482740162,162.88450799576725,591]
["2019-04-05T10:49:00.000000000","163.27000000",163.53,163.27,163.47,"176.47606000",163.5515,163.4342,163.4977,49.149013441414944,36.76470588235257,33.66013071895394,18.686702010611196,0.22213248379653075,163.9158204666204,-0.03972006511102677,-0.009560240768619015,-0.030159824342407757,163.89844524064802,163.204554759352,164.0616374452612,162.88223061362683,591]
["2019-04-05T10:50:00.000000000","163.45000000",163.47,163.31,163.35,"37.21147000",163.529,163.4396,163.50215,45.62316462047815,32.3529411764701,32.67973856209117,18.133972477145125,0.21769444923963543,163.92511000452996,-0.04530475461066885,-0.016709143537028983,-0.02859561107363987,163.866810597833,163.191189402167,164.0612127651015,162.88180593346712,591]
["2019-04-05T10:51:00.000000000","163.34000000",163.46,163.34,163.4,"77.52332000",163.5155,163.4468,163.5077,47.31897216685549,37.84313725490235,35.653594771241664,17.620723624640917,0.21071627429394751,163.93439954243948,-0.04517532610344688,-0.022402380050312566,-0.02277294605313431,163.85126628777806,163.17973371222195,164.06259697739273,162.88319014575836,591]
["2019-04-05T10:52:00.000000000","163.45000000",163.5,163.31,163.32,"103.26892000",163.502,163.4556,163.51194999999998,44.905897916347236,31.535947712418622,33.91067538126368,16.808258124819368,0.20923654041580825,163.94368908034903,-0.05094086985300805,-0.028110078010851663,-0.02283079184215639,163.84630219286007,163.15769780713995,164.0657013683912,162.88629453675682,591]
["2019-04-05T10:53:00.000000000","163.42000000",163.49,163.34,163.37,"101.30479000",163.493,163.464,163.51555,46.73420237448895,33.888888888889966,34.4226579520703,16.053825874985073,0.2064339303861088,163.95297861825856,-0.0508889070374039,-0.03266584381616211,-0.018223063221241786,163.84120109133693,163.14479890866306,164.0704032445512,162.89099641291682,591]
["2019-04-05T10:54:00.000000000","163.38000000",163.51,163.34,163.45,"119.22923000",163.487,163.47480000000002,163.5196,49.615229577332585,39.509803921568896,34.97821350762582,15.171241364191957,0.20383150678710013,163.9622681561681,-0.04388649848343107,-0.03490997474961591,-0.008976523733815162,163.8338198379681,163.1401801620319,164.07655885210775,162.89715202047338,591]
["2019-04-05T10:55:00.000000000","163.48000000",163.59,163.42,163.51,"86.89938000",163.4735,163.4868,163.5232,51.72421796635366,56.54684095860463,43.31517792302116,14.517148698053807,0.20141497058802268,163.97155769407763,-0.03311382513220451,-0.03455074482613363,0.0014369196939291173,163.79364215593733,163.15335784406267,164.08401734763984,162.90461051600548,591]
["2019-04-05T10:56:00.000000000","163.52000000",163.62,163.46,163.55,"93.83028000",163.4645,163.49939999999998,163.52640000000002,53.13265891926228,73.14104385715538,56.39922957910963,14.154429652834004,0.19845675840316368,163.98084723198718,-0.021105447718781534,-0.03186168540466321,0.01075623768588168,163.7647981851563,163.16420181484366,164.09263480930622,162.91322797767185,591]
["2019-04-05T10:57:00.000000000","163.55000000",163.67,163.5,163.6,"77.01870000",163.46300000000002,163.5126,163.5288,54.903763955849676,82.94496542578338,70.87761674718112,14.214759315271316,0.1964241328029368,163.9901367698967,-0.007468052905181821,-0.026982958904766936,0.019514905999585115,163.76026082824382,163.16573917175623,164.10228728606853,162.92288045443416,591]
["2019-04-05T10:58:00.000000000","163.60000000",163.72,163.55,163.57,"138.20296000",163.454,163.5182,163.5314,53.59507975933709,80.7369882178074,78.94099916691538,14.647315709437214,0.19453669474558327,163.99942630780626,0.0009084593037869126,-0.02140467526305617,0.02231313456684308,163.72576460403843,163.18223539596158,164.1128819608335,162.93347512919914,591]
["2019-04-05T10:59:00.000000000","163.59000000",163.68,163.43,163.5,"168.79002000",163.44099999999997,163.5258,163.53355,50.566380994576434,71.70688788335902,78.46294717564992,13.86219218382142,0.19849835940661306,164.00871584571578,0.0018768553728705228,-0.01674836913587083,0.018625224508741354,163.6752562699441,163.20674373005585,164.12436564680496,162.9449588151706,591]
["2019-04-05T11:00:00.000000000","163.52000000",163.68,163.5,163.51,"281.22130000",163.4335,163.5332,163.53574999999998,50.99245082815956,62.820512820512754,71.75479630722639,13.133148910035327,0.1971770480204269,164.01800538362534,0.0034119023743528487,-0.012716314833826096,0.016128217208178947,163.64800174826357,163.21899825173645,164.13673003475262,162.95732320311825,591]
["2019-04-05T11:01:00.000000000","163.55000000",163.67,163.54,163.6,"65.19243000",163.433,163.5416,163.53835,54.77081918331862,64.74358974358971,66.42366348248716,12.456180155805383,0.19452154459039617,164.02729492153486,0.01175517962764161,-0.007822015941532555,0.019577195569174165,163.6458943400096,163.2201056599904,164.15001334908618,162.9706065174518,591]
["2019-04-05T11:02:00.000000000","163.61000000",163.67,163.58,163.62,"102.67602000",163.449,163.5488,163.541,55.59021205215984,71.43874643874629,66.33428300094958,11.827566312591864,0.18705571997679463,164.03658445944438,0.019753414744855036,-0.002306929804255037,0.022060344549110072,163.66753146228442,163.2304685377156,164.16429833571462,162.98489150408025,591]
["2019-04-05T11:03:00.000000000","163.63000000",163.69,163.53,163.58,"75.16092000",163.4675,163.5542,163.54335,53.50253879655049,73.51817107914779,69.90016908716125,11.253669150254053,0.1851231685498805,164.04587399735394,0.022603844939311557,0.002675225144458282,0.019928619794853275,163.66344642126916,163.27155357873085,164.17970677471484,163.00029994308048,591]
["2019-04-05T11:04:00.000000000","163.62000000",163.69,163.58,163.64,"88.12284000",163.478,163.5606,163.54595,56.161983907130285,74.70641373080416,73.22111041623275,10.720764642368945,0.1797572279391737,164.05516353526346,0.029365819080936717,0.00801334393175397,0.021352475149182745,163.6868635918685,163.26913640813152,164.1963909640429,163.01698413240854,591]
["2019-04-05T11:05:00.000000000","163.64000000",163.74,163.54,163.6,"154.75109000",163.4855,163.5652,163.54775,53.946745539376586,71.26110795991578,73.1618975899559,10.254396900258431,0.18120314022923395,164.064453073173,0.031138125669627925,0.012638300279328763,0.018499825390299162,163.70048604607794,163.27051395392206,164.21452283518434,163.03511600354997,591]
["2019-04-05T11:06:00.000000000","163.60000000",163.66,163.53,163.53,"47.42187000",163.4965,163.5638,163.54985,50.21402248733176,65.14322178105256,70.37024782392416,9.700038914674906,0.17754577307000263,164.07374261108254,0.026587788943743362,0.015428198012211684,0.011159590931531679,163.69642748687525,163.29657251312474,164.2342815185975,163.05487468696313,591]
["2019-04-05T11:07:00.000000000","163.58000000",163.65,163.51,163.59,"114.85912000",163.504,163.5606,163.55195,53.20295974685538,59.147286821703744,65.18387218755736,9.077371510435178,0.17486393213643206,164.0830321489921,0.027506040352875516,0.01784376648034445,0.009662273872531067,163.7061286719104,163.3018713280896,164.2558402619705,163.07643343033612,591]
["2019-04-05T11:08:00.000000000","163.55000000",163.73,163.5,163.5,"240.27365000",163.51299999999998,163.5596,163.5534,48.49944537981873,45.00000000000003,56.430169534252094,9.278263123933314,0.17880222269811474,164.0923216869016,0.020732521766262835,0.018421517537528128,0.0023110042287347067,163.69674982995443,163.32925017004553,164.27935361080725,163.09994677917288,591]
["2019-04-05T11:09:00.000000000","163.50000000",163.58,163.41,163.44,"150.33643000",163.5115,163.55599999999998,163.55465,45.604829487338684,32.196969696970136,45.44808550622463,8.835424802646768,0.1781734925053934,164.10161122481117,0.01040304114408741,0.016817822258839987,-0.006414781114752577,163.69710980579777,163.32589019420226,164.30494569018296,163.1255388585486,591]
["2019-04-05T11:10:00.000000000","163.52000000",163.61,163.47,163.61,"99.15695000",163.52450000000002,163.5556,163.55725,53.984724064204,31.56565656565826,36.254208754209465,8.32180643943219,0.17758967161215214,164.1109007627207,0.01575284360654905,0.0166048265283818,-0.0008519829218327502,163.6991396289744,163.34986037102564,164.33270028852309,163.15329345688872,591]
["2019-04-05T11:11:00.000000000","163.62000000",163.72,163.62,163.67,"68.98301000",163.53799999999998,163.55560000000003,163.55935,56.530110697644645,49.494949494948536,37.752525252525636,8.921277797947234,0.1727618379255688,164.12019030063024,0.02455108948333873,0.018194079119373187,0.0063570103639655415,163.71379533557044,163.36220466442953,164.36265325593996,163.1832464243056,591]
["2019-04-05T11:12:00.000000000","163.68000000",163.74,163.6,163.71,"106.83689000",163.55749999999998,163.5582,163.56109999999998,58.19053750760447,76.76767676767581,52.60942760942752,9.477929773711201,0.17042170664517206,164.12947983853977,0.03435540076020516,0.021426343447539582,0.012929057312665575,163.71810821899382,163.39689178100613,164.39478751265418,163.2153806810198,591]
["2019-04-05T11:13:00.000000000","163.70000000",163.76,163.66,163.75,"64.12901000",163.57649999999998,163.5642,163.56355,59.84243559649182,88.9466089466079,71.73641173641074,10.181005822444053,0.1653915847419451,164.13876937644932,0.04483620987161885,0.02610831673235544,0.01872789313926341,163.73376092969457,163.4192390703054,164.42903074083557,163.2496239092012,591]
["2019-04-05T11:14:00.000000000","163.75000000",163.89,163.73,163.86,"62.57723000",163.597,163.5686,163.56685,64.0490821730634,93.93398268398538,86.54942279942303,11.869484387022554,0.16500647154609163,164.14805891435884,0.06131164481789142,0.03314898234946264,0.02816266246842878,163.78653627623348,163.40746372376654,164.46525562808685,163.28584879645248,591]
["2019-04-05T11:15:00.000000000","163.86000000",163.99,163.84,163.98,"129.57287000",163.6205,163.5714,163.57084999999998,67.98862830144492,96.38957307060916,93.09005490040079,14.049904563090402,0.1639345807213712,164.1573484522684,0.08309369049010229,0.04313792397759057,0.03995576651251172,163.8685705544971,163.3724294455029,164.50328236135738,163.323875529723,591]
["2019-04-05T11:16:00.000000000","163.98000000",164.05,163.93,164.03,"224.61205000",163.64450000000002,163.5746,163.57524999999998,69.48889209076806,96.30028735632209,95.5412810369722,16.39247538208188,0.16079639638413074,164.16663799017792,0.10320106313369592,0.05515055180881165,0.048050511324884276,163.94745049101886,163.3415495089812,164.54288294952838,163.363476117894,591]
["2019-04-05T11:17:00.000000000","164.03000000",164.06,163.8,163.81,"147.57701000",163.655,163.575,163.58015,56.86137273361429,85.56310786914086,92.75098943202403,16.96564680389745,0.16788236807097787,164.17592752808747,0.10022876462787167,0.06416619437262366,0.036062570255248005,163.96551570009996,163.34448429990005,164.58378688832104,163.40438005668668,591]
["2019-04-05T11:18:00.000000000","163.91000000",164.03,163.76,163.9,"253.39796000",163.6715,163.58460000000002,163.58455,60.05898815870458,77.93269230769215,86.59869584438502,17.069763936657484,0.17517648463733732,164.185217065997,0.10393731976284926,0.07212041945066879,0.03181690031218047,163.99690897346048,163.34609102653954,164.62568767346167,163.4462808418273,591]
["2019-04-05T11:19:00.000000000","163.90000000",163.95,163.8,163.9,"122.76467000",163.6915,163.5896,163.58950000000002,60.05898815870459,70.76923076923138,78.08834364868812,17.166444131363228,0.17337816430609732,164.19450660390655,0.10565841202230786,0.07882801796499661,0.026830394057311246,164.02142574923553,163.36157425076445,164.66824971249957,163.4888428808652,591]
["2019-04-05T11:20:00.000000000","163.91000000",164.1,163.91,164.04,"315.84663000",163.718,163.59439999999998,163.59459999999999,64.77012677305356,80.69119286510629,76.4643719806766,18.265556010494706,0.17527972399851813,164.20379614181607,0.11697085282932562,0.08645658493786242,0.030514267891463207,164.06977265386706,163.36622734613292,164.71111527275133,163.53170844111696,591]
["2019-04-05T11:21:00.000000000","164.05000000",164.27,164.0,164.15,"395.99207000",163.7455,163.604,163.60014999999999,67.96718976644244,84.24515827953645,78.5685273046247,20.12692537008639,0.1820454579986247,164.21308567972562,0.13327580385671922,0.09582042872163378,0.03745537513508544,164.1395291867473,163.3514708132527,164.75391121893236,163.574504387298,591]
["2019-04-05T11:22:00.000000000","164.15000000",164.56,164.14,164.44,"627.09188000",163.7865,163.621,163.60655,74.52963002294236,88.97202561509908,84.6361255865806,22.820811208594765,0.1990422109987241,164.22237521763515,0.1676654286917767,0.11018942871566237,0.05747599997611433,164.27828348895505,163.29471651104492,164.79625542247794,163.61684859084357,591]
["2019-04-05T11:23:00.000000000","164.44000000",164.6,164.42,164.56,"449.56756000",163.8355,163.6412,163.6138,76.66037793963206,90.69063533678725,87.96927307714093,25.42709197487735,0.19768205307024428,164.2316647555447,0.2022707993894528,0.12860570285042047,0.07366509653903233,164.42148549470863,163.24951450529136,164.83776284689296,163.6583560152586,591]
["2019-04-05T11:24:00.000000000","164.56000000",164.56,164.27,164.33,"181.39022000",163.86999999999998,163.65640000000002,163.61769999999999,65.37225881761148,86.34179812748563,88.66815302645732,26.444806699586948,0.20427619213665485,164.24095429345422,0.20873061062675902,0.1446306844056882,0.06409992622107083,164.4863440597661,163.25365594023384,164.8780514112584,163.69864457962404,591]
["2019-04-05T11:25:00.000000000","164.33000000",164.49,164.31,164.46,"201.75245000",163.91299999999998,163.67,163.62035,68.22062715671161,85.15339233038476,87.39527526488587,27.38982751538872,0.20254217841260858,164.25024383136378,0.22178339025001037,0.16006122557455263,0.06172216467545774,164.56685319453916,163.2591468054608,164.91674779122226,163.7373409595879,591]
["2019-04-05T11:26:00.000000000","164.41000000",164.59,164.38,164.54,"154.39401000",163.9635,163.6862,163.6239,69.86347190065094,84.20567375886623,85.23362140557886,28.642215874438463,0.2030748799545657,164.2595333692733,0.23586424733090894,0.1752218299258239,0.060642417405085025,164.64658930602755,163.28041069397247,164.953493322565,163.77408649093064,591]
["2019-04-05T11:27:00.000000000","164.56000000",164.6,164.36,164.37,"331.10528000",164.0025,163.701,163.62775,62.47277159523783,84.39341322246759,84.58415977057285,29.614745190294453,0.20571238852923818,164.26882290718285,0.2306470926526174,0.18630688247118263,0.044340210181434775,164.68490383938638,163.32009616061362,164.9879501237863,163.80854329215194,591]
["2019-04-05T11:28:00.000000000","164.37000000",164.47,164.11,164.16,"1513.33505000",164.0355,163.7092,163.62965,54.7655485684124,71.5997624288165,80.06628313671676,28.501167397159087,0.21673293220572012,164.27811244509238,0.20717898465505868,0.19048130290795784,0.016697681747100845,164.68030927413412,163.3906907258659,165.01980745771775,163.84040062608338,591]
["2019-04-05T11:29:00.000000000","164.14000000",164.29,164.1,164.21,"87.71529000",164.074,163.7182,163.63174999999998,56.15258088954915,58.251231527094795,71.41480239279295,27.398091105720205,0.21482343704816853,164.28740198300193,0.1904198802734527,0.19046901838105684,-4.913810760415194e-05,164.66138062617816,163.48661937382187,165.0487882243586,163.86938139272422,591]
["2019-04-05T11:30:00.000000000","164.22000000",164.79,164.2,164.79,"539.32213000",164.13299999999998,163.7408,163.63735,68.29666720910603,67.06349206349283,65.63816200646804,28.32002588124995,0.2416217629732996,164.29669152091145,0.22138730697989217,0.19665267610082393,0.024734630879068242,164.75795119810232,163.50804880189764,165.07465534206423,163.89524851042987,591]
["2019-04-05T11:31:00.000000000","164.76000000",164.8,164.5,164.64,"1274.46118000",164.1815,163.7614,163.6421,63.40567585679585,79.39560439560428,68.2367759953973,29.204696745304773,0.24579163704663617,164.305981058821,0.2311607916418552,0.2035542992090302,0.02760649243282501,164.8057523528267,163.5572476471733,165.09721765974191,163.91781082810755,591]
["2019-04-05T11:32:00.000000000","164.64000000",164.85,164.62,164.76,"234.27901000",164.234,163.79059999999998,163.6504,65.5322705670694,92.01465201465116,79.4912494912494,30.17375521478062,0.24466366297187572,164.31527059673053,0.24575641875145493,0.21199472311751516,0.03376169563393977,164.86735298215905,163.60064701784097,165.1163349747365,163.93692814310214,591]
["2019-04-05T11:33:00.000000000","164.78000000",165.22,164.62,165.16,"1992.84296000",164.30450000000002,163.8296,163.66019999999997,71.48150440240907,90.48793445739919,87.29939695588486,31.962003586907986,0.27004482990245565,164.32456013464008,0.2862999280965539,0.22685576411332292,0.05944416398323099,165.01576577311855,163.5932342268815,165.13192172794166,163.9525148963073,591]
["2019-04-05T11:34:00.000000000","165.19000000",165.36,165.1,165.23,"586.25464000",164.373,163.86559999999997,163.6702,72.37995755680303,92.42986507580054,91.64415051595029,33.8828038728572,0.2693273420522816,164.3338496725496,0.32038615418636596,0.24556184212793153,0.07482431205843443,165.1597172300198,163.5862827699802,165.1439490154029,163.96454218376854,591]
["2019-04-05T11:35:00.000000000","165.24000000",165.24,164.58,164.62,"1039.86377000",164.405,163.889,163.6774,55.8636015446319,75.71028835622404,86.20936262980791,32.88053522949199,0.2972325319056898,164.34313921045916,0.294779793952614,0.255405432492868,0.03937436145974599,165.1771010296652,163.6328989703348,165.1524446860307,163.97303785439632,591]
["2019-04-05T11:36:00.000000000","164.62000000",164.67,164.12,164.34,"821.75636000",164.4205,163.90959999999998,163.68175000000002,50.20093958189013,50.25287892934917,72.79767745379124,30.736795417575248,0.3152873510552822,164.35242874836868,0.24902233457910938,0.2541288129101163,-0.005106478331006914,165.17409073774172,163.6669092622583,165.15749146651837,163.978084634884,591]
["2019-04-05T11:37:00.000000000","164.39000000",164.96,164.39,164.63,"584.76018000",164.4615,163.9334,163.68634999999998,55.259397941823295,34.12698412698414,53.36338380418578,29.174261077974098,0.33705254026561954,164.36171828627823,0.23346851501779042,0.2499967533316511,-0.016528238313860688,165.16535438835757,163.75764561164243,165.15922323678504,163.97981640515067,591]
["2019-04-05T11:38:00.000000000","164.59000000",164.62,164.26,164.35,"410.40485000",164.48399999999998,163.954,163.68905,49.98051013605896,26.984126984126835,37.121330013486705,27.317638929213313,0.33940593024664706,164.37100782418776,0.19628568185703443,0.23925453903672778,-0.04296885717969334,165.14188752838933,163.82611247161063,165.15781973944027,163.9784129078059,591]
["2019-04-05T11:39:00.000000000","164.31000000",164.57,164.31,164.51,"270.87655000",164.5145,163.9748,163.6931,52.757750608538714,31.481481481480937,30.86419753086396,25.593632648221156,0.3337340780861716,164.38029736209728,0.17768049141076858,0.22693972951153596,-0.04925923810076738,165.11534856662084,163.91365143337916,165.15350011702694,163.97409328539257,591]
["2019-04-05T11:40:00.000000000","164.45000000",164.65,164.35,164.64,"485.19360000",164.54450000000003,164.00059999999996,163.69655,54.946571023884985,31.74603174603095,30.070546737212897,24.24104001848613,0.3313245010800173,164.38958690000683,0.1714492967145702,0.2158416429521428,-0.0443923462375726,165.1062285821555,163.98277141784456,165.14651571434624,163.96710888271187,591]
["2019-04-05T11:41:00.000000000","164.65000000",164.84,164.46,164.7,"172.82813000",164.572,164.0266,163.6996,55.96074419087499,41.005291005289926,34.744268077600594,23.545778099964764,0.33480132243144434,164.39887643791636,0.16939979321509213,0.2065532730047327,-0.037153479789640564,165.1069990654295,164.0370009345705,165.1371425579334,163.95773572629903,591]
["2019-04-05T11:42:00.000000000","164.65000000",164.8,164.57,164.72,"167.14458000",164.58599999999998,164.0546,163.7026,56.31375855391497,46.5608465608456,39.770723104055484,22.90017774705207,0.32731551368634243,164.4081659758259,0.16745901647658457,0.1987344216991031,-0.03127540522251854,165.12110372827186,164.0508962717281,165.12567384358871,163.94626701195435,591]
["2019-04-05T11:43:00.000000000","164.75000000",165.11,164.75,164.83,"383.42572000",164.5995,164.0838,163.70455,58.293913682446906,51.361153780508154,46.30909711554788,23.139060577182157,0.33179297699446186,164.41745551373543,0.17280502881561688,0.19354854312240588,-0.020743514306789,165.1448246739425,164.0541753260575,165.11241265028016,163.9330058186458,591]
["2019-04-05T11:44:00.000000000","164.88000000",164.94,164.62,164.73,"413.87137000",164.61950000000002,164.1094,163.7032,55.81698825912412,51.88598736985776,49.93599590373716,22.83442642244296,0.330950621494857,164.42674505164499,0.16704700396653038,0.1882482352912308,-0.02120123132470042,165.15303444125993,164.0859655587401,165.09766498503555,163.91825815340118,591]
["2019-04-05T11:45:00.000000000","164.73000000",164.74,164.45,164.45,"607.21174000",164.619,164.1282,163.70085,49.47768143833087,44.35483870967648,49.20065995334746,21.906475856688996,0.3280255771023687,164.4360345895545,0.13829587903956053,0.17825776404089677,-0.03996188500133624,165.153149791735,164.084850208265,165.08173317768367,163.9023263460493,591]
["2019-04-05T11:46:00.000000000","164.43000000",164.44,164.0,164.2,"489.40212000",164.602,164.1412,163.6988,44.60644058820934,30.170777988613455,42.137201356049225,21.0353605214283,0.33673803588077006,164.44532412746406,0.0942510275550319,0.1614564167437238,-0.0672053891886919,165.16593616660975,164.03806383339025,165.0649096077223,163.88550277608795,591]
["2019-04-05T11:47:00.000000000","164.17000000",164.57,164.16,164.32,"479.76144000",164.59949999999998,164.15559999999996,163.69805,47.289047550556084,21.6160657811501,32.047227493146664,19.81523348666991,0.34197103331785766,164.45461366537359,0.06824151681865942,0.14281343675871092,-0.0745719199400515,165.16795316430685,164.0310468356931,165.0474707668204,163.86806393518603,591]
["2019-04-05T11:48:00.000000000","164.32000000",164.5,164.23,164.33,"383.65012000",164.608,164.1708,163.69745,47.517144077176255,21.616065781150866,24.467636516971464,18.682258382965696,0.33683024522372573,164.46390320328314,0.047883734711035686,0.12382749634917588,-0.07594376163814019,165.1545747890367,164.0614252109633,165.0296717336159,163.85026490198155,591]
["2019-04-05T11:49:00.000000000","164.35000000",164.57,164.21,164.57,"418.75522000",164.626,164.1922,163.69825,52.796576454449635,33.83122211395417,25.6877845587517,17.394597185464484,0.33848522770774425,164.47319274119266,0.050533520983293556,0.10916870127599942,-0.05863518029270587,165.14180616515367,164.11019383484634,165.01174124321855,163.83233441158418,591]
["2019-04-05T11:50:00.000000000","164.58000000",164.61,164.39,164.58,"886.24912000",164.6155,164.2136,163.6976,53.00868628645892,43.40550227647003,32.95093005719168,16.243042959233556,0.33002199715719305,164.48248227910221,0.05283140457569857,0.09790124193593926,-0.045069837360240686,165.12604774508415,164.10495225491584,164.99387764320994,163.81447081157557,591]
["2019-04-05T11:51:00.000000000","164.56000000",164.59,164.25,164.42,"612.95218000",164.6045,164.23,163.6957,49.19933356008102,47.14714714714636,41.46129051252351,15.478966635009975,0.33073471164596524,164.49177181701174,0.04126614067143919,0.08657422168303924,-0.045308081011600054,165.12189636644501,164.087103633555,164.97624610805175,163.7968392764174,591]
["2019-04-05T11:52:00.000000000","164.37000000",164.44,164.11,164.2,"927.16191000",164.57649999999998,164.2416,163.6946,44.46745291026822,36.03603603603525,42.19622848655054,15.225600052796526,0.3306822322426809,164.5010613549213,0.014184909513744515,0.0720963592491803,-0.057911449735435785,165.11728738891586,164.0357126110841,164.95897750437916,163.7795706727448,591]
["2019-04-05T11:53:00.000000000","164.23000000",164.37,163.82,164.19,"1731.07408000",164.528,164.25379999999998,163.6949,44.25908110343101,28.17934213282952,37.1208417720037,15.814730712423302,0.34634778708249025,164.51035089283081,-0.00799195147322962,0.056078697104698316,-0.06407064857792794,165.02279692805268,164.0332030719473,164.94216923930836,163.762762407674,591]
["2019-04-05T11:54:00.000000000","164.21000000",164.31,164.0,164.23,"459.99630000",164.478,164.2656,163.69619999999998,45.361981565833695,26.16104476569522,30.125474311519984,16.361780610648164,0.3437515165765983,164.51964043074037,-0.02208502544905855,0.04044595259394695,-0.0625309780430055,164.87045891506028,164.08554108493973,164.9258882751678,163.74648144353344,591]
["2019-04-05T11:55:00.000000000","164.24000000",164.34,164.12,164.27,"222.92575000",164.4605,164.27900000000002,163.69819999999999,46.50192945163882,31.78294573643407,28.70777754498626,16.73323132208534,0.33491212253541264,164.5289299686499,-0.02968404323129903,0.026419953428897754,-0.05610399666019678,164.85726063314075,164.06373936685924,164.9101762664571,163.73076943482275,591]
["2019-04-05T11:56:00.000000000","164.26000000",164.37,164.2,164.36,"189.81156000",164.4615,164.2956,163.70045,49.076334708520825,36.17571059431555,31.37323369881494,16.935773203196874,0.3231326852114557,164.53821950655944,-0.028119922767473327,0.015511978189623538,-0.04363190095709686,164.85713998788074,164.06586001211926,164.89505649498125,163.71564966334688,591]
["2019-04-05T11:57:00.000000000","164.31000000",164.31,164.05,164.26,"211.60214000",164.44299999999998,164.30900000000003,163.7029,46.40431687640534,38.67663344407574,35.54509659160845,17.589942454794638,0.32219463626778044,164.54750904446897,-0.034551225278505626,0.0054993374959977056,-0.040050562774503334,164.83999370273372,164.04600629726625,164.88054198820967,163.7011351565753,591]
["2019-04-05T11:58:00.000000000","164.27000000",164.3,164.05,164.17,"261.83530000",164.434,164.32240000000002,163.70455,44.07826743955144,39.72988588762073,38.194076642004,18.197385331278277,0.31703787653436755,164.55679858237852,-0.04637573607456602,-0.00487567721811504,-0.04150005885645098,164.84686317347303,164.02113682652697,164.86664395421346,163.6872371225791,591]
["2019-04-05T11:59:00.000000000","164.21000000",164.25,164.04,164.07,"422.10594000",164.412,164.335,163.70555000000002,41.58407598626681,36.32492072227818,38.243813351324874,18.794346630895504,0.30939231392477046,164.56608812028804,-0.06308866349513664,-0.016518274473519362,-0.04657038902161728,164.8522998978085,163.9717001021915,164.85337950547637,163.673972673842,591]
["2019-04-05T12:00:00.000000000","164.07000000",164.37,164.07,164.35,"372.91341000",164.39749999999998,164.3498,163.7075,50.09860571475112,45.592551825351904,40.549119478416934,18.67474699788389,0.30872143435871624,164.5753776581976,-0.05312769593581379,-0.02384015876597825,-0.02928753716983554,164.82574642439852,163.96925357560144,164.8407776169131,163.66137078527873,591]
["2019-04-05T12:01:00.000000000","164.32000000",164.67,164.31,164.39,"643.84860000",164.382,164.36419999999998,163.70895,51.19306003148449,55.26433358153295,45.72726870972101,17.51642735516824,0.31238418904737836,164.58466719610712,-0.041527192053877116,-0.02737756542355803,-0.014149626630319087,164.78714688695598,163.97685311304403,164.82888239692082,163.64947556528645,591]
["2019-04-05T12:02:00.000000000","164.39000000",164.56,164.38,164.44,"289.41812000",164.368,164.37879999999998,163.71125,52.59272673454293,69.02953586497858,56.62880709062114,16.440844829789423,0.30292817554399465,164.59395673401667,-0.02797662984374938,-0.027497378307596302,-0.0004792515361530768,164.74374459411956,163.99225540588043,164.81775304625972,163.63834621462536,591]
["2019-04-05T12:03:00.000000000","164.45000000",164.45,164.25,164.4,"180.19018000",164.3465,164.3918,163.71375,51.32465517539088,69.41176470588321,64.56854471746492,15.658085874116079,0.2955761630051371,164.6032462719262,-0.020232153698003685,-0.02604433338567778,0.005812179687674095,164.65770893304986,164.03529106695012,164.80746031182164,163.62805348018728,591]
["2019-04-05T12:04:00.000000000","164.40000000",164.41,164.15,164.31,"179.49949000",164.32549999999998,164.40079999999998,163.71535,48.49161998737971,66.27450980392302,68.2386034582616,15.338528049586078,0.29303500850476955,164.61253580983575,-0.021113465507511364,-0.0250581598100445,0.003944694302533136,164.58228590305933,164.06871409694062,164.79807975751754,163.61867292588317,591]
["2019-04-05T12:05:00.000000000","164.33000000",164.37,164.18,164.2,"106.67708000",164.313,164.4052,163.71565,45.20713153842585,56.86274509804026,64.18300653594882,15.041795783951077,0.28567536504014296,164.62182534774527,-0.030338271449323884,-0.02611418213790038,-0.004224089311423505,164.56866384181183,164.05733615818815,164.78968269817202,163.61027586653765,591]
["2019-04-05T12:06:00.000000000","164.23000000",164.29,164.01,164.14,"1196.49570000",164.31,164.40739999999997,163.71485,43.477288318685716,46.666666666666885,56.60130718954338,15.440616582178187,0.28526998182298996,164.63111488565482,-0.042006273011168105,-0.029292600312553926,-0.01271367269861418,164.57222128061997,164.04777871938003,164.78232608994225,163.60291925830788,591]
["2019-04-05T12:07:00.000000000","164.10000000",164.14,163.69,163.85,"374.90608000",164.2865,164.4082,163.71349999999998,36.25604955112417,32.893157262904836,45.474189675870655,16.816073551736572,0.29703641169277556,164.64040442356435,-0.07380306884439847,-0.03819469401892284,-0.03560837482547563,164.6164257492375,163.9565742507625,164.77604296184577,163.5966361302114,591]
["2019-04-05T12:08:00.000000000","163.80000000",164.0,163.15,163.75,"1145.86229000",164.2575,164.4052,163.71125,34.1497347664743,31.149091215433327,36.90297171500168,19.22988793742463,0.33653381085757694,164.6496939614739,-0.10585123573540045,-0.05172600236221836,-0.05412523337318209,164.6608298898047,163.8541701101953,164.77083504568142,163.59142821404706,591]
["2019-04-05T12:09:00.000000000","163.75000000",164.0,163.75,163.95,"231.16707000",164.2265,164.40619999999998,163.70965,41.47313448448827,36.14393125671302,33.395393245017054,21.471287009849252,0.33035282436775004,164.65898349938342,-0.11379950055618338,-0.06414070200101137,-0.04965879855517201,164.62425746380148,163.8287425361985,164.76666908544618,163.58726225381182,591]
["2019-04-05T12:10:00.000000000","163.92000000",164.06,163.82,163.96,"399.79022000",164.19549999999998,164.4046,163.70794999999998,41.821529711118735,48.46491228070189,38.5859782509494,23.225073369158522,0.3238990511986257,164.66827303729298,-0.11793219236102459,-0.07489900007301402,-0.04303319228801057,164.57441819698943,163.81658180301054,164.76347789081214,163.58407105917777,591]
["2019-04-05T12:11:00.000000000","163.97000000",164.01,163.88,164.0,"187.26104000",164.1745,164.4016,163.7066,43.276077061752495,53.94736842105283,46.185403986155904,24.853589274231418,0.31004911897015214,164.6775625752025,-0.11663521651166775,-0.08324624336074476,-0.033388973150922985,164.54783497024746,163.80116502975253,164.76116659091434,163.58175975927998,591]
["2019-04-05T12:12:00.000000000","164.02000000",164.3,163.99,164.27,"180.25803000",164.178,164.3982,163.70695,51.99971848997968,60.964912280702514,54.45906432748573,24.845276718836924,0.3100456104722843,164.68685211311205,-0.0927514295469507,-0.08514728059798596,-0.007604148948964745,164.55353162318198,163.802468376818,164.75962382702974,163.58021699539538,591]
["2019-04-05T12:13:00.000000000","164.23000000",164.35,164.13,164.2,"208.71779000",164.17849999999999,164.391,163.70755,49.858836887174206,66.22807017543899,60.380116959064765,24.602747835658317,0.3036137811528353,164.69614165102158,-0.07856611007832726,-0.08383104649405422,0.005264936415726965,164.55412081945718,163.8028791805428,164.75873689929705,163.57933006766268,591]
["2019-04-05T12:14:00.000000000","164.21000000",164.35,164.08,164.28,"301.25813000",164.18099999999998,164.39,163.7086,52.2770552889528,72.36842105263207,66.52046783625785,24.532387761978622,0.30121279678477436,164.70543118893113,-0.06017514912622346,-0.07909986702048807,0.018924717894264614,164.55861885547426,163.8033811445257,164.75840926145273,163.57900242981836,591]
["2019-04-05T12:15:00.000000000","164.26000000",164.47,164.24,164.45,"196.21838000",164.19,164.3898,163.7102,57.020620513445195,78.53987806395398,72.37878976400835,23.879152230591714,0.29612616844300405,164.71472072684065,-0.03151926633893254,-0.06958374688417697,0.03806448054524443,164.5839035415044,163.79609645849558,164.75857833313407,163.5791715014997,591]
["2019-04-05T12:16:00.000000000","164.46000000",164.5,164.31,164.45,"144.04275000",164.1945,164.388,163.7109,57.020620513445195,87.61232770657887,79.50687560772162,23.12743559178334,0.28854572783993215,164.72401026475018,-0.008708882202597579,-0.0574087739478611,0.04869989174526352,164.59800836423764,163.79099163576237,164.75923143702616,163.5798246053918,591]
["2019-04-05T12:17:00.000000000","164.42000000",164.5,164.35,164.45,"120.72339000",164.204,164.3896,163.71245000000002,57.020620513445195,94.93039138429118,87.02753238494132,22.429412998604132,0.2786496044227945,164.73329980265973,0.00926174790080836,-0.04407466957812721,0.05333641747893557,164.62191865238316,163.78608134761686,164.7604177937803,163.58101096214594,591]
["2019-04-05T12:18:00.000000000","164.49000000",164.49,164.17,164.2,"121.92898000",164.2055,164.3904,163.71285,48.21765731284602,90.12345679012257,90.8887252936642,22.456855358645846,0.28160320410688217,164.74258934056925,0.003292734473006931,-0.03460118876790038,0.03789392324090731,164.62313500812283,163.78786499187717,164.76225490379474,163.58284807216037,591]
["2019-04-05T12:19:00.000000000","164.16000000",164.21,164.07,164.11,"209.47892000",164.20749999999998,164.3884,163.71269999999998,45.494675722216485,81.72839506172808,88.92741441204727,22.820345529552533,0.2714886895278202,164.7518788784788,-0.008600854218002496,-0.029401121857920803,0.020800267639918307,164.62289740009987,163.7921025999001,164.76492825484618,163.58552142321182,591]
["2019-04-05T12:20:00.000000000","164.11000000",164.14,164.0,164.04,"124.07069000",164.19199999999998,164.3734,163.71269999999998,43.43988552492579,71.60493827160467,81.1522633744851,23.38649064375986,0.26209664027583207,164.76116841638833,-0.023405223087365812,-0.028201942103809805,0.004796719016443993,164.60810575579978,163.77589424420017,164.76868403226734,163.58927720063298,591]
["2019-04-05T12:21:00.000000000","164.04000000",164.13,164.0,164.05,"161.80917000",164.175,164.3616,163.714,43.83018373359039,67.90123456790151,73.74485596707808,23.912196821238098,0.25266116597041516,164.77045795429788,-0.0339396405994421,-0.029349481802936266,-0.004590158796505834,164.5850975493827,163.7649024506173,164.7738152732716,163.59440844163723,591]
["2019-04-05T12:22:00.000000000","164.04000000",164.13,164.0,164.13,"149.10921000",164.1595,164.34900000000002,163.7166,46.982160274471475,61.086419753086204,66.86419753086413,24.40035255746789,0.24389965411538517,164.7797474922074,-0.0354245587003561,-0.030564497182420235,-0.004860061517935867,164.5513915666478,163.76760843335222,164.78064259991606,163.6012357682817,591]
["2019-04-05T12:23:00.000000000","164.09000000",164.12,164.0,164.07,"112.65904000",164.14299999999997,164.32719999999998,163.71814999999998,44.94508029451758,51.36601307189533,60.117889130961004,24.853640026824127,0.23576396453571447,164.78903703011696,-0.04097058218454208,-0.03264571418284461,-0.008324868001697475,164.52052350921443,163.76547649078552,164.78949120294337,163.610084371309,591]
["2019-04-05T12:24:00.000000000","164.09000000",164.18,164.03,164.17,"135.41340000",164.136,164.30599999999998,163.7201,48.9202637621136,44.73518869913469,52.395873841372065,24.821969683965374,0.2296379670688781,164.79832656802648,-0.036871648080307295,-0.033490900962337145,-0.003380747117970151,164.50599459456805,163.76600540543194,164.800666075397,163.62125924376264,591]
["2019-04-05T12:25:00.000000000","164.14000000",164.18,164.0,164.02,"172.08439000",164.127,164.294,163.72140000000002,43.81034854197287,29.80708412397161,41.9694286316672,24.929869572073564,0.22609239799253014,164.80761610593603,-0.04520585471567529,-0.03583389171300477,-0.009371963002670514,164.4990806364346,163.75491936356542,164.8144275876217,163.63502075598734,591]
["2019-04-05T12:26:00.000000000","164.02000000",164.05,163.9,163.99,"466.62847000",164.1195,164.287,163.72275,42.8463998460277,22.552182163187656,32.36481832876464,25.470243867887973,0.2206572267073498,164.81690564384556,-0.053613499746603566,-0.039389813319724534,-0.014223686426879031,164.4962479263507,163.74275207364929,164.83096936448217,163.6515625328478,591]
["2019-04-05T12:27:00.000000000","163.98000000",164.04,163.91,164.03,"84.66408000",164.12849999999997,164.275,163.72484999999998,44.596792727385825,14.183006535947868,22.180757607702372,25.97201999971564,0.21418171051396734,164.8261951817551,-0.056398822779442526,-0.04279161521166813,-0.013607207567774393,164.4872352784569,163.76976472154305,164.85040011023142,163.67099327859705,591]
["2019-04-05T12:28:00.000000000","164.05000000",164.12,163.88,163.96,"238.35675000",164.13899999999998,164.2672,163.7263,42.16319817785183,16.523297491040115,17.75282873005854,25.756319770816383,0.2160258740486846,164.83548471966463,-0.06352237988176057,-0.04693776814568663,-0.016584611736073944,164.4634626326861,163.81453736731387,164.87273058486167,163.6933237532273,591]
["2019-04-05T12:29:00.000000000","163.95000000",164.07,163.89,163.93,"78.61479000",164.138,164.25560000000002,163.728,41.12737997429866,14.211469534051224,14.972591187013059,25.556026701124217,0.2134525973309219,164.8447742575742,-0.0707727749917808,-0.05170476951490546,-0.019068005476875344,164.46490059652683,163.81109940347318,164.89786643509294,163.71845960345857,591]
["2019-04-05T12:30:00.000000000","163.92000000",164.33,163.9,164.33,"718.47471000",164.1565,164.24939999999998,163.7319,56.47947210371881,31.182795698926697,20.63918757467267,23.966288167956943,0.22892026895014225,164.8540637954837,-0.04373792472190985,-0.05011140055630634,0.006373475834396493,164.4828908699851,163.83010913001488,164.92560708816617,163.7462002565318,591]
["2019-04-05T12:31:00.000000000","164.32000000",164.46,164.21,164.39,"778.21689000",164.176,164.2432,163.73765,58.238630241029846,54.75057288912412,33.38161270736734,23.20232597028185,0.2304259640251321,164.86335333339326,-0.017272011550687694,-0.04354352275518261,0.02627151120449492,164.50919063613745,163.84280936386253,164.95565048025148,163.7762436486171,591]
["2019-04-05T12:32:00.000000000","164.41000000",164.97,164.34,164.37,"958.84379000",164.18099999999998,164.2362,163.74360000000001,57.405661164401025,67.04711032623533,50.99349297142871,24.37276693745225,0.2589669665947652,164.8726428713028,0.0020647809515708104,-0.03442186201383193,0.036486642965402744,164.52257868787393,163.83942131212603,164.9876030483458,163.80819621671142,591]
["2019-04-05T12:33:00.000000000","164.38000000",164.65,164.29,164.55,"408.46692000",164.19850000000002,164.23059999999998,163.75075,62.591460131283775,63.34285857522388,61.71351393019444,25.150082094357096,0.26618361183799727,164.88193240921234,0.03155013369888593,-0.02122746287128836,0.05277759657017429,164.57613871624844,163.8208612837516,165.02099417897043,163.84158734733606,591]
["2019-04-05T12:34:00.000000000","164.55000000",164.69,164.4,164.48,"410.12487000",164.20850000000002,164.22560000000001,163.75805,59.554835947520694,53.82262996941938,61.40419962362619,25.992339535561648,0.2678847824209969,164.89122194712186,0.04870760227640858,-0.00724044984174897,0.05594805211815755,164.6043926622328,163.81260733776722,165.0552941732693,163.87588734163492,591]
["2019-04-05T12:35:00.000000000","164.49000000",164.67,164.47,164.57,"270.78795000",164.2145,164.22799999999998,163.7653,62.1007060209398,59.938837920489355,59.034775488377534,26.77443573096587,0.2630358693909249,164.90051148503142,0.06877447820156135,0.007962535766913095,0.060811942434648256,164.62809279492004,163.80090720507994,165.0899347358972,163.91052790426284,591]
["2019-04-05T12:36:00.000000000","164.62000000",164.65,164.34,164.44,"241.41552000",164.214,164.2328,163.77035,56.562329838716344,56.57492354740026,56.77879714576966,26.626149748464023,0.2663904501487161,164.90980102294094,0.07334226443120428,0.021038481499771333,0.05230378293143295,164.62647545382697,163.80152454617303,165.12433099618437,163.94492416455,591]
["2019-04-05T12:37:00.000000000","164.44000000",164.55,164.27,164.46,"297.67876000",164.2145,164.2356,163.77540000000002,57.19481970348023,55.96330275229378,57.492354740061124,26.04943786076676,0.2673625608523793,164.9190905608505,0.07768064664040253,0.03236691452789757,0.04531373211250496,164.62814114883528,163.8008588511647,165.15790409616545,163.9784972645311,591]
["2019-04-05T12:38:00.000000000","164.45000000",164.59,164.32,164.56,"239.38483000",164.2325,164.24020000000002,163.78099999999998,60.306939599893404,55.65749235474055,56.065239551478186,25.685185281880926,0.26755094936292434,164.92838009876002,0.08817162248359978,0.04352785611903801,0.044643766364561764,164.672539770941,163.79246022905897,165.1901034097551,164.01069657812073,591]
["2019-04-05T12:39:00.000000000","164.55000000",164.77,164.43,164.74,"579.24364000",164.264,164.24360000000001,163.7875,65.21004317664276,64.83180428134636,58.81753312946022,26.051922267389973,0.27272588155128713,164.93766963666957,0.1097452175461342,0.056771328404457255,0.052973889141676944,164.75203278579406,163.77596721420596,165.22042748095308,164.0410206493187,591]
["2019-04-05T12:40:00.000000000","164.76000000",164.88,164.61,164.82,"546.91037000",164.30300000000003,164.2484,163.7941,67.15211826032824,75.84097859327248,65.44342507645312,26.76766395562898,0.2725311757261939,164.9469591745791,0.13177871547208042,0.0717728058179819,0.06000590965409852,164.835807657612,163.77019234238804,165.2484427902091,164.06903595857474,591]
["2019-04-05T12:41:00.000000000","164.86000000",165.0,164.77,165.0,"330.48331000",164.3505,164.26,163.8025,71.06584208096945,88.37920489296653,76.35066258919511,27.806247774076457,0.2694932346028936,164.95624871248864,0.16189865013802773,0.08979797468199108,0.07210067545603666,164.949848813305,163.751151186695,165.27379949245375,164.09439266081938,591]
["2019-04-05T12:42:00.000000000","165.00000000",165.32,164.98,165.14,"1079.85056000",164.401,164.27879999999996,163.81145,73.6913953597492,91.21703984089275,85.14574110904391,29.568903165941553,0.2745294321312586,164.96553825039817,0.19481998185477778,0.11080237611654842,0.08401760573822936,165.0821431567668,163.71985684323323,165.29624334034125,164.11683650870688,591]
["2019-04-05T12:43:00.000000000","165.19000000",165.29,164.71,164.92,"745.20086000",164.44350000000003,164.2934,163.82,63.88149907925148,86.4145244426931,88.67025639218411,29.599161127574884,0.2963487584075961,164.97482778830772,0.20084301973139418,0.1288105048395176,0.07203251489187659,165.1425643747255,163.74443562527455,165.31562313487004,164.13621630323567,591]
["2019-04-05T12:44:00.000000000","164.99000000",164.99,164.71,164.83,"172.14853000",164.47650000000002,164.30540000000002,163.8283,60.34253850964547,71.69980972797876,83.11045800385484,29.627257806234407,0.29518098994991077,164.98411732621724,0.19609362752950688,0.14226712937751546,0.05382649815199142,165.1830769597223,163.76992304027772,165.33189324890952,164.15248641727516,591]
["2019-04-05T12:45:00.000000000","164.83000000",165.0,164.79,164.97,"222.38064000",164.524,164.31939999999997,163.8374,63.71039143978055,64.78450281267199,74.29961232778128,29.68482966974919,0.2890966335249177,164.9934068641268,0.20130599970718777,0.15407490344344993,0.04723109626373784,165.2291638107635,163.8188361892365,165.3451110506433,164.16570421900894,591]
["2019-04-05T12:46:00.000000000","164.91000000",164.97,164.76,164.87,"209.96441000",164.56799999999998,164.3296,163.8464,59.80366793026357,59.888459888460396,65.4575908097037,29.552565085704124,0.28344687398742413,165.00269640203632,0.19511847363889956,0.16228361748253986,0.0328348561563597,165.2435915926139,163.89240840738606,165.35542940059224,164.17602256895788,591]
["2019-04-05T12:47:00.000000000","164.88000000",164.92,164.71,164.92,"169.31115000",164.6125,164.34279999999998,163.85565,61.0884676239377,61.904761904761635,62.19257486863133,29.11432788582781,0.2782006687026067,165.01198593994587,0.19203572844423888,0.16823403967487968,0.023801688769359203,165.2570114428858,163.9679885571142,165.36308477827743,164.18367794664306,591]
["2019-04-05T12:48:00.000000000","164.87000000",164.97,164.81,164.87,"201.07339000",164.65800000000002,164.3568,163.86450000000002,59.05566484594708,58.73015873015859,60.174460174460194,28.903593133792903,0.2697577637952774,165.0212754778554,0.18344342689917426,0.1712759171197386,0.012167509779435648,165.23698531933968,164.07901468066035,165.36838197026145,164.1889751386271,591]
["2019-04-05T12:49:00.000000000","164.86000000",164.96,164.71,164.91,"242.22117000",164.707,164.3736,163.87274999999997,60.19677851570136,59.99999999999963,60.21164021163994,28.061660986337056,0.2683464949527576,165.03056501576495,0.17781192652171285,0.17258311900013348,0.005228807521579365,165.1890000000114,164.2249999999886,165.37167657120906,164.1922697395747,591]
["2019-04-05T12:50:00.000000000","164.89000000",164.93,164.76,164.86,"110.21387000",164.7335,164.3838,163.88095,58.02003254665384,58.09523809523853,58.94179894179891,27.27986684941377,0.261321745313276,165.03985455367447,0.1673848316217743,0.17154346152446168,-0.004158629902687366,165.18711988493789,164.2798801150621,165.37335676640973,164.19394993477536,591]
["2019-04-05T12:51:00.000000000","164.84000000",164.84,164.5,164.65,"792.60247000",164.7465,164.38899999999998,163.88819999999998,49.8643770852547,50.04761904761977,56.0476190476193,25.59602228818899,0.26837019207661444,165.04914409158403,0.14055579907480364,0.16534592903453008,-0.02479012995972643,165.174157573312,164.318842426688,165.37382594085787,164.1944191092235,591]
["2019-04-05T12:52:00.000000000","164.65000000",164.73,164.6,164.63,"316.46637000",164.7595,164.3928,163.89645000000002,49.15569713420976,37.22079543427909,48.45455085904579,24.032452338480265,0.2584866069282845,165.05843362949355,0.11633868469670006,0.15554448016696407,-0.03920579547026401,165.15520064444112,164.36379935555888,165.3734875768629,164.19408074522855,591]
["2019-04-05T12:53:00.000000000","164.65000000",164.73,164.6,164.61,"359.25967000",164.7625,164.39700000000002,163.9039,48.4146913479645,22.962181419567695,36.74353196715551,22.580565956607874,0.24930899214769245,165.06772316740307,0.0944439234637855,0.14332436882632835,-0.04888044536254285,165.15267303854972,164.37232696145026,165.37273366127963,164.19332682964526,591]
["2019-04-05T12:54:00.000000000","164.68000000",164.73,164.51,164.64,"508.05572000",164.7705,164.4036,163.91145,49.64100272107792,17.653238330135874,25.945405061327545,21.723348540520313,0.2472154927085715,165.07701270531263,0.07860678661791098,0.1303808523846449,-0.05177406576673391,165.14335251777499,164.397647482225,165.37193744898792,164.19253061735355,591]
["2019-04-05T12:55:00.000000000","164.64000000",164.7,164.5,164.6,"263.11092000",164.772,164.4116,163.91819999999998,48.00244588832896,14.227642276422642,18.281020675375395,20.981453191344816,0.2438429575151013,165.08630224322218,0.06211208639254551,0.11672709918622501,-0.0546150127936795,165.1418432100379,164.40215678996208,165.3714509640225,164.19204413238813,591]
["2019-04-05T12:56:00.000000000","164.61000000",164.74,164.53,164.73,"231.09709000",164.7865,164.42340000000002,163.9249,53.387514816399424,19.460738911185533,17.11387317258134,20.012639314804755,0.24142560340688032,165.0955917811317,0.05885142853631464,0.10515196505624294,-0.0463005365199283,165.12451035488752,164.44848964511246,165.3716071184511,164.19220028681673,591]
["2019-04-05T12:57:00.000000000","164.74000000",164.86,164.68,164.85,"156.66488000",164.80599999999998,164.4434,163.93219999999997,57.73839310182744,37.10301533394989,23.597132173852675,18.836716567689596,0.23703806030638935,165.10488131904123,0.06519876009011227,0.09716132406301682,-0.03196256397290455,165.10967087448626,164.5023291255137,165.3727258493866,164.19331901775223,591]
["2019-04-05T12:58:00.000000000","164.84000000",164.97,164.76,164.97,"237.08835000",164.8265,164.46779999999998,163.94029999999998,61.59856635717344,64.37130801687684,40.311687420670744,18.37561008477619,0.23510677028450497,165.11417085695078,0.07900138441186755,0.09352933613278697,-0.014527951720919419,165.11600129535344,164.53699870464658,165.375123267919,164.19571643628464,591]
["2019-04-05T12:59:00.000000000","164.91000000",165.0,164.83,164.91,"442.62828000",164.83499999999998,164.487,163.94805,58.7109810931399,81.9999999999993,61.15810778360867,18.11134330191696,0.23045628669275373,165.1234603948603,0.0841287808530069,0.09164922507683096,-0.007520444223824058,165.1238252066758,164.54617479332416,165.3791225179594,164.19971568632502,591]
["2019-04-05T13:00:00.000000000","164.93000000",165.0,164.83,164.9,"405.92371000",164.839,164.5058,163.9556,58.221114123498815,85.33333333333341,77.23488045006984,17.86595271783339,0.22613798050041325,165.13274993276985,0.08638951845387055,0.09059728375223888,-0.004207765298368332,165.12909653567624,164.54890346432376,165.38506487722464,164.20565804559027,591]
["2019-04-05T13:01:00.000000000","164.92000000",164.97,164.57,164.6,"258.29959000",164.819,164.5178,163.96134999999998,45.85907647157746,60.66666666666643,75.9999999999997,17.248409085840684,0.23855669617895559,165.14203947067938,0.06324463174846073,0.08512675335148326,-0.021882121603022525,165.11698657689783,164.52101342310215,165.39331959691265,164.21391276527828,591]
["2019-04-05T13:02:00.000000000","164.59000000",164.71,164.55,164.71,"320.11809000",164.79749999999999,164.5266,163.96814999999998,50.047253545535185,47.333333333333854,64.44444444444456,16.7850094806818,0.23294550359474422,165.15132900858893,0.05316536573431563,0.07873447582804974,-0.02556911009373411,165.05963546118605,164.53536453881392,165.40429105506408,164.2248842234297,591]
["2019-04-05T13:03:00.000000000","164.70000000",164.84,164.55,164.7,"553.24107000",164.7865,164.5366,163.9751,49.671074217668775,33.99999999999938,47.33333333333321,15.65744190721195,0.23702082476654762,165.16061854649845,0.043864910985519145,0.07176056285954363,-0.027895651874024485,165.04559650713816,164.52740349286182,165.41842196556678,164.2390151339324,591]
["2019-04-05T13:04:00.000000000","164.76000000",164.83,164.62,164.8,"255.52519000",164.785,164.547,163.9825,53.439957820271765,47.333333333333854,42.88888888888902,14.610414874704233,0.23509076585465194,165.169908084408,0.0440555528662685,0.06621956086088861,-0.022164007994620108,165.04341826562995,164.52658173437004,165.43619161278417,164.2567847811498,591]
["2019-04-05T13:05:00.000000000","164.81000000",164.84,164.62,164.74,"210.96096000",164.7735,164.5528,163.9899,50.97349046803861,49.33333333333393,43.55555555555571,13.704528351294245,0.234012854007891,165.17919762231753,0.03891653379429272,0.06075895544756943,-0.02184242165327671,165.01806287537391,164.5289371246261,165.45810834902727,164.2787015173929,591]
["2019-04-05T13:06:00.000000000","164.73000000",164.76,164.65,164.66,"124.66113000",164.763,164.55700000000002,163.99695,47.805317449730204,46.666666666667794,47.77777777777852,12.863348008127826,0.22515479300732633,165.18848716022708,0.028064977156191162,0.05422015978929378,-0.026155182633102618,165.00812037861246,164.51787962138755,165.48469588744683,164.30528905581247,591]
["2019-04-05T13:07:00.000000000","164.65000000",164.75,164.62,164.69,"171.16308000",164.75150000000002,164.5618,164.00415,49.08334533702258,39.33333333333355,45.11111111111175,12.036995037080978,0.21835802207823124,165.1977766981366,0.021636378910898202,0.047703403613614664,-0.026067024702716463,164.9874894065654,164.51551059343464,165.51647324743294,164.33706641579857,591]
["2019-04-05T13:08:00.000000000","164.73000000",164.84,164.65,164.8,"179.72273000",164.748,164.5738,164.01175,53.57232011358614,43.333333333333705,43.111111111111676,11.755275756519032,0.21633244907264312,165.20706623604616,0.025128088218309585,0.04318834053455365,-0.018060252316244065,164.97887659043536,164.51712340956462,165.55392857369415,164.37452174205978,591]
["2019-04-05T13:09:00.000000000","164.79000000",164.9,164.77,164.85,"164.29335000",164.745,164.5886,164.01935,55.493095982113594,55.36170212765975,46.00945626477566,11.903218894513813,0.21016584556745402,165.21635577395568,0.03156600191249481,0.04086387281014188,-0.009297870897647068,164.9688302928807,164.5211697071193,165.59748746703568,164.4180806354013,591]
["2019-04-05T13:10:00.000000000","164.82000000",164.84,164.7,164.81,"113.46171000",164.7425,164.60399999999998,164.02695,53.58322840366994,61.9542947202523,53.549776727081905,11.449645892242525,0.20586828516977915,165.22564531186524,0.03305934167957503,0.03930296658402851,-0.0062436249044534806,164.96221572545235,164.52278427454766,165.64747694161932,164.46807010998495,591]
["2019-04-05T13:11:00.000000000","164.81000000",164.82,164.73,164.82,"170.91190000",164.751,164.6194,164.03445,54.00937430085417,61.95429472025071,59.75676385605424,11.028470961562045,0.19759197908622372,165.23493484977476,0.034650313386805465,0.0383724359445839,-0.003722122557778436,164.96888988046965,164.53311011953036,165.70408665228732,164.52467982065295,591]
["2019-04-05T13:12:00.000000000","164.82000000",164.9,164.76,164.9,"219.71240000",164.7645,164.63479999999998,164.0425,57.380438533773884,65.18518518518438,63.031258208562456,11.230183500669428,0.19347826629435166,165.2442243876843,0.04188369220713639,0.0390746871970944,0.0028090050100419914,164.98417931175038,164.54482068824962,165.76732958675848,164.5879227551241,591]
["2019-04-05T13:13:00.000000000","164.87000000",165.0,164.85,164.99,"556.62726000",164.7835,164.6532,164.05175,60.856552365069184,78.51851851851856,68.55266614131789,12.068376984908959,0.1903726758447555,165.25351392559384,0.05425304949136489,0.042110359655948504,0.012142689835416387,165.0119972647784,164.55500273522162,165.83700493744138,164.657598105807,591]
["2019-04-05T13:14:00.000000000","164.93000000",165.0,164.88,164.93,"87.73117000",164.798,164.6684,164.06125,57.490107119501026,86.66666666666792,76.79012345679028,12.846699505988523,0.185346056141559,165.2628034635034,0.05853954822410401,0.04539619736957961,0.0131433508545244,165.02503303726826,164.57096696273175,165.91266628174012,164.73325945010575,591]
["2019-04-05T13:15:00.000000000","164.98000000",165.07,164.95,165.03,"868.18402000",164.8195,164.6886,164.07139999999998,61.32961962921536,91.50997150997296,85.5650522317198,14.004579396241915,0.18210705213144668,165.2720930014129,0.06920800679563399,0.050158559254790486,0.019049447540843506,165.0488883170768,164.5901116829232,165.9935984218303,164.81419159019595,591]
["2019-04-05T13:16:00.000000000","165.02000000",165.19,165.02,165.12,"734.24752000",164.839,164.7112,164.081,64.44238174495669,88.60487891737999,88.92717236467361,15.725326714292759,0.1812422626934853,165.28138253932246,0.0839572776787918,0.056918302939590756,0.02703897473920104,165.09891537086406,164.57908462913593,166.0788061808646,164.89939934923024,591]
["2019-04-05T13:17:00.000000000","165.12000000",165.26,165.05,165.21,"320.58073000",164.85700000000003,164.7348,164.09154999999998,67.2788668464911,91.18589743589895,90.43358262108397,17.650825571795785,0.18329638678680635,165.290672077232,0.1017356833259555,0.0658817790168637,0.0358539043090918,165.16320907891748,164.55079092108258,166.16701805672986,164.9876112250955,591]
["2019-04-05T13:18:00.000000000","165.18000000",165.24,165.14,165.18,"234.85467000",164.8675,164.7592,164.10209999999998,65.40590793048929,89.58333333333518,89.79136989553803,19.438788796620027,0.17734664487346466,165.29996161514154,0.1121120902195969,0.07512784125741034,0.03698424896218655,165.2016182425602,164.53338175743983,166.25670686548546,165.0773000338511,591]
["2019-04-05T13:19:00.000000000","165.19000000",165.25,165.13,165.21,"149.77750000",164.8825,164.7848,164.11235,66.41285660529773,90.62500000000239,90.46474358974551,21.099040362528253,0.1732504559539318,165.30925115305106,0.12135728547562508,0.08437373010105328,0.03698355537457179,165.24833466212425,164.51666533787574,166.3461283796383,165.16672154800392,591]
["2019-04-05T13:20:00.000000000","165.24000000",165.41,165.23,165.4,"438.23650000",164.9075,164.80620000000002,164.12395,71.97634519927271,92.80722573839857,91.00518635724536,23.35556993583384,0.17516113767150726,165.31854069096062,0.14237437822066568,0.09597385972497577,0.04640051849568991,165.33742441197455,164.47757558802545,166.43337754933052,165.25397071769615,591]
["2019-04-05T13:21:00.000000000","165.41000000",166.34,165.39,166.34,"4250.58210000",164.99450000000002,164.8452,164.14045,85.11389134060467,96.97389240506449,93.46870604782181,27.215607169461983,0.23050677069497227,165.32783022887014,0.2322040163745669,0.123219891054894,0.10898412531967289,165.7334580502383,164.25554194976172,166.51646030577726,165.3370534741429,591]
["2019-04-05T13:22:00.000000000","166.25000000",167.31,166.19,166.72,"3700.79830000",165.095,164.8922,164.15965,87.63708598804634,92.04293774350555,93.94135196232287,31.396848221132768,0.29404200135961744,165.3371197667797,0.3302505532030864,0.16462602348453248,0.1656245297185539,166.13660453148609,164.0533954685139,166.5933773445978,165.41397051296343,591]
["2019-04-05T13:23:00.000000000","166.70000000",167.37,166.32,166.86,"3726.62342000",165.203,164.9384,164.1792,88.41611382037206,86.0978374732735,91.70488920728117,35.30388912634903,0.34803900126250276,165.34640930468922,0.41447219256212975,0.21459525730005194,0.1998769352620778,166.47976309470974,163.92623690529027,166.66221485317672,165.48280802154235,591]
["2019-04-05T13:24:00.000000000","166.85000000",166.92,166.56,166.62,"816.37358000",165.294,164.98120000000003,164.19775,79.20233086574277,76.62814050357657,84.92297190678521,38.9318556811927,0.3488933583151801,165.35569884259877,0.45658917846949976,0.2629940415339415,0.19359513693555824,166.6961754526496,163.8918245473504,166.7212360615776,165.54182922994323,591]
["2019-04-05T13:25:00.000000000","166.59000000",166.89,166.57,166.86,"631.77238000",165.4,165.02700000000002,164.2175,81.30085074102759,77.64985187011568,80.12527661565525,42.30068176783325,0.34682954700695245,165.3649883805083,0.5035288206650819,0.3111009973601696,0.19242782330491226,166.93304924905024,163.86695075094977,166.76896691646928,165.58956008483491,591]
["2019-04-05T13:26:00.000000000","166.87000000",167.41,166.84,167.32,"3259.99612000",165.533,165.0846,164.23950000000002,84.52404913218956,82.84501806861736,79.04100348076987,45.63392959310767,0.3627702936493125,165.37427791841785,0.5712618301269856,0.3631331639135328,0.20812866621345283,167.2380642216685,163.82793577833147,166.80426920979798,165.6248623781636,591]
["2019-04-05T13:27:00.000000000","167.31000000",167.83,167.3,167.36,"1824.91977000",165.66649999999998,165.14260000000002,164.2616,84.76989055271152,87.00398057503749,82.4996168379235,48.84907569899837,0.3747152726743617,165.38356745632737,0.6210097796469825,0.41470848706022273,0.20630129258675972,167.49991511939183,163.83308488060814,166.82639518098998,165.6469883493556,591]
["2019-04-05T13:28:00.000000000","167.37000000",167.5,166.99,167.08,"2016.55776000",165.7805,165.19299999999998,164.28055,75.70420892171815,84.83683498116767,84.89527787494085,50.36455086477609,0.38437846748333526,165.39285699423692,0.6305728765114225,0.4578813649504627,0.17269151156095974,167.66699383778877,163.8940061622112,166.83501892098042,165.65561208934605,591]
["2019-04-05T13:29:00.000000000","167.07000000",167.39,167.06,167.33,"369.79579000",165.9045,165.2448,164.3016,77.96962222326968,80.07751187915112,83.97277581178541,51.77177780442683,0.38049429123452444,165.40214653214645,0.6508223355760094,0.4964695590755721,0.15435277650043733,167.85498173537093,163.9540182646291,166.83024173147817,165.6508348998438,591]
["2019-04-05T13:30:00.000000000","167.33000000",167.49,167.05,167.14,"464.98295000",166.02100000000002,165.2912,164.3216,72.44121053544147,77.11486504746357,80.67640396926078,53.161488285178,0.38474469900348685,165.41143607005597,0.6441138224718941,0.5259984117548365,0.11811541071705756,167.97440625575328,164.06759374424675,166.81257076232632,165.63316393069195,591]
["2019-04-05T13:31:00.000000000","167.13000000",167.15,166.43,166.62,"1278.78466000",166.11100000000002,165.3236,164.33880000000002,59.919168662255544,70.85714899808077,76.01650864156515,51.93443961665212,0.4086915062175234,165.42072560796552,0.5900360549689765,0.5388059403976646,0.05123011457131188,167.9995645342472,164.22243546575282,166.78287254673072,165.60346571509635,591]
["2019-04-05T13:32:00.000000000","166.66000000",166.83,166.46,166.5,"285.08495000",166.191,165.35080000000002,164.355,57.45113732881385,60.36859401367758,69.44686935307396,50.79503728159237,0.4059278272019864,165.43001514587507,0.531370726526859,0.5373188976235035,-0.005948171096644472,168.00153472764725,164.38046527235275,166.74230524116524,165.56289840953087,591]
["2019-04-05T13:33:00.000000000","166.46000000",166.49,166.15,166.39,"872.02946000",166.261,165.3802,164.37040000000002,55.20637560596123,50.18043684710327,60.46872661962053,48.701288216780306,0.4019329824018441,165.4393046837846,0.47057742673291614,0.523970603445386,-0.0533931767124699,167.98665234042576,164.53534765957423,166.69223522426813,165.51282839263376,591]
["2019-04-05T13:34:00.000000000","166.39000000",166.57,166.27,166.49,"376.67656000",166.339,165.4134,164.38625,56.85672802712607,46.812697523079954,52.45390946128693,46.91851346611201,0.39465205508742546,165.44859422169412,0.42556185080621844,0.5042888529175525,-0.0787270021113341,167.95446154396112,164.72353845603888,166.63414502252232,165.45473819088795,591]
["2019-04-05T13:35:00.000000000","166.48000000",166.55,164.64,164.76,"3751.41764000",166.32549999999998,165.40919999999997,164.3932,33.71441051721192,31.153035771464264,42.71539004721583,45.292636632574585,0.502891194009754,165.45788375960367,0.24743783148124976,0.452918648630292,-0.20548081714904226,167.9883105724998,164.66268942750014,166.5695401737926,165.39013334215824,591]
["2019-04-05T13:36:00.000000000","165.00000000",166.0,164.42,165.86,"3443.21633000",166.3625,165.429,164.4045,48.162236592812,30.357487233980574,36.10774017617493,44.071459282158116,0.5798275372947725,165.4671732975132,0.19281145928667343,0.4008972107615683,-0.2080857514748949,167.9474779178327,164.7775220821673,166.49986255086102,165.32045571922666,591]
["2019-04-05T13:37:00.000000000","165.86000000",166.0,164.9,165.04,"2183.53570000",166.35399999999998,165.4314,164.41095,40.989823692863744,21.3907708902149,27.633764631886574,42.93750888534282,0.6169827132022885,165.47646283542275,0.08240263253264857,0.33719829511578436,-0.2547956625831358,167.96521569009778,164.7427843099022,166.42641686463475,165.24701003300038,591]
["2019-04-05T13:38:00.000000000","165.03000000",165.64,164.77,165.62,"1346.70280000",166.376,165.44639999999998,164.4213,47.00181641214518,31.86705767350951,27.871771932568322,42.0651854588739,0.6350553765449805,165.48575237333228,0.041228735417320195,0.27800438317609155,-0.23677564775877136,167.93361869532225,164.81838130467776,166.3503156465266,165.17090881489224,591]
["2019-04-05T13:39:00.000000000","165.62000000",165.65,165.33,165.43,"747.64311000",166.387,165.45680000000002,164.43035,45.371090246003455,27.663734115347207,26.9738542263572,41.228007824971776,0.6125514210774814,165.49504191124183,-0.006656554179244267,0.2210721957050244,-0.22772874988426867,167.91433886221017,164.85966113778983,166.27244613173764,165.09303930010327,591]
["2019-04-05T13:40:00.000000000","165.47000000",165.82,165.42,165.59,"684.91460000",166.3965,165.4714,164.44015,47.037515404890506,33.04007820136878,30.856956663408496,39.9798551881816,0.5973691767148045,165.50433144915135,-0.03133412803202873,0.1705909309576138,-0.20192505898964253,167.90136245219205,164.89163754780796,166.19346033391582,165.01405350228146,591]
["2019-04-05T13:41:00.000000000","165.59000000",165.76,165.43,165.49,"592.70148000",166.35399999999998,165.4882,164.44925,46.091178463617105,32.88995950286309,31.19792393985969,38.82085631116216,0.5782713783780316,165.5136209870609,-0.058288533437689694,0.1248150380785531,-0.1831035715162428,167.90998714648202,164.79801285351795,166.11378744016125,164.93438060852688,591]
["2019-04-05T13:42:00.000000000","165.55000000",165.72,165.48,165.57,"552.98466000",166.2965,165.507,164.4592,47.00966491866528,35.503464522588416,33.81116740894009,37.744643068215524,0.5541091370653156,165.52291052497043,-0.07236063415797389,0.0853799036312477,-0.1577405377892216,167.87890671131575,164.71409328868427,166.03366567995326,164.8542588483189,591]
["2019-04-05T13:43:00.000000000","165.56000000",165.72,165.28,165.38,"457.55392000",166.2225,165.5224,164.46885000000003,45.04664950478042,34.48996714469043,34.294463723380645,37.121959499753586,0.5459584844177929,165.53220006287998,-0.09771785684014844,0.04876035153696848,-0.14647820837711692,167.83078946400104,164.61421053599895,165.95318921790644,164.77378238627207,591]
["2019-04-05T13:44:00.000000000","165.34000000",165.37,165.19,165.19,"310.55073000",166.151,165.5334,164.4766,43.10808623214185,32.311589966313136,34.101673877863995,36.70815311361893,0.5205328783879504,165.5414896007895,-0.1316277280943723,0.012682735610700324,-0.1443104637050726,167.80863566564446,164.49336433435556,165.87236452436244,164.69295769272807,591]
["2019-04-05T13:45:00.000000000","165.19000000",165.53,165.19,165.36,"765.98365000",166.076,165.5486,164.48420000000002,45.373266259452535,32.826545296303784,33.20936746910245,35.77553866370859,0.5076376727888113,165.55077913869906,-0.1431340063922164,-0.01848061278988302,-0.12465339360233338,167.7342689769806,164.4177310230194,165.7911701644482,164.61176333281384,591]
["2019-04-05T13:46:00.000000000","165.32000000",165.42,165.2,165.39,"472.09888000",165.97949999999997,165.5618,164.4918,45.783508717155975,37.44185221749655,34.19332916003782,34.90953953164899,0.4870921247324676,165.56006867660858,-0.14812457763531484,-0.044409405758969386,-0.10371517187634545,167.55975915596647,164.39924084403347,165.7096140250984,164.53020719346404,591]
["2019-04-05T13:47:00.000000000","165.40000000",165.41,165.27,165.37,"264.00891000",165.88000000000002,165.5722,164.49970000000002,45.53797985204852,42.76882498632995,37.67907416671009,34.10539748045079,0.46229983010871895,165.56935821451813,-0.15194198157067262,-0.06591592092131003,-0.08602606064936259,167.34654696481758,164.41345303518247,165.6277826194932,164.44837578785882,591]
["2019-04-05T13:48:00.000000000","165.38000000",165.46,165.34,165.38,"209.92210000",165.79500000000002,165.5804,164.5095,45.69479558210284,44.79091603886898,41.66719774756516,33.161671223822296,0.4378498422438108,165.57864775242766,-0.1524035717585548,-0.083213451088759,-0.0691901206697958,167.1675377954779,164.42246220452213,165.54587816828013,164.36647133664576,591]
["2019-04-05T13:49:00.000000000","165.38000000",165.54,165.36,165.5,"256.91837000",165.7035,165.59220000000002,164.51875,47.64300881131914,52.536966475528935,46.69890250024262,31.965726830706817,0.4194319963692513,165.5879372903372,-0.14145577407944643,-0.09486191568689649,-0.04659385839254994,166.8852491273595,164.5217508726405,165.46424052138892,164.28483368975455,591]
["2019-04-05T13:50:00.000000000","165.50000000",165.54,165.01,165.14,"1223.67985000",165.6035,165.597,164.52544999999998,42.69451473140405,47.83538457598822,48.387755696795374,31.741752251754914,0.4273297109143049,165.59722682824673,-0.15998435681999013,-0.10788640391351523,-0.0520979529064749,166.60715880657452,164.59984119342548,165.3833525015925,164.20394566995813,591]
["2019-04-05T13:51:00.000000000","165.14000000",165.28,164.1,164.47,"4479.30732000",165.496,165.59439999999998,164.52945,35.3379899477522,39.98245303324351,46.784934694920224,33.02672628265443,0.48109187442042645,165.60651636615628,-0.22612516259312088,-0.13153415564943635,-0.09459100694368452,166.50169180170377,164.49030819829625,165.30382877142284,164.12442193978848,591]
["2019-04-05T13:52:00.000000000","164.50000000",164.51,163.59,163.8,"1926.52661000",165.36100000000002,165.5762,164.5305,29.806992453539632,20.33665635957608,36.0514979896026,34.76053376982278,0.5124424548189666,165.6158059040658,-0.3288152507334132,-0.17099037466623174,-0.15782487606718149,166.5065112395842,164.21548876041584,165.2263897161858,164.04698288455143,591]
["2019-04-05T13:53:00.000000000","163.86000000",164.62,163.67,164.5,"1333.02966000",165.2665,165.5722,164.53525000000002,40.31735303385154,23.911947717871403,28.077019036896996,35.99083318239954,0.5436965651890416,165.62509544197536,-0.349682809809309,-0.20672886169484722,-0.14295394811446177,166.36784962660064,164.16515037339937,165.15182299405504,163.97241616242067,591]
["2019-04-05T13:54:00.000000000","164.46000000",164.5,164.34,164.39,"276.58983000",165.1615,165.56400000000002,164.53935,39.32096777993574,29.03019156454707,24.42626521399818,37.13325406550654,0.5162896676755384,165.63438497988489,-0.3708219764948808,-0.23954748465485393,-0.13127449184002687,166.172999382112,164.15000061788797,165.08093626097548,163.9015294293411,591]
["2019-04-05T13:55:00.000000000","164.33000000",164.47,163.68,163.98,"826.89404000",165.1225,165.5488,164.54035,35.7723545937353,31.99446449660847,28.312201259675646,38.84698819095316,0.5358404056987137,165.64367451779444,-0.4158646629124121,-0.27481092030636556,-0.14105374260604653,166.24677532215773,163.99822467784227,165.01450510066624,163.83509826903187,591]
["2019-04-05T13:56:00.000000000","163.93000000",164.22,163.66,164.06,"990.19552000",165.0325,165.5368,164.542,36.967686534690024,25.747315433821168,28.923990498325566,40.45545714392994,0.5375660910059487,165.65296405570396,-0.4400335521237082,-0.3078554466698341,-0.1321781054538741,166.19379023074015,163.87120976925985,164.95322037789197,163.7738135462576,591]
["2019-04-05T13:57:00.000000000","164.06000000",164.21,163.88,164.02,"926.05046000",164.9815,165.5234,164.54395,36.600900340917114,20.808956301913998,26.183578744114545,41.94903545740838,0.5227399416483818,165.6622535936135,-0.45714554735053525,-0.33771346680597436,-0.11943208054456089,166.2237604396874,163.73923956031263,164.89763911111004,163.71823227947567,591]
["2019-04-05T13:58:00.000000000","164.01000000",164.06,163.89,163.98,"472.07629000",164.89950000000002,165.507,164.5451,36.21395347827439,21.37233658360415,22.64286943977977,43.335929605638356,0.49754423153064137,165.67154313152304,-0.4685336285413655,-0.3638774991530526,-0.10465612938831287,166.17831937739936,163.62068062260067,164.8481425703694,163.66873573873502,591]
["2019-04-05T13:59:00.000000000","163.96000000",164.28,163.89,164.05,"886.78566000",164.83049999999997,165.491,164.54655,37.46001663337708,21.88034188034202,21.35387825528672,43.722489265153456,0.4898625007070252,165.6808326694326,-0.46653245422029954,-0.384408490166502,-0.08212396405379752,166.13601867087823,163.52498132912172,164.8049046987158,163.62549786708144,591]
["2019-04-05T14:00:00.000000000","164.01000000",164.08,163.88,163.9,"1483.78422000",164.74599999999998,165.47279999999998,164.54775,35.8441320401841,19.829059829059883,21.02724609766868,44.09539670444565,0.4691580363708103,165.6901222073421,-0.47161378540215537,-0.40184954921363275,-0.06976423618852262,166.06266852320977,163.4293314767902,164.7678731840109,163.58846635237654,591]
["2019-04-05T14:01:00.000000000","163.95000000",163.95,162.83,163.3,"2031.44431000",164.6365,165.44240000000002,164.5462,30.227354882709047,18.943450972971544,20.217617560791144,45.540378756018235,0.5156467480586079,165.69941174525167,-0.5180836171212206,-0.4250963627951504,-0.09298725432607025,166.04828291532766,163.22471708467236,164.73676462570117,163.5573577940668,591]
["2019-04-05T14:02:00.000000000","163.30000000",163.52,163.18,163.49,"828.20470000",164.53249999999997,165.4142,164.54715,33.76677458482686,19.198284290535327,19.323598364188914,46.88214780390707,0.5031005517687076,165.7087012831612,-0.5334308229738269,-0.4467632548308857,-0.08666756814294124,165.9602517291219,163.10474827087805,164.71107429807364,163.53166746643927,591]
["2019-04-05T14:03:00.000000000","163.50000000",163.89,163.48,163.84,"733.92477000",164.4555,165.3912,164.5503,39.82267698774344,26.322263222632248,21.4879994953797,46.84134385501243,0.4964505123566568,165.71799082107074,-0.5114557754455404,-0.45970175895381665,-0.05175401649172379,165.85800454545088,163.05299545454912,164.69010005625523,163.51069322462087,591]
["2019-04-05T14:04:00.000000000","163.85000000",163.89,163.68,163.82,"292.04577000",164.387,165.36899999999997,164.55225,39.599862576831946,34.01059316715595,26.510380226774505,46.80345447389598,0.475989761474037,165.72728035898027,-0.4900057436162797,-0.46576255588630927,-0.024243187729970417,165.77304617528065,163.00095382471935,164.67297901094508,163.49357217931072,591]
["2019-04-05T14:05:00.000000000","163.83000000",163.9,163.74,163.74,"153.18867000",164.30599999999998,165.3432,164.5537,38.66787985648082,42.83850826194936,34.39045488391252,46.732483370124335,0.45341906422589123,165.73656989688982,-0.4739978184666995,-0.4674096084023874,-0.00658821006431215,165.6436307412772,162.96836925872276,164.6587347593932,163.47932792775885,591]
["2019-04-05T14:06:00.000000000","163.75000000",164.49,163.7,164.49,"1066.13868000",164.26100000000002,165.3306,164.5596,50.44321474477074,61.32786075323972,46.05898739411501,44.80540860950702,0.477460559638329,165.74585943479934,-0.39622525239832385,-0.4531727372015747,0.05694748480325085,165.50716050330996,163.0148394966901,164.6463322492175,163.46692541758313,591]
["2019-04-05T14:07:00.000000000","164.49000000",164.64,164.27,164.48,"756.30972000",164.21650000000002,165.31599999999997,164.5648,50.30453410369392,78.2452133296296,60.803860781606225,42.616988050991566,0.4697848053784467,165.75514897270887,-0.3315746635710184,-0.4288531224754635,0.09727845890444509,165.36044536583245,163.0725546341676,164.6347368111563,163.45532997952193,591]
["2019-04-05T14:08:00.000000000","164.48000000",164.55,164.14,164.41,"621.48531000",164.168,165.30059999999997,164.57025000000002,49.28313808382605,90.39682294721051,76.65663234335995,40.840659130520116,0.4655144621371308,165.76443851061842,-0.2827279097767246,-0.39962807993571575,0.11690017015899118,165.18581334242057,163.15018665757944,164.62297356389215,163.44356673225778,591]
["2019-04-05T14:09:00.000000000","164.43000000",164.48,164.17,164.32,"475.73757000",164.109,165.28279999999998,164.5745,47.935499489736785,86.92449355432798,85.18884327705604,39.1912108472252,0.4544062862701931,165.77372804852797,-0.24841517777517197,-0.369385499503607,0.12097032172843503,164.92863162457843,163.2893683754216,164.61018329668752,163.43077646505316,591]
["2019-04-05T14:10:00.000000000","164.32000000",164.36,164.14,164.18,"265.99697000",164.06099999999998,165.2584,164.57865,45.835832503533915,81.39963167587518,86.2403160591379,37.72445529541903,0.4376629801080384,165.7830175864375,-0.22986913215825666,-0.34148222603453693,0.11161309387628027,164.73256235749844,163.38943764250152,164.59567108976134,163.41626425812697,591]
["2019-04-05T14:11:00.000000000","164.17000000",164.28,164.06,164.15,"215.21378000",164.04500000000002,165.2146,164.58239999999998,45.37715407100107,76.61141804788264,81.64518109269527,36.54105517336031,0.4221156243860355,165.79230712434702,-0.21511232568167316,-0.3162082459639642,0.10109592028229103,164.69160652641995,163.3983934735801,164.57894434004075,163.39953750840638,591]
["2019-04-05T14:12:00.000000000","164.10000000",164.2,164.01,164.16,"239.82155000",164.063,165.1634,164.5866,45.57267067680287,73.66482504604105,77.22529158993297,35.556330425203406,0.40553593692988993,165.80159666225657,-0.20030158185321056,-0.29302691314181345,0.09272533128860289,164.7013134026549,163.42468659734507,164.5597375079975,163.38033067636314,591]
["2019-04-05T14:13:00.000000000","164.14000000",164.18,164.02,164.13,"153.12642000",164.0445,165.1088,164.59040000000002,45.051684384762716,72.74401473296531,74.34008594229634,34.64194315905771,0.38799765572061184,165.8108862001661,-0.188808246012087,-0.2721831797158682,0.08337493370378118,164.6517717678345,163.4372282321655,164.5380217613945,163.35861492976014,591]
["2019-04-05T14:14:00.000000000","164.11000000",164.24,164.06,164.24,"229.54529000",164.03699999999998,165.06119999999999,164.59435000000002,47.42500896654555,74.40147329650132,73.6034376918359,33.55231775011258,0.3731406803119972,165.82017573807565,-0.16887690601109284,-0.2515219249749131,0.08264501896382026,164.6305688671155,163.44343113288446,164.51399872072926,163.3345918890949,591]
["2019-04-05T14:15:00.000000000","164.19000000",164.28,164.11,164.24,"199.39832000",164.05,165.0088,164.59799999999998,47.42500896654555,74.1088322107023,73.7514400800563,32.37580155648845,0.35863063171828224,165.82946527598517,-0.15133666064267004,-0.23148487210846452,0.08014821146579448,164.6493663320615,163.45063366793852,164.48807865111692,163.30867181948256,591]
["2019-04-05T14:16:00.000000000","164.17000000",164.29,164.06,164.17,"269.51331000",164.0555,164.9458,164.6011,45.959943730513864,69.99535027763567,72.83521859494643,31.433425994655035,0.34944272945268995,165.83875481389472,-0.1414537144350163,-0.21347864057377489,0.07202492613875858,164.6571469064234,163.45385309357658,164.46084462377914,163.28143779214477,591]
["2019-04-05T14:17:00.000000000","164.17000000",164.18,164.05,164.1,"251.96523000",164.0595,164.88060000000002,164.6036,44.480152357447636,58.61183278223927,67.57200509019242,30.58970258821228,0.33376824877749744,165.84804435180425,-0.13768270285424933,-0.19831945302986978,0.06063675017562045,164.66121338692844,163.4577866130716,164.43300530022603,163.25359846859166,591]
["2019-04-05T14:18:00.000000000","164.11000000",164.11,163.85,163.91,"565.06515000",164.05599999999998,164.8172,164.6053,40.653981718873595,41.857728050868346,56.82163703691443,30.407304886210994,0.32849908815053475,165.8573338897138,-0.1483158681074599,-0.18831873604538782,0.04000286793792793,164.6603310351197,163.45166896488027,164.40533997393806,163.2259331423037,591]
["2019-04-05T14:19:00.000000000","163.92000000",163.98,163.5,163.6,"405.58690000",164.03349999999998,164.7426,164.60580000000002,35.316157266015615,24.9541184521588,41.80789309508881,31.084989073940886,0.33932058185406727,165.86662342762332,-0.17968583099121815,-0.1865921550345539,0.006906324043335743,164.66971615824244,163.3972838417575,164.37864023072478,163.19923339909042,591]
["2019-04-05T14:20:00.000000000","163.54000000",163.6,162.58,163.31,"2157.61033000",164.004,164.666,164.60479999999998,31.19040454777159,22.18308285345341,29.664976452160186,33.07991106931103,0.3879405402930612,165.87591296553288,-0.22534963859538948,-0.19434365174672102,-0.031005986848668454,164.712813092436,163.295186907564,164.35365295603893,163.17424612440456,591]
["2019-04-05T14:21:00.000000000","163.28000000",163.41,162.94,162.98,"483.17513000",163.988,164.5932,164.6017,27.284305265709904,21.50446385212069,22.880555052577634,34.93233863644045,0.3938019302721282,165.8852025034424,-0.28488282530986453,-0.21245148645934975,-0.07243133885051478,164.77029406236315,163.20570593763685,164.33102934164202,163.15162251000766,591]
["2019-04-05T14:22:00.000000000","162.99000000",163.39,162.84,163.26,"513.31569000",163.97650000000002,164.5284,164.59990000000002,34.75094613918197,30.510311805336958,24.73261950363702,36.765317579886734,0.4049589352526892,165.89449204135195,-0.30594292515382904,-0.23114977419824562,-0.07479315095558342,164.79372151220377,163.15927848779626,164.31128398325694,163.13187715162258,591]
["2019-04-05T14:23:00.000000000","163.26000000",163.33,162.97,163.15,"430.13762000",163.942,164.4636,164.59775,33.30412619671387,29.372171374079795,27.128982343845816,38.467369455944,0.401747582734641,165.90378157926148,-0.32773140309254245,-0.250466099977105,-0.07726530311543744,164.83417935417071,163.0498206458293,164.294767136347,163.11536030471262,591]
["2019-04-05T14:24:00.000000000","163.12000000",163.33,163.09,163.26,"409.98249000",163.914,164.399,164.59584999999998,36.16621517784482,35.85934248855533,31.913941889324025,40.047846197997174,0.39019418396788164,165.91307111717103,-0.33229238833686736,-0.2668313576490575,-0.06546103068780984,164.85362545730112,162.97437454269885,164.28165180637714,163.10224497474277,591]
["2019-04-05T14:25:00.000000000","163.20000000",163.59,163.17,163.5,"612.28021000",163.902,164.37380000000002,164.59535,42.01301143139489,41.86324112403312,35.69825166222275,40.239105544126346,0.3923231708273198,165.92236065508055,-0.31293370283501076,-0.27605182668624817,-0.03688187614876259,164.85622429229628,162.9477757077037,164.27193576373386,163.0925289320995,591]
["2019-04-05T14:26:00.000000000","163.47000000",163.67,163.47,163.65,"283.53019000",163.85999999999999,164.3296,164.59595,45.38030759438833,52.046783625730804,43.25645574610642,40.05420086577523,0.3785858014825105,165.9316501929901,-0.28223463353486977,-0.2772883880559725,-0.004946245478897271,164.7803477603646,162.93965223963536,164.26545701283166,163.0860501811973,591]
["2019-04-05T14:27:00.000000000","163.65000000",163.84,163.59,163.71,"443.89268000",163.8215,164.303,164.59655000000004,46.71325983175521,60.81871345029265,51.57624606668552,39.142633868158605,0.3694011013766169,165.94093973089963,-0.25017998227653493,-0.27186670690008496,0.021686724623550035,164.69827306072213,162.94472693927784,164.2619199390286,163.08251310739422,591]
["2019-04-05T14:28:00.000000000","163.66000000",163.74,163.6,163.69,"160.84719000",163.7855,164.2644,164.5975,46.30758237536152,64.52241715399636,59.12930474333994,38.29617879894317,0.35301530842114537,165.95022926880918,-0.22381032693422753,-0.2622554309069135,0.03844510397268597,164.6208077277315,162.95019227226854,164.2609284935295,163.08152166189512,591]
["2019-04-05T14:29:00.000000000","163.68000000",163.79,163.61,163.64,"251.27213000",163.7515,164.2286,164.59849999999997,45.24959594621674,64.32748538011684,63.22287199480195,37.282641931023626,0.34065707210534774,165.9595188067187,-0.2045883995072586,-0.2507220246269825,0.04613362511972391,164.55163186413728,162.9513681358627,164.26202245895533,163.08261562732096,591]
["2019-04-05T14:30:00.000000000","163.64000000",163.88,163.62,163.73,"876.80468000",163.72899999999998,164.1914,164.5991,47.571542699901755,66.25852826510653,65.0361435997399,35.93135289148201,0.3348958526692508,165.96880834462826,-0.18001750594473265,-0.23658112089053257,0.05656361494579992,164.50460041258867,162.9533995874113,164.26471306448067,163.0853062328463,591]
["2019-04-05T14:31:00.000000000","163.73000000",163.88,163.71,163.8,"140.73830000",163.7115,164.15759999999997,164.59974999999997,49.37005174079942,71.20062206168949,67.26221190230429,34.67658449762193,0.32311757747858916,165.97809788253778,-0.15313127872681775,-0.21989115245778962,0.06675987373097186,164.46375726982706,162.95924273017295,164.26851488826412,163.08910805662975,591]
["2019-04-05T14:32:00.000000000","163.83000000",164.25,163.79,164.06,"645.81821000",163.7065,164.12740000000002,164.60150000000002,55.47904949613692,80.07877219417333,72.51264084032312,32.41592703294888,0.3328948933729762,165.98738742044733,-0.10958074425437303,-0.19782907081710632,0.08824832656273329,164.4480193861307,162.9649806138693,164.27297192813938,163.09356509650502,591]
["2019-04-05T14:33:00.000000000","164.09000000",164.29,163.83,163.85,"514.40162000",163.6925,164.0968,164.602,50.209439377773656,80.8767741434914,77.3853894664514,30.459486457634057,0.3419738295606193,165.99667695835686,-0.09096330847961553,-0.17645591834960817,0.08549260986999263,164.41174613311966,162.97325386688033,164.27767674911593,163.09826991748156,591]
["2019-04-05T14:34:00.000000000","163.84000000",163.89,163.67,163.78,"508.04224000",163.66950000000003,164.0686,164.6016,48.55390919527938,75.90644884862265,78.95399839542912,28.536478155460188,0.3332614131634321,166.0059664962664,-0.08092442508367981,-0.1573496196964225,0.07642519461274269,164.34535427423933,162.99364572576073,164.28228255967463,163.10287572804026,591]
["2019-04-05T14:35:00.000000000","163.78000000",164.0,163.78,163.95,"216.97412000",163.655,164.0404,164.60145,52.63818994262932,71.88277206426018,76.22199835212474,26.66651338021733,0.3251713122231869,166.01525603417593,-0.05857573381811676,-0.13759484252076135,0.07901910870264459,164.2926362599535,163.0173637400465,164.28650881111045,163.10710197947608,591]
["2019-04-05T14:36:00.000000000","163.91000000",164.05,163.88,164.0,"179.18109000",163.6465,164.0126,164.6013,53.79993689625246,73.13653779171034,73.64191956819774,25.11921083528197,0.31408764706438896,166.0245455720855,-0.036409941700441095,-0.1173578623566973,0.08094792065625621,164.26054478664625,163.03245521335376,164.29014140073144,163.11073456909708,591]
["2019-04-05T14:37:00.000000000","164.05000000",164.05,163.68,163.68,"364.56458000",163.6255,163.9788,164.60065000000003,46.019717310773835,67.91623127830051,70.97851371142367,23.75189207514968,0.3180813865597901,166.033835109995,-0.044155717771189984,-0.10271743343959586,0.05856171566840587,164.20375513400865,163.04724486599133,164.29302879248007,163.1136219608457,591]
["2019-04-05T14:38:00.000000000","163.69000000",163.77,163.33,163.38,"439.74417000",163.599,163.93880000000001,164.59805,40.15666598276556,48.64898989899052,63.233919656333796,23.58794595062554,0.32678985894837637,166.04312464790456,-0.07365277061555275,-0.09690450087478725,0.023251730259234493,164.17122023732762,163.02677976267236,164.29507538918284,163.11566855754847,591]
["2019-04-05T14:39:00.000000000","163.44000000",163.6,163.33,163.43,"200.09350000",163.5905,163.89739999999998,164.5957,41.494523018882944,26.111111111111452,47.55877742946749,23.435710263567408,0.3227334404520624,166.0524141858141,-0.0919350454011294,-0.09591060978005568,0.00397556437892628,164.16743933823864,163.01356066176135,164.2962333606482,163.11682652901382,591]
["2019-04-06T01:19:00.000000000","164.12000000",164.2,164.09,164.14,"28.21328000",163.971,163.997,164.28904999999997,57.84375964233824,65.38461538461468,57.69230769230703,16.057395149911976,0.17039599805178718,163.93602615834615,0.0196878651286454,-0.0002850235920135334,0.019972888720658933,164.2006867431989,163.7413132568011,164.31506937998148,163.5912013831839,591]
["2019-04-06T01:20:00.000000000","164.14000000",164.26,164.12,164.17,"52.05827000",163.985,163.9996,164.29545000000002,59.1144850248064,73.717948717948,65.38461538461468,16.592520452686284,0.16822485453992692,163.9343213125613,0.031136237148473356,0.0059992285560838444,0.02513700859238951,164.22703305559634,163.7429669444037,164.30246614063248,163.57859814383488,591]
["2019-04-06T01:21:00.000000000","164.19000000",164.26,164.14,164.23,"71.24201000",164.00050000000002,164.0016,164.3016,61.607101238580775,84.61538461538349,74.57264957264873,17.089422448911865,0.16478022090323183,163.93261646677647,0.044537255259228914,0.013706833896712858,0.030830421362516056,164.26275750704465,163.73824249295538,164.28732669301692,163.56345869621933,591]
["2019-04-06T01:22:00.000000000","164.24000000",164.32,164.18,164.23,"72.81581000",164.0205,164.00279999999998,164.30785,61.607101238580775,87.13527851458794,81.82287061597316,17.947840176043556,0.163010204566381,163.93091162099162,0.05452908135441703,0.02187128338825369,0.03265779796616334,164.28863988886633,163.75236011113367,164.26969664867264,163.54582865187504,591]
["2019-04-06T01:23:00.000000000","164.21000000",164.27,164.11,164.11,"58.79849000",164.0305,164.0014,164.3134,53.974479056921176,80.8355437665786,84.19540229885003,17.97308236738959,0.16279518989154904,163.92920677520678,0.05216337152754136,0.027929701016111225,0.024233670511430133,164.29631760664265,163.76468239335733,164.24971530923136,163.52584731243377,591]
["2019-04-06T01:24:00.000000000","164.11000000",164.11,163.85,164.0,"367.44956000",164.036,163.9964,164.31799999999998,48.092584561556485,64.36781609195441,77.44621279104032,17.501508931865775,0.16973839250107162,163.92750192942194,0.04094051201610682,0.030531863216110348,0.010408648799996475,164.29441052610377,163.77758947389623,164.22761374182957,163.50374574503198,591]
["2019-04-06T01:25:00.000000000","163.99000000",163.99,163.77,163.83,"103.25927000",164.03249999999997,163.98680000000002,164.32014999999998,40.70910258487282,39.84326018808874,61.68220668220726,17.549397099449937,0.17404279412326606,163.92579708363706,0.01811986126480747,0.028049462825849775,-0.009929601561042306,164.29992288608346,163.76507711391648,164.20370640783875,163.47983841104116,591]
["2019-04-06T01:26:00.000000000","163.83000000",163.88,163.77,163.85,"76.57212000",164.0235,163.9796,164.32145,41.84038332891668,23.42737722047998,42.54615116684105,17.59386467927131,0.1694683077564923,163.92409223785222,0.0016293814879873025,0.02276544655827728,-0.021136065070289978,164.30251792057368,163.74448207942635,164.17837685410564,163.45450885730804,591]
["2019-04-06T01:27:00.000000000","163.86000000",163.91,163.85,163.85,"52.86410000",164.00650000000002,163.9736,164.32285,41.84038332891668,13.333333333331941,25.5346569139669,17.362559631144183,0.1616491412148549,163.92238739206738,-0.011309078525044924,0.01595054154161284,-0.027259620066657764,164.2842966882475,163.72870331175253,164.1520585913262,163.42819059452862,591]
["2019-04-06T01:28:00.000000000","163.85000000",163.87,163.8,163.8,"22.19184000",163.987,163.96899999999997,164.32425,39.64705963333347,11.515151515149997,16.091954022987313,17.48294762451956,0.1551027726621413,163.92068254628253,-0.02530577422157876,0.0076992783889745205,-0.03300505261055328,164.26528762099903,163.70871237900096,164.12521278501026,163.40134478821267,591]
["2019-04-06T01:29:00.000000000","163.75000000",163.86,163.59,163.68,"147.44532000",163.97150000000002,163.9592,164.32569999999998,34.91629678853364,10.776255707762068,11.874913518748011,18.74309830121406,0.16330971901220911,163.9189777004977,-0.045556111029725344,-0.0029517994947654523,-0.04260431153495989,164.28025718615336,163.66274281384668,164.09830470856815,163.37443671177056,591]
["2019-04-06T01:30:00.000000000","163.67000000",163.68,163.51,163.56,"78.07969000",163.95,163.9514,164.32645,30.940434893940502,7.985384028002777,10.092263750304957,20.262351346605026,0.16378759630890238,163.91727285471285,-0.07047525113836173,-0.01645648982348471,-0.05401876131487702,164.30676322680645,163.59323677319352,164.07178101568297,163.34791301888538,591]
["2019-04-06T01:31:00.000000000","163.57000000",163.57,163.4,163.45,"146.64298000",163.9355,163.9414,164.32605,27.813913944033022,7.978796412718789,8.91347871616122,22.103121336749933,0.16423133950150062,163.915568008928,-0.09797058596831221,-0.03275930905245021,-0.065211276915862,164.34491299442175,163.52608700557823,164.04604976811197,163.32218177131438,591]
["2019-04-06T01:32:00.000000000","163.47000000",163.47,163.35,163.35,"63.35842000",163.911,163.93,164.32569999999998,25.310001710410525,3.8692073716226854,6.611129270781427,23.99291907524776,0.16107195763380383,163.91386316314316,-0.1263732490292,-0.05148209704780017,-0.07489115198139983,164.3926181059734,163.4293818940266,164.02146482199862,163.29759682520103,591]
["2019-04-06T01:33:00.000000000","163.38000000",163.48,163.21,163.33,"243.28772000",163.8825,163.9186,164.32545,24.828582299938997,5.415197806501731,5.754400530281078,26.20235822634429,0.16885253317414164,163.91215831735832,-0.14878133833295237,-0.07094194530483061,-0.07783939302812176,164.42673799940968,163.3382620005903,163.9983156734466,163.274447676649,591]
["2019-04-06T01:34:00.000000000","163.29000000",163.59,163.19,163.58,"185.25211000",163.8615,163.9116,164.32655,40.15256520508665,15.108028382365319,8.130811186829922,27.20519986753215,0.18536306865798477,163.91045347157348,-0.1446989998862307,-0.08569335622111063,-0.05900564366512007,164.41825039290646,163.30474960709356,163.97682325544247,163.25295525864487,591]
["2019-04-06T01:35:00.000000000","163.58000000",163.59,163.4,163.5,"50.71000000",163.8385,163.90439999999998,164.32685,37.51695510497013,24.252571155226775,14.925265781364617,28.13640991601591,0.18569427807940414,163.90874862578863,-0.14623336150336286,-0.09780135727756108,-0.04843200422580178,164.41473866583348,163.26226133416654,163.95714153771166,163.23327354091407,591]
["2019-04-06T01:36:00.000000000","163.51000000",163.59,163.48,163.59,"60.78480000",163.81750000000002,163.90059999999997,164.3272,42.11988596085379,32.9946465639687,24.11841536718694,29.00110492059298,0.1802875433268672,163.90704378000376,-0.138589532439795,-0.10595899231000785,-0.03263054012978714,164.3978059537878,163.23719404621224,163.93936418485228,163.2154961880547,591]
["2019-04-06T01:37:00.000000000","163.60000000",163.75,163.57,163.58,"119.16918000",163.79450000000003,163.8966,164.3269,41.75185007759176,35.62065656781615,30.955958095670553,28.3326386644644,0.18026700451567515,163.90533893421892,-0.13181913038215498,-0.11113101992443729,-0.020688110457717693,164.37417145867434,163.21482854132572,163.92353504402658,163.19966704722898,591]
["2019-04-06T01:38:00.000000000","163.62000000",163.74,163.5,163.61,"58.42482000",163.772,163.88819999999998,164.3261,43.35104290957659,43.9761137949551,37.530472308913325,28.08343717800722,0.18453364746125483,163.90363408843407,-0.12261930962037582,-0.11342867786362501,-0.009190631756750806,164.34358026558098,163.200419734419,163.9096609128316,163.18579291603402,591]
["2019-04-06T01:39:00.000000000","163.59000000",163.61,163.48,163.48,"91.92548000",163.73899999999998,163.87720000000002,164.3244,38.427601661865886,45.05636070853496,41.551043690435414,27.956862022543476,0.18063838657989956,163.90192924264923,-0.12438447216177906,-0.11561983672325583,-0.008764635438523224,164.29785239554076,163.1801476044592,163.89772490953624,163.17385691273864,591]
["2019-04-06T01:40:00.000000000","163.51000000",163.57,163.43,163.54,"78.26224000",163.70749999999998,163.86939999999998,164.32264999999998,41.71762538405943,47.12962962962944,45.387368044373176,28.10222051720681,0.17773564444024492,163.9002243968644,-0.11956362261830122,-0.11640859390226492,-0.003155028716036304,164.23581335398768,163.17918664601228,163.88769883548073,163.16383083868314,591]
["2019-04-06T01:41:00.000000000","163.53000000",163.54,163.46,163.49,"36.29672000",163.6705,163.86,164.3207,39.80867718809306,44.33551198257061,45.50716744024501,28.237196257893018,0.1707545264418202,163.89851955107954,-0.11841265932790179,-0.11680940698739231,-0.0016032523405094812,164.14851569012092,163.1924843098791,163.87955316299835,163.15568516620075,591]
["2019-04-06T01:42:00.000000000","163.48000000",163.57,163.43,163.54,"144.36943000",163.63600000000002,163.85139999999998,164.31875,42.635524016684265,48.32252138002743,46.59588766407584,28.36253087048656,0.16855777439579875,163.8968147052947,-0.11217287145845489,-0.11588209988160483,0.0037092284231499406,164.04163037361846,163.2303696263816,163.87326366192224,163.14939566512464,591]
["2019-04-06T01:43:00.000000000","163.52000000",163.78,163.48,163.54,"276.20698000",163.60750000000002,163.84220000000002,164.3168,42.63552401668426,51.892828975758555,48.183620779452205,26.551226254516322,0.17794650542044158,163.89510985950986,-0.10600582544725512,-0.1139068449947349,0.007901019547479779,163.95129499705766,163.26370500294237,163.86881414059087,163.14494614379328,591]
["2019-04-06T01:44:00.000000000","163.48000000",163.55,163.2,163.34,"123.89610000",163.5745,163.8284,164.31380000000001,35.00826730568301,45.661522894003674,48.625624416596565,26.46035817510581,0.19023604150642281,163.89340501372502,-0.11592046660152278,-0.11430956931609249,-0.0016108972854302905,163.88649198707964,163.26250801292036,163.86619526491694,163.14232726811935,591]
["2019-04-06T01:45:00.000000000","163.31000000",163.41,163.24,163.41,"62.75464000",163.5535,163.81719999999999,164.31044999999997,39.11378973821181,40.6779661016946,46.07743932381896,26.375980674821633,0.18879060988736998,163.89170016794017,-0.11678327130522348,-0.1148043097139187,-0.0019789615913047842,163.85003161720454,163.2569683827955,163.8653998755086,163.141531878711,591]
["2019-04-06T01:46:00.000000000","163.40000000",163.48,163.34,163.48,"37.17891000",163.535,163.80700000000002,164.3071,42.991995410979136,37.28813559321991,41.20920819630607,25.738997800212566,0.18530556613843166,163.88999532215533,-0.11054434882174746,-0.11395231753548445,0.0034079687137369835,163.79968849616472,163.27031150383527,163.86641560093494,163.14254760413735,591]
["2019-04-06T01:47:00.000000000","163.41000000",163.53,163.35,163.35,"51.41259000",163.51,163.795,164.3032,38.1340282593088,37.85310734463183,38.606403013182124,24.763083443986854,0.184926597109808,163.88829047637046,-0.11476690985239202,-0.11411523599886596,-0.0006516738535260608,163.74358082113474,163.27641917886524,163.86921583139656,163.14534783459897,591]
["2019-04-06T01:48:00.000000000","163.34000000",163.4,163.34,163.34,"57.26421000",163.48700000000002,163.7848,164.299,37.780377499670415,33.469705825053445,36.20364958763507,23.918252090604625,0.1760032683351661,163.8865856305856,-0.11756501994932478,-0.11480519278895773,-0.0027598271603670455,163.69047972872505,163.283520271275,163.873750253403,163.1498822566054,591]
["2019-04-06T01:49:00.000000000","163.34000000",163.5,163.3,163.37,"49.81802000",163.4715,163.772,164.2966,39.590358871039406,26.855639976622978,32.72615104876943,22.365625412718572,0.1777173206700079,163.88488078480077,-0.11602433674948998,-0.1150490215810642,-0.0009753151684257777,163.66052645318055,163.28247354681943,163.87993615029788,163.15606815350029,591]
["2019-04-06T01:50:00.000000000","163.43000000",163.57,163.38,163.52,"100.92871000",163.46949999999998,163.7646,164.2945,47.771420025081625,36.206896551726345,32.177414117800936,21.10109114889514,0.17930894068515252,163.88317593901593,-0.10152922214280125,-0.11234506169341162,0.01081583955061037,163.65556181768977,163.2834381823102,163.88765155697558,163.163783560178,591]
["2019-04-06T01:51:00.000000000","163.53000000",163.64,163.5,163.51,"94.96157000",163.47250000000003,163.75639999999999,164.29135,47.311414822818215,45.97701149425416,36.346516007534504,20.385012105063733,0.17650115910443548,163.88147109323108,-0.08981334349491021,-0.10783871805371134,0.018025374558801127,163.65914136733863,163.28585863266142,163.89673114166777,163.17286314487018,591]
["2019-04-06T01:52:00.000000000","163.56000000",163.64,163.53,163.53,"118.97648000",163.4815,163.7504,164.28815000000003,48.38197396252113,55.17241379310434,45.78544061302829,19.72008157386498,0.17317964762646496,163.87976624744624,-0.07801528081071751,-0.10187403060511258,0.023858749794395062,163.66086276091212,163.3021372390879,163.90696540167042,163.18309740487283,591]
["2019-04-06T01:53:00.000000000","163.54000000",163.55,163.42,163.46,"101.17678000",163.488,163.7414,164.28439999999998,44.94020360309052,51.72413793103531,50.957854406131275,18.3868869419076,0.17009538698396848,163.8780614016614,-0.07346676696059262,-0.0961925778762086,0.02272581091561597,163.65384329953906,163.32215670046094,163.91810343467816,163.19423543788056,591]
["2019-04-06T01:54:00.000000000","163.45000000",163.52,163.41,163.47,"54.33710000",163.48250000000002,163.733,164.28115000000003,45.53626686642376,49.42528735632317,52.10727969348761,17.223690267331957,0.1658028592159301,163.87635655587655,-0.06826816759695475,-0.09060769582035783,0.02233952822340307,163.6429836440327,163.32201635596732,163.92985921412628,163.2059912173287,591]
["2019-04-06T01:55:00.000000000","163.47000000",163.52,163.4,163.42,"43.85056000",163.4785,163.7234,164.27724999999998,43.02805532929036,43.10344827586275,48.084291187740426,16.222351021322872,0.1625312263253871,163.8746517100917,-0.06740581006025081,-0.08596731866833643,0.018561508608085614,163.64101461473362,163.31598538526637,163.94192098398435,163.21805298718675,591]
["2019-04-06T01:56:00.000000000","163.43000000",163.55,163.41,163.55,"55.51769000",163.4765,163.7138,164.27380000000002,50.640672692628996,48.27586206896629,46.93486590038409,15.093555989139281,0.16092185297559328,163.87294686430687,-0.055591646063561484,-0.07989218414738145,0.02430053808381996,163.63439553509207,163.3186044649079,163.9539631197872,163.2300951229896,591]
["2019-04-06T01:57:00.000000000","163.55000000",163.84,163.53,163.8,"100.58645000",163.4875,163.70600000000002,164.27175,61.3392218824367,64.00862068965615,51.795977011495076,15.94954613360483,0.17157029229967422,163.87124201852203,-0.025758991695056466,-0.06906554565691644,0.04330655396185998,163.69543027678048,163.27956972321954,163.96565959679967,163.24179160000207,591]
["2019-04-06T01:58:00.000000000","163.80000000",163.8,163.67,163.7,"69.19453000",163.49200000000002,163.6962,164.26919999999998,56.10114293944534,76.92049808429162,63.068326947638035,16.744394117612995,0.16860098564187392,163.86953717273715,-0.010069487654845943,-0.05726633405650235,0.0471968464016564,163.7137746604146,163.27022533958544,163.9766980756007,163.2528300788031,591]
["2019-04-06T01:59:00.000000000","163.71000000",163.8,163.71,163.8,"63.19551000",163.508,163.6924,164.26645,59.79826085051897,87.66975308641976,76.19962395345586,17.482467239342334,0.16370091513932958,163.8678323269523,0.01031481878871432,-0.043750103487459016,0.054064922276173336,163.7670443977429,163.24895560225713,163.98679356645437,163.26292556965677,591]
["2019-04-06T02:00:00.000000000","163.77000000",163.8,163.7,163.8,"118.17291000",163.521,163.6886,164.2638,59.79826085051897,87.28395061728395,83.95806726266512,18.064360700284134,0.15915084968639548,163.86612748116747,0.026167881457723752,-0.02976650649842246,0.05593438795614621,163.8095758132657,163.23242418673428,163.99570066712567,163.27183267032808,591]
["2019-04-06T02:01:00.000000000","163.80000000",163.9,163.72,163.78,"58.45534000",163.5355,163.6894,164.26045,58.652494824063425,88.39506172839565,87.7829218106998,19.18546885257237,0.16064007473488492,163.86442263538262,0.036694721082028536,-0.01647426098233226,0.0531689820643608,163.84478789178038,163.22621210821964,164.00322347943234,163.27935548263474,591]
["2019-04-06T02:02:00.000000000","163.78000000",163.84,163.73,163.81,"114.65100000",163.549,163.68880000000001,164.25715,59.893845131897955,85.86419753086409,87.18106995884791,20.226497844035713,0.15702292648069693,163.86271778959778,0.04691723393776215,-0.0037959619983133804,0.050713195936075525,163.88065644875675,163.21734355124326,164.0092224880995,163.28535449130192,591]
["2019-04-06T02:03:00.000000000","163.82000000",163.82,163.49,163.58,"375.22692000",163.551,163.68240000000003,164.25310000000002,47.99659177772287,67.82051282051309,80.69325735992429,18.964051964808725,0.16937843191870502,163.86101294381294,0.03604407752629868,0.004172045906609032,0.03187203161968965,163.8828975745647,163.21910242543527,164.01361791774536,163.28974992094777,591]
["2019-04-06T02:04:00.000000000","163.57000000",163.67,163.44,163.64,"134.43759000",163.56599999999997,163.67520000000002,164.24989999999997,50.74524994047386,57.15384615384545,70.27951883507421,17.79153814508935,0.17370854398524568,163.8593080980281,0.0319007888560634,0.009717794496499906,0.022182994359563495,163.8852741768479,163.24672582315205,164.01638935321142,163.29252135641383,591]
["2019-04-06T02:05:00.000000000","163.59000000",163.83,163.52,163.72,"44.31054000",163.5815,163.6704,164.24765,54.21973647437702,50.153846153845244,58.376068376067934,17.410531603358574,0.1834436481130921,163.85760325224325,0.03467284714739094,0.014708805026678113,0.019964042120712826,163.89907046462463,163.26392953537538,164.0175716957914,163.2937036989938,591]
["2019-04-06T02:06:00.000000000","163.72000000",163.93,163.68,163.83,"167.74494000",163.599,163.6668,164.2468,58.549459296817055,64.37735849056465,57.22835026608512,17.617402109056897,0.18819767330536616,163.8558984064584,0.045224484302707424,0.020811940881883977,0.024412543420823447,163.9305358200887,163.2674641799113,164.01724781258946,163.29337981579187,591]
["2019-04-06T02:07:00.000000000","163.83000000",163.86,163.79,163.82,"40.94469000",163.6225,163.6624,164.24585,58.01231128395629,74.79245283018774,63.10788582486589,17.809496149159305,0.17975498226017222,163.85419356067356,0.05217833695374452,0.027085220096256087,0.025093116857488433,163.94665274177748,163.29834725822252,164.01553849707844,163.29167050028084,591]
["2019-04-06T02:08:00.000000000","163.81000000",163.83,163.7,163.7,"111.98192000",163.6405,163.6552,164.24349999999998,51.8634028943366,72.32704402515563,70.49895178196935,17.252458393095118,0.17620105491881577,163.85248871488872,0.04745923761248605,0.031160023599502082,0.016299214012983967,163.93886052017962,163.3421394798204,164.01259057531962,163.28872257852203,591]
["2019-04-06T02:09:00.000000000","163.67000000",163.75,163.52,163.66,"82.06130000",163.655,163.6456,164.24094999999997,49.962392424013274,61.30865989356327,69.47605224963556,16.528052873791463,0.18004383674753818,163.85078386910385,0.0400302083552333,0.03293406055064833,0.007096147804584972,163.92633005731363,163.38366994268637,164.008564145461,163.28469614866341,591]
["2019-04-06T02:10:00.000000000","163.66000000",163.66,163.53,163.64,"38.98856000",163.661,163.635,164.2383,48.99537723898079,48.49900773081119,60.71157054984338,15.855390608398874,0.17646927694771614,163.849079023319,0.03215811753139519,0.032778871946797704,-0.0006207544154025121,163.92534068926636,163.39665931073364,164.0036200127524,163.2797520159548,591]
["2019-04-06T02:11:00.000000000","163.59000000",163.72,163.59,163.63,"44.92936000",163.66699999999997,163.623,164.23645,48.49002158059059,42.55625327053723,50.78797363163724,14.796574440503402,0.1731500428523089,163.84737417753416,0.024826329934001024,0.03118836354423837,-0.006362033610237346,163.9226638417958,163.41133615820414,163.99790836831224,163.27404037151464,591]
["2019-04-06T02:12:00.000000000","163.62000000",163.63,163.52,163.52,"47.16032000",163.66649999999998,163.6088,164.23355,43.21034706159469,31.972789115645572,41.009350038998015,14.283900655090745,0.16863932547074353,163.84566933174932,0.010024201988073855,0.02695553123300547,-0.016931329244931615,163.9232703253918,163.40972967460817,163.99155965421193,163.26769165741433,591]
["2019-04-06T02:13:00.000000000","163.53000000",163.57,163.46,163.46,"82.65949000",163.66649999999998,163.5958,164.2295,40.61281389128333,19.727891156463595,31.418977847548813,14.189791851170813,0.16445080219267885,163.84396448596448,-0.006473467507902342,0.02026973148482391,-0.02674319899272625,163.9232703253918,163.40972967460817,163.98467836542298,163.26081036862539,591]
["2019-04-06T02:14:00.000000000","163.46000000",163.57,163.45,163.49,"77.34701000",163.6675,163.5856,164.22584999999998,42.47484043359998,10.204081632655178,20.63492063492146,14.166327218842197,0.1612757448719774,163.84225964017963,-0.01693205793910124,0.01282937360003888,-0.02976143153914012,163.92134050110613,163.41365949889385,163.9773402750796,163.253472278282,591]
["2019-04-06T02:15:00.000000000","163.50000000",163.56,163.41,163.5,"100.38635000",163.6715,163.579,164.22209999999998,43.115096312868936,10.531135531137004,13.487702773418606,14.405505085035154,0.16047033451897996,163.8405547943948,-0.024135431548302222,0.00543641257037066,-0.029571844118672884,163.91177276167267,163.43122723832735,163.9695932560332,163.2457252592356,591]
["2019-04-06T02:16:00.000000000","163.51000000",163.8,163.51,163.67,"114.71759000",163.6775,163.5754,164.2164,52.74417429533293,25.837257980115012,15.524158381302414,13.931092201899517,0.17043673925364247,163.83884994860995,-0.015942799116203332,0.001160570233055862,-0.017103369349259195,163.91124131000277,163.44375868999725,163.96146153804875,163.23759354125116,591]
["2019-04-06T02:17:00.000000000","163.66000000",163.74,163.62,163.73,"83.02887000",163.674,163.57299999999998,164.21035,55.60077833501089,42.948717948716286,26.439037153322783,13.490565954260726,0.1668341150019576,163.8371451028251,-0.004556060896021563,1.7244007240377053e-05,-0.00457330490326194,163.90233309002815,163.44566690997186,163.95295291898105,163.22908492218346,591]
["2019-04-06T02:18:00.000000000","163.67000000",163.76,163.65,163.7,"39.95582000",163.674,163.571,164.20395,53.84803143068917,55.76923076922812,41.51840223268649,13.215684999290183,0.1627745353387837,163.83544025704026,0.0020239312810019783,0.0004185814619926973,0.001605349819009281,163.90233309002815,163.44566690997186,163.94406817231604,163.22020017551844,591]
["2019-04-06T02:19:00.000000000","163.71000000",163.81,163.61,163.67,"189.36560000",163.6675,163.5708,164.19665,52.0799841905004,55.76923076922813,51.49572649572419,13.295936456106606,0.1654334971125693,163.83373541125542,0.004762968670064538,0.0012874589036070655,0.0034755097664574725,163.88839590308967,163.4466040969103,163.93481169066214,163.21094369386455,591]
["2019-04-06T02:20:00.000000000","163.73000000",163.73,163.56,163.6,"33.46913000",163.6575,163.5716,164.18899999999996,48.110573489731685,49.33048433048183,53.62298195631271,12.93749499464271,0.1657596758916398,163.83203056547057,0.0012706137051452515,0.0012840898639147028,-1.3476158769451258e-05,163.8714976635429,163.4435023364571,163.9252022952885,163.2013342984909,591]
["2019-04-06T02:21:00.000000000","163.60000000",163.7,163.56,163.56,"36.45546000",163.6465,163.5738,164.17970000000003,45.95513386441181,42.64550264550102,49.24840591507034,12.604656495266461,0.16391969903491432,163.8303257196857,-0.004670924956315048,9.308689986875268e-05,-0.0047640118561838,163.85676411962538,163.43623588037462,163.91528313536193,163.19141513856434,591]
["2019-04-06T02:22:00.000000000","163.60000000",163.63,163.47,163.55,"63.23944000",163.6335,163.5778,164.1696,45.407428582235944,37.645502645502994,43.207163207161955,11.883692884478815,0.16363972053138567,163.82862087390086,-0.010070467497854452,-0.0019396239796758883,-0.008130843518178563,163.8336274593899,163.4333725406101,163.9051296954817,163.1812616986841,591]
["2019-04-06T02:23:00.000000000","163.52000000",163.68,163.52,163.54,"69.01008000",163.63150000000002,163.582,164.15814999999998,44.83200750786021,34.404761904762424,38.23192239858883,11.2674403565548,0.1633797404925373,163.82691602811602,-0.014983835956343228,-0.004548466375009356,-0.010435369581333872,163.8345049260532,163.42849507394683,163.89485511393892,163.17098711714132,591]
["2019-04-06T02:24:00.000000000","163.62000000",163.68,163.54,163.6,"60.22702000",163.62949999999998,163.5824,164.14765,49.00744122533507,38.333333333333435,36.794532627866296,10.695205867102946,0.16170975902346515,163.82521118233117,-0.01387626040724399,-0.006414025181456283,-0.007462235225787707,163.83291828826793,163.42608171173202,163.8846122655898,163.1607442687922,591]
["2019-04-06T02:25:00.000000000","163.56000000",163.66,163.53,163.58,"64.34684000",163.6225,163.584,164.13915,47.7111641072622,40.83333333333349,37.85714285714313,10.06883738337992,0.1594447762293737,163.82350633654633,-0.014445809359841633,-0.008020382017133353,-0.006425427342708279,163.82258748087241,163.4224125191276,163.87459235524443,163.15072435844684,591]
["2019-04-06T02:26:00.000000000","163.54000000",163.69,163.53,163.53,"101.20633000",163.60750000000002,163.5828,164.13015,44.539372720018115,40.00000000000093,39.72222222222263,9.767104404468956,0.15948443507024143,163.8218014907615,-0.01871601655221866,-0.010159508924150415,-0.008556507628068246,163.78704108165513,163.4279589183449,163.86502007062532,163.14115207382773,591]
["2019-04-06T02:27:00.000000000","163.56000000",163.68,163.46,163.55,"136.46175000",163.594,163.5822,164.1212,46.08338895908389,35.833333333335744,38.88888888889007,9.341781007455188,0.16380697543339323,163.82009664497664,-0.020252890944504998,-0.012178185328221333,-0.008074705616283664,163.74610522674092,163.44189477325907,163.8561456297982,163.1322776330006,591]
["2019-04-06T02:28:00.000000000","163.47000000",163.57,163.34,163.42,"352.44567000",163.57999999999998,163.5784,164.1099,38.56740934091276,27.34042553191507,34.39125295508393,9.937286048004033,0.16853504862792082,163.8183917991918,-0.0315965630074686,-0.016061860864070788,-0.015534702143397815,163.7417405329592,163.41825946704077,163.8482343018515,163.1243663050539,591]
["2019-04-06T02:29:00.000000000","163.43000000",163.44,163.3,163.3,"200.06290000",163.562,163.57479999999998,164.0968,33.18682475268277,17.34042553191483,26.838061465721893,10.77957342372115,0.16649683086429962,163.81668695340696,-0.04969663014503567,-0.022788814720263766,-0.026907815424771903,163.76015145722894,163.36384854277108,163.8415541626284,163.1176861658308,591]
["2019-04-06T02:30:00.000000000","163.30000000",163.48,163.24,163.32,"192.15663000",163.546,163.57039999999998,164.0839,34.81898775712479,10.352121438345637,18.34432416739186,11.97334385559734,0.1717470572418569,163.81498210762211,-0.0617158094676995,-0.030574213669750914,-0.031141595797948587,163.76676231562922,163.32523768437076,163.83636295759356,163.11249496079597,591]
["2019-04-06T02:31:00.000000000","163.30000000",163.46,163.28,163.38,"97.57324000",163.5335,163.5682,164.07209999999998,39.587004036115765,12.865497076021803,13.519348015427438,13.081844970030778,0.1723365531542713,163.81327726183727,-0.06564290654992533,-0.0375879522457858,-0.028054954304139526,163.76199726475824,163.30500273524177,163.8328949768812,163.1090269800836,591]
["2019-04-06T02:32:00.000000000","163.39000000",163.49,163.34,163.44,"42.63902000",163.52949999999998,163.5662,164.06189999999998,43.99864205086778,24.561403508769814,15.9263406743791,13.73826879388378,0.1707410850690141,163.8115724160524,-0.06318529991577293,-0.042707421779783226,-0.020477878135989704,163.76157541878018,163.2974245812198,163.83134880575514,163.10748080895755,591]
["2019-04-06T02:33:00.000000000","163.39000000",163.44,163.35,163.35,"87.08049000",163.524,163.5624,164.0509,39.35608423718274,27.36603413294948,21.597644905913715,14.347805201329972,0.1649738646975111,163.80986757026756,-0.06771925141416091,-0.04770978770665877,-0.02000946370750214,163.76734337879222,163.28065662120778,163.83187670596735,163.10800870916975,591]
["2019-04-06T02:34:00.000000000","163.36000000",163.36,163.22,163.33,"104.76724000",163.516,163.5622,164.03990000000002,38.386754333753416,26.8177885189162,26.24840872021184,15.86135918834145,0.16319001721640983,163.8081627244827,-0.07209520485122312,-0.05258687113557164,-0.01950833371565148,163.77340240869506,163.25859759130492,163.83457622385828,163.11070822706068,591]
["2019-04-06T02:35:00.000000000","163.33000000",163.42,163.18,163.29,"259.01624000",163.5055,163.5598,164.03080000000003,36.45297300656591,22.31142456982748,25.4984157405644,16.509765565935215,0.16867644456582917,163.80645787869787,-0.07789294381359468,-0.057648085671176255,-0.02024485814241843,163.78114288491096,163.22985711508906,163.83948442725338,163.1156164304558,591]
["2019-04-06T02:36:00.000000000","163.29000000",163.38,163.27,163.36,"96.63005000",163.48999999999998,163.5574,164.0237,41.96299918614468,26.593137254902874,25.240783447882198,17.111857201942243,0.1644852699484958,163.80475303291303,-0.07596361743009084,-0.06131119202295918,-0.014652425407131658,163.76173516519222,163.21826483480774,163.84657496501114,163.12270696821355,591]
["2019-04-06T02:37:00.000000000","163.36000000",163.36,163.28,163.35,"39.32267000",163.471,163.5574,164.01645,41.41059552959699,30.065359477123366,26.32330710061792,17.67094229223562,0.15845060780198184,163.80304818712818,-0.07438407547800807,-0.06392576871396896,-0.01045830676403911,163.725550584368,163.216449415632,163.85575794031823,163.13188994352063,591]
["2019-04-06T02:38:00.000000000","163.31000000",163.53,163.29,163.47,"204.41211000",163.4595,163.56,164.01045000000002,49.928731151141704,41.83006535947697,32.82952069716775,16.56161990861653,0.16427556439413105,163.80134334134334,-0.0627262112650726,-0.0636858572241897,0.0009596459591170864,163.69140299696662,163.22759700303337,163.86688240945995,163.14301441266235,591]
["2019-04-06T02:39:00.000000000","163.47000000",163.53,163.32,163.45,"224.51561000",163.4485,163.5616,164.00265,48.65897063860527,47.712418300651905,39.86928104575076,15.531534838565184,0.1675415955122602,163.7996384955585,-0.054473169944230904,-0.06184331976819794,0.007370149823967033,163.6593340579748,163.2376659420252,163.8797411760464,163.1558731792488,591]
["2019-04-06T02:40:00.000000000","163.48000000",163.59,163.45,163.52,"127.55147000",163.4445,163.5616,163.99594999999997,53.14988408709295,59.26797385620831,49.60348583877908,15.144631869421598,0.16557433868804203,163.79793364977365,-0.041802289479818455,-0.057835113710522044,0.01603282423070359,163.64653712530654,163.24246287469347,163.89407745557097,163.17020945877337,591]
["2019-04-06T02:41:00.000000000","163.51000000",163.57,163.5,163.5,"86.67368000",163.4415,163.56140000000002,163.98860000000002,51.75687234719848,66.32998565279671,57.77012593655232,14.785364826781366,0.1587476002041538,163.7962288039888,-0.03299402370879534,-0.052866895710176706,0.019872872001381367,163.63830193089024,163.24469806910975,163.90959293961035,163.18572494281275,591]
["2019-04-06T02:42:00.000000000","163.50000000",163.65,163.5,163.54,"112.56717000",163.44099999999997,163.5616,163.97979999999998,54.33469758875302,74.2148417228842,66.60426707729641,15.170254508802461,0.15812277161761878,163.79452395820397,-0.02252607732171441,-0.046798732032484254,0.024272654710769843,163.6367447317353,163.24525526826466,163.9259567896956,163.202088792898,591]
["2019-04-06T02:43:00.000000000","163.56000000",163.66,163.56,163.65,"43.70063000",163.4465,163.56539999999998,163.97215,60.57377766870916,84.1870639451068,74.91063044026258,15.612273865075242,0.15539971649995268,163.7928191124191,-0.005293058615905011,-0.038497597349168404,0.03320453873326339,163.65856366968936,163.23443633031061,163.94281512924766,163.21894713245007,591]
["2019-04-06T02:44:00.000000000","163.66000000",163.66,163.51,163.61,"82.47846000",163.447,163.5682,163.96490000000003,57.497435180111786,88.03191489361774,82.14460685386959,15.381255455375959,0.15501402246396306,163.79111426663425,0.005078030781703546,-0.029782471722994013,0.03486050250469756,163.66055093069835,163.23344906930166,163.95980066559844,163.23593266880084,591]
["2019-04-06T02:45:00.000000000","163.59000000",163.69,163.56,163.68,"41.22583000",163.452,163.5734,163.9593,61.21014426720879,95.1797385620938,89.1329058002728,15.452344103516818,0.15322730657247902,163.7894094208494,0.0187297044603838,-0.020080036486318453,0.038809740946702254,163.6818347232298,163.2221652767702,163.97654214906686,163.25267415226926,591]
["2019-04-06T02:46:00.000000000","163.65000000",163.69,163.6,163.63,"38.30222000",163.457,163.575,163.95329999999998,57.35613870873548,91.95261437908643,91.72142261159934,15.518354991058944,0.14871107038591266,163.78770457506457,0.02522341227745528,-0.011019346733563706,0.03624275901101899,163.69750779613582,163.21649220386416,163.99267344920835,163.26880545241076,591]
["2019-04-06T02:47:00.000000000","163.63000000",163.68,163.62,163.62,"39.71558000",163.4605,163.57139999999998,163.9468,56.58871808112265,90.84967320261508,92.66067538126511,15.579650815190332,0.14237456535467613,163.78599972927972,0.029225908005599877,-0.0029702957857309894,0.03219620379133087,163.70824785569627,163.21275214430372,164.00784208952138,163.28397409272378,591]
["2019-04-06T02:48:00.000000000","163.65000000",163.72,163.6,163.67,"92.29115000",163.473,163.5708,163.9409,59.50612862904343,88.41684822076917,90.40637860082357,16.05842557652481,0.14077638211419685,163.78429488349488,0.036017311689988674,0.0048272257094129425,0.03119008598057573,163.73606653151265,163.20993346848738,164.02171712535252,163.29784912855493,591]
["2019-04-06T02:49:00.000000000","163.71000000",163.84,163.67,163.8,"51.78106000",163.498,163.5708,163.9359,65.91915870250851,89.99923556167111,89.7552523283518,17.53434027330746,0.14286378339279826,163.78259003771004,0.051298128688415545,0.014121406305213465,0.03717672238320208,163.7845379556046,163.21146204439538,164.0339962747168,163.3101282779192,591]
["2019-04-06T02:50:00.000000000","163.77000000",163.86,163.74,163.75,"67.49645000",163.51950000000002,163.5698,163.9303,61.86123480859723,88.25255987990313,88.88954788744782,19.050689711234945,0.14123065600684107,163.7808851919252,0.058697080710715,0.023036541186313774,0.03566053952440122,163.81381105993842,163.22518894006163,164.04441222199438,163.32054422519678,591]
["2019-04-06T02:51:00.000000000","163.78000000",163.83,163.71,163.82,"116.77246000",163.54149999999998,163.57059999999998,163.9247,65.10034753800595,88.99979834643948,89.08386459600457,19.967649271213354,0.13971418057712803,163.77918034614035,0.06940911342664435,0.03231105563437989,0.037098057792264466,163.855905788754,163.22709421124597,164.05273801687343,163.32887002007584,591]
["2019-04-06T02:52:00.000000000","163.81000000",163.98,163.79,163.94,"97.68924000",163.5665,163.57319999999999,163.92010000000002,69.83069111548097,89.31877761278713,88.85704527970991,21.843706365147636,0.1433060248230555,163.7774755003555,0.08658339417641514,0.043165523342786935,0.043417870833628205,163.92153661783257,163.2114633821674,164.05879149356434,163.33492349676675,591]
["2019-04-06T02:53:00.000000000","163.94000000",163.94,163.79,163.83,"38.54803000",163.59050000000002,163.5782,163.9175,61.58976110559631,86.20665442909804,88.17507679610821,23.585759380672844,0.14378416590730095,163.77577065457066,0.09027739312077188,0.05258789729838392,0.03768949582238795,163.948632656989,163.23236734301105,164.06243864544604,163.33857064864844,591]
["2019-04-06T02:54:00.000000000","163.84000000",163.85,163.61,163.83,"155.88577000",163.61550000000003,163.582,163.91400000000002,61.58976110559631,78.12916904898354,84.55153369695624,22.835862045851712,0.1506567254877199,163.7740658087858,0.0921427496370768,0.060498867766122504,0.0316438818709543,163.96715181643492,163.26384818356513,164.06359591249785,163.33972791570025,591]
["2019-04-06T02:55:00.000000000","163.77000000",163.81,163.63,163.71,"35.16722000",163.6365,163.58180000000002,163.90900000000002,53.58848443642082,61.39937106918604,75.24506484908922,22.13952880646832,0.15418124509686995,163.77236096300095,0.0829815018975637,0.06499539459241074,0.01798610730515296,163.95664215592754,163.31635784407248,164.06223137393135,163.33836337713376,591]
["2019-04-06T02:56:00.000000000","163.68000000",163.8,163.63,163.79,"49.45965000",163.65800000000002,163.58100000000002,163.9048,57.548002449295275,57.35815602837113,65.62889871551359,21.492933655692823,0.15531115616171642,163.7706561172161,0.08123999438771534,0.06824431455147166,0.012995679836243682,163.95810664771363,163.3578933522864,164.05836488319008,163.3344968863925,591]
["2019-04-06T02:57:00.000000000","163.76000000",163.85,163.74,163.85,"104.88401000",163.68300000000002,163.5816,163.90165000000002,60.28466205395487,58.554964539008374,59.10416387885519,21.3451184754736,0.1520746450064133,163.76895127143126,0.08373607831146046,0.07134266730346941,0.012393411007991045,163.95861567444882,163.40738432555122,164.05206723034544,163.32819923354785,591]
["2019-04-06T02:58:00.000000000","163.81000000",163.84,163.67,163.72,"31.77024000",163.69549999999998,163.582,163.8969,52.40240402255543,56.67004390408698,57.52772149048884,20.363093333185827,0.15406931322075287,163.76724642564642,0.07436707194619885,0.07194754823201531,0.0024195237141835385,163.95345154584118,163.4375484541588,164.0434584592419,163.3195904624443,591]
["2019-04-06T02:59:00.000000000","163.71000000",163.82,163.69,163.71,"452.54049000",163.70850000000002,163.583,163.89235,51.840893849131604,46.46101068273691,53.89533970861077,19.451212844009515,0.15235007656171798,163.76554157986158,0.06538147354666535,0.07063433329494533,-0.005252859748279978,163.94055818236347,163.47644181763656,164.03270549453583,163.30883749773824,591]
["2019-04-06T03:00:00.000000000","163.70000000",163.85,163.69,163.76,"86.33035000",163.72050000000002,163.58540000000002,163.88879999999997,54.46800121032104,36.38262322472976,46.504559270517895,18.91410849996079,0.15289649966457297,163.76383673407673,0.06158499077156421,0.0688244647902691,-0.0072394740187048945,163.93659951411752,163.5044004858825,164.02001923956303,163.29615124276543,591]
["2019-04-06T03:01:00.000000000","163.78000000",163.79,163.73,163.75,"30.12492000",163.733,163.58780000000002,163.88524999999998,53.835469089767464,36.842105263159716,39.895246390208804,18.415368751958418,0.1462610354014556,163.7621318882919,0.05711099440054568,0.06648177071232442,-0.009370776311778739,163.92411253229918,163.54188746770083,164.00565128531917,163.28178328852158,591]
["2019-04-06T03:02:00.000000000","163.73000000",163.78,163.64,163.7,"63.09196000",163.741,163.5914,163.88075,50.66719534520242,35.30109056424724,36.17527301737891,17.36961177671744,0.14581381858698172,163.76042704250705,0.04896628505682088,0.06297867358122371,-0.014012388524402827,163.91139953052104,163.570600469479,163.98989032361374,163.26602232681614,591]
["2019-04-06T03:03:00.000000000","163.67000000",163.79,163.59,163.67,"66.80950000",163.74200000000002,163.5956,163.8768,48.81106523399455,28.103609682554843,33.41560183665394,16.93089183882851,0.14968426011716737,163.7587221967222,0.03963391978689401,0.05830972282235777,-0.018675803035463755,163.91047551751453,163.5735244824855,163.9730582882342,163.2491902914366,591]
["2019-04-06T03:04:00.000000000","163.62000000",163.66,163.53,163.55,"96.72250000",163.739,163.5968,163.87145,42.15820582463979,16.427196427194357,26.61063222466549,17.10042947305618,0.14899252725154072,163.75701735093736,0.022297919421163215,0.051107362142118855,-0.02880944272095564,163.9185438665112,163.55945613348882,163.95550616599454,163.23163816919694,591]
["2019-04-06T03:05:00.000000000","163.56000000",163.58,163.45,163.51,"65.83765000",163.7305,163.597,163.86540000000002,40.19172319051804,12.09267322474849,18.874493111499238,17.923873742529178,0.1476359181619396,163.7553125051525,0.005270592417559783,0.04194000819720704,-0.03666941577964726,163.93480124816506,163.52619875183495,163.93760933787755,163.21374134107995,591]
["2019-04-06T03:06:00.000000000","163.48000000",163.64,163.45,163.56,"71.39072000",163.727,163.5948,163.85925,43.72531029318815,12.738059584422475,13.75264307878845,17.904225090752526,0.1506619240079441,163.75360765936765,-0.004141365689719123,0.03272373341982181,-0.03686509910954093,163.9402697822051,163.51373021779492,163.91976224453933,163.19589424774173,591]
["2019-04-06T03:07:00.000000000","163.59000000",163.59,163.48,163.52,"46.01770000",163.722,163.59060000000002,163.85299999999998,41.60743620114722,17.089911436275248,13.973548081815414,17.885979914103782,0.14775750086413825,163.7519028135828,-0.014659095082151907,0.023247167719427066,-0.03790626280157897,163.94929716232681,163.4947028376732,163.90237213600471,163.17850413920712,591]
["2019-04-06T03:08:00.000000000","163.55000000",163.56,163.46,163.56,"57.11825000",163.7165,163.5878,163.84645,44.50229221135424,22.48299319728241,17.436988072660053,18.056947537197107,0.14434625080199678,163.75019796779796,-0.01954154295279409,0.014689425584982834,-0.03423096853777692,163.9536729326922,163.4793270673078,163.8858516762063,163.1619836794087,591]
["2019-04-06T03:09:00.000000000","163.57000000",163.62,163.52,163.53,"58.91040000",163.703,163.585,163.83984999999998,42.78893905850384,21.666666666670324,20.413190433409337,17.41195645038409,0.14117866145863714,163.74849312201312,-0.025537289370504368,0.006644082593885393,-0.03218137196438976,163.95015177523504,163.45584822476496,163.87061023833223,163.14674224153464,591]
["2019-04-06T03:10:00.000000000","163.55000000",163.6,163.37,163.37,"124.00751000",163.684,163.5804,163.83275,35.04044168542368,15.833333333335274,19.99433106576268,18.12042380997931,0.14752304278368802,163.74678827622827,-0.042707321015456046,-0.0032261981279828947,-0.03948112288747315,163.96926478927807,163.39873521072192,163.85704384905898,163.1331758522614,591]
["2019-04-06T03:11:00.000000000","163.41000000",163.44,163.33,163.33,"69.18681000",163.6595,163.5758,163.8255,33.411496065426896,6.6666666666675996,14.722222222224408,19.061818735664364,0.14484282544173271,163.74508343044343,-0.05886381508469185,-0.014353721519324687,-0.04451009356536716,163.97626331858646,163.34273668141356,163.8455239123462,163.12165591554862,591]
["2019-04-06T03:12:00.000000000","163.34000000",163.5,163.34,163.42,"80.32624000",163.6335,163.5732,163.8182,40.15285781832088,5.769230769229353,9.423076923077419,19.175527220901408,0.14663976648177132,163.7433785846586,-0.0636717370468034,-0.02421732462482043,-0.03945441242198297,163.9390666866691,163.3279333133309,163.83638505089436,163.11251705409677,591]
["2019-04-06T03:13:00.000000000","163.41000000",163.48,163.4,163.4,"59.14840000",163.61200000000002,163.5704,163.81025,39.20304004719592,10.25641025640856,7.564102564101847,19.28111367147493,0.14187978316124206,163.74167373887374,-0.06830846522743172,-0.03303555274534269,-0.03527291248208903,163.9197401501299,163.30425984987014,163.82991262131242,163.10604462451482,591]
["2019-04-06T03:14:00.000000000","163.40000000",163.41,163.25,163.37,"150.60230000",163.589,163.5658,163.8025,37.76014921419286,17.663817663816356,11.229819563151432,20.457952822595193,0.14317408436411164,163.7399688930889,-0.07355594781648733,-0.041139631759571624,-0.03241631605691571,163.89688959060354,163.28111040939646,163.82633065687438,163.10246266007678,591]
["2019-04-06T03:15:00.000000000","163.36000000",163.41,163.22,163.25,"93.89162000",163.56599999999997,163.5592,163.7945,32.592674069159834,13.648972859499358,13.856400259908101,21.731451160885506,0.14651879262406112,163.73826404730406,-0.08640162850230126,-0.050192031108117555,-0.03620959739418371,163.90176182034594,163.230238179654,163.82579113637615,163.10192313957856,591]
["2019-04-06T03:16:00.000000000","163.27000000",163.3,163.2,163.27,"53.58247000",163.54,163.554,163.78594999999999,34.20869371796285,13.116595632208353,14.8097953851747,23.035195423075237,0.14319602172211962,163.73655920151919,-0.09388583270344952,-0.05893079142718395,-0.03495504127626557,163.8828119017801,163.1971880982199,163.8283655384337,163.1044975416361,591]
["2019-04-06T03:17:00.000000000","163.27000000",163.3,163.19,163.22,"91.25830000",163.5085,163.5474,163.7779,32.134560734694816,7.836847799268728,11.534138763658824,24.308361329621004,0.14082487731324903,163.73485435573434,-0.10266820542281607,-0.06767827422631037,-0.0349899311965057,163.847337719273,163.16966228072698,163.83403959490454,163.11017159810694,591]
["2019-04-06T03:18:00.000000000","163.25000000",163.37,163.25,163.3,"107.18576000",163.4875,163.545,163.77005,38.55401733564419,14.230609982505726,11.728017804660945,24.493612521220125,0.1414802432194841,163.7331495099495,-0.10199720734911466,-0.07454206085087123,-0.027455146498243432,163.82334966875402,163.151650331246,163.84271199499562,163.11884399819803,591]
["2019-04-06T03:19:00.000000000","163.29000000",163.43,163.28,163.34,"88.19786000",163.469,163.54579999999999,163.7629,41.53200237112559,21.386918833729336,14.48479220516794,23.90601713984304,0.14208879727526855,163.73144466416466,-0.09711825207944003,-0.07905729909658499,-0.01806095298285504,163.79438592471436,163.14361407528563,163.85419751908594,163.13032952228835,591]
["2019-04-06T03:20:00.000000000","163.30000000",163.36,163.25,163.27,"59.02070000",163.4445,163.5448,163.75594999999998,38.0560379637114,25.460809646858934,20.359446154364676,23.61862314453799,0.13979674032692094,163.7297398183798,-0.09777299365356384,-0.08280043800798077,-0.014972555645583072,163.75184182924272,163.1371581707573,163.86823472130567,163.14436672450807,591]
["2019-04-06T03:21:00.000000000","163.29000000",163.35,163.25,163.26,"52.68675000",163.42000000000002,163.5424,163.75115000000002,37.57225963617311,22.73901808785624,23.195582189481513,23.35175729175994,0.13695411601772217,163.72803497259497,-0.09796946646915217,-0.08583424370021506,-0.01213522276893711,163.70319604517422,163.1368039548258,163.88449787041333,163.16062987361573,591]
["2019-04-06T03:22:00.000000000","163.25000000",163.83,163.25,163.37,"976.55079000",163.4035,163.541,163.74605,45.74291124725247,21.002906976744566,23.067578237153256,24.072502603106397,0.16860025058925618,163.72633012681013,-0.08823200823098887,-0.08631379660636981,-0.001918211624619054,163.65634580281733,163.1506541971827,163.90261244770284,163.17874445090524,591]
["2019-04-06T03:23:00.000000000","163.37000000",163.8,163.36,163.77,"432.14138000",163.4085,163.5494,163.74295,64.1285857273316,45.009689922480085,29.58387166236031,24.74176610648827,0.18798594697651724,163.72462528102528,-0.047688620628690614,-0.07858876141083398,0.03090014078214337,163.68507006346013,163.13192993653988,163.92217314020215,163.19830514340455,591]
["2019-04-06T03:24:00.000000000","163.76000000",163.8,163.6,163.72,"370.46913000",163.41699999999997,163.55720000000002,163.73964999999998,61.33091117443024,67.1874999999995,44.400032299741405,25.36322507390458,0.188844093621085,163.72292043524044,-0.019369002186664375,-0.06674480956600007,0.047375807379335694,163.7196615271261,163.11433847287384,163.94276300451986,163.21889500772227,591]
["2019-04-06T03:25:00.000000000","163.73000000",163.91,163.69,163.78,"80.86169000",163.4305,163.567,163.73765,63.394655797330294,85.12731481481437,65.77483491243133,26.477207124470638,0.19106951550537032,163.7212155894556,0.00782578721592131,-0.051830690209615796,0.059656477425537105,163.7703514381348,163.09064856186518,163.9639723468041,163.2401043500065,591]
["2019-04-06T03:26:00.000000000","163.76000000",163.83,163.57,163.72,"376.08597000",163.4385,163.5742,163.7358,59.949099402788,79.4560185185182,77.25694444444404,26.332212384603896,0.1959931215408609,163.71951074367075,0.02425673860295774,-0.03661320444710109,0.06086994305005883,163.7971795226972,163.0798204773028,163.9854158853517,163.2615478885541,591]
["2019-04-06T03:27:00.000000000","163.73000000",163.82,163.65,163.79,"240.83420000",163.452,163.583,163.7352,62.509232359106285,79.62962962962969,81.4043209876541,26.197574411872175,0.1941364700021716,163.71780589788588,0.0424376066286527,-0.02080304223195033,0.06324064886060303,163.84097814848943,163.06302185151057,164.0067469322973,163.2828789354997,591]
["2019-04-06T03:28:00.000000000","163.77000000",163.84,163.76,163.8,"24.18549000",163.464,163.58960000000002,163.73455,62.87433179043213,80.55555555555608,79.880401234568,26.192038985990706,0.18598386500179107,163.71610105210104,0.05699597779832288,-0.005243238225895687,0.06223921602421857,163.8794708172691,163.0485291827309,164.0276676278036,163.303799631006,591]
["2019-04-06T03:29:00.000000000","163.83000000",163.84,163.6,163.68,"225.53952000",163.4715,163.5942,163.73375,55.846106804364595,78.7037037037046,79.62962962963013,24.743776959589205,0.18984216035890608,163.7143962063162,0.05817993267143606,0.007441395953570663,0.0507385367178654,163.8967657992388,163.04623420076118,164.04793464696397,163.32406665016637,591]
["2019-04-06T03:30:00.000000000","163.64000000",163.72,163.59,163.69,"149.34098000",163.4875,163.5976,163.73239999999998,56.284647293944914,74.07407407407523,77.77777777777865,23.3182593519953,0.18556772033316732,163.71269136053135,0.05924223426524122,0.017801563615904778,0.041440670649336445,163.92029902957634,163.05470097042368,164.067360229519,163.34349223272142,591]
["2019-04-06T03:31:00.000000000","163.71000000",163.83,163.68,163.73,"78.80430000",163.5075,163.60219999999998,163.73015,58.078244147488114,70.07575757575766,74.28451178451252,22.757559957639327,0.18302716888074216,163.7109865147465,0.06259027985279886,0.026759306863283594,0.035830972989515264,163.94626531312556,163.06873468687442,164.08580880680847,163.36194081001088,591]
["2019-04-06T03:32:00.000000000","163.78000000",163.84,163.74,163.81,"192.02535000",163.527,163.6076,163.7285,61.48207815734187,75.67340067340056,73.27441077441117,22.302508466035587,0.17781094253201105,163.70928166896167,0.0708818793318926,0.0355838213570054,0.035298057974887206,163.9828113644943,163.07118863550568,164.10318987545136,163.37932187865377,591]
["2019-04-06T03:33:00.000000000","163.83000000",163.91,163.73,163.75,"114.01596000",163.5445,163.6096,163.72594999999998,57.698200188271706,77.77777777777776,74.50897867564534,22.33206831629514,0.17796730377972803,163.70757682317682,0.07178405123912057,0.04282386733342843,0.02896018390569214,164.00629974014947,163.08270025985053,164.11944805979914,163.39558006300155,591]
["2019-04-06T03:34:00.000000000","163.65000000",163.86,163.65,163.76,"209.68022000",163.56400000000002,163.61260000000001,163.7246,58.16037871198286,79.29292929292934,77.5813692480359,21.612450824524046,0.18025535350978875,163.70587197739198,0.07247055001269587,0.04875320386928192,0.023717346143413948,164.0276119066656,163.10038809333443,164.13455149522918,163.41068349843158,591]
["2019-04-06T03:35:00.000000000","163.79000000",163.87,163.7,163.86,"119.53900000",163.5945,163.61620000000002,163.72400000000002,62.565044126308926,81.81818181818245,79.62962962962986,21.01532437862683,0.1795228282590786,163.70416713160714,0.08015973794053366,0.05503451068353227,0.025125227257001392,164.05168595779188,163.13731404220815,164.14847974531042,163.42461174851283,591]
["2019-04-06T03:36:00.000000000","163.87000000",163.93,163.71,163.85,"440.00657000",163.6235,163.6206,163.72475,61.86367670268526,85.2206273258902,82.11057947900066,20.883976783790633,0.1824140548120458,163.7024622858223,0.08447280839180848,0.06092217022518752,0.023550638166620966,164.06807957668119,163.17892042331883,164.16121244263218,163.43734444583458,591]
["2019-04-06T03:37:00.000000000","163.76000000",163.9,163.73,163.86,"114.25341000",163.65550000000002,163.6254,163.72355,62.318586928368184,86.31490342016748,84.45123752141339,20.76201116001489,0.1815273366111739,163.70075744003745,0.0876870623534387,0.06627514865083775,0.021411913702600954,164.07044457461447,163.24055542538557,164.1727197283359,163.4488517315383,591]
["2019-04-06T03:38:00.000000000","163.87000000",163.87,163.74,163.77,"65.93388000",163.67900000000003,163.6274,163.72165,55.86030001007759,74.02534113060524,81.85362395888764,20.64875736650947,0.17784681256746962,163.69905259425258,0.08202658255297024,0.06942543543126425,0.012601147121705986,164.0628176650468,163.29518233495327,164.18295537587483,163.45908737907723,591]
["2019-04-06T03:39:00.000000000","163.80000000",163.91,163.76,163.86,"121.38186000",163.70499999999998,163.6286,163.72060000000002,60.29192731560158,72.22222222222483,77.52082225766587,20.85419060409266,0.17585775452691205,163.69734774846773,0.0838364450164022,0.07230763734829185,0.011528807668110347,164.06302234567397,163.346977654326,164.1918532378792,163.4679852410816,591]
["2019-04-06T03:40:00.000000000","163.89000000",163.93,163.77,163.85,"62.79864000",163.734,163.6306,163.72025,59.57619799206549,70.86056644880233,72.36937660054414,21.19874165837275,0.17472505777497657,163.6956429026829,0.08350130654739019,0.07454637118811151,0.008954935359278673,164.03595363882866,163.43204636117136,164.1993273680224,163.47545937122482,591]
["2019-04-06T03:41:00.000000000","163.84000000",163.91,163.8,163.81,"63.34098000",163.7615,163.6304,163.72015000000002,56.67786804484646,73.910675381263,72.33115468409672,21.518681923059983,0.17010183936242823,163.69393805689805,0.07909626864091024,0.07545635067867126,0.0036399179622389755,163.97214424986652,163.5508557501335,164.20527585827847,163.48140786148087,591]
["2019-04-06T03:42:00.000000000","163.84000000",163.93,163.81,163.87,"94.35682000",163.7865,163.629,163.72015,59.83436665182487,74.50980392156697,73.09368191721079,21.983628647827775,0.16652313655079135,163.6922332111132,0.07952997092343139,0.07627107472762329,0.003258896195808103,163.90299463507725,163.67000536492273,164.2095881118221,163.4857201150245,591]
["2019-04-06T03:43:00.000000000","163.88000000",163.93,163.84,163.93,"59.84892000",163.7945,163.631,163.72035,62.75669292356519,82.35294117647008,76.92447349310002,22.415364892253358,0.16105719822568515,163.69052836532836,0.08374976649034238,0.07776681308016711,0.005982953410175268,163.92632943526306,163.66267056473694,164.21215496068893,163.48828696389134,591]
["2019-04-06T03:44:00.000000000","163.90000000",164.03,163.87,163.91,"194.79553000",163.80400000000003,163.6326,163.71945,61.15934207652287,83.59133126934914,80.15135878912874,23.612817334259145,0.16098168406670677,163.68882351954352,0.08450601923945555,0.0791146543120248,0.005391364927430753,163.94029380030568,163.66770619969438,164.21288075582476,163.48901275902716,591]
["2019-04-06T03:45:00.000000000","163.92000000",163.92,163.91,163.92,"32.40350000",163.81099999999998,163.6368,163.71884999999997,61.68447558172769,79.8245614035069,81.92294461644205,24.72473745897513,0.1501972780618564,163.68711867375868,0.08493321419402378,0.08027836628842461,0.004654847905599169,163.9557618734396,163.66623812656036,164.21169632908217,163.48782833228458,591]
["2019-04-06T03:46:00.000000000","163.91000000",163.97,163.91,163.95,"66.62105000",163.82250000000002,163.64,163.71914999999998,63.28807626032501,72.80701754385662,78.74097007223757,26.11539108347555,0.14375461534310544,163.68541382797383,0.08669317361204776,0.08156132775314924,0.005131845858898518,163.9729493270232,163.67205067297684,164.20857157744868,163.4847035806511,591]
["2019-04-06T03:47:00.000000000","163.95000000",164.05,163.93,163.98,"116.62648000",163.83200000000002,163.64260000000002,163.71914999999998,64.87139043871215,77.49999999999578,76.71052631578644,27.902531672205555,0.142057857104301,163.683708982189,0.08947726519468802,0.08314451524145701,0.006332749953231007,163.9963897807095,163.66761021929054,164.20352637312857,163.47965837633097,591]
["2019-04-06T03:48:00.000000000","163.99000000",164.09,163.98,164.01,"159.95222000",163.8425,163.6484,163.7199,66.43054418563854,80.31151596940698,76.8728445044198,29.781116214229804,0.13976801016826604,163.68200413640415,0.09303201198801503,0.08512201459076862,0.007909997397246404,164.02337288354448,163.66162711645552,164.1966385768949,163.47277058009732,591]
["2019-04-06T03:49:00.000000000","164.06000000",164.1,163.98,164.02,"163.70899000",163.8595,163.65460000000002,163.72005000000001,66.9570106852728,80.49145299145158,79.43432298695147,31.579882158518515,0.1383560094419534,163.68029929061927,0.09555459694587398,0.08720853106178969,0.008346065884084292,164.03999653736753,163.67900346263247,164.1880481337061,163.4641801369085,591]
["2019-04-06T03:50:00.000000000","164.06000000",164.09,164.0,164.02,"145.16787000",163.876,163.6598,163.71995,66.9570106852728,79.11757911758093,79.97351602614651,33.250164821068516,0.13490200876750963,163.67859444483443,0.0964420398963739,0.08905523282870653,0.007386807067667367,164.05177258034644,163.70022741965357,164.17795655182798,163.45408855503038,591]
["2019-04-06T03:51:00.000000000","164.03000000",164.05,163.98,163.98,"120.13955000",163.8885,163.6644,163.7192,62.41600772627473,74.84407484407659,78.15103565103638,34.39028484176076,0.13026615099837993,163.6768895990496,0.09284739218071536,0.08981366469910831,0.003033727481607046,164.05634218778846,163.72065781221153,164.1666214862186,163.442753489421,591]
["2019-04-06T03:52:00.000000000","163.98000000",164.0,163.8,163.82,"206.78983000",163.889,163.6668,163.71745,48.30413344395165,54.23070128952562,69.39745175039438,32.629107098501095,0.1352471402128039,163.67518475326474,0.0762094500424837,0.0870928217677834,-0.010883371725299698,164.0559610733124,163.72203892668762,164.15434662465233,163.43047862785474,591]
["2019-04-06T03:53:00.000000000","163.81000000",163.89,163.73,163.8,"187.73138000",163.8915,163.6694,163.71555,46.87738698307739,34.41088146970614,54.4952192011028,30.385059496928463,0.1370152016261825,163.6734799074799,0.06071009993365806,0.08181627740095833,-0.02110617746730027,164.05140934932524,163.73159065067478,164.14146755988085,163.41759956308326,591]
["2019-04-06T03:54:00.000000000","163.79000000",163.79,163.63,163.74,"112.06417000",163.8905,163.6732,163.71300000000002,42.7937357210681,19.990077687202092,36.210553482144626,29.240117386306476,0.1393712586528944,163.67177506169506,0.0430885566867687,0.07407073325812041,-0.030982176571351716,164.0538982864097,163.72710171359032,164.1283347660384,163.4044667692408,591]
["2019-04-06T03:55:00.000000000","163.78000000",163.8,163.6,163.63,"118.68480000",163.879,163.6756,163.7096,36.51363709228532,16.107724746025536,23.502894634311264,28.42907497885688,0.143701883034848,163.67007021591021,0.020016537827387992,0.06325989417197393,-0.04324335634458594,164.07788690253918,163.6801130974608,164.11529512743755,163.39142713063995,591]
["2019-04-06T03:56:00.000000000","163.60000000",163.67,163.5,163.55,"141.13461000",163.86399999999998,163.6754,163.7063,32.74944176814371,12.579196217495797,16.22566621690782,28.431872002618796,0.14558031996093593,163.66836537012537,-0.004669705299789939,0.04967397427762116,-0.0543436795774111,164.10922642598553,163.61877357401443,164.10267364806265,163.37880565126505,591]
["2019-04-06T03:57:00.000000000","163.54000000",163.63,163.52,163.53,"73.51448000",163.8475,163.6756,163.7032,31.8650268949472,6.444444444445243,11.710455135988868,28.434469238969143,0.1430388685351455,163.66666052434053,-0.02555300455554743,0.03462857851098744,-0.06018158306653487,164.13272797899518,163.56227202100482,164.09075697310186,163.36688897630427,591]
["2019-04-06T03:58:00.000000000","163.58000000",163.58,163.48,163.56,"97.73654000",163.837,163.6756,163.70085,34.713118808962484,8.745519713263013,9.256386791734693,28.725124013737876,0.13996466363977036,163.66495567855569,-0.03923019907725234,0.019856822993339483,-0.05908702207059182,164.1472321711262,163.52676782887377,164.07978017484388,163.35591217804628,591]
["2019-04-06T03:59:00.000000000","163.54000000",163.66,163.54,163.59,"91.15075000",163.82350000000002,163.67680000000001,163.69795,37.52548264679387,11.881720430108922,9.023894862605735,27.969601366501273,0.13853861623692598,163.66325083277084,-0.04710571958196397,0.006464314478278794,-0.05357003406024276,164.15154115595718,163.49545884404287,164.06991791324498,163.34604991644738,591]
["2019-04-06T04:00:00.000000000","163.59000000",163.63,163.43,163.62,"110.83161000",163.81199999999998,163.6818,163.6963,40.295224755564085,19.6677900818502,13.431676741740722,28.076341473547807,0.14292871507715613,163.66154598698597,-0.05034601946934458,-0.0048977523112458815,-0.0454482671580987,164.15144660846988,163.47255339153008,164.06128061735276,163.33741262055517,591]
["2019-04-06T04:01:00.000000000","163.57000000",163.64,163.44,163.57,"165.17216000",163.8,163.6866,163.6944,37.32512441838839,22.33188894238504,17.960466484781396,28.051964190886256,0.14700523542879684,163.65984114120113,-0.05629957613930969,-0.015178117076858646,-0.04112145906245104,164.1554715178488,163.4445284821512,164.0539158047871,163.3300478079895,591]
["2019-04-06T04:02:00.000000000","163.58000000",163.63,163.49,163.52,"96.48708000",163.7825,163.68859999999998,163.69240000000002,34.5802039110342,20.895522388059458,20.965067137431575,28.029328142700553,0.146504861469595,163.65813629541628,-0.06431105699309114,-0.025004705060105145,-0.039306351932986,164.1564451831509,163.4085548168491,164.04781412797206,163.32394613117447,591]
["2019-04-06T04:03:00.000000000","163.57000000",163.67,163.52,163.66,"78.54194000",163.769,163.6938,163.6912,46.45419401305324,23.058947685812594,22.095453005419042,27.47604309486378,0.14675451422176566,163.65643144963144,-0.058686877525360615,-0.031741139553156245,-0.02694573797220437,164.14015495416575,163.39784504583426,164.04291927196294,163.31905127516535,591]
["2019-04-06T04:04:00.000000000","163.67000000",163.78,163.64,163.73,"86.14921000",163.76,163.701,163.6902,51.22147597522337,32.22280581452339,25.392425296131822,25.696583166105146,0.1462720489202111,163.6547266038466,-0.048027627201321366,-0.03499843708278927,-0.013029190118532097,164.12573214242363,163.39426785757635,164.03914048335196,163.31527248655436,591]
["2019-04-06T04:05:00.000000000","163.73000000",163.92,163.69,163.84,"135.00216000",163.75600000000003,163.71280000000002,163.6901,57.6085631631484,51.72180206135922,35.66785185389841,24.908728110322127,0.1522526168544917,163.65302175806175,-0.0303541105406282,-0.03406957177435706,0.003715461233728859,164.1163553801483,163.39564461985177,164.03636631916322,163.31249832236563,591]
["2019-04-06T04:06:00.000000000","163.83000000",163.91,163.75,163.8,"158.36682000",163.74849999999998,163.7234,163.6902,54.79863067569592,65.27570847241024,49.740105449430956,24.17714841566697,0.15280600136488584,163.6513169122769,-0.019352305629354305,-0.031126118545356508,0.011773812916002203,164.09848714262355,163.3985128573764,164.03447818319657,163.31061018639897,591]
["2019-04-06T04:07:00.000000000","163.78000000",163.83,163.71,163.72,"65.81789000",163.7355,163.7334,163.68990000000002,49.58897899020811,68.87456737080959,61.95735930152636,23.06592687132554,0.150462715553105,163.64961206649207,-0.01689388519312729,-0.028279671874910664,0.011385786681783375,164.06905509290345,163.40194490709655,164.03336235653896,163.30949435974136,591]
["2019-04-06T04:08:00.000000000","163.74000000",163.77,163.64,163.7,"78.43557000",163.72,163.7414,163.68824999999998,48.35140055903945,63.26530612244999,65.80519398855661,21.503983734660427,0.1490010930135971,163.64790722070722,-0.016370691002975946,-0.025897875700523723,0.009527184697547778,164.0289983818758,163.4110016181242,164.03291950040864,163.30905150361104,591]
["2019-04-06T04:09:00.000000000","163.74000000",163.79,163.54,163.62,"54.82272000",163.7,163.747,163.6862,43.65791748851688,51.020408163265365,61.053427218841655,20.915232006193605,0.1562153006554926,163.64620237492238,-0.022155986825481477,-0.025149497925515275,0.002993511100033798,163.97906988372426,163.4209301162757,164.033070969996,163.3092029731984,591]
["2019-04-06T04:10:00.000000000","163.61000000",163.67,163.53,163.57,"108.13857000",163.6775,163.753,163.6844,40.98043023803202,40.81632653061152,51.70068027210897,20.448938229949462,0.1550570648943836,163.64449752913754,-0.030424740112891868,-0.026204546362990595,-0.004220193749901274,163.9198943068678,163.43510569313221,164.0337616770456,163.309893680248,591]
["2019-04-06T04:11:00.000000000","163.58000000",163.67,163.56,163.62,"68.49155000",163.6595,163.7602,163.6827,44.636959177114505,35.37414965986408,42.40362811791366,20.01595115200868,0.1518387031162086,163.64279268335267,-0.03256778339945754,-0.027477193770283986,-0.005090589629173553,163.85904698695282,163.4599530130472,164.03495962641267,163.31109162961508,591]
["2019-04-06T04:12:00.000000000","163.59000000",163.73,163.58,163.69,"64.61148000",163.653,163.7666,163.6813,49.36654646261336,40.13605442176857,38.7755102040814,18.93716027795083,0.1517073671793348,163.64108783756782,-0.028291617502617328,-0.027640078516750658,-0.0006515389858666697,163.83923640890532,163.46676359109466,164.0366525847059,163.3127845879083,591]
["2019-04-06T04:13:00.000000000","163.69000000",163.72,163.62,163.69,"46.50282000",163.64749999999998,163.765,163.67975,49.36654646261336,48.29931972789166,41.26984126984144,17.93542589489753,0.14801398380937827,163.63938299178298,-0.02461893348086619,-0.027035849509573766,0.002416916028707576,163.8221854315676,163.47281456843237,164.03884258640835,163.31497458961076,591]
["2019-04-06T04:14:00.000000000","163.70000000",163.8,163.61,163.64,"28.54267000",163.64249999999998,163.7634,163.67780000000002,46.10381378511152,49.26303854875248,45.89947089947091,17.154222609422114,0.15101298496585383,163.63767814599814,-0.025449520831557493,-0.026718583773970513,0.0012690629424130205,163.81195500878394,163.47304499121603,164.0415391280958,163.3176711312982,591]
["2019-04-06T04:15:00.000000000","163.63000000",163.71,163.53,163.65,"102.37699000",163.6435,163.7608,163.6762,46.86026823705207,43.97906449401458,47.18047425688625,16.26169327067098,0.15308348603972366,163.6359733002133,-0.025012522079748578,-0.02637737143512613,0.0013648493553775516,163.8128841787239,163.4741158212761,164.0447519425714,163.3208839457738,591]
["2019-04-06T04:16:00.000000000","163.66000000",163.68,163.6,163.6,"52.72470000",163.64600000000002,163.7584,163.67425,43.56763455032558,32.958656330748255,42.066919791171784,15.432916027545197,0.14786323703688303,163.63426845442845,-0.028373705142229255,-0.026776638176546755,-0.0015970669656825004,163.81121501143048,163.48078498856955,164.0484841922242,163.32461619542661,591]
["2019-04-06T04:17:00.000000000","163.61000000",163.73,163.6,163.66,"75.82808000",163.6525,163.7558,163.6728,48.26534389603094,30.180878552970967,35.70619979257794,14.544947615675648,0.14658729153424727,163.6325636086436,-0.025897438822028107,-0.026600798305643027,0.0007033594836149196,163.8089448784779,163.49605512152212,164.0527267937288,163.3288587969312,591]
["2019-04-06T04:18:00.000000000","163.64000000",163.78,163.63,163.73,"94.59183000",163.661,163.75439999999998,163.6722,53.163920414417575,34.87179487179353,32.67044325183759,14.226620661870994,0.14683105642465874,163.63085876285876,-0.018078171034744628,-0.02489627285146335,0.0068181018167187205,163.81487007506968,163.50712992493033,164.05745440796147,163.33358641116388,591]
["2019-04-06T04:19:00.000000000","163.74000000",163.76,163.59,163.64,"93.30428000",163.6635,163.7536,163.67034999999998,47.00177751908757,37.854251012144175,34.30230814563623,13.465365753868117,0.1484859809657547,163.62915391707392,-0.01892543221526921,-0.023702104724224522,0.004776672508955311,163.81426803375365,163.51273196624635,164.06262342400996,163.33875542721236,591]
["2019-04-06T04:20:00.000000000","163.61000000",163.8,163.58,163.64,"117.46554000",163.6645,163.75259999999997,163.6691,47.00177751908756,38.96536212325318,37.230469335730305,13.171423721597915,0.1535941251824894,163.62744907128908,-0.019373566391266195,-0.022836397057632858,0.0034628306663666633,163.81436327102378,163.51463672897623,164.06817205637904,163.34430405958145,591]
["2019-04-06T04:21:00.000000000","163.64000000",163.73,163.64,163.66,"101.22777000",163.66899999999998,163.7512,163.6678,48.53904506877716,37.92072774528467,38.24678029356068,12.898477548775649,0.14905168766945223,163.62574422550423,-0.017908445687112362,-0.02185080678352876,0.0039423610964163976,163.812513065614,163.52548693438595,164.0740224776977,163.3501544809001,591]
["2019-04-06T04:22:00.000000000","163.68000000",163.73,163.64,163.7,"153.34792000",163.678,163.749,163.66715,51.56499792482342,49.25925925925363,42.04844970926384,12.645027531155026,0.14483370997877518,163.62403937971936,-0.013365591053513981,-0.020153763637525805,0.006788172584011824,163.8045859391952,163.5514140608048,164.08008473826723,163.35621674146964,591]
["2019-04-06T04:23:00.000000000","163.70000000",163.74,163.64,163.74,"84.58030000",163.682,163.7488,163.6663,54.4494456125946,62.96296296295943,50.047649989165926,12.528661202869438,0.14163130212314848,163.62233453393452,-0.006463176841378981,-0.01741564627829644,0.01095246943691746,163.81108911651228,163.5529108834877,164.086262086878,163.36239409008041,591]
["2019-04-06T04:24:00.000000000","163.68000000",163.79,163.62,163.76,"148.16373000",163.6835,163.74880000000002,163.66565,55.86473032834084,75.30864197530394,62.51028806583901,12.992874030896289,0.14365763768578071,163.62062968814968,0.0006137935737342559,-0.013809758307890304,0.01442355188162456,163.8154507483947,163.5515492516053,164.09245720889442,163.36858921209682,591]
["2019-04-06T04:25:00.000000000","163.77000000",163.9,163.71,163.8,"129.01668000",163.68149999999997,163.7476,163.66514999999998,58.633062493275304,78.64531197864358,72.30563897230233,14.440779044293283,0.14696780642251184,163.61892484236483,0.009342316906696624,-0.009179343264972918,0.018521660171669542,163.80483288288983,163.55816711711012,164.09857883940958,163.374710842612,591]
["2019-04-06T04:26:00.000000000","163.80000000",163.85,163.77,163.84,"42.27497000",163.6835,163.74740000000003,163.6642,61.25053883731914,80.64731398064545,78.20042264486433,15.78526227101885,0.14218439167804378,163.61721999658,0.019265321604507335,-0.003490410291076868,0.022755731895584202,163.8154507483947,163.5515492516053,164.1045481912592,163.3806801944616,591]
["2019-04-06T04:27:00.000000000","163.79000000",163.81,163.64,163.7,"154.31297000",163.68249999999998,163.7442,163.66174999999998,49.45555823016396,67.56756756756671,75.62006450895193,15.185339383741693,0.14631407798675758,163.61551515079515,0.01565211649190701,0.00033809506551990727,0.015314021426387102,163.81362970678651,163.55137029321344,164.11030465864428,163.3864366618467,591]
["2019-04-06T04:28:00.000000000","163.72000000",163.82,163.69,163.81,"88.70738000",163.68800000000002,163.745,163.65985,56.53748601363692,68.46846846846678,72.22778333889299,14.732996380069377,0.1451487867019885,163.6138103050103,0.02141781486244554,0.004554039024905034,0.016863775837540507,163.83035167720095,163.54564832279908,164.11581031486475,163.39194231806715,591]
["2019-04-06T04:29:00.000000000","163.81000000",163.86,163.75,163.75,"86.04666000",163.6945,163.7428,163.65865,52.23807922633932,58.24887387387141,64.76163663663498,14.728612788968787,0.1426381590804181,163.61210545922546,0.020904697462015065,0.00782417071232704,0.013080526749688026,163.83570552397802,163.553294476022,164.12105281385053,163.39718481705293,591]
["2019-04-06T04:30:00.000000000","163.80000000",163.8,163.75,163.8,"47.11426000",163.706,163.7418,163.6577,55.289387595382095,65.85022522522443,64.18918918918756,14.724542311518244,0.13602114771753004,163.61040061344062,0.02425305622281826,0.011109947814425283,0.013143108408392976,163.8421469794079,163.5698530205921,164.12604642492965,163.40217842813206,591]
["2019-04-06T04:31:00.000000000","163.78000000",163.83,163.75,163.83,"98.15796000",163.7165,163.7422,163.65815,57.06187565964079,66.66666666666664,63.588588588587506,15.041415487655794,0.13201963716627776,163.60869576765577,0.028993188514334634,0.014686595954407152,0.014306592559927481,163.85682462364773,163.57617537635227,164.13083107182035,163.40696307502276,591]
["2019-04-06T04:32:00.000000000","163.78000000",163.83,163.75,163.83,"52.52569000",163.7235,163.7414,163.6581,57.06187565964078,75.00000000000146,69.17229729729752,15.335654865497773,0.12830394879725793,163.60699092187093,0.03237656066849581,0.018224588897224885,0.014151971771270928,163.8715911881304,163.5754088118696,164.13546940133827,163.41160140454068,591]
["2019-04-06T04:33:00.000000000","163.82000000",163.83,163.76,163.8,"48.30584000",163.72899999999998,163.7388,163.6576,54.5536540071942,75.00000000000146,72.22222222222321,15.608877144922445,0.12413938102602583,163.60528607608606,0.03226522477029903,0.021032716071839715,0.011232508698459313,163.87985091979124,163.57814908020873,164.14004206398295,163.41617406718535,591]
["2019-04-06T04:34:00.000000000","163.81000000",163.83,163.75,163.75,"92.30878000",163.7345,163.7356,163.65635,50.564344907939315,64.43452380952412,71.4781746031757,15.680152755506588,0.12098656809559565,163.60358123030122,0.027821696932420537,0.022390512243955878,0.005431184688464659,163.87989257203122,163.58910742796877,164.14464153535118,163.4207735385536,591]
["2019-04-06T04:35:00.000000000","163.76000000",163.82,163.76,163.8,"47.13419000",163.74200000000002,163.7332,163.65554999999998,54.1732663573013,59.821428571429045,66.41865079365157,15.746337251049003,0.11734467037448049,163.60187638451637,0.028011848091580305,0.023514779413480763,0.004497068678099542,163.8846323946439,163.59936760535615,164.14936493179832,163.42549693500072,591]
["2019-04-06T04:36:00.000000000","163.80000000",163.83,163.76,163.82,"51.05603000",163.753,163.73059999999998,163.65460000000002,55.57045072547843,60.71428571428438,61.65674603174586,15.95227224042031,0.11396290820487567,163.60017153873153,0.02943704517534229,0.02469923256585307,0.0047378126094892205,163.88355267136993,163.62244732863005,164.15430636452794,163.43043836773035,591]
["2019-04-06T04:37:00.000000000","163.78000000",163.82,163.69,163.69,"85.92260000",163.75449999999998,163.72480000000002,163.65285,45.79659277807037,53.571428571426985,58.03571428571348,14.833657727253286,0.11510841476167014,163.5984666929467,0.019847817304480486,0.023728949513578557,-0.003881132209098071,163.88138183479845,163.6276181652015,164.15954942432015,163.43568142752255,591]
["2019-04-06T04:38:00.000000000","163.69000000",163.76,163.65,163.69,"63.24340000",163.7525,163.7184,163.651,45.79659277807038,38.55311355311222,50.94627594627455,14.37553893900247,0.1147435279929783,163.59676184716184,0.01210870353324367,0.02140490031751158,-0.00929619678426791,163.88209552462115,163.62290447537885,164.16516038902574,163.44129239222815,591]
["2019-04-06T04:39:00.000000000","163.70000000",163.75,163.67,163.75,"63.45741000",163.75799999999998,163.713,163.64905,50.46051064617957,31.410256410256526,41.178266178265254,13.950142921341023,0.11226184742205182,163.595057001377,0.010693629170759777,0.019262646088161223,-0.008569016917401445,163.8769285499862,163.63907145001377,164.17118269690113,163.44731470010353,591]
["2019-04-06T04:40:00.000000000","163.74000000",163.81,163.69,163.75,"30.19449000",163.7635,163.7076,163.64695,50.460510646179564,39.74358974359071,36.5689865689865,13.368901238858609,0.11281457260619138,163.59335215559216,0.009463087956049776,0.017302734461738932,-0.007839646505689156,163.869570731127,163.657429268873,164.17763313476934,163.45376513797174,591]
["2019-04-06T04:41:00.000000000","163.76000000",163.82,163.73,163.81,"54.27820000",163.77100000000002,163.70420000000001,163.64485000000002,54.95556377467491,58.73015873015721,43.29466829466816,12.984045236881244,0.11118496027717774,163.5916473098073,0.013177472041888905,0.016477681977768926,-0.003300209935880021,163.86751942810548,163.67448057189455,164.1845000591808,163.4606320623832,591]
["2019-04-06T04:42:00.000000000","163.80000000",163.83,163.76,163.78,"44.38020000",163.775,163.7034,163.64260000000002,52.39560567924026,62.698412698409676,53.724053724052546,12.785679388010102,0.10824317740023767,163.58994246402247,0.013544269008974652,0.015890999384010073,-0.002346730375035421,163.8658845421499,163.6841154578501,164.19174381296335,163.46787581616576,591]
["2019-04-06T04:43:00.000000000","163.81000000",163.86,163.77,163.84,"49.03100000",163.78000000000003,163.70420000000001,163.64125,56.73630293483262,76.19047619047166,65.87301587301286,13.06641318480649,0.10694009330022079,163.58823761823763,0.01846361969248278,0.016405523445704614,0.002058096246778166,163.87359487166398,163.68640512833608,164.19929933244055,163.47543133564295,591]
["2019-04-06T04:44:00.000000000","163.86000000",163.9,163.75,163.82,"90.14157000",163.783,163.7058,163.64035,54.938056639430506,73.46031746031277,70.78306878306472,13.887919418884223,0.11001580092163431,163.58653277245276,0.020511958607585257,0.017226810478080744,0.003285148129504513,163.87767840303778,163.6883215969622,164.2070807761565,163.4832127793589,591]
["2019-04-06T04:45:00.000000000","163.82000000",163.92,163.78,163.9,"62.98596000",163.788,163.7112,163.6407,60.3513462436428,83.68959435625992,77.78012933568145,14.911046415370423,0.11215752942723108,163.5848279266679,0.028264794411597904,0.019434407264784178,0.008830387146813726,163.8954430081568,163.68055699184322,164.214987856956,163.4911198601584,591]
["2019-04-06T04:46:00.000000000","163.89000000",163.92,163.79,163.89,"35.89637000",163.7905,163.718,163.6409,59.39091548400035,83.1604938271605,80.10346854791108,15.861092912107575,0.11343199161100007,163.58312308088307,0.03321912680041805,0.022191351171910956,0.011027775628507097,163.90477598173624,163.67622401826378,164.22291343621876,163.49904543942117,591]
["2019-04-06T04:47:00.000000000","163.86000000",163.9,163.76,163.9,"88.44544000",163.8005,163.7254,163.64115,60.07515324777355,91.35802469136178,86.06937095826073,16.033281346404113,0.11532970649592984,163.58141823509823,0.03751988150045804,0.025257057237620374,0.012262824262837667,163.91634040746547,163.68465959253453,164.23075184948493,163.50688385268734,591]
["2019-04-06T04:48:00.000000000","163.83000000",163.88,163.78,163.85,"41.62644000",163.80249999999998,163.7312,163.6414,55.07806306334642,85.18518518518712,86.56790123456982,16.19317060682232,0.11566329888907806,163.57971338931338,0.036473237672822734,0.02750029332466085,0.008972944348161885,163.92029218990135,163.68470781009862,164.2384073812614,163.5145393844638,591]
["2019-04-06T04:49:00.000000000","163.80000000",163.9,163.8,163.9,"53.31323000",163.81,163.7374,163.6425,58.771295739829235,86.41975308642414,87.65432098765768,16.67177856397325,0.11454449182557201,163.57800854352854,0.03922617213640933,0.02984546908701055,0.00938070304939878,163.93247448714632,163.68752551285368,164.2458022954557,163.5219342986581,591]
["2019-04-06T04:50:00.000000000","163.88000000",163.93,163.86,163.93,"51.36196000",163.8165,163.7436,163.64435,60.851014646539355,88.88888888889123,86.83127572016751,17.577225949863656,0.11136274240945904,163.5763036977437,0.04332917011058157,0.03254220929172476,0.010786960818856814,163.94950751859102,163.68349248140896,164.25288385656594,163.52901585976835,591]
["2019-04-06T04:51:00.000000000","163.90000000",164.0,163.9,163.95,"166.54126000",163.82250000000002,163.75119999999998,163.64685,62.2192747656155,92.768959435627,89.35920047031414,19.295025548951244,0.11055111795164008,163.57459885195885,0.04764543154206535,0.03556285374179288,0.01208257780027247,163.96767231141558,163.67732768858446,164.25962984379794,163.53576184700034,591]
["2019-04-06T04:52:00.000000000","163.92000000",164.0,163.92,164.0,"55.59762000",163.831,163.7608,163.6501,65.46855796447977,95.23809523809406,92.2986478542041,20.890125176675397,0.10836889524080942,163.572894006174,0.05447275395658835,0.03934483378475198,0.015127920171836368,163.99554786538184,163.66645213461814,164.2660521625792,163.5421841657816,591]
["2019-04-06T04:53:00.000000000","163.99000000",164.0,163.92,163.93,"58.86944000",163.8375,163.7662,163.6531,57.95384726919263,87.71121351766475,91.90608939712861,22.371289116704936,0.10634254558075239,163.57118916038917,0.053616978025445405,0.042199262632890665,0.01141771539255474,164.00683694222383,163.66816305777618,164.27219829087446,163.54833029407686,591]
["2019-04-06T04:54:00.000000000","163.95000000",164.0,163.93,163.96,"71.20332000",163.848,163.7708,163.65500000000003,60.06925830489212,87.53484667463356,90.16138514346414,23.746655632446625,0.10374664946784089,163.56948431460432,0.05472864100784136,0.0447051383078808,0.010023502699960558,164.02034848418742,163.6756515158126,164.27815045464953,163.55428245785194,591]
["2019-04-06T04:55:00.000000000","163.94000000",164.0,163.94,163.98,"66.67507000",163.857,163.77360000000002,163.65740000000002,61.46132086176432,84.86818000796552,86.70474673342129,25.02378168277817,0.10062188879156655,163.56777946881945,0.05657135541275693,0.047078381728856034,0.009492973683900896,164.03701111077288,163.67698888922712,164.28402259868741,163.56015460188982,591]
["2019-04-06T04:56:00.000000000","163.97000000",163.98,163.89,163.95,"173.79095000",163.8635,163.7766,163.6592,58.184629110807535,85.72839506172666,86.04380724810858,24.66792501698891,0.09986318244931201,163.5660746230346,0.054977227320733846,0.0486581508472316,0.006319076473502244,164.0470510828126,163.67994891718737,164.28995539382942,163.56608739703182,591]
["2019-04-06T04:57:00.000000000","163.94000000",164.0,163.89,163.93,"38.70497000",163.87550000000002,163.7808,163.66094999999999,56.0396525220792,81.33333333333134,83.97663613434118,24.689342599426183,0.10058724084579072,163.56436977724977,0.051506303860378466,0.04922778144986098,0.002278522410517486,164.04276924403985,163.7082307559602,164.29610968508737,163.57224168828978,591]
["2019-04-06T04:58:00.000000000","163.90000000",163.94,163.86,163.88,"67.30760000",163.885,163.78439999999998,163.6623,50.97980798358607,67.3333333333327,78.13168724279691,23.90130165773595,0.09911672364251876,163.56266493146492,0.04421134896853118,0.04822449495359503,-0.004013145985063846,164.02901388822485,163.74098611177513,164.30265892067354,163.57879092387594,591]
["2019-04-06T04:59:00.000000000","163.92000000",163.98,163.89,163.95,"25.68243000",163.895,163.791,163.66465,56.853367389192705,67.05555555555513,71.90740740740641,23.878901237877148,0.09917981481090987,163.56096008568008,0.04357614101658669,0.047294824166193364,-0.0037186831496066747,164.0274386650553,163.7625613349447,164.30978119335614,163.58591319655855,591]
["2019-04-06T05:00:00.000000000","163.95000000",163.96,163.8,163.86,"99.35456000",163.90050000000002,163.7968,163.66625,48.763356569570405,56.94444444444574,63.77777777777788,22.412447497971677,0.10352411375298762,163.55925523989524,0.03540238958964892,0.044916337250884474,-0.009513947661235554,164.01651293032083,163.78448706967922,164.3176515582643,163.5937835614667,591]
["2019-04-06T05:01:00.000000000","163.84000000",163.88,163.8,163.85,"201.67112000",163.9025,163.8014,163.66805,47.94696926193111,50.8838383838387,58.29461279461321,21.050740453773752,0.10184381991348732,163.5575503941104,0.02779728645356272,0.04149252709142012,-0.013695240637857403,164.0134729696891,163.7915270303109,164.32643525538234,163.60256725858474,591]
["2019-04-06T05:02:00.000000000","163.85000000",163.96,163.81,163.87,"90.70190000",163.90699999999998,163.805,163.6697,49.758637778559766,36.161616161617324,47.996632996633934,20.662280499358225,0.10528354706252444,163.55584554832555,0.023117535717886994,0.0378175288167135,-0.014699993098826504,164.0041802449143,163.80981975508567,164.3362823574817,163.6124143606841,591]
["2019-04-06T05:03:00.000000000","163.87000000",163.96,163.85,163.95,"70.32955000",163.9125,163.8102,163.67175,56.30905324755391,47.272727272723436,44.772727272726506,20.30156768454381,0.10562043655805937,163.5541407025407,0.025569383025015213,0.03536789965837384,-0.00979851663335863,164.00628166132884,163.81871833867115,164.34732419069599,163.6234561938984,591]
["2019-04-06T05:04:00.000000000","163.95000000",163.96,163.88,163.94,"122.17968000",163.9185,163.81619999999998,163.67475000000002,55.33781858837835,59.99999999999619,47.81144781144567,19.966620070787567,0.10379040537534169,163.55243585675586,0.026401236236921477,0.03357456697408337,-0.007173330737161893,164.00270807563163,163.83429192436836,164.35967165032008,163.6358036535225,591]
["2019-04-06T05:05:00.000000000","163.93000000",164.0,163.81,163.91,"68.83963000",163.919,163.82139999999998,163.67725000000002,52.416876014718284,66.66666666666191,57.97979797979386,18.804474680121615,0.10994823356281726,163.55073101097102,0.024358941901624576,0.031731441959591614,-0.007372500057967038,164.0028808679115,163.83511913208852,164.3734152823699,163.6495472855723,591]
["2019-04-06T05:06:00.000000000","163.91000000",164.0,163.8,163.93,"73.59864000",163.921,163.828,163.67950000000002,54.15425067573064,63.33333333333142,63.333333333329854,17.897659579272258,0.11638050259404391,163.54902616518615,0.024076700563142595,0.03020049368030181,-0.006123793117159215,164.00392164977603,163.83807835022395,164.38862675230595,163.66475875550836,591]
["2019-04-06T05:07:00.000000000","163.96000000",164.02,163.94,163.96,"52.71206000",163.924,163.834,163.68255000000002,56.70769939020774,64.24242424242289,64.74747474747208,16.6676108412512,0.11449618098018384,163.5473213194013,0.025974355348495237,0.0293552660139405,-0.0033809106654452623,164.0080000000094,163.83999999999062,164.40536110969632,163.68149311289872,591]
["2019-04-06T05:08:00.000000000","163.99000000",164.14,163.97,164.04,"187.90030000",163.9335,163.8402,163.68605,62.67740970543306,69.43850267379669,65.67142008318369,17.216200214700933,0.11917502519588352,163.54561647361646,0.03354688425045538,0.030193589661243476,0.003353294589211901,164.0245549284858,163.84244507151422,164.42365911395737,163.69979111715978,591]
["2019-04-06T05:09:00.000000000","164.04000000",164.16,164.0,164.12,"132.71841000",163.9445,163.8498,163.6898,67.50319445670446,77.40146563675977,70.3607975176598,17.956391847534885,0.12209109482474878,163.54391162783162,0.04547924297133932,0.03325072032326265,0.012228522648076667,164.06507777573637,163.82392222426364,164.44354883825525,163.71968084145766,591]
["2019-04-06T05:10:00.000000000","164.13000000",164.13,164.08,164.12,"27.10502000",163.954,163.85940000000002,163.6928,67.50319445670445,82.78867102396613,76.54287977817421,18.643712649452123,0.116941730908694,163.54220678204678,0.05430967509769857,0.03746251127814983,0.01684716381954874,164.0964640305534,163.81153596944662,164.46504583236253,163.74117783556494,591]
["2019-04-06T05:11:00.000000000","164.12000000",164.16,164.12,164.16,"32.40054000",163.9645,163.86939999999998,163.69604999999999,69.76980298264378,92.59259259259375,84.26090975110657,19.639698854228655,0.11144589298664379,163.54050193626193,0.06380007434091794,0.042730023890703454,0.02107005045021449,164.13284191397713,163.79615808602284,164.4881513029681,163.7642833061705,591]
["2019-04-06T05:12:00.000000000","164.13000000",164.15,164.02,164.11,"99.07354000",163.97,163.87759999999997,163.69895,63.781228911784076,91.66666666666863,89.01597676107617,18.680958748165178,0.11348547205902543,163.5387970904771,0.06651990196064617,0.047487999504692,0.019031902455954167,164.1494435844534,163.7905564155466,164.51284804795824,163.78898005116065,591]
["2019-04-06T05:13:00.000000000","164.09000000",164.18,164.08,164.18,"40.35129000",163.98250000000002,163.88639999999998,163.70255,67.9312531850594,95.37037037037173,93.2098765432114,18.195149922633433,0.11252222405480891,163.53709224469225,0.07347680505915832,0.05268576061558527,0.020791044443573055,164.18268741219532,163.7823125878047,164.53909423020022,163.81522623340263,591]
["2019-04-06T05:14:00.000000000","164.17000000",164.17,164.02,164.08,"123.64941000",163.9885,163.8928,163.7056,57.75091033650948,86.59844054581072,91.21182586095038,16.96658094841458,0.11591349376517948,163.5353873989074,0.07011281967982086,0.05617117242843239,0.013941647251388467,164.1927816682951,163.78421833170486,164.566815453857,163.8429474570594,591]
["2019-04-06T05:15:00.000000000","164.09000000",164.16,164.02,164.14,"26.55200000",163.9965,163.8996,163.7092,61.48087818829364,87.71929824561256,89.89603638726503,15.82576690092565,0.11763395849623715,163.53368255312256,0.07146453689335885,0.05922984532141769,0.012234691571941167,164.2110949673255,163.7819050326745,164.5958959613962,163.8720279645986,591]
["2019-04-06T05:16:00.000000000","164.14000000",164.14,164.08,164.13,"67.67258000",164.0055,163.90540000000001,163.7121,60.521845677534,83.33333333333083,85.88369070825138,14.766439571114507,0.11351724717507544,163.53197770733772,0.07091144312173014,0.06156616488148018,0.009345278240249964,164.22654072023366,163.78445927976637,164.626170049584,163.9023020527864,591]
["2019-04-06T05:17:00.000000000","164.14000000",164.24,164.12,164.2,"109.13732000",164.019,163.9154,163.7141,64.67568539781833,89.07496012758725,86.70919723551022,15.034735591057325,0.11398030094828467,163.53027286155287,0.0752540455158055,0.06430374100834525,0.010950304507460248,164.2525722586297,163.7854277413703,164.6574149609767,163.9335469641791,591]
["2019-04-06T05:18:00.000000000","164.23000000",164.29,164.21,164.29,"57.82972000",164.0395,163.925,163.71705,69.16758093142795,92.58373205741366,88.33067517277726,15.832397981509551,0.1122674223091217,163.528568015768,0.08497826054798452,0.0684386449162731,0.016539615631711413,164.29188660820523,163.78711339179478,164.68934651013365,163.96547851333605,591]
["2019-04-06T05:19:00.000000000","164.28000000",164.32,164.19,164.31,"78.56309000",164.0575,163.93619999999999,163.71959999999999,70.07815736788237,96.3286713286703,92.66245450455709,16.875684452497055,0.11353403500132699,163.52686316998316,0.0932239759088418,0.07339571111478685,0.019828264794054945,164.33215432820418,163.78284567179583,164.72161853681916,163.99775054002157,591]
["2019-04-06T05:20:00.000000000","164.31000000",164.33,164.23,164.23,"68.82469000",164.076,163.9448,163.72175000000001,62.169046092075774,90.81196581196474,93.24145639934959,17.944773045291292,0.11256731821551952,163.52515832419832,0.09224014633792876,0.07716459815941523,0.015075548178513531,164.34473034812103,163.80726965187895,164.753826951013,164.0299589542154,591]
["2019-04-06T05:21:00.000000000","164.23000000",164.33,164.22,164.33,"133.07281000",164.1,163.9548,163.7245,67.15859652382852,90.81196581196474,92.6508676508666,18.737083932873638,0.11238393834298338,163.52345347841347,0.09839537791242492,0.08141075411001718,0.01698462380240774,164.36944387170837,163.83055612829162,164.78551867962383,164.06165068282624,591]
["2019-04-06T05:22:00.000000000","164.32000000",164.33,164.28,164.31,"256.03959000",164.122,163.96439999999998,163.727,65.3035051912682,89.43278943278683,90.35224035223878,19.472801185628672,0.10792794274705678,163.52174863262863,0.1005010963492623,0.08522882255786621,0.01527227379139609,164.38449571425295,163.85950428574708,164.81620529605925,164.09233729926166,591]
["2019-04-06T05:23:00.000000000","164.31000000",164.39,164.31,164.38,"210.81822000",164.14350000000002,163.976,163.731,68.57531019151618,97.07889707889687,92.44121744121617,20.809772310401947,0.10593308969369443,163.5200437868438,0.1065896096961012,0.08950097998551322,0.017088629710587985,164.41635710546203,163.870642894538,164.84538057881633,164.12151258201874,591]
["2019-04-06T05:24:00.000000000","164.38000000",164.9,164.33,164.71,"1001.17680000",164.18200000000002,163.9952,163.73635000000002,78.7490518278529,89.88192738192721,92.13120463120367,24.441674076489342,0.1390807261441445,163.51833894105894,0.13646990237870682,0.09889476446415194,0.037575137914554885,164.53473786301026,163.82926213698977,164.87254077601375,164.14867277921616,591]
["2019-04-06T05:25:00.000000000","164.72000000",164.92,164.71,164.86,"187.89750000",164.22949999999997,164.0164,163.74205,81.6561644449462,89.67990717990888,92.21357721357766,27.859412832591776,0.14414638856241846,163.5166340952741,0.1702909875017724,0.11317400907167605,0.05711697843009636,164.6682926617446,163.79070733825534,164.89720601481014,164.17333801801254,591]
["2019-04-06T05:26:00.000000000","164.88000000",165.1,164.88,165.05,"601.79482000",164.2855,164.041,163.74815,84.54094908334928,89.03759820426632,89.53314425536747,31.385508492332637,0.1509930750936729,163.51492924948926,0.2100050457890461,0.13254021641515007,0.07746482937389604,164.8302008353223,163.74079916467772,164.91894113661766,164.19507313982007,591]
["2019-04-06T05:27:00.000000000","165.04000000",165.16,164.87,164.96,"896.97498000",164.3355,164.0664,163.75385,78.26252435241614,90.38661468486197,89.70137335634574,34.757489526672096,0.16092214115841003,163.5132244037044,0.23154734164617707,0.15234164146135548,0.07920570018482159,164.93257537212708,163.73842462787292,164.93737428449512,164.21350628769753,591]
["2019-04-06T05:28:00.000000000","164.95000000",164.95,164.72,164.78,"221.90984000",164.3725,164.0882,163.75924999999998,67.47030153722719,81.49772579597216,86.97397956170016,36.112301516338285,0.1665705596470957,163.51151955791957,0.23142751826759422,0.16815881682260325,0.06326870144499097,164.98329865749736,163.76170134250265,164.95221181223263,164.22834381543504,591]
["2019-04-06T05:29:00.000000000","164.79000000",164.96,164.73,164.8,"78.98136000",164.4065,164.10920000000002,163.76495,67.99834738470534,71.92982456140403,81.27138834741275,37.40305837949528,0.17110123395801874,163.5098147121347,0.23029173051210705,0.180585399560504,0.04970633095160304,165.03279944914593,163.78020055085406,164.96324849050984,164.23938049371225,591]
["2019-04-06T05:30:00.000000000","164.77000000",164.77,164.61,164.69,"340.25277000",164.435,164.128,163.77020000000002,62.033927052450366,62.71367521367541,72.04707519035055,37.35264392117189,0.1724511458181601,163.50810986634986,0.2180025323502548,0.18806882611845416,0.02993370623180064,165.05842601806503,163.81157398193497,164.9703724954761,164.24650449867852,591]
["2019-04-06T05:31:00.000000000","164.69000000",164.8,164.69,164.78,"109.07078000",164.466,164.14739999999998,163.77595,64.7576868047461,60.7663670808004,65.1366222852933,37.43979897930328,0.16799034968829246,163.506405020565,0.21306937102858114,0.19306893510047957,0.02000043592810158,165.09329259520607,163.83870740479395,164.97356520620613,164.24969720940854,591]
["2019-04-06T05:32:00.000000000","164.79000000",164.79,164.73,164.77,"77.83111000",164.499,164.1672,163.7822,64.20650568943505,58.47541633624157,60.65181954357248,37.52072867613958,0.16027675328198598,163.50470017478017,0.2059784968189433,0.19565084744417233,0.010327649374770986,165.1172847240554,163.8807152759446,164.97289633431507,164.24902833751747,591]
["2019-04-06T05:33:00.000000000","164.78000000",164.79,164.63,164.78,"115.00525000",164.529,164.18599999999998,163.78879999999998,64.53161477187753,60.06434159537981,59.768708337473946,36.578667514237516,0.1602569851904153,163.50299532899533,0.1988733560926903,0.19629534917387592,0.0025780069188143795,165.1406502268455,163.91734977315448,164.9685152960874,164.2446472992898,591]
["2019-04-06T05:34:00.000000000","164.72000000",164.75,164.6,164.61,"116.19019000",164.5555,164.2018,163.7944,55.33081324544106,53.6192147400757,57.386324223899045,35.41850840718208,0.16166720053395756,163.50129048321048,0.1774790338018022,0.19253208609946118,-0.015053052297658992,165.13195381428184,163.97904618571815,164.96063996957494,164.23677197277735,591]
["2019-04-06T05:35:00.000000000","164.60000000",164.66,164.51,164.55,"202.42363000",164.57600000000002,164.2148,163.79965,52.486435811407425,43.91521598968518,52.53292410838025,33.53275968320399,0.16083382906724672,163.49958563742564,0.15390822250495262,0.18480731338055947,-0.030899090875606855,165.12014703895184,164.0318529610482,164.94954403810567,164.22567604130808,591]
["2019-04-06T05:36:00.000000000","164.54000000",164.61,164.53,164.56,"73.76266000",164.59750000000003,164.2282,163.8041,52.92082840945592,33.86098152994378,43.7984707532349,31.78170729665291,0.1550599841338728,163.4978807916408,0.13448484359710733,0.17474281942386904,-0.040257975826761716,165.1019947968017,164.09300520319835,164.93554401812997,164.21167602133238,591]
["2019-04-06T05:37:00.000000000","164.55000000",164.6,164.52,164.55,"113.51194000",164.61499999999998,164.24120000000002,163.8082,52.40486242056258,28.866535661362636,35.54757772699721,30.062479104874658,0.1496985566957379,163.49617594585595,0.11693678498158988,0.16318161253541322,-0.04624482755382334,165.08631730288616,164.1436826971138,164.91898683932112,164.19511884252353,591]
["2019-04-06T05:38:00.000000000","164.57000000",164.67,164.57,164.65,"106.34631000",164.63299999999998,164.2572,163.81295,56.927381417713626,25.81875011357734,29.51542243496127,29.011866962366724,0.1475772312174692,163.4944711000711,0.10983290105224341,0.15251187023877927,-0.04267896918653585,165.0801733444648,164.18582665553515,164.90023854187012,164.17637054507253,591]
["2019-04-06T05:39:00.000000000","164.64000000",164.71,164.58,164.61,"100.35864000",164.648,164.2714,163.81765000000001,54.68885948246634,21.14303367315608,25.276106482698705,28.32943632463891,0.14632171470193536,163.49276625428627,0.09982463984206902,0.14197442415943723,-0.04214978431736821,165.07026058305246,164.22573941694753,164.8796743404203,164.15580634362271,591]
["2019-04-06T05:40:00.000000000","164.59000000",164.63,164.51,164.61,"141.88576000",164.667,164.285,163.8227,54.688859482466334,17.435897435900355,21.465893740877945,26.981370790135735,0.14444159222322603,163.4910614085014,0.09084580681596321,0.13174870069074243,-0.04090289387477922,165.0440994563769,164.2899005436231,164.85767003208275,164.13380203528516,591]
["2019-04-06T05:41:00.000000000","164.61000000",164.68,164.54,164.58,"149.51208000",164.67950000000002,164.29760000000002,163.8278,52.88017158381239,15.441595441599068,18.006842183551854,26.120907284705023,0.1441243356358538,163.48935656271655,0.08038266633320745,0.12147549381923545,-0.041092827486027994,165.02645676964102,164.33254323035902,164.83459453917942,164.11072654238183,591]
["2019-04-06T05:42:00.000000000","164.58000000",164.6,164.53,164.58,"103.45871000",164.693,164.30920000000003,163.83295,52.880171583812384,15.498575498579408,16.125356125359627,25.216294501819625,0.13882974023329234,163.4876517169317,0.0712690073642932,0.111434196528247,-0.0401651891639538,165.00012212554566,164.38587787445437,164.81080329667333,164.08693529987573,591]
["2019-04-06T05:43:00.000000000","164.54000000",164.6,164.52,164.55,"148.76513000",164.7015,164.3216,163.83800000000002,50.92681881842465,14.968071519800473,15.302747486659669,24.265559297882245,0.13462761593091319,163.48594687114687,0.06092333145002726,0.10133202351260306,-0.0404086920625758,164.98173383093348,164.42126616906654,164.78663221758256,164.06276422078497,591]
["2019-04-06T05:44:00.000000000","164.50000000",164.51,164.19,164.21,"429.42838000",164.6765,164.32659999999998,163.84105,35.10141512651297,10.875782509477808,13.780809842619249,24.29471056665405,0.1507256433644204,163.48424202536202,0.025000954805506126,0.08606580977118368,-0.061064854965677554,165.0291060124271,164.32389398757292,164.76239207445332,164.03852407765572,591]
["2019-04-06T05:45:00.000000000","164.20000000",164.25,164.16,164.2,"183.86768000",164.64350000000002,164.33100000000002,163.84415,34.759290046026464,7.8069994406929295,11.216951156657089,24.488625931160993,0.14638809740981917,163.48253717957718,-0.004225989343950687,0.0680074499481568,-0.07223343929210749,165.04181018063798,164.24518981936205,164.73836328438875,164.01449528759116,591]
["2019-04-06T05:46:00.000000000","164.21000000",164.31,164.2,164.28,"220.57565000",164.60500000000002,164.33759999999998,163.8479,39.81329351912811,9.55850464047225,9.413762196881015,24.100698676784145,0.14378894759483307,163.48083233379234,-0.02069466650556251,0.05026702665741294,-0.07096169316297546,164.9872302970723,164.22276970292774,164.7147912368554,163.9909232400578,591]
["2019-04-06T05:47:00.000000000","164.25000000",164.31,164.21,164.24,"94.18520000",164.56900000000002,164.34380000000002,163.85135,38.21906137204774,12.985382476908441,10.116962186024558,23.740480512005643,0.14066116562377318,163.4791274880075,-0.036552522783125596,0.03290311676930524,-0.06945563955243084,164.9463009408948,164.19169905910525,164.69188241877532,163.96801442197773,591]
["2019-04-06T05:48:00.000000000","164.25000000",164.3,164.21,164.27,"128.03035000",164.54350000000002,164.3516,163.8556,40.15459280936751,17.535647027174086,13.359844714851612,23.4059922161399,0.13704251093636105,163.47742264222265,-0.0461670537950738,0.017089082656429437,-0.06325613645150324,164.92915658298568,164.15784341701436,164.66980164285224,163.94593364605464,591]
["2019-04-06T05:49:00.000000000","164.25000000",164.27,164.0,164.13,"234.33558000",164.51000000000002,164.3552,163.85975000000002,34.692350985226746,17.289727062943694,15.936918855675424,24.337735887878424,0.14653947444090742,163.4757177964378,-0.06434177690934462,0.0008029107432746263,-0.06514468765261924,164.91654643031308,164.10345356968696,164.6486706613884,163.9248026645908,591]
["2019-04-06T05:50:00.000000000","164.13000000",164.16,163.99,164.11,"564.62563000",164.48100000000002,164.3602,163.8637,33.98120122593425,18.325508607199353,17.71696089910573,25.252401155721454,0.148215226266556,163.47401295065296,-0.07944343431327638,-0.015246358268035574,-0.0641970760452408,164.91393879475095,164.0480612052491,164.6285683549742,163.9047003581766,591]
["2019-04-06T05:51:00.000000000","164.07000000",164.41,164.0,164.35,"352.57428000",164.4595,164.3702,163.86855,47.80738492326287,28.325508607198003,21.31358142578037,23.879335248015114,0.16691413867608748,163.4723081048681,-0.07122457975154362,-0.026442002564737187,-0.04478257718680643,164.87318949708742,164.04581050291256,164.60953254392527,163.88566454712767,591]
["2019-04-06T05:52:00.000000000","164.35000000",164.35,164.07,164.1,"251.27519000",164.426,164.3748,163.87184999999997,38.71246328518282,27.314814814813676,24.655277343070363,22.604345476573513,0.1749917001992242,163.47060325908325,-0.08391665005501636,-0.03793693206279303,-0.045979717992223335,164.8421922632637,164.00980773673626,164.59156330982182,163.86769531302423,591]
["2019-04-06T05:53:00.000000000","164.09000000",164.25,164.01,164.21,"125.18601000",164.3975,164.38,163.87615000000002,43.78037753484721,32.38727858292938,29.34253400164704,21.81910848459354,0.17963515018499454,163.4688984132984,-0.0841293359046631,-0.047175412831167045,-0.03695392307349605,164.79022764099398,164.00477235900604,164.5746275666259,163.8507595698283,591]
["2019-04-06T05:54:00.000000000","164.27000000",164.27,164.1,164.18,"117.66846000",164.376,164.38479999999998,163.8804,42.74230364014295,24.89935587761595,28.200483091786353,20.92352550189602,0.1789469251717818,163.46719356751356,-0.08573039363980683,-0.05488640899289501,-0.030843984646911828,164.76691687095948,163.98508312904053,164.55866451235275,163.83479651555515,591]
["2019-04-06T05:55:00.000000000","164.17000000",164.29,164.11,164.27,"50.17593000",164.362,164.392,163.88530000000003,46.81640993450098,35.1073097331119,30.797981397885763,19.92027648445184,0.17902214480236725,163.46548872172872,-0.07882831188086925,-0.059674789570489856,-0.019153522310379395,164.74699870129754,163.97700129870245,164.54359153964833,163.81972354285074,591]
["2019-04-06T05:56:00.000000000","164.24000000",164.33,164.21,164.24,"86.08859000",164.346,164.3982,163.8897,45.65038887413223,38.1404925952331,32.715719401987,18.643487197981116,0.1748062773164842,163.46378387594388,-0.0749155320198156,-0.062722938060355,-0.012192593959460596,164.72327443592278,163.96872556407723,164.52931019050396,163.80544219370637,591]
["2019-04-06T05:57:00.000000000","164.22000000",164.31,164.17,164.2,"58.77629000",164.32850000000002,164.403,163.89395000000002,44.074172360914076,42.42328709541815,38.55702980792107,17.782792874060263,0.1723201146510221,163.46207903015903,-0.07418710868682865,-0.06501577218564973,-0.00917133650117892,164.69870399781868,163.95829600218136,164.5157117979398,163.7918438011422,591]
["2019-04-06T05:58:00.000000000","164.19000000",164.23,164.0,164.03,"161.87074000",164.2975,164.40279999999998,163.89675,38.05954653694303,30.297343821932913,36.95370783752807,18.15300989258448,0.17644010646166267,163.4603741843742,-0.08633222307057054,-0.0692790623626339,-0.017053160707936638,164.65854708834308,163.93645291165694,164.50268254783492,163.77881455103733,591]
["2019-04-06T05:59:00.000000000","164.06000000",164.14,164.03,164.08,"91.28083000",164.27100000000002,164.40200000000002,163.8999,40.62596108235705,23.778998778997863,32.166543232116325,18.496782838356967,0.17169438457154285,163.45866933858935,-0.09087517909122766,-0.07359828570835265,-0.01727689338287501,164.61374772063593,163.9282522793641,164.49010779508927,163.76623979829168,591]
["2019-04-06T06:00:00.000000000","164.08000000",164.13,164.0,164.0,"144.05135000",164.2405,164.3996,163.9023,37.918814077135146,11.111111111110334,21.729151237347054,19.00655458008878,0.16871621424500374,163.4569644928045,-0.09978062692403,-0.07883475395148813,-0.02094587297254187,164.5652445149671,163.9157554850329,164.477875559337,163.7540075625394,591]
["2019-04-06T06:01:00.000000000","163.98000000",164.07,163.98,164.05,"94.82295000",164.214,164.3974,163.90505000000002,40.583699256140726,13.362864525656574,16.08432480525494,19.60878026645963,0.16309362751321801,163.45525964701966,-0.10163212449191406,-0.08339422805957332,-0.018237896432340736,164.5087134201242,163.9192865798758,164.46587919208324,163.74201119528564,591]
["2019-04-06T06:02:00.000000000","164.03000000",164.07,163.98,164.02,"100.31748000",164.186,164.3956,163.90744999999998,39.48842165546583,9.320782576598935,11.2649194044553,20.16798983237542,0.15787265411941695,163.4535548012348,-0.10431768954376253,-0.08757892035641117,-0.016738769187351357,164.43988186229308,163.93211813770694,164.4540192440155,163.73015124721792,591]
["2019-04-06T06:03:00.000000000","164.03000000",164.17,163.95,164.16,"135.23007000",164.16649999999998,164.39520000000002,163.91,46.71553182195205,23.74452308729698,15.476056729850848,19.5646273083197,0.16231032168231566,163.45184995544994,-0.09406486797988123,-0.08887610988110518,-0.0051887580987760445,164.35773545696722,163.97526454303275,164.44220457232456,163.71833657552696,591]
["2019-04-06T06:04:00.000000000","164.11000000",164.16,164.05,164.16,"99.25915000",164.164,164.3968,163.91275000000002,46.71553182195204,33.53555780249624,22.200287822130736,19.004362107410817,0.15857387013357777,163.4501451096651,-0.08496006626478447,-0.08809290115784105,0.003132834893056574,164.35419989485138,163.9738001051486,164.43035272441858,163.706484727621,591]
["2019-04-06T06:05:00.000000000","164.16000000",164.22,164.1,164.1,"45.25378000",164.159,164.39600000000002,163.91485,44.09773999224349,42.93478260869656,33.40495449949661,17.85339743622178,0.1558185936954654,163.44844026388026,-0.08164479351066234,-0.08680327962840531,0.005158486117742972,164.35040532908332,163.96759467091667,164.41838963107568,163.6945216342781,591]
["2019-04-06T06:06:00.000000000","164.15000000",164.21,164.0,164.12,"131.52791000",164.151,164.3958,163.91729999999998,45.200083966038,42.629672006103256,39.7000041390987,17.646394758019095,0.15968869414578987,163.44673541809541,-0.07652149099948247,-0.08474692190262074,0.008225430903138278,164.3347280599188,163.96727194008122,164.40624865242032,163.68238065562272,591]
["2019-04-06T06:07:00.000000000","164.16000000",164.19,164.12,164.18,"94.11785000",164.148,164.3954,163.92010000000002,48.48217927227397,47.58771929824667,44.384057971015515,17.454177985402318,0.15328235884966154,163.44503057231057,-0.06684914298074318,-0.08116736611824524,0.014318223137502056,164.32773313551357,163.96826686448642,164.39386905248296,163.67000105568536,591]
["2019-04-06T06:08:00.000000000","164.13000000",164.16,163.95,163.95,"309.78890000",164.132,164.3886,163.92149999999998,38.87132648265909,35.08771929824638,41.768370200865455,18.47087986976057,0.15876219036040132,163.44332572652573,-0.07685685729109082,-0.08030526435281436,0.0034484070617235435,164.32211575421726,163.94188424578275,164.38119403314178,163.6573260363442,591]
["2019-04-06T06:09:00.000000000","163.98000000",164.0,163.9,163.95,"89.63417000",164.123,164.38139999999999,163.92225,38.871326482659086,24.05140758873821,35.57561539507711,19.701204735012798,0.15456489104894366,163.44162088074089,-0.08382179747962937,-0.08100857097817737,-0.002813226501451993,164.32901941656462,163.91698058343536,164.36816852841906,163.64430053162147,591]
["2019-04-06T06:10:00.000000000","163.93000000",164.0,163.83,164.0,"1431.26772000",164.1175,164.3768,163.9235,41.78107534182137,15.681524547801594,24.94021714492875,21.21688884001159,0.15566739883116107,163.43991603495604,-0.08433482130277525,-0.08167382104309695,-0.0026610002596783033,164.33037320169916,163.90462679830085,164.35473703132985,163.63086903453225,591]
["2019-04-06T06:11:00.000000000","164.00000000",164.0,163.93,163.98,"903.45852000",164.099,164.3698,163.92430000000002,40.9415771254068,28.18152454780041,22.638152228113427,22.624309794653325,0.14954829891464907,163.4382111891712,-0.08537112405537073,-0.08241328164555171,-0.0029578424098190143,164.29113536895042,163.90686463104956,164.34084178049335,163.61697378369576,591]
["2019-04-06T06:12:00.000000000","164.00000000",164.12,163.95,163.98,"212.56855000",164.09300000000002,164.3632,163.9245,40.9415771254068,37.12606837606506,26.996372490555704,22.531185175023488,0.15100913470646102,163.43650634338636,-0.08521015186374825,-0.08297265568919103,-0.0022374961745572214,164.2920075375501,163.89399246244994,164.32642165609352,163.60255365929592,591]
["2019-04-06T06:13:00.000000000","163.96000000",164.01,163.88,163.88,"148.37327000",164.07649999999998,164.3532,163.92475,36.66909964726615,29.594017094013086,31.633870005959537,22.896299027758634,0.14950848222742777,163.43480149760148,-0.09209018616533626,-0.08479616178442008,-0.007294024380916184,164.28828054679738,163.86471945320258,164.3114121127525,163.5875441159549,591]
["2019-04-06T06:14:00.000000000","163.89000000",163.92,163.8,163.82,"116.19206000",164.0585,164.33540000000002,163.9247,34.35270732442673,18.68131868131446,28.46713471713089,23.70047077447607,0.1474007334968955,163.43309665181664,-0.10121739040536681,-0.08808040750860943,-0.013136982896757382,164.29210436640156,163.82489563359846,164.29574640609223,163.57187840929464,591]
["2019-04-06T06:15:00.000000000","163.81000000",163.95,163.81,163.94,"59.16058000",164.042,164.317,163.92585,42.214879853913885,16.97191697191349,21.749084249080365,24.111141563430532,0.14687210967568767,163.4313918060318,-0.09764220979110405,-0.08999276796510837,-0.0076494418259956815,164.25958676430778,163.82441323569222,164.27935825420727,163.55549025740967,591]
["2019-04-06T06:16:00.000000000","163.85000000",164.05,163.84,164.01,"74.37598000",164.0305,164.2962,163.92695,46.25821130452849,29.365079365076067,21.672771672768025,23.458577935259882,0.15138124469885342,163.42968696024695,-0.08814436503871548,-0.0896230873798298,0.001478722341114319,164.2284368586241,163.83256314137589,164.26218592665293,163.53831792985534,591]
["2019-04-06T06:17:00.000000000","164.01000000",164.05,163.91,163.96,"133.39286000",164.0185,164.2762,163.9275,43.895555175253584,40.476190476188684,28.937728937726096,22.85262599481571,0.15056829864893637,163.4279821144621,-0.08368714348017647,-0.08843589859989914,0.00474875511972267,164.20248641254727,163.8345135874527,164.24417758908504,163.52030959228745,591]
["2019-04-06T06:18:00.000000000","163.99000000",164.03,163.94,164.0,"104.15722000",164.017,164.2606,163.9289,46.26028594914809,45.23809523809376,38.35978835978619,22.289956335831835,0.146241991602584,163.42627726867727,-0.0760504354958016,-0.08595880597907964,0.009908370483278042,164.2010760712369,163.83292392876308,164.22529757116249,163.5014295743649,591]
["2019-04-06T06:19:00.000000000","163.96000000",164.01,163.87,163.9,"175.20048000",164.00799999999998,164.2426,163.92985000000002,41.54578141419114,36.70150987224084,40.80526519550778,22.308315943469466,0.14579613505954134,163.42457242289242,-0.07717779607216357,-0.08420260399769644,0.007024807925532867,164.19642505141846,163.8195749485815,164.2055330880894,163.4816650912918,591]
["2019-04-06T06:20:00.000000000","163.90000000",163.9,163.83,163.89,"99.75009000",164.0025,164.2266,163.9305,41.09475823898175,31.695404866133856,37.87833665882284,22.612796905646995,0.14038212541243075,163.42286757710758,-0.07797925753715163,-0.08295793470558749,0.004978677168435863,164.19783304892434,163.80716695107566,164.18490084856302,163.46103285176542,591]
["2019-04-06T06:21:00.000000000","163.89000000",163.9,163.81,163.86,"87.59805000",163.993,164.2082,163.93105,39.702264835933356,21.377944548674407,29.924953095683055,23.038266413617126,0.13678340216868595,163.42116273132274,-0.08011169307198429,-0.08238868637886686,0.002276993306882566,164.19647972872525,163.78952027127474,164.163452935599,163.4395849388014,591]
["2019-04-06T06:22:00.000000000","163.83000000",163.83,163.68,163.76,"236.66856000",163.98,164.188,163.93134999999998,35.39667536833506,19.30846930846668,24.127272907758336,24.249782442881088,0.13987030201378028,163.4194578855379,-0.0888466588833694,-0.08368028087976737,-0.005166378003602035,164.2068038800421,163.7531961199579,164.1412813579329,163.41741336113532,591]
["2019-04-06T06:23:00.000000000","163.71000000",163.77,163.67,163.76,"94.86638000",163.95999999999998,164.1676,163.9318,35.39667536833506,18.282828282827523,19.656414046656224,25.430829662714373,0.1370224232985119,163.41775303975305,-0.09467779552892353,-0.0858797838095986,-0.008798011719324927,164.19030414673256,163.7296958532674,164.1185207391404,163.3946527423428,591]
["2019-04-06T06:24:00.000000000","163.77000000",163.82,163.73,163.77,"78.09969000",163.9405,164.1508,163.93290000000002,36.19911689015826,20.13468013468034,19.24199257532487,25.86574805239361,0.13366367877718985,163.41604819396818,-0.09736967984633793,-0.08817776301694646,-0.009191916829391467,164.16575319088145,163.71524680911853,164.09534873471327,163.37148073791568,591]
["2019-04-06T06:25:00.000000000","163.77000000",163.87,163.73,163.73,"85.24228000",163.922,164.1344,163.93400000000003,34.36061481134357,18.518518518519897,18.978675645342605,25.6478879210015,0.13411627315024877,163.41434334818334,-0.10155996323069871,-0.09085420305969691,-0.010705760171001805,164.15252982453978,163.6914701754602,164.0719839347063,163.34811593790872,591]
["2019-04-06T06:26:00.000000000","163.74000000",163.79,163.73,163.73,"103.31778000",163.90249999999997,164.11780000000002,163.93485,34.36061481134357,17.115009746589944,18.58940279993008,25.445589227565975,0.12882225363951688,163.4126385023985,-0.10368557028988334,-0.09342047650573419,-0.010265093784149151,164.12867471123536,163.6763252887646,164.04868120753846,163.32481321074087,591]
["2019-04-06T06:27:00.000000000","163.73000000",163.75,163.68,163.69,"70.35150000",163.878,164.10060000000001,163.9357,32.449264158428015,11.4619883040942,15.698505523068034,25.650730219265473,0.12462066409383663,163.41093365661365,-0.10736021319621614,-0.09620842384383058,-0.01115178935238556,164.08387374772533,163.67212625227464,164.02572465164118,163.3018566548436,591]
["2019-04-06T06:28:00.000000000","163.70000000",163.74,163.68,163.73,"61.25028000",163.86700000000002,164.08219999999997,163.93654999999998,36.267187554555996,12.280701754386465,13.619233268356888,25.841218282986432,0.12000490237284846,163.4092288108288,-0.10582484552227811,-0.09813170817952008,-0.007693137342758033,164.0797063703854,163.65429362961464,164.00341852571609,163.2795505289185,591]
["2019-04-06T06:29:00.000000000","163.74000000",163.74,163.68,163.71,"94.33059000",163.855,164.06419999999997,163.93744999999998,35.19604881835599,10.526315789475893,11.423001949318872,26.01810005644161,0.11571883791764516,163.40752396504396,-0.10501138258089782,-0.09950764305979562,-0.005503739521102197,164.0745905280347,163.6354094719653,163.9820767040349,163.25820870723732,591]
["2019-04-06T06:30:00.000000000","163.71000000",163.71,163.56,163.6,"397.09792000",163.83499999999998,164.044,163.9386,29.955715444547604,11.493018259936383,11.433345267932934,27.083771977158857,0.11816749235209949,163.40581911925912,-0.1119522719279189,-0.10199656883342027,-0.009955703094498627,164.07041452801946,163.5995854719805,163.9620113303108,163.2381433335132,591]
["2019-04-06T06:31:00.000000000","163.63000000",163.63,163.35,163.4,"359.61795000",163.80599999999998,164.0204,163.93895,23.193930546271204,8.680840757357066,10.233391602256466,29.12435265645819,0.12972695718409247,163.40411427347428,-0.1320688972348023,-0.10801103451369669,-0.02405786272110562,164.09873879142114,163.51326120857883,163.94352140601106,163.21965340921346,591]
["2019-04-06T06:32:00.000000000","163.40000000",163.41,163.18,163.18,"866.55900000",163.766,163.9924,163.93774999999997,18.300423986539872,5.1720688275309294,8.448642614941479,31.584417215333435,0.136889317385228,163.40240942768943,-0.1638745848999008,-0.11918374459093753,-0.04469084030896328,164.15537899276006,163.37662100723992,163.92688203736634,163.20301404056875,591]
["2019-04-06T06:33:00.000000000","163.22000000",163.27,163.18,163.24,"186.42394000",163.734,163.9662,163.93695,23.06767410361408,5.22875816993526,6.360555918274437,33.86876287714616,0.13354008042914053,163.4007045819046,-0.18213972953896018,-0.13177494158054207,-0.05036478795841812,164.1814997206736,163.28650027932642,163.91233497981352,163.18846698301593,591]
["2019-04-06T06:34:00.000000000","163.21000000",163.37,163.18,163.37,"512.23489000",163.7115,163.94940000000003,163.93695,32.286959060676885,11.574074074074069,7.324967023846772,34.72205600366516,0.1375729318270589,163.39899973611975,-0.18400399124146816,-0.14222075151272728,-0.04178323972874087,164.183994444415,163.239005555585,163.9000809695814,163.17621297278382,591]
["2019-04-06T06:35:00.000000000","163.43000000",163.58,163.39,163.58,"134.23787000",163.6935,163.937,163.9386,43.968079683788744,30.897745571658948,15.900192605222777,33.46193061549962,0.1427462938394124,163.39729489033488,-0.16661554680621293,-0.14709971057142443,-0.019515836234788503,164.1571496522193,163.2298503477807,163.89027413949685,163.16640614269926,591]
["2019-04-06T06:36:00.000000000","163.54000000",163.55,163.4,163.41,"39.59320000",163.66350000000003,163.9196,163.9393,38.22006439035759,39.23107890499171,27.234299516908262,32.291814183631615,0.14540727285088342,163.39559004455003,-0.16465462256996943,-0.15061069297113344,-0.014043929598835991,164.1189239782919,163.20807602170817,163.8830186066071,163.1591506098095,591]
["2019-04-06T06:37:00.000000000","163.44000000",163.5,163.36,163.48,"193.92211000",163.6395,163.90439999999998,163.94060000000002,41.60529078931915,44.92753623188313,38.352120236177946,31.452356952168344,0.14502103907581937,163.3938851987652,-0.15565783437838832,-0.15162012125258442,-0.004037713125803893,164.08024822745332,163.19875177254667,163.87836712217023,163.15449912537264,591]
["2019-04-06T06:38:00.000000000","163.48000000",163.55,163.44,163.46,"148.03865000",163.6125,163.88819999999998,163.9414,40.9154572344418,39.13043478260754,41.09634997316081,30.21506249692233,0.14251953628469038,163.39218035298035,-0.14843063184224548,-0.15098222337051664,0.0025515915282711688,164.0269816039384,163.19801839606163,163.8763215167903,163.15245351999272,591]
["2019-04-06T06:39:00.000000000","163.50000000",163.55,163.44,163.5,"89.58832000",163.5925,163.87560000000002,163.9422,42.95271242348996,45.50566246931114,43.18787782793396,29.066146217051028,0.14019671226435632,163.3904755071955,-0.13788589330999912,-0.14836295735841315,0.010477064048414031,163.98771513129358,163.19728486870642,163.87683457450376,163.15296657770617,591]
["2019-04-06T06:40:00.000000000","163.53000000",163.57,163.4,163.45,"241.40746000",163.5705,163.86239999999998,163.94310000000002,41.0474599345487,46.80238253033317,43.812826594083965,28.28765323605288,0.1423255185311871,163.38877066141066,-0.1320416008040013,-0.1450986860475308,0.013057085243529498,163.9454919999193,163.1955080000807,163.87981293839576,163.15594494159816,591]
["2019-04-06T06:41:00.000000000","163.47000000",163.54,163.4,163.45,"227.32961000",163.55,163.84440000000004,163.94404999999998,41.047459934548705,49.347241053451306,47.21842868436522,27.5647668965546,0.14215941006467278,163.38706581562582,-0.12595799156648013,-0.14127054715132067,0.015312555584840543,163.90366650958714,163.19633349041288,163.8851206837021,163.1612526869045,591]
["2019-04-06T06:42:00.000000000","163.48000000",163.55,163.37,163.39,"284.29185000",163.5315,163.8302,163.94415,38.660837007317376,44.36090225563578,46.83684194647344,27.123152987533683,0.14486230934576805,163.38536096984097,-0.12454253713178787,-0.13792494514741413,0.013382408015626263,163.87792603828754,163.18507396171245,163.89258327832113,163.16871528152353,591]
["2019-04-06T06:43:00.000000000","163.38000000",163.46,163.3,163.46,"146.63009000",163.5165,163.8152,163.94259999999997,42.83670040164728,46.18149146450793,46.629878257865016,27.21764133396512,0.1459435729639272,163.38365612405613,-0.11643022910308787,-0.13362600193854887,0.017195772835461004,163.84769631641015,163.18530368358986,163.90199176339354,163.17812376659595,591]
["2019-04-06T06:44:00.000000000","163.41000000",163.48,163.36,163.46,"146.16007000",163.501,163.8008,163.9413,42.83670040164727,50.85080363382185,47.1310657846552,27.058558447078273,0.14409046060935926,163.3819512782713,-0.10874759199683126,-0.12865031995020534,0.019902727953374083,163.81167024318992,163.1903297568101,163.91310710301178,163.1892391062142,591]
["2019-04-06T06:45:00.000000000","163.46000000",163.46,163.4,163.4,"55.68428000",163.4845,163.7834,163.93939999999998,40.12146318580993,56.6841369671561,51.23881068849531,26.91083862354049,0.13808399913726233,163.38024643248644,-0.10627546785946151,-0.12417534953205658,0.01789988167259507,163.779422023599,163.18957797640098,163.92566474866695,163.20179675186935,591]
["2019-04-06T06:46:00.000000000","163.43000000",163.5,163.4,163.49,"140.97631000",163.47250000000003,163.7684,163.93825,45.68310069315888,64.90740740740746,57.480782669461824,26.249283953613276,0.13536371348460033,163.37854158670157,-0.09594801484175264,-0.1185298825939958,0.022581867752243162,163.74518113246756,163.19981886753249,163.9393795228827,163.2155115260851,591]
["2019-04-06T06:47:00.000000000","163.50000000",163.6,163.46,163.57,"88.83852000",163.4665,163.7558,163.93715,50.1182227792929,75.11904761904691,65.57019733120352,24.487547095859323,0.1356948768071279,163.37683674091673,-0.08038151444509367,-0.11090020896421537,0.030518694519121703,163.72466854960237,163.20833145039762,163.95395093811757,163.23008294131998,591]
["2019-04-06T06:48:00.000000000","163.53000000",163.72,163.5,163.71,"187.22540000",163.4655,163.7494,163.93670000000003,56.770542667943786,89.32539682539716,76.45061728395052,23.71355322469245,0.1417166713209044,163.3751318951319,-0.05610141852810102,-0.09994045087699252,0.0438390323488915,163.7197026750524,163.2112973249476,163.96906903113629,163.2452010343387,591]
["2019-04-06T06:49:00.000000000","163.70000000",163.74,163.64,163.66,"95.80740000",163.463,163.741,163.9366,54.00068697513619,90.76479076479029,85.0697450697448,23.15653386670327,0.13873690908369857,163.37342704934704,-0.04042782294038716,-0.08803792528967146,0.0476101023492843,163.7083650341915,163.2176349658085,163.98442071760238,163.26055272080478,591]
["2019-04-06T06:50:00.000000000","163.68000000",163.74,163.67,163.71,"68.87350000",163.4685,163.7352,163.93669999999997,56.29699468528782,90.87301587301546,90.32106782106764,22.639301605713317,0.13454141557772098,163.3717222035622,-0.023698620437869522,-0.07517006431931107,0.05147144388144155,163.73028426233026,163.20671573766975,163.99969657075707,163.27582857395947,591]
["2019-04-06T06:51:00.000000000","163.74000000",163.74,163.67,163.72,"141.53201000",163.4845,163.7286,163.93665000000001,56.761895242465215,90.15151515151327,90.5964405964397,22.159014506222647,0.12993131446502817,163.37001735777736,-0.00952390485400656,-0.06204083242625017,0.05251692757224361,163.76595870035183,163.20304129964816,164.01459781917404,163.29072982237645,591]
["2019-04-06T06:52:00.000000000","163.72000000",163.74,163.7,163.71,"68.70515000",163.51100000000002,163.7224,163.93615000000003,56.118995377031766,93.93939393939293,91.65464165464057,21.71303362812417,0.12350764914609905,163.3683125119925,0.0008924552741405023,-0.049454174886172035,0.05034663016031254,163.77183711393067,163.25016288606938,164.02884325977146,163.30497526297387,591]
["2019-04-06T06:53:00.000000000","163.72000000",163.72,163.62,163.67,"46.29910000",163.5325,163.7126,163.93575,53.508322497295346,90.90909090908833,91.66666666666487,20.275464443681948,0.1218285313499487,163.36660766620767,0.005852367565154282,-0.03839286639590677,0.04424523396106105,163.77031295171543,163.29468704828457,164.04217570982001,163.31830771302242,591]
["2019-04-06T06:54:00.000000000","163.68000000",163.69,163.64,163.65,"54.44503000",163.54649999999998,163.7024,163.9352,52.200725846933715,85.60606060605853,90.1515151515133,18.94057877241417,0.11669792196781031,163.36490282042283,0.008076203490446687,-0.02909905241863608,0.03717525590908277,163.77726178193876,163.3157382180612,164.0543675884075,163.3304995916099,591]
["2019-04-06T06:55:00.000000000","163.66000000",163.74,163.66,163.74,"95.67839000",163.55450000000002,163.6952,163.9346,57.26204160782605,87.8787878787859,88.13131313131095,18.27908286714235,0.1147909275415384,163.36319797463798,0.016905975756770886,-0.01989804678355469,0.036804022540325575,163.7999770865143,163.30902291348573,164.0652252318783,163.3413572350807,591]
["2019-04-06T06:56:00.000000000","163.75000000",163.95,163.74,163.88,"210.34124000",163.57800000000003,163.6904,163.93474999999998,63.70089148453156,89.5920745920745,87.69230769230633,19.4138457975121,0.12159157557428418,163.36149312885314,0.03479931897678057,-0.008958573631487637,0.043757892608268206,163.85197810132104,163.30402189867903,164.07459161197042,163.35072361517283,591]
["2019-04-06T06:57:00.000000000","163.89000000",163.92,163.83,163.88,"152.81394000",163.598,163.6844,163.93485,63.700891484531574,92.45545415036982,89.97543887374343,20.467554232855438,0.11933503446183352,163.35978828306827,0.04842174663940568,0.002517490422691027,0.04590425621671466,163.8976397837461,163.29836021625394,164.0823472367534,163.3584792399558,591]
["2019-04-06T06:58:00.000000000","163.87000000",163.88,163.75,163.82,"83.29936000",163.616,163.6818,163.93509999999998,59.26305644207655,84.57666627158198,88.87473167134213,20.42092073631433,0.12009681771455938,163.35808343728343,0.053756449262436945,0.012765282190640211,0.04099116707179673,163.92346707141309,163.30853292858694,164.08840916411867,163.36454116732108,591]
["2019-04-06T06:59:00.000000000","163.77000000",163.86,163.72,163.86,"104.94722000",163.63400000000001,163.68,163.93509999999998,61.20354511479902,82.71186440678123,86.58132827624438,20.02323407992511,0.1215184735920919,163.35637859149858,0.06051433366206993,0.022315092484926156,0.038199241177143774,163.9540874880455,163.31391251195453,164.09272823094054,163.36886023414294,591]
["2019-04-06T07:00:00.000000000","163.85000000",163.87,163.72,163.85,"82.17781000",163.654,163.67700000000002,163.93509999999998,60.42856661252954,79.86394557823276,82.38415875219869,19.743035063284236,0.12355286833551431,163.35467374571374,0.06432162960294363,0.030716399908529653,0.03360522969441398,163.97558358167544,163.33241641832456,164.09528477882347,163.37141678202588,591]
["2019-04-06T07:01:00.000000000","163.85000000",163.87,163.85,163.85,"89.03544000",163.674,163.6744,163.93529999999998,60.42856661252955,80.33532604961344,80.97037867820917,19.482850262117708,0.11615623488297828,163.3529688999289,0.06657154374920538,0.037887428676664794,0.02868411507254058,163.99208175050316,163.35591824949685,164.09608331734864,163.37221532055105,591]
["2019-04-06T07:02:00.000000000","163.85000000",163.86,163.73,163.73,"57.32989000",163.691,163.6694,163.9346,51.37507402751058,63.56764928193437,74.58897363659354,18.345401586230498,0.11714507524848154,163.35126405414405,0.05800299735383874,0.041910542412099586,0.01609245494173915,163.9817163566143,163.4002836433857,164.09514668542965,163.37127868863206,591]
["2019-04-06T07:03:00.000000000","163.77000000",163.84,163.75,163.77,"83.63556000",163.7065,163.6672,163.93380000000002,53.85675211534334,52.18855218855274,65.36384250670021,17.289199244335233,0.11663471273073384,163.3495592083592,0.0538196291255133,0.04429235975478233,0.009527269370730972,163.97877008650062,163.4342299134994,164.09251033133916,163.36864233454156,591]
["2019-04-06T07:04:00.000000000","163.81000000",163.84,163.65,163.65,"90.33680000",163.716,163.66379999999998,163.9325,46.233365587051985,29.29292929292988,48.34971025447235,17.277229045970714,0.12187509039282411,163.34785436257437,0.040356082745745425,0.04350510435297495,-0.0031490216072295255,163.96551152278607,163.46648847721394,164.0882173193076,163.36434932251,591]
["2019-04-06T07:05:00.000000000","163.65000000",163.75,163.59,163.65,"102.68051000",163.7285,163.658,163.93115,46.23336558705198,23.73737373737572,35.07295173961947,17.75925253160276,0.12459829822190786,163.34614951678952,0.02934782181861806,0.040673647846103576,-0.011325826027485518,163.93473045362649,163.5222695463735,164.08231458196005,163.35844658516245,591]
["2019-04-06T07:06:00.000000000","163.62000000",163.69,163.59,163.67,"86.22200000",163.7375,163.6512,163.92975,47.66527596223539,15.993265993265501,23.007856341190386,18.206845768261086,0.1228412769203426,163.34444467100468,0.021984109447600986,0.03693574016640306,-0.014951630718802074,163.91502464618458,163.55997535381545,164.07485078104557,163.35098278424798,591]
["2019-04-06T07:07:00.000000000","163.64000000",163.76,163.63,163.73,"176.21137000",163.7455,163.6466,163.9285,51.811496172326436,25.925925925924442,21.885521885521907,17.725096757792443,0.12335261428317494,163.34273982521984,0.020750612752948427,0.03369871468371213,-0.012948101930763706,163.9056842688997,163.58531573110028,164.06587593270152,163.34200793590392,591]
["2019-04-06T07:08:00.000000000","163.64000000",163.78,163.58,163.73,"113.72360000",163.7465,163.6412,163.9271,51.81149617232645,33.883883883880785,25.26769193435693,17.73490898141446,0.12882742754866164,163.34103497943497,0.019547723744267387,0.030868516495823183,-0.011320792751555796,163.90603369550954,163.58696630449046,164.05544272531756,163.33157472851997,591]
["2019-04-06T07:09:00.000000000","163.74000000",163.88,163.69,163.86,"148.41270000",163.75650000000002,163.6404,163.9263,59.81204533221088,51.701701701701495,37.17050383716893,16.609849696438946,0.13319689700947138,163.33933013365012,0.028752893623590126,0.03044539192137657,-0.0016924982977864454,163.9181508583426,163.59484914165742,164.04360923992138,163.3197412431238,591]
["2019-04-06T07:10:00.000000000","163.86000000",163.92,163.82,163.85,"183.74571000",163.7635,163.6396,163.92544999999998,59.00057263246574,65.20932697403354,50.26497085320529,15.68127071194795,0.13082569008022302,163.33762528786528,0.03483953220569447,0.03132421997824015,0.003515312227454319,163.92857876908576,163.59842123091423,164.03044260621502,163.30657460941742,591]
["2019-04-06T07:11:00.000000000","163.85000000",163.91,163.64,163.72,"204.80548000",163.7635,163.6368,163.92415,49.58287030150996,65.4213036565993,60.777444110778134,15.857434469694624,0.14076671221735068,163.33592044208044,0.02884086406112374,0.03082754879481687,-0.0019866847336931295,163.92857876908576,163.59842123091423,164.01602301711435,163.29215502031676,591]
["2019-04-06T07:12:00.000000000","163.74000000",163.78,163.64,163.7,"81.80037000",163.76299999999998,163.63559999999998,163.92355,48.30538587312979,51.96078431372383,60.86380498145224,16.021015101887965,0.14071194705896953,163.3342155962956,0.022216940425778375,0.02910542712100917,-0.006888486695230796,163.92878299069227,163.59721700930768,164.00044749550537,163.27657949870778,591]
["2019-04-06T07:13:00.000000000","163.76000000",163.78,163.63,163.64,"95.56789000",163.76149999999998,163.6332,163.92275,44.59344607475483,31.372549019603884,49.58487899664235,16.25096057992099,0.14137537941190068,163.33251075051075,0.01198774737332542,0.02568189117147242,-0.013694143798147002,163.93112016390415,163.5918798360958,163.98383286032305,163.25996486352545,591]
["2019-04-06T07:14:00.000000000","163.63000000",163.83,163.43,163.69,"723.15415000",163.7635,163.6316,163.9225,48.16788388599953,35.33413365345783,39.555822328928535,17.75270075460296,0.15984856659676533,163.3308059047259,0.00782541381511237,0.022110595700200412,-0.014285181885088042,163.9286998789433,163.5983001210567,163.96631746307165,163.24244946627405,591]
["2019-04-06T07:15:00.000000000","163.61000000",163.71,163.54,163.6,"75.19232000",163.75650000000002,163.629,163.92235,42.8137737104343,35.13405362144611,33.94691209816929,19.1471737739505,0.1605736689827118,163.32910105894106,-0.0027043394149757205,0.017147608677165187,-0.019851948092140907,163.93630823118784,163.5766917688122,163.9480614375974,163.2241934407998,591]
["2019-04-06T07:16:00.000000000","163.60000000",163.67,163.55,163.58,"62.66504000",163.7415,163.626,163.9225,41.70438528557995,39.45578231292562,36.64132319594321,20.44204157763036,0.15767554976965925,163.32739621315622,-0.012518768989394857,0.011214333143853178,-0.023733102133248037,163.92754031821877,163.55545968178123,163.92924539572292,163.20537739892532,591]
["2019-04-06T07:17:00.000000000","163.63000000",163.66,163.54,163.59,"44.09224000",163.727,163.62400000000002,163.9228,42.50656753226612,32.653061224490365,35.747632386287385,21.70604178580383,0.15498443907182677,163.32569136737138,-0.01926775205777176,0.00511791610352819,-0.02438566816129995,163.91280635081446,163.54119364918554,163.91006767858926,163.18619968179166,591]
["2019-04-06T07:18:00.000000000","163.57000000",163.59,163.47,163.53,"37.94593000",163.7125,163.62,163.92265,39.03572182279861,27.89115646258588,33.333333333333975,23.29486842948214,0.15248555056669663,163.32398652158653,-0.02912216611923668,-0.0017301003410247848,-0.027392065778211898,163.91178622632543,163.51321377367458,163.89074041198214,163.16687241518454,591]
["2019-04-06T07:19:00.000000000","163.50000000",163.53,163.36,163.42,"80.48785000",163.6905,163.6142,163.9218,33.61627480024254,21.25850340135921,27.267573696145167,25.319397792742468,0.15373658266907458,163.32228167580166,-0.045285913134677,-0.01044126289975523,-0.034844650234921774,163.9153088076635,163.46569119233646,163.871484696334,163.1476166995364,591]
["2019-04-06T07:20:00.000000000","163.36000000",163.55,163.36,163.41,"146.80045000",163.6685,163.6104,163.92075,33.16548804077365,13.350340136052013,20.833333333332387,26.91600642011331,0.15632682676414053,163.32057683001682,-0.05823145950708408,-0.019999302221221003,-0.03823215728586308,163.91191528301067,163.42508471698932,163.85252528286202,163.12865728606442,591]
["2019-04-06T07:21:00.000000000","163.43000000",163.52,163.37,163.41,"67.30668000",163.6465,163.6106,163.91995,33.165488040773646,9.523809523806358,14.710884353739212,28.39857157410052,0.15587491056670233,163.31887198423198,-0.06771037521761514,-0.02954151682049983,-0.038168858397115306,163.8996620034745,163.3933379965255,163.83408505274582,163.11021705594823,591]
["2019-04-06T07:22:00.000000000","163.42000000",163.45,163.42,163.42,"31.47482000",163.631,163.6154,163.91944999999998,34.188991880931674,9.523809523806358,10.799319727888262,29.775239217088636,0.14759813124050872,163.31716713844713,-0.07356752712507841,-0.038346718881415554,-0.03522080824366286,163.89932070364262,163.36267929635738,163.81637954253137,163.09251154573377,591]
["2019-04-06T07:23:00.000000000","163.43000000",163.44,163.42,163.42,"136.13342000",163.6135,163.619,163.91825,34.188991880931674,10.11904761904394,9.722222222218905,31.053573457006177,0.13848397900904455,163.3154622926623,-0.07731808742721569,-0.04614099259057558,-0.031177094836640107,163.88883797413962,163.33816202586036,163.79961166828565,163.07574367148806,591]
["2019-04-06T07:24:00.000000000","163.42000000",163.45,163.34,163.36,"178.17886000",163.599,163.6188,163.91639999999998,30.896541897823884,8.312447786129805,9.31843497632672,32.70171028084637,0.13644940907982603,163.31375744687745,-0.08416176757927474,-0.05374514758831542,-0.03041661999095932,163.89489863129685,163.30310136870312,163.7839667167779,163.06009871998032,591]
["2019-04-06T07:25:00.000000000","163.36000000",163.42,163.35,163.38,"76.94424000",163.5855,163.6148,163.9141,33.20560776860185,7.462107650076182,8.631201018416663,34.23212304584084,0.1317030227169808,163.3120526010926,-0.08696907519038177,-0.06038993310872869,-0.02657914208165308,163.8951756367611,163.27582436323888,163.76960761385334,163.04573961705574,591]
["2019-04-06T07:26:00.000000000","163.42000000",163.43,163.38,163.39,"36.65515000",163.5715,163.61440000000002,163.91205,34.38616394592839,7.292039622865464,7.688865019690503,35.459786656936714,0.12586709252291156,163.31034775530776,-0.0873797113507635,-0.06578788875713565,-0.021591822593627852,163.8898253053143,163.25317469468567,163.75667046032154,163.03280246352395,591]
["2019-04-06T07:27:00.000000000","163.39000000",163.4,163.36,163.36,"117.26714000",163.55299999999997,163.612,163.91025,32.52870441787471,7.482993197277743,7.412380156739815,36.726291326624384,0.11973372877127444,163.30864290952292,-0.08909881704508393,-0.07045007441472531,-0.018648742630358622,163.87531040939362,163.23068959060632,163.7452603465547,163.0213923497571,591]
["2019-04-06T07:28:00.000000000","163.36000000",163.42,163.36,163.36,"60.47052000",163.5345,163.61,163.90855,32.528704417874714,6.563706563706887,7.112913127950051,37.48887957808093,0.11546703385903868,163.30693806373807,-0.0894303235913867,-0.07424612425005758,-0.015184199341329113,163.85652329108865,163.21247670891137,163.7354475111617,163.01157951436412,591]
["2019-04-06T07:29:00.000000000","163.37000000",163.42,163.31,163.31,"170.63345000",163.507,163.6062,163.907,29.453393139498544,3.1623460194904234,5.736348593491704,38.5438992732247,0.11507653144053487,163.30523321795323,-0.0926595059443116,-0.07792880058890839,-0.014730705355403217,163.8062724511271,163.2077275488729,163.7272639811885,163.00339598439092,591]
["2019-04-06T07:30:00.000000000","163.31000000",163.34,163.0,163.13,"2116.11613000",163.471,163.5998,163.9048,21.553418986287188,8.367458367459047,6.031170316885472,40.82411222871516,0.13114249348049692,163.30352837216836,-0.10849251769150214,-0.08404154400942714,-0.02445097368207501,163.76979089678858,163.17220910321143,163.7207009014308,162.9968329046332,591]
["2019-04-06T07:31:00.000000000","163.13000000",163.22,163.01,163.2,"118.38765000",163.445,163.5948,163.9027,29.47552116835628,17.865091593904225,9.798298660284585,42.94145283024201,0.13677517251760485,163.30182352638352,-0.11407687142289547,-0.0900486094921208,-0.02402826193077466,163.74309394492977,163.14690605507022,163.71570680842268,162.9918388116251,591]
["2019-04-06T07:32:00.000000000","163.17000000",163.37,163.11,163.25,"111.73630000",163.42249999999999,163.59199999999998,163.9005,34.559130066914065,33.01660674541906,19.749718902260796,42.7609659567931,0.14557694590920386,163.30011868059867,-0.11316345202243383,-0.0946715779981834,-0.018491874024250426,163.70786818323677,163.1371318167632,163.71218711421236,162.98831911741476,591]
["2019-04-06T07:33:00.000000000","163.25000000",163.25,163.21,163.25,"52.07626000",163.40300000000002,163.5878,163.89829999999998,34.559130066914065,41.602465331277536,30.82805455686696,42.59337100287626,0.13803573548711728,163.29841383481383,-0.11115819805314686,-0.0979689020091761,-0.01318929604397076,163.67941273488015,163.1265872651199,163.71000502700616,162.98613703020857,591]
["2019-04-06T07:34:00.000000000","163.24000000",163.4,163.24,163.36,"69.90308000",163.3865,163.5858,163.8969,44.725167975289175,53.37995337995315,42.66634181888327,40.73520219970353,0.1396046115237515,163.29670898902899,-0.09954544126179599,-0.09828420985970009,-0.0012612314020958998,163.62983310503085,163.14316689496917,163.70898405002555,162.98511605322796,591]
["2019-04-06T07:35:00.000000000","163.37000000",163.42,163.25,163.3,"76.07563000",163.37150000000003,163.5838,163.89515,40.98515987372663,60.450660450661935,51.81102638729757,38.811620191728714,0.1417757107006255,163.29500414324414,-0.09409903133965258,-0.0974471741556906,0.0033481428160380133,163.5966466189042,163.14635338109585,163.70891207539432,162.98504407859673,591]
["2019-04-06T07:36:00.000000000","163.32000000",163.35,163.3,163.3,"61.82257000",163.3575,163.58,163.89365,40.98515987372663,67.52136752137073,60.450660450661964,37.025436898609236,0.13522030279343675,163.2932992974593,-0.08875954742526915,-0.09570964880960631,0.0069501013843371595,163.56301155686242,163.15198844313755,163.70954694297598,162.98567894617838,591]
["2019-04-06T07:37:00.000000000","163.30000000",163.34,163.2,163.33,"162.54270000",163.3445,163.5752,163.892,43.71449281900496,68.88888888889322,65.62030562030866,36.11335066075985,0.13556170973676376,163.29159445167446,-0.0811715238749855,-0.09280202382268216,0.01163049994769666,163.52028111390035,163.16871888609967,163.71062318589878,162.9867551891012,591]
["2019-04-06T07:38:00.000000000","163.28000000",163.49,163.28,163.45,"85.06911000",163.3405,163.57,163.8906,53.065028930438245,77.27891156462742,71.22972265829715,33.81273998254099,0.14087873046985264,163.2898896058896,-0.06472880999513109,-0.08718738105717196,0.02245857106204087,163.50229925835447,163.1787007416455,163.71185955728907,162.98799156049148,591]
["2019-04-06T07:39:00.000000000","163.48000000",163.5,163.37,163.42,"46.91538000",163.3405,163.56519999999998,163.8895,50.79322719468382,83.05668934240298,76.40816326530789,31.59020038591087,0.14010167829343426,163.28818476010477,-0.05350185399242946,-0.08045027564422345,0.026948421651793994,163.50229925835447,163.1787007416455,163.71296684638355,162.98909884958596,591]
["2019-04-06T07:40:00.000000000","163.42000000",163.42,163.31,163.34,"68.33120000",163.33700000000002,163.5578,163.888,45.2321072955586,81.27891156462387,80.53817082388478,30.011901369056062,0.13795155841533074,163.28647991431993,-0.050477864486168755,-0.07445579341261252,0.023977928926443765,163.49563164880968,163.17836835119036,163.71365546131136,162.98978746451377,591]
["2019-04-06T07:41:00.000000000","163.33000000",163.42,163.3,163.3,"64.53102000",163.3315,163.5494,163.88620000000003,42.7139608430924,70.6666666666668,78.33408919123123,28.62638635893488,0.1366693042428054,163.28477506853505,-0.050724278810463375,-0.0697094904921827,0.01898521168171932,163.48722732581047,163.17577267418955,163.7136422876522,162.9897742908546,591]
["2019-04-06T07:42:00.000000000","163.35000000",163.5,163.3,163.48,"121.37662000",163.3345,163.5448,163.88510000000002,54.885544325240645,74.66666666666696,75.53741496598589,26.585077027414293,0.1411929253683185,163.2830702227502,-0.03598030964786858,-0.06296365432331988,0.0269833446754513,163.49899620057639,163.1700037994236,163.71265642538538,162.98878842858778,591]
["2019-04-06T07:43:00.000000000","163.47000000",163.54,163.43,163.48,"62.57005000",163.3375,163.541,163.8838,54.88554432524064,81.62962962962949,75.65432098765444,25.04186328794554,0.13896485927058042,163.28136537696537,-0.024018734837909506,-0.055174670426237804,0.0311559355883283,163.51011228230942,163.1648877176906,163.71044355288865,162.98657555609105,591]
["2019-04-06T07:44:00.000000000","163.48000000",163.49,163.35,163.46,"80.49832000",163.3425,163.53719999999998,163.8823,53.42285452230631,89.93151642208257,82.07593757279302,23.61782086372621,0.13903879789411144,163.27966053118053,-0.015968854461590354,-0.04733350723330832,0.03136465277171797,163.52304085411356,163.16195914588644,163.70676884903742,162.98290085223982,591]
["2019-04-06T07:45:00.000000000","163.46000000",163.46,163.33,163.41,"48.32283000",163.344,163.5306,163.88035,49.846399682216315,81.18733037557148,84.24949214242787,22.466392134032056,0.13839316947310315,163.27795568539568,-0.013468590868058072,-0.04056052396025828,0.027091933092200204,163.5262525720094,163.16174742799058,163.70141860164355,162.97755060484596,591]
["2019-04-06T07:46:00.000000000","163.41000000",163.41,163.34,163.38,"71.66491000",163.3435,163.5206,163.87805,47.77957393882815,69.20475956947195,80.10786878904202,21.397208313601773,0.13350794308216674,163.27625083961084,-0.013749369068335682,-0.035198292981873755,0.021448923913538073,163.52529933994393,163.16170066005608,163.6942008177861,162.97033282098852,591]
["2019-04-06T07:47:00.000000000","163.38000000",163.4,163.33,163.39,"33.94849000",163.345,163.5108,163.87650000000002,48.54544788839776,59.53032375740984,69.97413790081778,20.49960388212478,0.12897166143344005,163.274545993826,-0.013014943224476383,-0.030761623030394283,0.0177466798059179,163.52781137821276,163.16218862178724,163.6849453036441,162.9610773068465,591]
["2019-04-06T07:48:00.000000000","163.39000000",163.39,163.31,163.35,"39.34148000",163.3445,163.5014,163.87419999999997,45.66072335031412,50.98039215686322,59.90515849458169,19.86214096645227,0.1254736856167646,163.27284114804115,-0.015482103110628032,-0.027705719046441035,0.012223615935813004,163.52719920635857,163.16180079364145,163.67350377491186,162.94963577811427,591]
["2019-04-06T07:49:00.000000000","163.36000000",163.44,163.32,163.36,"104.63227000",163.347,163.4914,163.87224999999998,46.516383477344945,49.01960784313953,53.17677458580422,18.672741174885346,0.12508270807271032,163.2711363022563,-0.01644090811419119,-0.025452756859991068,0.00901184874579988,163.52910985696562,163.1648901430344,163.65975057521013,162.93588257841253,591]
["2019-04-06T07:50:00.000000000","163.34000000",163.4,163.33,163.35,"52.90949000",163.358,163.4814,163.87,45.740716875892645,45.09803921568937,48.366013071897406,17.568298511287487,0.1211482289246591,163.26943145647147,-0.01780246863702928,-0.02392269921539871,0.006120230578369433,163.51052540773264,163.20547459226736,163.64358450813842,162.91971651134082,591]
["2019-04-06T07:51:00.000000000","163.35000000",163.4,163.34,163.36,"99.66495000",163.366,163.4716,163.86765,46.69790675507068,40.64856711916,44.92207139266299,16.54274460937519,0.1167804982871836,163.26772661068662,-0.017868620401230828,-0.022711883452565133,0.004843263051334305,163.50022369389936,163.23177630610067,163.62493212781249,162.9010641310149,591]
["2019-04-06T07:52:00.000000000","163.35000000",163.43,163.28,163.36,"288.45553000",163.3715,163.4642,163.8653,46.69790675507068,35.218702865766,40.32176973353848,16.28878410876005,0.11915331983809946,163.26602176490175,-0.017716817704808818,-0.021712870303013873,0.003996052598205055,163.49483288289815,163.24816711710184,163.6037525938288,162.8798845970312,591]
["2019-04-06T07:53:00.000000000","163.33000000",163.35,163.25,163.26,"112.91353000",163.372,163.454,163.86260000000001,38.766503287139976,21.662245800179722,32.50983859503526,16.373571780544026,0.11849951127823619,163.2643169191169,-0.025373190889041553,-0.022444934420219408,-0.002928256468822145,163.49342487390965,163.25057512609038,163.58004390296696,162.85617590616937,591]
["2019-04-06T07:54:00.000000000","163.27000000",163.3,163.18,163.3,"117.27097000",163.369,163.447,163.86035,42.94115528354349,22.51694665487949,26.465965106941763,17.128699400592403,0.11860668904407679,163.26261207333206,-0.027891737504717184,-0.023534295037118964,-0.00435744246759822,163.49436347156959,163.24363652843041,163.5538499963779,162.8299819995803,591]
["2019-04-06T07:55:00.000000000","163.30000000",163.32,163.18,163.23,"89.32697000",163.3655,163.4386,163.8575,38.05202387414779,16.890166028095514,20.356452827718268,17.520657574997987,0.12013478268378462,163.26090722754722,-0.03513114881323531,-0.025853665792342235,-0.009277483020893078,163.50180480550586,163.22919519449414,163.5252679506323,162.8013999538347,591]
["2019-04-06T07:56:00.000000000","163.25000000",163.3,163.19,163.23,"94.45484000",163.36200000000002,163.4298,163.85455,38.05202387414779,20.370370370368445,19.925827684447842,17.884618736946027,0.11941086963494384,163.25920238176238,-0.04040269728784551,-0.028763472091442893,-0.01163922519640262,163.5080958589557,163.21590414104435,163.4944542401317,162.7705862433341,591]
["2019-04-06T07:57:00.000000000","163.20000000",163.3,163.1,163.13,"131.79912000",163.352,163.4178,163.85174999999998,32.01312937629717,11.823361823359022,16.36129940727435,19.0577257015382,0.12516723608959193,163.25749753597754,-0.052049606237630996,-0.03342069892068052,-0.01862890731695048,163.52949366187,163.17450633813002,163.4616289497627,162.73776095296512,591]
["2019-04-06T07:58:00.000000000","163.13000000",163.22,163.09,163.21,"125.53422000",163.34,163.4074,163.84935000000002,40.19067959541505,18.00454300454187,16.732758399423137,20.23036571278684,0.1255124335117636,163.2557926901927,-0.05419975306449487,-0.03757650974944339,-0.01662324331505148,163.52176908429115,163.15823091570886,163.4270768519921,162.7032088551945,591]
["2019-04-06T07:59:00.000000000","163.18000000",163.25,163.11,163.22,"95.70074000",163.32999999999998,163.3946,163.84670000000003,41.143664633971675,25.755865755865774,18.527923527922244,20.794188147005944,0.12654725968949382,163.25408784440785,-0.054468959232991665,-0.04095499964615305,-0.013513959586838618,163.51504053611052,163.14495946388945,163.39114445552906,162.66727645873146,591]
["2019-04-06T08:00:00.000000000","163.19000000",163.23,163.11,163.17,"123.86972000",163.3215,163.381,163.84380000000002,37.89259514527666,30.81081081080944,24.857073190405718,21.317737550209397,0.1260795982830997,163.252382998623,-0.05804775085522351,-0.04437354988796714,-0.01367420096725637,163.51911325867482,163.12388674132515,163.3542324740792,162.6303644772816,591]
["2019-04-06T08:01:00.000000000","163.12000000",163.22,163.09,163.18,"117.86395000",163.3155,163.3702,163.84064999999998,38.9319221472665,28.57142857142739,28.37936837936756,22.010601624424307,0.12635962697716369,163.25067815283816,-0.05939241379735449,-0.04737732266984462,-0.012015091127509876,163.52242752355377,163.1085724764462,163.31678362009123,162.59291562329364,591]
["2019-04-06T08:02:00.000000000","163.18000000",163.21,163.01,163.06,"229.15731000",163.2945,163.35739999999998,163.83705,32.00955809023908,20.06644518272412,26.482894854987006,23.38225697356197,0.1316196536216532,163.24897330705332,-0.06934173759759688,-0.05177020565539507,-0.017571531942201804,163.51517849918864,163.07382150081136,163.27926614477047,162.55539814797288,591]
["2019-04-06T08:03:00.000000000","163.01000000",163.06,162.93,162.99,"662.56576000",163.27,163.34439999999998,163.83280000000002,28.79336250260989,16.44739756367805,21.69509043927654,25.23253567415193,0.13150396407724907,163.24726846126845,-0.08193061820921343,-0.05780228816615875,-0.024128330043054688,163.51074883178163,163.0292511682184,163.24215405256405,162.51828605576645,591]
["2019-04-06T08:04:00.000000000","163.00000000",163.0,162.8,162.86,"231.97612000",163.24,163.3278,163.828,23.975444202248273,11.050572166852328,15.854804971084855,27.652484816549965,0.13639653807173047,163.2455636154836,-0.10123038942111862,-0.06648790841715072,-0.0347424810039679,163.52418303961406,162.95581696038596,163.20590534245252,162.48203734565493,591]
["2019-04-06T08:05:00.000000000","162.86000000",162.88,161.77,162.32,"3063.33365000",163.1855,163.3022,163.8201,13.711867326805182,18.218779881430436,15.238916537320295,31.71936853165062,0.20593964249517727,163.24385876969876,-0.15827459319768877,-0.08484524537325833,-0.07342934782443045,163.66755705057014,162.70344294942984,163.170939904624,162.4470719078264,591]
["2019-04-06T08:06:00.000000000","162.38000000",162.38,161.7,161.89,"897.69887000",163.11100000000002,163.2684,163.8101,10.029849586854988,18.057163719814064,15.775505256032298,35.54377107942039,0.2398010966026651,163.24215392391392,-0.23546564067854092,-0.11496932443431485,-0.12049631624422608,163.84467295166485,162.3773270483352,163.13761878425416,162.41375078745656,591]
["2019-04-06T08:07:00.000000000","161.88000000",162.72,161.82,162.58,"1123.98611000",163.0705,163.2482,163.80349999999999,38.54662125775231,32.98955642998485,23.088500010409813,36.63687415736871,0.2869581611310466,163.24044907812907,-0.23821685291363792,-0.13961883013017948,-0.09859802278345844,163.82716306901068,162.31383693098934,163.10622639751023,162.38235840071263,591]
["2019-04-06T08:08:00.000000000","162.61000000",162.75,162.46,162.58,"540.36163000",163.032,163.2292,163.79715,38.546621257752314,40.05237560793196,30.366365252576983,37.46500855805319,0.2871754353359713,163.23874423234423,-0.23765763910449778,-0.15922659192504315,-0.07843104717945462,163.80601808764703,162.257981912353,163.0769569642963,162.3530889674987,591]
["2019-04-06T08:09:00.000000000","162.62000000",162.62,162.54,162.56,"27.83682000",162.99200000000002,163.21200000000002,163.79045,38.14023820858468,54.13065843621487,42.39086349137725,38.233990501545925,0.27237718995483134,163.2370393865594,-0.23610660105907755,-0.17460259375185005,-0.06150400730722749,163.77669357076815,162.2073064292319,163.04990595384248,162.3260379570449,591]
["2019-04-06T08:10:00.000000000","162.56000000",162.84,162.55,162.82,"85.86867000",162.96550000000002,163.2002,163.7849,46.09626380699298,59.35699588477387,51.18000997630693,37.586920773442024,0.27363596210091423,163.23533454077455,-0.21145998605416594,-0.18197407221231324,-0.0294859138418527,163.73570711500537,162.19529288499467,163.02506679214474,162.30119879534715,591]
["2019-04-06T08:11:00.000000000","162.82000000",162.85,162.67,162.73,"124.23108000",162.93400000000003,163.1866,163.77880000000002,43.98730022291995,63.40053763440823,58.96273065179901,36.928370338123294,0.26694767909370654,163.2336296949897,-0.1969196468217831,-0.1849631871342072,-0.011956459687575888,163.68846404818586,162.1795359518142,163.00233253489426,162.27846453809667,591]
["2019-04-06T08:12:00.000000000","162.74000000",162.79,162.52,162.53,"61.91563000",162.89249999999998,163.1688,163.77145000000002,39.64640469597981,63.333333333333066,62.03028895083841,36.78631019457101,0.2671657020155834,163.23192484920486,-0.19923796056485799,-0.18781814182033735,-0.011419818744520638,163.6399456502014,162.14505434979856,162.98150174401383,162.25763374721623,591]
["2019-04-06T08:13:00.000000000","162.53000000",162.53,162.27,162.38,"219.81057000",162.8485,163.148,163.7637,36.71958644592618,54.81481481481492,60.516228594185435,37.311483740532395,0.2666538661573268,163.23022000342002,-0.21074959713774888,-0.19240443288381967,-0.018345164253929208,163.60774370264437,162.08925629735563,162.96228748336137,162.23841948656377,591]
["2019-04-06T08:14:00.000000000","162.36000000",162.62,162.29,162.61,"168.27856000",162.81400000000002,163.133,163.75695,43.595451323880894,52.62041753128406,56.922855226477374,37.26409304120024,0.2711785900032329,163.22851515763517,-0.19901940246248273,-0.1937274267995523,-0.005291975662930437,163.55040749589153,162.0775925041085,162.94432820804627,162.22046021124868,591]
["2019-04-06T08:15:00.000000000","162.61000000",162.76,162.58,162.62,"71.69609000",162.7835,163.11780000000002,163.75015,43.88096379044809,55.08000593831955,54.1717460948062,36.438395533541126,0.264665833574429,163.2268103118503,-0.18676333082277097,-0.19233460760419602,0.00557127678142505,163.49868598979936,162.06831401020065,162.9271993712287,162.20333137443112,591]
["2019-04-06T08:16:00.000000000","162.61000000",162.66,162.56,162.61,"27.12354000",162.7525,163.10219999999998,163.74345000000002,43.64305484459257,62.56911269213244,56.75651205391205,35.73626625284457,0.25290398831911226,163.22510546606546,-0.17583035924377555,-0.18903375793211194,0.013203398688336393,163.44082768359652,162.06417231640347,162.9104247924901,162.1865567956925,591]
["2019-04-06T08:17:00.000000000","162.64000000",162.64,162.53,162.58,"86.66137000",162.725,163.0866,163.7367,42.89175317973759,65.17707490535781,60.94206451193663,35.18536925600152,0.24269656058203176,163.22340062028061,-0.16765403838570592,-0.18475781402283076,0.01710377563712484,163.3944923449939,162.0555076550061,162.893487179562,162.1696191827644,591]
["2019-04-06T08:18:00.000000000","162.60000000",162.6,162.51,162.52,"55.00714000",162.6905,163.0698,163.7299,41.35827941157149,68.03186594064086,65.25935117937706,34.744021351316135,0.23178966339760115,163.22169577449577,-0.16412382644978152,-0.18063101650822092,0.016507190058439397,163.32675388014965,162.05424611985032,162.87583761198695,162.15196961518936,591]
["2019-04-06T08:19:00.000000000","162.51000000",162.51,162.2,162.46,"320.11621000",162.6525,163.05280000000002,163.72244999999998,39.824926169414574,67.75692987925986,66.98862357508621,35.27545323878513,0.23809040172634546,163.21999092871093,-0.1642739586771711,-0.17735960494201097,0.013085646264839879,163.24713854567761,162.0578614543224,162.85690421732164,162.13303622052405,591]
["2019-04-06T08:20:00.000000000","162.39000000",162.5,162.38,162.42,"136.53912000",162.615,163.0386,163.71525,38.79235655676468,64.61030304331202,66.79969962107094,35.768925705720626,0.2296553730316068,163.21828608292608,-0.16571039892738781,-0.17502976373908635,0.009319364811698538,163.1674671936013,162.0625328063987,162.83610063747062,162.11223264067303,591]
["2019-04-06T08:21:00.000000000","162.46000000",162.67,162.38,162.56,"360.38069000",162.584,163.0258,163.7088,44.24149920031789,59.90799969694094,64.0917442065043,35.15480594606422,0.2339657035293486,163.21658123714124,-0.15377928631511395,-0.1707796682542919,0.01700038193917794,163.07199180321575,162.09600819678425,162.81283514468342,162.08896714788582,591]
["2019-04-06T08:22:00.000000000","162.48000000",162.58,162.41,162.43,"80.48345000",162.5525,163.0094,163.7016,40.624789573885295,49.67388598456673,58.06406290827326,34.58455188352613,0.22939672470582484,163.2148763913564,-0.15304944838453594,-0.16723362428034072,0.014184175895804785,162.99249431815178,162.11250568184823,162.78652138808977,162.06265339129217,591]
["2019-04-06T08:23:00.000000000","162.43000000",162.9,162.38,162.63,"1201.77886000",162.5345,162.997,163.695,47.707428936372565,50.732600732601895,53.438162138036546,32.35342432887122,0.2501541015125524,163.21317154557156,-0.1347790688276973,-0.16074271318981204,0.025963644362114735,162.92847842581276,162.14052157418726,162.75659171280165,162.03272371600406,591]
["2019-04-06T08:24:00.000000000","162.64000000",162.73,162.43,162.53,"151.84079000",162.51799999999997,162.9804,163.68795,44.8280769190886,47.985347985348824,49.46394490083918,30.281663028120235,0.25371452283308316,163.2114666997867,-0.12690593306291476,-0.15397535716443259,0.02706942410151783,162.88261486531118,162.15338513468876,162.72251379077272,161.99864579397513,591]
["2019-04-06T08:25:00.000000000","162.54000000",162.62,162.51,162.55,"34.21134000",162.5295,162.96540000000002,163.68115,45.53607545963915,52.85714285714354,50.52503052503145,28.35788467742289,0.24344919977357818,163.20976185400187,-0.11769585879633837,-0.14671945749081375,0.029023598694475378,162.8827407111389,162.17625928886113,162.68381094691156,161.95994295011397,591]
["2019-04-06T08:26:00.000000000","162.55000000",162.59,162.53,162.54,"30.57791000",162.56199999999998,162.9502,163.6742,45.22358703489929,48.5714285714292,49.80463980464055,26.57151906606107,0.23034568550403703,163.208057008217,-0.10993644609408193,-0.1393628552114674,0.029426409117385477,162.75893653801623,162.36506346198374,162.6400860806263,161.9162180838287,591]
["2019-04-06T08:27:00.000000000","162.54000000",162.66,162.5,162.56,"70.09607000",162.56099999999998,162.93480000000002,163.66719999999998,46.021424515939664,50.00000000000065,50.476190476191164,24.819977622059703,0.22532099368231984,163.20635216243215,-0.1010088555598827,-0.13169205528115047,0.030683199721267762,162.75776381782688,162.36423618217307,162.59104851098107,161.86718051418347,591]
["2019-04-06T08:28:00.000000000","162.51000000",162.54,162.36,162.36,"165.76909000",162.55,162.91299999999998,163.6588,39.78140874228598,40.95238095238193,46.50793650793728,23.637887089491475,0.22351235127643904,163.2046473166473,-0.10881762245693949,-0.1271171687163083,0.018299546259368804,162.76503488090506,162.33496511909496,162.53654246513045,161.81267446833286,591]
["2019-04-06T08:29:00.000000000","162.34000000",162.39,162.3,162.31,"61.53755000",162.5375,162.8908,163.64975,38.38034094699297,30.000000000001734,40.31746031746146,22.832424393082814,0.21397575475669162,163.20294247086247,-0.11768411934258438,-0.1252305588415635,0.007546439498979124,162.77648744738138,162.2985125526186,162.47657534868364,161.75270735188604,591]
["2019-04-06T08:30:00.000000000","162.31000000",162.31,162.14,162.14,"142.37849000",162.50349999999997,162.8668,163.63985,33.9963031845151,12.857142857144355,27.93650793650937,22.795175797303237,0.21083462941692907,163.20123762507762,-0.13685092893285855,-0.12755463285982252,-0.009296296073036031,162.76451915639646,162.2424808436035,162.4113434556066,161.68747545880902,591]
["2019-04-06T08:31:00.000000000","162.15000000",162.16,162.01,162.1,"190.06182000",162.472,162.8428,163.62955,33.03998791324586,8.608881754949737,17.155341537365302,23.26202438699448,0.2064892987442917,163.19953277929278,-0.15349898853855848,-0.13274350399556972,-0.020755484542988756,162.76604761520204,162.17795238479798,162.34125246893572,161.61738447213813,591]
["2019-04-06T08:32:00.000000000","162.13000000",162.32,161.99,162.29,"186.31231000",162.46,162.819,163.62045,41.463181889383335,14.35979750586438,11.941940705986186,22.707447482378186,0.21531149169112687,163.19782793350794,-0.14963636870211872,-0.13612207693687953,-0.01351429176523919,162.76305115080794,162.15694884919208,162.26693003989436,161.54306204309677,591]
["2019-04-06T08:33:00.000000000","162.30000000",162.41,162.26,162.33,"133.36441000",162.4575,162.796,163.6112,43.0863692211489,26.814009960077005,16.59422974029707,21.69048121378335,0.21064638514176107,163.1961230877231,-0.141713958645596,-0.13724045327862283,-0.004473505366973163,162.76395554327834,162.15104445672168,162.18922796205743,161.46535996525984,591]
["2019-04-06T08:34:00.000000000","162.35000000",162.35,162.13,162.16,"90.79337000",162.435,162.77,163.60160000000002,38.2339103433657,29.670329670328794,23.614712378756753,21.311486889613487,0.21131450048877806,163.19441824193825,-0.14745322189310173,-0.1392830070015186,-0.008170214891583122,162.75894443969,162.11105556031,162.1092120000058,161.38534400320822,591]
["2019-04-06T08:35:00.000000000","162.15000000",162.18,162.02,162.08,"123.60849000",162.408,162.7434,163.5913,36.169526114081584,21.978021978021825,26.154120536142567,21.39579878929782,0.20764917902529365,163.1927133961534,-0.15665118344725215,-0.14275664229066531,-0.013894541156586837,162.754963975084,162.06103602491598,162.02813827138527,161.30427027458768,591]
["2019-04-06T08:36:00.000000000","162.09000000",162.09,161.74,161.9,"305.62551000",162.3725,162.71380000000002,163.58015,31.98492255399803,14.121510673234402,21.92328744052837,22.3976586822761,0.21781709480920086,163.19100855036857,-0.17643133926941346,-0.14949158168641494,-0.02693975758299852,162.77099090329162,161.9740090967084,161.9474161580535,161.2235481612559,591]
["2019-04-06T08:37:00.000000000","161.87000000",161.95,161.7,161.71,"338.10071000",162.329,162.6802,163.5677,28.267327881476263,8.21802904159849,14.772520564284932,23.443379391068135,0.2201158737514008,163.1893037045837,-0.2050746939532644,-0.16060820413978483,-0.04446648981347956,162.80899583332175,161.84900416667827,161.86855893660479,161.1446909398072,591]
["2019-04-06T08:38:00.000000000","161.80000000",161.91,161.73,161.83,"111.89925000",162.2945,162.64980000000003,163.5554,33.52268835427187,9.435214633784737,10.591584782872571,24.414405763517884,0.21867902562629993,163.18759885879885,-0.21560638558358391,-0.17160784042854466,-0.04399854515503926,162.8123213977872,161.7766786022128,161.7931245409759,161.0692565441783,591]
["2019-04-06T08:39:00.000000000","161.83000000",161.83,159.2,160.04,"11106.19478000",162.1735,162.5834,163.53405,15.399231899824137,12.929999033492495,10.194414236291935,28.22732337285489,0.390916238081566,163.185894013014,-0.3641926808998335,-0.2101248085228024,-0.15406787237703107,163.27833075627288,161.0686692437271,161.72264995526513,160.99878195846753,591]
["2019-04-06T08:40:00.000000000","160.04000000",160.67,159.26,160.37,"2491.14476000",162.071,162.52380000000002,163.51475,23.599771647100145,23.878050738600777,15.414421468626031,31.767889724382112,0.46370793536145394,163.18418916722916,-0.45013131476983403,-0.25812610977220873,-0.1920052049976253,163.41895994006003,160.72304005993996,161.65858354370977,160.93471554691217,591]
["2019-04-06T08:41:00.000000000","160.37000000",160.57,160.17,160.3,"3785.92159000",161.958,162.4626,163.49460000000002,23.088521969122613,30.34220576188696,22.38341851132677,35.055558479371676,0.45915736854992195,163.18248432144432,-0.5179164972632009,-0.31008418727040715,-0.20783230999279373,163.48946465842567,160.42653534157432,161.60222004324987,160.87835204645228,591]
["2019-04-06T08:42:00.000000000","160.30000000",160.76,160.3,160.67,"968.27202000",161.87,162.4088,163.47639999999998,31.531651752868516,37.51451772054211,30.578258073676647,37.38143994625805,0.4592175565106404,163.18077947565948,-0.5356066944046063,-0.35518868869724696,-0.18041800570735933,163.48296001190573,160.25703998809428,161.55464290233988,160.83077490554228,591]
["2019-04-06T08:43:00.000000000","160.69000000",160.8,160.6,160.71,"522.06982000",161.774,162.3578,163.45805000000001,32.395683469673266,41.92300756741998,36.59324368328304,39.387796639067524,0.4407020167598816,163.17907462987463,-0.5401718722856685,-0.3921853254149313,-0.14798654687073726,163.42274982941836,160.12525017058164,161.5166781334673,160.79281013666971,591]
["2019-04-06T08:44:00.000000000","160.67000000",160.69,160.45,160.69,"256.73296000",161.68200000000002,162.3056,163.43795,32.17703794910307,46.417445482866185,41.951656923609455,41.37217450252161,0.42779472984846284,163.1773697840898,-0.5391882153858205,-0.4215859034091091,-0.1176023119767114,163.35688029423218,160.00711970576785,161.48886290146385,160.76499490466625,591]
["2019-04-06T08:45:00.000000000","160.62000000",160.69,160.52,160.57,"192.21211000",161.583,162.2524,163.41649999999998,30.832425695605025,45.37902388369698,44.57315897799441,43.21481109001469,0.4093808205735717,163.17566493830495,-0.5418455985510491,-0.44563784243749716,-0.09620775611355192,163.2749349869328,159.8910650130672,161.4714307948433,160.7475627980457,591]
["2019-04-06T08:46:00.000000000","160.57000000",160.69,160.31,160.48,"492.83855000",161.48,162.19740000000002,163.39365,29.8257528285501,42.99065420560749,44.92904119072358,45.09928800711389,0.40728219053260195,163.1739600925201,-0.5449322024719834,-0.46549671444439444,-0.07943548802758893,163.17716233755274,159.78283766244724,161.46431426427492,160.74044626747732,591]
["2019-04-06T08:47:00.000000000","160.48000000",160.59,160.39,160.42,"155.05893000",161.373,162.1432,163.37095,29.142623794473675,40.4282252880383,42.93263445911429,46.84915943013458,0.3924763197802744,163.17225524673526,-0.5459267530940508,-0.48158272217432574,-0.06434403091972507,163.05407227685416,159.69192772314582,161.46716322495763,160.74329522816004,591]
["2019-04-06T08:48:00.000000000","160.42000000",160.72,160.08,160.72,"719.26968000",161.291,162.0934,163.35065,36.921986570065584,43.20408651588472,42.20765533651019,48.718128888470936,0.410156582653111,163.1705504009504,-0.5165529479906752,-0.48857676733759564,-0.027976180653079552,162.93098658531335,159.65101341468664,161.47937747359938,160.7555094768018,591]
["2019-04-06T08:49:00.000000000","160.76000000",161.0,160.67,160.9,"306.09137000",161.2205,162.047,163.33115,41.100362521440594,49.520133183773176,44.38414832923209,49.23561812362282,0.4044311124636039,163.16884555516555,-0.47329366538269824,-0.4855201469466162,0.01222648156391798,162.79929035973996,159.64170964026002,161.50014951184184,160.77628151504425,591]
["2019-04-06T08:50:00.000000000","160.91000000",161.18,160.9,161.1,"250.69243000",161.16850000000002,162.0056,163.3132,45.42606780390147,59.6403833040234,50.78820100122712,49.00458107726218,0.39554317585906085,163.1671407093807,-0.41805298909002886,-0.4720267153752988,0.05397372628526992,162.69020003614642,159.64679996385362,161.52851370480101,160.80464570800342,591]
["2019-04-06T08:51:00.000000000","161.10000000",161.27,161.1,161.26,"216.89849000",161.1265,161.9672,163.2956,48.67364440739338,67.97639955009184,59.04563867929617,48.44329642103363,0.3794329490119862,163.16543586359586,-0.3572455875605556,-0.4490704898123502,0.09182490225179463,162.5882287710133,159.6647712289867,161.56339749456623,160.83952949776864,591]
["2019-04-06T08:52:00.000000000","161.20000000",161.31,161.2,161.23,"165.14348000",161.0735,161.93060000000003,163.27790000000002,48.095725908375535,74.09732700852737,67.2380366208809,47.76416935235039,0.3601877383682739,163.16373101781102,-0.30792644861227814,-0.4208416815723358,0.11291523296005768,162.43614852401788,159.7108514759821,161.60367063697976,160.87980264018216,591]
["2019-04-06T08:53:00.000000000","161.26000000",161.46,161.26,161.45,"203.19792000",161.02949999999998,161.89980000000003,163.26125,52.54548388430821,84.24884216004216,75.44085623955382,46.543086248197156,0.35088861419911277,163.16202617202617,-0.24822710671705295,-0.3863187666012793,0.13809165988422634,162.27916355472507,159.7798364452749,161.6481890843124,160.9243210875148,591]
["2019-04-06T08:54:00.000000000","161.45000000",161.6,161.43,161.5,"183.76480000",160.9965,161.8726,163.2457,53.5207527527387,90.05093965470148,82.7990362744237,44.882540197626355,0.3379679988991752,163.16032132624133,-0.1946367151271602,-0.3479823563064555,0.15334564117929533,162.15665990277557,159.83634009722442,161.69583109839158,160.97196310159399,591]
["2019-04-06T08:55:00.000000000","161.50000000",161.68,161.5,161.68,"195.92701000",160.97650000000002,161.8598,163.23135,56.9507925315152,97.65550239234427,90.65176140236265,43.04504485418432,0.3266845704063775,163.1586164804565,-0.13607288450680244,-0.3056004619465249,0.16952757743972247,162.07331858117388,159.87968141882615,161.74552431681616,161.02165632001856,591]
["2019-04-06T08:56:00.000000000","161.67000000",161.9,161.6,161.62,"533.53019000",160.9625,161.8544,163.21665000000002,55.48102722129919,92.67881241565455,93.4617514875668,40.56934013323879,0.32477852966306564,163.15691163467164,-0.09342517807201034,-0.263165405171622,0.16974022709961167,162.01818698012636,159.90681301987365,161.79626366135588,161.0723956645583,591]
["2019-04-06T08:57:00.000000000","161.61000000",161.62,161.36,161.4,"392.19031000",160.947,161.8308,163.2009,50.35000546064322,85.71428571428562,92.01620017409483,38.898768747168326,0.32015149182998887,163.1552067888868,-0.0764969160154294,-0.2258317073403835,0.14933479132495409,161.96682547526933,159.92717452473067,161.8471210274819,161.1232530306843,591]
["2019-04-06T08:58:00.000000000","161.39000000",161.43,161.25,161.27,"107.30465000",160.919,161.8046,163.184,47.5514830786601,74.17582417582412,84.18964076858812,37.61518484822364,0.3101406709849901,163.15350194310196,-0.07273264328145501,-0.1952118945285978,0.12247925124714279,161.8686504620166,159.96934953798342,161.89724850337183,161.17338050657423,591]
["2019-04-06T08:59:00.000000000","161.26000000",161.61,161.2,161.51,"361.45563000",160.9925,161.7836,163.1685,52.770570105805206,72.16117216117183,77.35042735042722,35.7854141062007,0.31727348020034973,163.1517970973171,-0.0498092655750213,-0.1661313687378825,0.1163221031628612,161.88443889925725,160.10056110074277,161.94587734868006,161.22200935188246,591]
["2019-04-06T09:00:00.000000000","161.51000000",161.63,161.42,161.49,"325.15686000",161.0485,161.75699999999998,163.1529,52.303485669561496,73.80952380952355,73.3821733821732,34.01627042729699,0.3096110887574681,163.15009225153224,-0.03287716890383763,-0.13948052877107353,0.1066033598672359,161.91741368961948,160.1795863103805,161.99231507834168,161.26844708154408,591]
["2019-04-06T09:01:00.000000000","161.54000000",161.8,161.5,161.77,"424.40408000",161.122,161.7378,163.13885,57.91914649196081,82.96703296703275,76.31257631257607,31.784888044293314,0.30963886813193486,163.1483874057474,0.003099569729158702,-0.11096450907102709,0.11406407880018579,161.97374174490164,160.27025825509838,162.03594275697498,161.31207476017738,591]
["2019-04-06T09:02:00.000000000","161.79000000",161.96,161.77,161.88,"271.52268000",161.1825,161.7248,163.12535,59.915817864736255,88.04270664735759,81.60642114130466,29.82985485297011,0.30109323469393934,163.14668255996256,0.040026079259519065,-0.08076639140491787,0.12079247066443694,162.06843171294858,160.29656828705143,162.07621407609435,161.35234607929675,591]
["2019-04-06T09:03:00.000000000","161.88000000",161.98,161.72,161.91,"415.49817000",161.2425,161.71540000000002,163.11215,60.46674964742805,93.39137032935476,88.13370331458172,27.842884256499314,0.29815800364437156,163.1449777141777,0.07089412998263356,-0.05043428712740758,0.12132841711004114,162.15446217027238,160.33053782972763,162.11265705928557,161.38878906248797,591]
["2019-04-06T09:04:00.000000000","161.93000000",162.0,161.9,162.0,"174.65888000",161.308,161.7032,163.1011,62.147581877445795,95.77232271030705,92.4021332290065,26.066522684468698,0.284003860526916,163.14327286839287,0.10145007707359355,-0.02005741428720735,0.1215074913608009,162.23978538301895,160.37621461698103,162.14487844309852,161.42101044630093,591]
["2019-04-06T09:05:00.000000000","161.97000000",162.05,161.95,162.01,"222.88732000",161.38000000000002,161.691,163.09015,62.3391811153174,96.2708787218585,95.14485725384013,24.595431149617212,0.2708607276321379,163.14156802260803,0.12503151622377118,0.008960371814988356,0.11607114440878283,162.29494262115597,160.46505737884408,162.172570041759,161.4487020449614,591]
["2019-04-06T09:06:00.000000000","162.01000000",162.39,161.98,162.18,"635.46105000",161.465,161.6824,163.07965000000002,65.53318140823396,92.54901960784291,94.86407368000285,24.300283834349205,0.28079924708698495,163.13986317682318,0.15564339571497499,0.03829697659498568,0.1173464191199893,162.34489772133333,160.58510227866668,162.19551583546587,161.47164783866828,591]
["2019-04-06T09:07:00.000000000","162.18000000",162.34,162.15,162.24,"103.06906000",161.55599999999998,161.6756,163.06965,66.60953429847392,88.34733893557463,92.38907908842538,24.02621847017177,0.2743135865807716,163.13815833103834,0.18263967285804483,0.06716551584759752,0.11547415701044732,162.35775806825217,160.7542419317478,162.21359820744007,161.48973021064248,591]
["2019-04-06T09:08:00.000000000","162.26000000",162.32,162.2,162.27,"191.39507000",161.6335,161.6706,163.05965,67.16172427098596,86.55462184874132,89.15032679738631,23.77172920343558,0.26329118753928826,163.1364534852535,0.2041024008435386,0.09455289284678574,0.10954950799675285,162.39571453673315,160.87128546326684,162.22680173374073,161.50293373694313,591]
["2019-04-06T09:09:00.000000000","162.21000000",162.35,162.21,162.24,"82.87628000",161.7005,161.6662,163.05020000000002,65.9865397086748,88.23529411764896,87.71241830065499,23.63300874001332,0.25448467414362386,163.13474863946865,0.21619881278837738,0.11888207683510407,0.09731673595327331,162.42780942521546,160.97319057478455,162.23521319436207,161.51134519756448,591]
["2019-04-06T09:10:00.000000000","162.28000000",162.28,162.13,162.15,"295.72850000",161.753,161.6608,163.0404,62.455821144307045,85.7142857142875,86.83473389355929,23.095090494708632,0.24702148313336542,163.13304379368378,0.21603276730027687,0.13831221492813864,0.07772055237213824,162.45031198183247,161.0556880181675,162.2390169717827,161.5151489749851,591]
["2019-04-06T09:11:00.000000000","162.15000000",162.15,161.96,161.96,"572.55013000",161.788,161.64880000000002,163.02845,55.68221384178673,77.03081232493169,83.66013071895607,21.79004998771592,0.24294852005241058,163.13133894789894,0.1982840676465969,0.1503065854718303,0.047977482174766606,162.45230715787739,161.12369284212264,162.23848564629586,161.51461764949826,591]
["2019-04-06T09:12:00.000000000","161.96000000",162.0,161.89,161.89,"189.33674000",161.821,161.638,163.0174,53.38503023820722,67.22689075630358,76.65732959850762,20.269032512141855,0.23345219719152507,163.1296341021141,0.17653469820118062,0.15555220801770037,0.02098249018348025,162.43480452915162,161.20719547084838,162.23396627816746,161.51009828136986,591]
["2019-04-06T09:13:00.000000000","161.89000000",162.0,161.89,161.98,"143.12733000",161.84750000000003,161.625,163.00625,55.90391555233384,59.8602327528956,68.03931194471032,18.856659141965938,0.2246341831064171,163.12792925632925,0.16466228968184282,0.15737422435052886,0.007288065331313959,162.44035327021703,161.25464672978302,162.22586347425727,161.50199547745967,591]
["2019-04-06T09:14:00.000000000","161.95000000",161.98,161.9,161.9,"141.63413000",161.8675,161.6124,162.99485,53.15441090680978,53.55299075497269,60.213371421390654,17.54516958394544,0.21430317002738616,163.1262244105444,0.1471022854039461,0.15531983656121232,-0.008217551157266217,162.43870486693214,161.29629513306787,162.2146207753158,161.4907527785182,591]
["2019-04-06T09:15:00.000000000","161.95000000",161.95,161.75,161.8,"137.36775000",161.87349999999998,161.5974,162.9825,49.85372256360127,38.20535916502401,50.5395275576308,16.970921056977115,0.2132815150254292,163.12451956475957,0.12369085999642948,0.14899404124825577,-0.02530318125182629,162.43919514759006,161.3078048524099,162.20070210334342,161.47683410654582,591]
["2019-04-06T09:16:00.000000000","161.79000000",161.79,161.65,161.68,"137.26047000",161.87650000000002,161.5802,162.9697,46.15028105651628,20.31272426207981,37.35702472735886,16.868743821042447,0.2087614068093275,163.12281471897472,0.09436634311023795,0.1380685016206522,-0.04370215851041426,162.43740195222244,161.3155980477776,162.1845749489732,161.4607069521756,591]
["2019-04-06T09:17:00.000000000","161.68000000",161.79,161.63,161.76,"90.69625000",161.8945,161.5642,162.9575,48.87686456276574,11.03320523980445,23.18376288896945,16.859288964793997,0.20527844918008958,163.12110987318988,0.07669766072802986,0.12579433344212773,-0.04909667271409787,162.41471053430982,161.37428946569017,162.16669667208964,161.44282867529205,591]
["2019-04-06T09:18:00.000000000","161.72000000",161.76,161.49,161.64,"278.30777000",161.913,161.5498,162.94555,45.181384688198044,12.608661292871043,14.651530264918463,17.424126606311464,0.20990141709579616,163.11940502740504,0.05240797896729532,0.11111706254716125,-0.05870908357986593,162.36488936699914,161.46111063300089,162.14750478899163,161.42363679219403,591]
["2019-04-06T09:19:00.000000000","161.64000000",161.65,161.55,161.6,"186.61526000",161.91750000000002,161.5356,162.93315,43.987505809377815,15.331384015593235,12.991083516089605,17.948618702006257,0.20205131587466746,163.1177001816202,0.0295894764030038,0.09481154531832976,-0.06522206891532596,162.35480424192647,161.48019575807356,162.12741150986176,161.40354351306416,591]
["2019-04-06T09:20:00.000000000","161.61000000",161.83,161.59,161.82,"277.76138000",161.934,161.5292,162.92225,51.567743273566215,22.420327304046662,16.786790870837006,17.315115528871985,0.20476193616933472,163.11599533583535,0.028924387768256565,0.08163411380831513,-0.052709726040058566,162.32832981120737,161.53967018879263,162.10680216980194,161.38293417300434,591]
["2019-04-06T09:21:00.000000000","161.75000000",161.83,161.69,161.82,"155.40507000",161.9365,161.5236,162.9111,51.5677432735662,29.655469422910016,22.469060247516666,16.726862582390158,0.20013608358581186,163.11429049005048,0.028073684276421318,0.07092202790193637,-0.042848343625515053,162.3272569577203,161.5457430422797,162.086036662903,161.36216866610542,591]
["2019-04-06T09:22:00.000000000","161.83000000",161.93,161.81,161.81,"295.74091000",161.933,161.514,162.90005000000002,51.20245530173527,37.98449612403013,30.020097616995628,15.596733595609228,0.19441207761539703,163.11258564426564,0.026289529867995043,0.06199552829514811,-0.035705998427153066,162.32695938877862,161.53904061122137,162.0654526226354,161.3415846258378,591]
["2019-04-06T09:23:00.000000000","161.86000000",161.91,161.78,161.88,"366.56876000",161.9315,161.505,162.88864999999998,53.67614198528672,41.649494652143154,36.42982006636113,14.714652159669802,0.18981121492858263,163.1108807984808,0.03017613789711504,0.0556316502155415,-0.02545551231842646,162.32602629824493,161.53697370175507,162.0453689447193,161.32150094792172,591]
["2019-04-06T09:24:00.000000000","161.84000000",161.93,161.75,161.8,"146.44906000",161.92149999999998,161.4978,162.87685000000002,50.52389543169007,44.5153626342908,41.383117803488055,14.067144259618747,0.1891104138622558,163.10917595269595,0.026495547174647527,0.049804429607362706,-0.02330888243271518,162.31870397783362,161.52429602216634,162.0260883349826,161.302220338185,591]
["2019-04-06T09:25:00.000000000","161.80000000",161.8,161.64,161.64,"80.61443000",161.903,161.489,162.86455,44.85075745095518,41.916183427723205,42.693680238052416,14.06755894705967,0.18703109858638214,163.1074711069111,0.010546417153619814,0.041952827116614126,-0.03140640996299431,162.31613920173095,161.48986079826904,162.00789786071562,161.28402986391802,591]
["2019-04-06T09:26:00.000000000","161.64000000",161.69,161.4,161.53,"645.56785000",161.8705,161.4816,162.8516,41.408280059388844,32.682709447414,39.70475183647603,15.1321985099422,0.1943860201159257,163.10576626112626,-0.010844455850360646,0.03139337052321917,-0.04223782637357982,162.29351182017405,161.44748817982594,161.99106693276008,161.26719893596248,591]
["2019-04-06T09:27:00.000000000","161.53000000",161.55,161.44,161.46,"115.26921000",161.8315,161.4766,162.838,39.3390208391439,20.474419652917337,31.69110417601821,16.120792389761693,0.18835844725050344,163.10406141534142,-0.033064148877969046,0.01850186664298153,-0.05156601552095058,162.25488044358124,161.40811955641877,161.97584266772057,161.25197467092298,591]
["2019-04-06T09:28:00.000000000","161.46000000",161.77,161.46,161.63,"196.38860000",161.7995,161.47259999999997,162.8264,46.350775622125354,24.60989202368495,25.92234037467212,15.604880539050718,0.19704712958975334,163.10235656955658,-0.03653468730271925,0.007494555853841375,-0.04402924315656062,162.180050916445,161.418949083555,161.9624430876987,161.2385750909011,591]
["2019-04-06T09:29:00.000000000","161.58000000",161.6,161.4,161.43,"122.62455000",161.759,161.50039999999998,162.8138,40.429902498261896,19.274462254293166,21.452924643631846,15.410296342483651,0.19940090604762736,163.10065172377173,-0.05479183635566187,-0.004962722588059275,-0.049829113767602594,162.11502808878964,161.40297191121033,161.95104902821018,161.22718103141258,591]
["2019-04-06T09:30:00.000000000","161.43000000",161.44,161.23,161.25,"140.97756000",161.714,161.518,162.80005,35.97574346277998,16.77856734460539,20.22097387419453,15.96198970408499,0.20015798418708314,163.0989468779869,-0.08283043648143007,-0.020536265366733433,-0.062294171114696636,162.088026737022,161.339973262978,161.94179588308077,161.21792788628318,591]
["2019-04-06T09:31:00.000000000","161.25000000",161.39,161.17,161.2,"257.11861000",161.676,161.53599999999997,162.78615,34.8279260171096,4.154962878895868,13.402664159264837,16.70936790033455,0.20157527103086284,163.09724203220205,-0.10784266807303311,-0.03799754590799337,-0.06984512216503974,162.09415786493548,161.2578421350645,161.93476638730303,161.21089839050543,591]
["2019-04-06T09:32:00.000000000","161.20000000",161.35,161.18,161.33,"99.50610000",161.648,161.54919999999998,162.7729,40.172599835589516,9.285714285715654,10.073081503072332,17.40336193970914,0.19931989452865748,163.09553718641718,-0.1158397991710558,-0.05356599656060586,-0.062273802610449944,162.07986108878606,161.21613891121393,161.92998552722545,161.20611753042786,591]
["2019-04-06T09:33:00.000000000","161.33000000",161.54,161.26,161.5,"92.40875000",161.624,161.565,162.761,46.36677942221627,22.807017543860734,12.082564902824112,16.820686155335814,0.205082759205182,163.09383234063233,-0.10722399249092973,-0.06429759574667064,-0.04292639674425909,162.0320882257644,161.2159117742356,161.92741840454028,161.20355040774268,591]
["2019-04-06T09:34:00.000000000","161.50000000",161.59,161.41,161.55,"202.58669000",161.6065,161.5822,162.74965,48.0697602392619,38.157894736843794,23.41687552214009,15.990268328435933,0.2032911335476695,163.0921274948475,-0.09526318677299628,-0.07049071395193576,-0.024772472821060515,161.99530715014978,161.21769284985024,161.92697152109469,161.2031035242971,591]
["2019-04-06T09:35:00.000000000","161.51000000",161.56,161.48,161.55,"129.69924000",161.594,161.6018,162.73770000000002,48.069760239261896,47.80701754386104,36.25730994152189,15.21916606060033,0.19448462400855113,163.09042264906265,-0.08480656478002402,-0.07335388411755342,-0.011452680662470599,161.9730725524324,161.2149274475676,161.92849756079426,161.20462956399666,591]
["2019-04-06T09:36:00.000000000","161.59000000",161.7,161.49,161.6,"190.02676000",161.58999999999997,161.6242,162.72565,49.9141810986855,52.19298245614139,46.05263157894877,14.568588417163928,0.19559286515079602,163.0887178032778,-0.07165899410429688,-0.07301490611490212,0.0013559120106052397,161.96704111182683,161.21295888817312,161.93180338562786,161.20793538883026,591]
["2019-04-06T09:37:00.000000000","161.60000000",161.75,161.58,161.62,"83.57978000",161.58300000000003,161.6482,162.71394999999998,50.66893413918345,55.2631578947375,51.75438596491335,14.230695910826096,0.1937648033543097,163.08701295749296,-0.058946122559433434,-0.0702011494038084,0.01125502684437496,161.95227496531402,161.21372503468604,161.936660683973,161.2127926871754,591]
["2019-04-06T09:38:00.000000000","161.62000000",161.68,161.58,161.63,"40.73667000",161.5825,161.6664,162.7021,51.06599360545553,62.93511556669406,56.797085305857685,13.916938583512396,0.18706731740043003,163.08530811170812,-0.04751642408345447,-0.06566420433973762,0.01814778025628315,161.95149186983951,161.2135081301605,161.942818537917,161.2189505411194,591]
["2019-04-06T09:39:00.000000000","161.60000000",161.71,161.54,161.63,"54.40363000",161.584,161.681,162.69075,51.06599360545554,69.63102199944224,62.60976515362463,13.346901263482103,0.18584822330040043,163.08360326592327,-0.03802003440475232,-0.060135370352740566,0.022115335947988243,161.95350778071327,161.21449221928674,161.95001711488956,161.22614911809197,591]
["2019-04-06T09:40:00.000000000","161.63000000",161.75,161.55,161.57,"62.12266000",161.57150000000001,161.6904,162.67915000000002,48.35754902654873,72.11640211640054,68.2275132275123,13.065136453139585,0.18685906449322817,163.08189842013843,-0.03493289110198816,-0.05509487450259009,0.020161983400601928,161.92478600313018,161.21821399686985,161.95800171792393,161.23413372112634,591]
["2019-04-06T09:41:00.000000000","161.57000000",161.59,161.5,161.53,"47.69289000",161.557,161.6958,162.6675,46.583704259615956,67.7777777777767,69.84173396453986,12.434223953321547,0.17994055988656926,163.0801935743536,-0.03530697664996296,-0.05113729493206467,0.015830318282101706,161.89161022101501,161.22238977898496,161.96653651394467,161.24266851714708,591]
["2019-04-06T09:42:00.000000000","161.53000000",161.6,161.5,161.55,"89.31825000",161.544,161.7022,162.65644999999998,47.61833485745963,64.06130268199269,67.98516085872335,11.917298640880224,0.17423051989467103,163.07848872856874,-0.03360226331403737,-0.04763028860845921,0.01402802529442184,161.8578407239473,161.23015927605272,161.97541736106854,161.25154936427094,591]
["2019-04-06T09:43:00.000000000","161.55000000",161.7,161.55,161.6,"89.82859000",161.53,161.7052,162.64565000000002,50.214538640165465,66.55172413793177,66.13026819923375,12.100133673215225,0.1724997684736215,163.07678388278387,-0.02789512593329846,-0.04368325607342706,0.0157881301401286,161.80524534511557,161.25475465488444,161.984483239606,161.2606152428084,591]
["2019-04-06T09:44:00.000000000","161.64000000",161.69,161.6,161.68,"81.66276000",161.524,161.7088,162.6352,54.1317442667147,75.86206896551846,68.82503192848101,12.26990906038344,0.16660692786836306,163.07507903699903,-0.01672406244770741,-0.038291417348283126,0.021567354900575715,161.78000000001526,161.26799999998474,161.9936258364753,161.2697578396777,591]
["2019-04-06T09:45:00.000000000","161.62000000",161.75,161.61,161.67,"101.51606000",161.5255,161.70860000000002,162.6249,53.56440245086357,82.67795926598058,75.03058412314364,12.817115584870734,0.16470643302062188,163.07337419121419,-0.008578937922578689,-0.032348921463142236,0.023769983540563547,161.78453474671903,161.26646525328096,162.00279683667776,161.27892883988017,591]
["2019-04-06T09:46:00.000000000","161.65000000",161.7,161.64,161.64,"69.88522000",161.531,161.709,162.61445,51.810066119181506,83.81565572387342,80.7852279851242,13.325235929037508,0.15722740209057762,163.07166934542934,-0.004492826822598772,-0.026777702535033546,0.022284875712434773,161.79481053809087,161.26718946190914,162.01201245452012,161.28814445772252,591]
["2019-04-06T09:47:00.000000000","161.65000000",161.71,161.64,161.69,"36.19967000",161.5425,161.7148,162.60444999999999,54.48564883702248,81.95629128844344,82.81663542609918,13.866700901546253,0.1509968733698236,163.0699644996445,0.002748346567102544,-0.020872492714606332,0.023620839281708876,161.81289785503543,161.27210214496455,162.0213547217931,161.2974867249955,591]
["2019-04-06T09:48:00.000000000","161.70000000",161.84,161.64,161.78,"96.03694000",161.55,161.725,162.5947,58.908214158418865,81.07909830598808,82.28368177276835,15.192300832976484,0.1544970967005517,163.06825965385966,0.015569797552615228,-0.013584034661162021,0.02915383221377725,161.83747173775478,161.26252826224524,162.0309690769119,161.3071010801143,591]
["2019-04-06T09:49:00.000000000","161.80000000",161.9,161.77,161.89,"139.30856000",161.573,161.7326,162.5856,63.56778896303827,87.74908337318492,83.59482432253884,16.74903719648097,0.1527473040790834,163.0665548080748,0.034212589093328916,-0.004024709910263834,0.03823729900359275,161.89043345760598,161.25556654239404,162.04105790162043,161.31718990482284,591]
["2019-04-06T09:50:00.000000000","161.90000000",161.9,161.8,161.8,"84.16217000",161.6005,161.7388,162.57659999999998,57.79342429560979,85.2981029810288,84.70876155340063,18.19457810544942,0.14897963950200563,163.06484996228997,0.04124939056723065,0.0050301101852350625,0.03621928038199559,161.89576090158982,161.3052390984102,162.05186985135995,161.32800185456236,591]
["2019-04-06T09:51:00.000000000","161.84000000",161.88,161.63,161.64,"202.74961000",161.6225,161.7362,162.5678,49.23148416825144,69.18699186991638,80.74472607471006,17.76048965401334,0.15619537953757665,163.06314511650513,0.03352894282662078,0.010729876713512207,0.02279906611310857,161.8537466216133,161.3912533783867,162.06368512359205,161.33981712679446,591]
["2019-04-06T09:52:00.000000000","161.64000000",161.69,161.59,161.69,"87.20015000",161.6405,161.73239999999998,162.56035,51.642458979207184,52.499999999998856,68.99503161698138,17.005204776819273,0.15218142385632077,163.06144027072028,0.03108666675828431,0.014801234722466628,0.01628543203581768,161.83018131169814,161.45081868830187,162.07679718472042,161.35292918792283,591]
["2019-04-06T09:53:00.000000000","161.65000000",161.73,161.59,161.63,"105.15422000",161.647,161.7268,162.5523,48.656362901643575,38.33333333333106,53.34010840108213,16.60365999507301,0.1513113221522969,163.05973542493544,0.024032613807236203,0.016647510539420544,0.007385103267815659,161.82556091399718,161.4684390860028,162.09149188944735,161.36762389264976,591]
["2019-04-06T09:54:00.000000000","161.62000000",161.72,161.6,161.63,"52.16066000",161.651,161.7194,162.5436,48.65636290164357,37.499999999998494,42.77777777777617,16.230796983451476,0.14907479914141886,163.05803057915057,0.018232058203921042,0.016964420072320643,0.0012676381316003987,161.82419353338827,161.47780646661175,162.10802532006574,161.38415732326814,591]
["2019-04-06T09:55:00.000000000","161.64000000",161.72,161.57,161.66,"48.21100000",161.6565,161.7124,162.534,50.32207404352042,34.99999999999844,36.944444444442695,15.583471431660275,0.1491408849170322,163.05632573336572,0.015872853008119137,0.016746106659480342,-0.0008732536513612055,161.82338618878595,161.48961381121404,162.12660198499043,161.40273398819284,591]
["2019-04-06T09:56:00.000000000","161.63000000",161.63,161.06,161.59,"773.64351000",161.656,161.7006,162.5249,46.52894405599254,45.19841269841163,39.232804232802884,17.09136197101028,0.1813451074229581,163.05462088758088,0.00825954007115115,0.015048793341814505,-0.006789253270663355,161.8236186147404,161.4883813852596,162.14735518802212,161.42348719122452,591]
["2019-04-06T09:57:00.000000000","161.53000000",161.62,161.49,161.49,"59.45097000",161.6495,161.6856,162.51495,41.69392073437517,51.42857142857108,43.87566137566042,18.491546043263853,0.17767759974988934,163.05291604179604,-0.005776640036970093,0.010883706666057586,-0.016660346703027677,161.83165103625151,161.46734896374846,162.17033136948243,161.44646337268483,591]
["2019-04-06T09:58:00.000000000","161.49000000",161.52,161.42,161.48,"66.18048000",161.642,161.6698,162.50504999999998,41.232497245487956,54.76190476190433,50.462962962962386,20.068301183635675,0.172129199767756,163.0512111960112,-0.017505537386227843,0.0052058578556005,-0.022711395241828344,161.83852989596375,161.44547010403625,162.19548000746852,161.47161201067092,591]
["2019-04-06T09:59:00.000000000","161.52000000",161.68,161.49,161.51,"336.67818000",161.636,161.6552,162.4951,43.26117577172547,51.58730158730068,52.59259259259206,20.21854046488338,0.1741199712129175,163.04950635022635,-0.02410218872952896,-0.0006557514614253922,-0.023446437268103568,161.8407828117971,161.43121718820288,162.2226502594453,161.4987822626477,591]
["2019-04-06T10:00:00.000000000","161.53000000",161.81,161.53,161.79,"150.94958000",161.647,161.648,162.48680000000002,57.876836059354616,63.49206349206185,56.61375661375566,19.461495292403406,0.18311140184056707,163.0478015044415,-0.006659654155441785,-0.001856532000228671,-0.004803122155213115,161.85989434000817,161.43410565999181,162.25159495635467,161.52772695955707,591]
["2019-04-06T10:01:00.000000000","161.80000000",161.9,161.75,161.85,"81.92416000",161.663,161.6458,162.4788,60.24035202975253,78.17460317460166,64.4179894179881,18.201434898501248,0.1807463017090984,163.04609665865667,0.011868367566790994,0.0008884479131752621,0.010979919653615732,161.88616809809534,161.43983190190468,162.2819818921405,161.5581138953429,591]
["2019-04-06T10:02:00.000000000","161.83000000",162.13,161.83,162.07,"178.37225000",161.689,161.64939999999999,162.47220000000002,67.45177515392822,91.78163477228789,77.8161004796505,17.962198039355677,0.18926442301559016,163.04439181287182,0.04379922939966718,0.009470604210473648,0.03432862518919354,161.96770414422366,161.41029585577633,162.31341165593278,161.5895436591352,591]
["2019-04-06T10:03:00.000000000","162.08000000",162.17,162.08,162.14,"167.93717000",161.71599999999998,161.6526,162.4656,69.35627130317464,95.24581323646684,88.4006837277855,17.921023291228217,0.18288839280019045,163.04268696708698,0.07390119545792118,0.022356722459963153,0.05154447299795802,162.05342554735435,161.3785744526456,162.34544061309913,161.62157261630153,591]
["2019-04-06T10:04:00.000000000","162.14000000",162.15,161.98,162.0,"79.77541000",161.73200000000003,161.65460000000002,162.4583,61.593729184364435,92.12483511548947,93.05076104141477,17.260900005842572,0.1819677933144637,163.04098212130214,0.0854750868658698,0.034980395341144485,0.05049469152472531,162.09075339720675,161.3732466027933,162.3776071312368,161.6537391344392,591]
["2019-04-06T10:05:00.000000000","162.00000000",162.16,161.93,162.1,"86.47714000",161.7535,161.6606,162.4518,64.63818340449856,91.89189189189231,93.08751341461625,16.349807649199487,0.18539866522057272,163.03927727551726,0.10154608341775884,0.04829353295646736,0.05325255046129148,162.14487066830222,161.3621293316978,162.40945882941588,161.6855908326183,591]
["2019-04-06T10:06:00.000000000","162.10000000",162.33,162.1,162.24,"108.44371000",161.7835,161.6718,162.44555,68.41325273876615,90.43058806838373,91.48243835858854,16.34469863041101,0.18858447484767596,163.03757242973242,0.12414819087675255,0.0634644645405244,0.06068372633622815,162.22432989917573,161.34267010082428,162.44057854209038,161.71671054529278,591]
["2019-04-06T10:07:00.000000000","162.28000000",162.34,162.15,162.15,"73.54039000",161.8065,161.6796,162.43845000000002,63.70496694286799,90.58777650682192,90.97008548903268,16.38629545568899,0.18868558378712752,163.03586758394758,0.13326211334884874,0.07742399430218927,0.05583811904665947,162.27268773043403,161.34031226956597,162.47060684364314,161.74673884684555,591]
["2019-04-06T10:08:00.000000000","162.20000000",162.4,162.14,162.39,"103.26098000",161.837,161.6946,162.43185000000003,69.69455159433174,92.4411223900179,91.1531623217412,16.70786680860166,0.19377947065947695,163.03416273816273,0.15802929348114958,0.09354505413798134,0.06448423934316824,162.36762604535318,161.3063739546468,162.4992593567262,161.77539135992862,591]
["2019-04-06T10:09:00.000000000","162.40000000",162.54,162.39,162.46,"86.80643000",161.8655,161.7118,162.42585,71.18801364995,93.00152531262597,92.01014140315529,17.611109135950507,0.19065236561237187,163.0324578923779,0.18121692129440703,0.11107942756926648,0.07013749372514055,162.46163672928878,161.2693632707112,162.52633762171646,161.80246962491887,591]
["2019-04-06T10:10:00.000000000","162.42000000",162.57,162.42,162.5,"69.61780000",161.9005,161.7254,162.4198,72.0360578880806,95.9204564720464,93.78770139156347,18.5714339719127,0.18774862521148855,163.03075304659305,0.20050959925302436,0.12896546190601807,0.07154413734700629,162.55634983037817,161.24465016962182,162.55173296899403,161.82786497219644,591]
["2019-04-06T10:11:00.000000000","162.49000000",162.5,162.33,162.42,"84.52166000",161.9395,161.7374,162.4133,67.74153408742049,91.82138660399569,93.58112279622272,18.78701424122031,0.1864808662678099,163.0290482008082,0.2069581691721396,0.14456400335924238,0.06239416581289722,162.62101228896256,161.25798771103746,162.57542353119283,161.85155553439523,591]
["2019-04-06T10:12:00.000000000","162.39000000",162.45,162.12,162.23,"305.88905000",161.9665,161.7458,162.40589999999997,58.77891502066749,83.12936124530306,90.29040144044842,17.653025697089998,0.19673223296296521,163.02734335502336,0.1944952747307127,0.15455025763353647,0.03994501709717624,162.6491206853055,161.2838793146945,162.59746517764472,161.87359718084713,591]
["2019-04-06T10:13:00.000000000","162.29000000",162.29,162.14,162.18,"166.64085000",161.99399999999997,161.7518,162.39845,56.65461294092589,72.65834675254956,82.53636486728281,16.60003633468328,0.19339421632275383,163.02563850923852,0.17852582438797526,0.15934537098442425,0.019180453403551012,162.66438496403697,161.32361503596297,162.6179776748694,161.8941096780718,591]
["2019-04-06T10:14:00.000000000","162.18000000",162.29,162.18,162.25,"91.96087000",162.025,161.7608,162.39145,58.89440825929411,63.99804275820558,73.26191691868611,15.622260498162756,0.18743748658541323,163.02393366345368,0.16956371002382298,0.161389038792304,0.008174671231518965,162.68240398539012,161.3675960146099,162.63712771980985,161.91325972301226,591]
["2019-04-06T10:15:00.000000000","162.21000000",162.28,162.14,162.14,"35.43535000",162.049,161.7708,162.38345,54.158418551199354,55.12250054932949,63.92629668669491,14.557613114146172,0.18404909468645622,163.02222881766883,0.15183483170406475,0.15947819737465618,-0.007643365670591429,162.68608398191037,161.41191601808964,162.6551106261291,161.9312426293315,591]
["2019-04-06T10:16:00.000000000","162.14000000",162.24,162.14,162.15,"42.01857000",162.077,161.7832,162.3748,54.51650060558484,45.747500549329324,54.95601461895484,13.56901197184506,0.17804558792313954,163.02052397188396,0.1370120941976154,0.15498497673924802,-0.017972882541632623,162.67919930256247,161.47480069743753,162.67213236618497,161.94826436938737,591]
["2019-04-06T10:17:00.000000000","162.17000000",162.3,162.15,162.22,"56.33973000",162.1135,161.7984,162.3665,57.04586095900138,40.52646396396322,47.13215502087405,12.964319069858162,0.17604233164291572,163.01881912609912,0.12942149251372825,0.1498722798941441,-0.020450787380415836,162.6543243707588,161.5726756292412,162.68839340818846,161.96452541139087,591]
["2019-04-06T10:18:00.000000000","162.22000000",162.35,162.17,162.3,"48.81409000",162.15449999999998,161.8118,162.3589,59.79747073109953,45.833333333334046,44.035765948875564,12.737032352044842,0.1763250222398508,163.01711428031427,0.1283813174905788,0.14557408741343103,-0.017192769922852236,162.6154327499826,161.69356725001737,162.70407538882654,161.98020739202894,591]
["2019-04-06T10:19:00.000000000","162.30000000",162.46,162.27,162.46,"82.35482000",162.202,161.8324,162.3519,64.67183107550345,59.90691489361857,48.755570730305315,13.200027361153422,0.17730180636557558,163.01540943452943,0.13886686335573017,0.14423264260189086,-0.00536577924616069,162.5748592227724,161.8291407772276,162.71933119104906,161.99546319425147,591]
["2019-04-06T10:20:00.000000000","162.44000000",162.48,162.42,162.43,"52.32029000",162.234,161.856,162.3448,63.126359732929345,67.7657111899157,57.83531980562282,13.745755676655124,0.16892310591089177,163.0137045887446,0.1431063438671174,0.1440073828549362,-0.0009010389878187919,162.5677304301474,161.9002695698526,162.7342785249216,162.010410528124,591]
["2019-04-06T10:21:00.000000000","162.46000000",162.48,162.39,162.4,"144.27869000",162.2615,161.88,162.33755000000002,61.54253946892618,69.23561859732308,65.63608156028583,13.981455276114033,0.16328574120297115,163.01199974295974,0.14240387026359258,0.14368668033666748,-0.0012828100730749026,162.55196686559108,161.97103313440894,162.74899670127166,162.02512870447407,591]
["2019-04-06T10:22:00.000000000","162.44000000",162.48,162.38,162.47,"69.78268000",162.2815,161.9028,162.33125,63.82332903669495,69.6296296296312,68.87698647229003,14.107125833777745,0.15876533111704424,163.0102948971749,0.14581470866238533,0.14411228600181106,0.001702422660574271,162.57155344336218,161.9914465566378,162.76352599344574,162.03965799664815,591]
["2019-04-06T10:23:00.000000000","162.47000000",162.5,162.42,162.49,"187.95209000",162.29899999999998,161.9226,162.32485,64.4716591303907,74.07407407407591,70.97977410034343,14.364930020065302,0.15313923603725627,163.00859005139006,0.1484207534630002,0.1449739794940489,0.003446773968951322,162.59496621429852,162.00303378570143,162.77786883059937,162.05400083380178,591]
["2019-04-06T10:24:00.000000000","162.48000000",162.48,162.3,162.36,"52.67526000",162.31699999999998,161.93880000000001,162.3184,57.28530152940527,74.38596491228299,72.69655620533007,13.498075698597095,0.15577214774888068,163.00688520560522,0.1384007514866994,0.143659333892579,-0.005258582405879619,162.5799904941365,162.05400950586346,162.7919920610168,162.0681240642192,591]
["2019-04-06T10:25:00.000000000","162.43000000",162.48,162.39,162.46,"39.38839000",162.33499999999998,161.957,162.31244999999998,60.896085786673645,78.28460038986626,75.58154645874176,12.693139542948044,0.15321699433824465,163.00518035982037,0.13695031402394875,0.14231752991885296,-0.005367215894904215,162.58507998721632,162.08492001278364,162.80582964733804,162.08196165054045,591]
["2019-04-06T10:26:00.000000000","162.47000000",162.57,162.38,162.5,"68.55270000",162.348,161.975,162.3066,62.2699879700791,78.78416972664446,77.15157834293127,12.66283007781402,0.1558443518855127,163.00347551403553,0.1374441272479885,0.14134284938468006,-0.003898722136691568,162.60393749238065,162.09206250761937,162.81928537038178,162.09541737358418,591]
["2019-04-06T10:27:00.000000000","162.51000000",162.54,162.49,162.52,"50.93261000",162.3665,161.993,162.30055000000002,62.97053565102752,87.18890248878272,81.41922420176452,12.634685574475283,0.1482840410365463,163.00177066825066,0.1378601447055985,0.14064630844886375,-0.002786163743265263,162.61592133029484,162.11707866970517,162.83223537683148,162.10836738003388,591]
["2019-04-06T10:28:00.000000000","162.51000000",162.51,162.37,162.4,"101.63100000",162.36700000000002,162.0084,162.2939,56.22500399400282,77.51937984496438,81.16415068679721,11.954745840581282,0.14840660953393625,163.0000658224658,0.12704237895638926,0.13792552255036886,-0.0108831435939796,162.61664775185457,162.11735224814547,162.84453065858273,162.12066266178513,591]
["2019-04-06T10:29:00.000000000","162.40000000",162.51,162.4,162.44,"110.14635000",162.366,162.0246,162.2868,57.84599666544967,72.86821705426661,79.19216646267127,11.323373230536854,0.14566328028151118,162.99836097668097,0.12031002825307269,0.13440242369090963,-0.014092395437836941,162.6143062625188,162.11769373748123,162.85599975417372,162.13213175737613,591]
["2019-04-06T10:30:00.000000000","162.49000000",162.53,162.41,162.53,"94.42845000",162.3675,162.0438,162.28019999999998,61.316906524028326,73.56958287191064,74.65239325704725,10.547043256301889,0.14383018883283213,162.99665613089613,0.12084382723762133,0.131690704400252,-0.010846877162630664,162.61936305804156,162.11563694195846,162.86645208385124,162.14258408705365,591]
["2019-04-06T10:31:00.000000000","162.46000000",162.52,162.41,162.46,"109.71585000",162.3695,162.0624,162.27390000000003,57.360868632247524,77.58121077888758,74.67300356835499,9.826165423083705,0.14212803248763017,162.99495128511128,0.11430086259886707,0.12821273603997502,-0.013911873441107947,162.62362398549925,162.11537601450073,162.87568235375585,162.15181435695825,591]
["2019-04-06T10:32:00.000000000","162.45000000",162.6,162.43,162.59,"166.33803000",162.3875,162.0832,162.26835,62.23403052892224,86.64862914863188,79.26647426647675,9.858914545171974,0.1441188873099414,162.99324643932644,0.11824240468988023,0.12621866976995608,-0.007976265080075845,162.6503973183697,162.12460268163028,162.88347639217343,162.15960839537584,591]
["2019-04-06T10:33:00.000000000","162.58000000",162.65,162.54,162.56,"164.80782000",162.4065,162.1024,162.26295,60.515213504275756,81.2518037518055,81.82721455977503,10.31949010771113,0.14168182393066087,162.9915415935416,0.11758985328327753,0.12449290647262037,-0.006903053189342839,162.66147254755353,162.15152745244646,162.88961862691457,162.16575063011697,591]
["2019-04-06T10:34:00.000000000","162.61000000",162.65,162.57,162.61,"38.51818000",162.42450000000002,162.121,162.25754999999998,62.380101570114164,86.60894660894769,84.83645983646174,10.747167415783204,0.13799026507847104,162.98983674775675,0.11972714373928284,0.12353975392595287,-0.0038126101866700346,162.68353474671537,162.16546525328468,162.89390120306294,162.17003320626534,591]
["2019-04-06T10:35:00.000000000","162.61000000",162.75,162.6,162.68,"167.95495000",162.45149999999998,162.1412,162.25295,64.88090206658956,82.43386243386301,83.43153759820544,11.949696074422262,0.13884810328715208,162.9881319019719,0.12562129274337508,0.12395606168943732,0.0016652310539377602,162.69858500562722,162.20441499437274,162.8961345054271,162.17226650862952,591]
["2019-04-06T10:36:00.000000000","162.68000000",162.78,162.65,162.7,"71.48659000",162.479,162.1624,162.24855000000002,65.58482966186493,85.4497354497355,84.8308481641821,13.282088208456598,0.13821609590949804,162.98642705618707,0.13040307566404863,0.12524546448435958,0.005157611179689048,162.70746443925862,162.2505355607414,162.8961586214375,162.1722906246399,591]
["2019-04-06T10:37:00.000000000","162.74000000",162.81,162.67,162.67,"83.89383000",162.50150000000002,162.18200000000002,162.24395,63.52787412773222,80.10893246187187,82.66417678182349,14.732400833298009,0.13834351763024924,162.98472221040223,0.13027024945469634,0.12625042147842694,0.004019827976269402,162.71138330092148,162.29161669907856,162.89385508602552,162.16998708922793,591]
["2019-04-06T10:38:00.000000000","162.72000000",162.72,162.65,162.68,"50.59798000",162.52050000000003,162.2,162.2397,63.93392811664973,75.44563279857213,80.3347669033932,15.79343897060715,0.13346183779951665,162.98301736461735,0.1294793428866683,0.1268962057600752,0.0025831371265930825,162.72263609278318,162.31836390721688,162.88915811234034,162.16529011554275,591]
["2019-04-06T10:39:00.000000000","162.65000000",162.68,162.63,162.64,"96.38487000",162.5295,162.215,162.2358,61.00806098696657,68.12240047533952,74.55898857859455,16.489565714622177,0.12750027795669486,162.9813125188325,0.1241932554856362,0.1263556157051874,-0.0021623602195512126,162.7360405529324,162.32295944706763,162.88206444593519,162.1581964491376,591]
["2019-04-06T10:40:00.000000000","162.64000000",162.64,162.53,162.54,"110.15289000",162.535,162.22979999999998,162.23145,54.315783335525055,56.81818181817993,66.79540503069724,15.844924059583542,0.12625025810264418,162.97960767304767,0.11065921828554792,0.12321633622125952,-0.012557117935711598,162.7364447815298,162.3335552184702,162.87264099288495,162.14877299608736,591]
["2019-04-06T10:41:00.000000000","162.56000000",162.6,162.54,162.58,"38.37386000",162.54399999999998,162.24859999999998,162.2273,56.377105541811424,49.24242424242274,58.061002178647435,15.246328237047669,0.12151809680959832,162.97790282726282,0.10198543736484567,0.11897015644997676,-0.016984719085131092,162.73639542615553,162.35160457384444,162.8610294648484,162.1371614680508,591]
["2019-04-06T10:42:00.000000000","162.58000000",162.65,162.54,162.65,"41.95098000",162.553,162.2678,162.22344999999999,59.79589843716943,49.113082039911255,51.72456270017134,15.199802350042317,0.12069537560891369,162.97619798147798,0.09961155843990355,0.11509843684796213,-0.015486878408058583,162.74753534384666,162.35846465615333,162.84744745071416,162.12357945391656,591]
["2019-04-06T10:43:00.000000000","162.63000000",162.68,162.57,162.62,"60.79833000",162.55949999999999,162.2876,162.21945,57.70849701078807,53.734294161124666,50.696600147819595,15.44593001957681,0.11993142020827798,162.97449313569314,0.09422334494101392,0.1109234184665725,-0.01670007352555858,162.75386820729102,162.36513179270895,162.8321855536975,162.10831755689992,591]
["2019-04-06T10:44:00.000000000","162.60000000",162.65,162.54,162.62,"145.76121000",162.57250000000002,162.3074,162.21575,57.70849701078807,55.325203252033496,52.72419315102317,15.2626525520676,0.11922203305054481,162.9727882899083,0.0889280398357073,0.10652434274039946,-0.017596302904692163,162.74534386019036,162.39965613980968,162.81560050765557,162.09173251085798,591]
["2019-04-06T10:45:00.000000000","162.58000000",162.62,162.51,162.51,"74.93343000",162.575,162.3244,162.2114,50.24910085341172,42.01754385964861,50.3590137576023,14.691498571342208,0.11856331640407829,162.97108344412345,0.07499094278927032,0.10021766275017363,-0.02522671996090331,162.74263054615875,162.40736945384123,162.79810448500015,162.07423648820256,591]
["2019-04-06T10:46:00.000000000","162.52000000",162.54,162.41,162.42,"65.71925000",162.571,162.341,162.20655,45.11123104263511,25.35087719298076,40.897874768220994,14.283672352278247,0.11938022237521523,162.9693785983386,0.05603747994331343,0.0913816261888016,-0.03534414624548818,162.7490898649713,162.3929101350287,162.78015110483005,162.05628310803246,591]
["2019-04-06T10:47:00.000000000","162.40000000",162.43,162.31,162.37,"92.41843000",162.5635,162.3586,162.20159999999998,42.51068198444155,11.850877192980498,26.40643274853666,14.816784858647486,0.11942449220555731,162.96767375255376,0.03656069304184939,0.08041743955941116,-0.04385674651756177,162.76111325867845,162.36588674132156,162.7622189153102,162.0383509185126,591]
["2019-04-06T10:48:00.000000000","162.40000000",162.4,162.28,162.34,"86.88051000",162.5605,162.37580000000003,162.1965,40.98406077132262,8.606918238993199,15.269557541651523,15.554108010173513,0.11946559990516069,162.96596890676892,0.018491293696939692,0.06803221038691687,-0.04954091668997718,162.7694473618056,162.3515526381944,162.74479333069334,162.02092533389575,591]
["2019-04-06T10:49:00.000000000","162.34000000",162.41,162.3,162.3,"65.87544000",162.5535,162.3916,162.19145,38.97434136919755,9.031446540881403,9.829747324285071,16.10180722922797,0.11878948562621959,162.96426406098405,0.0009327467036825965,0.05461231765027001,-0.053679570946587415,162.7861606971655,162.32083930283451,162.72834812635938,162.00448012956178,591]
["2019-04-06T10:50:00.000000000","162.34000000",162.39,162.08,162.25,"538.11625000",162.5395,162.4008,162.18705,36.56092470953925,12.794003618506359,10.144122799460357,18.07100274159006,0.1324473795100592,162.9625592151992,-0.01682318323923937,0.040325217472368134,-0.057148400711607504,162.8071919871897,162.2718080128103,162.713327618159,161.98945962136142,591]
["2019-04-06T10:51:00.000000000","162.17000000",162.24,162.04,162.08,"97.56208000",162.52050000000003,162.4054,162.18145,29.80345972564706,10.981203026572322,10.935551061986734,20.09896629981803,0.13798685240219838,162.96085436941436,-0.04410406073597528,0.023439361830699453,-0.06754342256667473,162.85393515112483,162.18706484887522,162.70013056966215,161.97626257286456,591]
["2019-04-06T10:52:00.000000000","162.08000000",162.14,162.0,162.01,"49.07675000",162.4915,162.4042,162.17525,27.545812786790748,10.213537469782475,11.329581371620423,22.175852502844762,0.13813064865918323,162.95914952362952,-0.07055940281190942,0.00463960890217768,-0.0751990117140871,162.8902116752814,162.0927883247186,162.68909669036663,161.96522869356903,591]
["2019-04-06T10:53:00.000000000","162.00000000",162.17,161.98,162.09,"66.40142000",162.46800000000002,162.4032,162.16944999999998,33.72479641905537,7.689075630253126,9.627938708869346,23.685435091228054,0.14183560232638426,162.95744467784468,-0.08410066053164655,-0.013108444984587167,-0.07099221554705938,162.90166346399684,162.0343365360032,162.68049633068668,161.95662833388909,591]
["2019-04-06T10:54:00.000000000","162.10000000",162.29,162.09,162.16,"98.31268000",162.44549999999998,162.4064,162.16344999999998,38.65458611954294,14.29971988795534,10.73411099599702,23.604541850155936,0.14599020216021316,162.95573983205983,-0.08816745036301654,-0.028120246060273045,-0.0600472043027435,162.8938068145877,161.99719318541227,162.67452367793715,161.95065568113955,591]
["2019-04-06T10:55:00.000000000","162.17000000",162.25,162.1,162.25,"57.83862000",162.424,162.4094,162.1582,44.382756604934336,26.666666666667453,16.21848739495868,23.529426697731825,0.14627661629162692,162.954034986275,-0.08316943726379122,-0.039130084300976684,-0.04403935296281454,162.86646581789537,161.98153418210464,162.67129345056034,161.94742545376275,591]
["2019-04-06T10:56:00.000000000","162.25000000",162.33,162.09,162.23,"248.48077000",162.4005,162.4092,162.15285,43.412643796118275,33.33333333333331,24.766573295985406,22.578092801582844,0.15297114369936848,162.95233014049015,-0.07990125677562787,-0.04728431879590692,-0.03261693797972095,162.83161367411145,161.96938632588854,162.67084081516154,161.94697281836395,591]
["2019-04-06T10:57:00.000000000","162.19000000",162.24,162.18,162.24,"95.35189000",162.379,162.411,162.1474,44.07090827491979,37.69722814498984,32.56574271499691,21.694711326587363,0.1463303477208423,162.9506252947053,-0.07563244007661751,-0.05295394305204905,-0.022678497024568464,162.79689472359186,161.96110527640812,162.67312404631528,161.9492560495177,591]
["2019-04-06T10:58:00.000000000","162.28000000",162.34,162.2,162.34,"88.16148000",162.362,162.41,162.14185,50.29741773975976,43.590085287847096,38.20688225539012,20.418653897963317,0.1458781800264975,162.94892044892046,-0.06344880944263309,-0.05505291633016586,-0.008395893112467231,162.7565427733541,161.96745722664588,162.67802933487212,161.95416133807453,591]
["2019-04-06T10:59:00.000000000","162.37000000",162.37,162.24,162.31,"66.09122000",162.34550000000002,162.40699999999998,162.1363,48.55114412224332,51.32818052594329,44.20516465292678,19.505302450181983,0.14474402431031877,162.94721560313562,-0.05557332892377076,-0.05515699884888684,-0.000416330074883918,162.7192097804527,161.97179021954733,162.68537713376833,161.96150913697073,591]
["2019-04-06T11:00:00.000000000","162.34000000",162.39,162.26,162.3,"86.42447000",162.33350000000002,162.403,162.1311,47.953489547139384,62.09656084656246,52.338275553450984,18.839280300024893,0.14369087971672426,162.94551075735075,-0.04956748716202242,-0.054039096511513965,0.004471609349491548,162.69672307196274,161.9702769280373,162.6949295022049,161.9710615054073,591]
["2019-04-06T11:01:00.000000000","162.34000000",162.34,162.2,162.2,"104.13366000",162.3145,162.3986,162.1256,42.34053181534057,60.40082441245331,57.94185526165305,17.57654053973247,0.143427245451245,162.9438059115659,-0.05227439191097005,-0.05368615559140519,0.0014117636804351352,162.66364037292482,161.9653596270752,162.70639804664745,161.98253004984986,591]
["2019-04-06T11:02:00.000000000","162.24000000",162.31,162.21,162.24,"28.78225000",162.294,162.39880000000002,162.1194,45.108258736539554,60.9130060292866,61.13679709610083,16.403996476603794,0.14103958506187134,162.94210106578106,-0.050608583473092494,-0.05307064116774265,0.0024620576946501535,162.60835012327993,161.9796498767201,162.71945222814452,161.99558423134692,591]
["2019-04-06T11:03:00.000000000","162.21000000",162.25,162.2,162.22,"54.14987000",162.27400000000003,162.3996,162.1131,43.971728916157076,56.72149744753431,59.34510929642479,15.261920205582106,0.13453675755745276,162.94039621999622,-0.05032216850355553,-0.052520946634905225,0.0021987781313496935,162.55158962517746,161.9964103748226,162.7337279743899,162.0098599775923,591]
["2019-04-06T11:04:00.000000000","162.21000000",162.34,162.2,162.34,"232.12689000",162.26,162.4014,162.10750000000002,51.816170287944075,68.93552656457138,62.19001001379746,15.083018316380304,0.1349269891604929,162.93869137421137,-0.03995164773249371,-0.05000708685442293,0.010055439121929216,162.4906512519068,162.02934874809318,162.7488366692507,162.0249686724531,591]
["2019-04-06T11:05:00.000000000","162.31000000",162.38,162.3,162.37,"68.63645000",162.253,162.406,162.10229999999999,53.566465231039786,80.48780487805247,68.7149429633861,15.285039533223168,0.13100363279188512,162.93698652842653,-0.0289781440203285,-0.04580129828760404,0.016823154267275542,162.46018108023222,162.04581891976775,162.76437466798652,162.04050667118892,591]
["2019-04-06T11:06:00.000000000","162.36000000",162.42,162.35,162.42,"59.51322000",162.253,162.4114,162.0975,56.408596961290186,94.30894308943368,81.24409151068589,15.823358364246161,0.12664623044960713,162.9352816826417,-0.016061830353891082,-0.039853404700861454,0.023791574346970372,162.46018108023222,162.04581891976775,162.77993349070954,162.05606549391194,591]
["2019-04-06T11:07:00.000000000","162.41000000",162.51,162.41,162.49,"360.86200000",162.25900000000001,162.4168,162.09300000000002,60.09150229864168,96.78668215253863,90.5278100400083,17.021085923481813,0.12474292827463478,162.93357683685684,-0.0001751249986057246,-0.031917748760410314,0.03174262376180459,162.48544204557942,162.0325579544206,162.79511078015005,162.07124278335246,591]
["2019-04-06T11:08:00.000000000","162.46000000",162.62,162.46,162.53,"288.74113000",162.2685,162.4214,162.0889,62.06387641599904,92.752321054209,94.61598209872714,18.82094839909762,0.12726129054073204,162.931871991072,0.015464602843792363,-0.02244127843956978,0.03790588128336214,162.5220566997856,162.01494330021438,162.80952198432828,162.0856539875307,591]
["2019-04-06T11:09:00.000000000","162.57000000",162.7,162.49,162.6,"1355.84433000",162.2835,162.4242,162.0851,65.29626024279246,87.28784017989226,92.27561446221334,20.90748137434465,0.13317119835924973,162.93016714528716,0.03312576166226222,-0.011327870419203379,0.0444536320814656,162.57534070998773,161.99165929001228,162.82281256061015,162.09894456381255,591]
["2019-04-06T11:10:00.000000000","162.60000000",162.66,162.59,162.64,"106.36260000",162.303,162.4284,162.08155,67.02527156022815,85.02898792103831,88.35638305171324,22.844976279931174,0.1286589699050171,162.9284622995023,0.049776233538125325,0.0008929503722623616,0.04888328316586296,162.63291514061362,161.97308485938638,162.83467031976653,162.11080232296894,591]
["2019-04-06T11:11:00.000000000","162.64000000",162.68,162.52,162.59,"91.99974000",162.3285,162.43220000000002,162.0777,62.81255069187377,83.35603194619672,85.2242866823758,23.66454015005445,0.13089761491180135,162.92675745371747,0.05826562052305917,0.012367484402421722,0.04589813612063745,162.66431393658698,161.992686063413,162.84483736284173,162.12096936604414,591]
["2019-04-06T11:12:00.000000000","162.56000000",162.58,162.5,162.51,"53.47748000",162.3535,162.433,162.07344999999998,56.67467860101006,76.15384615384697,81.5129553403607,24.159667437155257,0.12797635670381577,162.9250526079326,0.057871087585084524,0.021468205038954285,0.036402882546130236,162.66425874888088,162.0427412511191,162.8531209332675,162.1292529364699,591]
["2019-04-06T11:13:00.000000000","162.52000000",162.66,162.52,162.59,"135.53967000",162.3785,162.435,162.0701,60.79986562786551,72.66666666666875,77.39218158890418,25.148145326164848,0.12954947408211506,162.92334776214776,0.06328424739052707,0.029831413509268843,0.03345283388125823,162.68077636362435,162.07622363637566,162.85940243076035,162.13553443396276,591]
["2019-04-06T11:14:00.000000000","162.58000000",162.7,162.56,162.67,"133.90398000",162.404,162.44119999999998,162.06695000000002,64.44556090140004,78.00000000000102,75.60683760683895,26.30653574145125,0.13029594021910587,162.9216429163629,0.07318590538750414,0.0385023118849159,0.034683593502588234,162.71418704035776,162.09381295964224,162.86364382553595,162.13977582873835,591]
["2019-04-06T11:15:00.000000000","162.68000000",162.7,162.57,162.62,"55.47945000",162.4225,162.44439999999997,162.06390000000002,60.64907582007311,85.33333333333526,78.66666666666838,27.382183984217193,0.13027480163202657,162.91993807057807,0.07612098324395333,0.04602604615672339,0.03009493708722994,162.7378331571622,162.1071668428378,162.86589077872026,162.14202278192266,591]
["2019-04-06T11:16:00.000000000","162.61000000",162.66,162.61,162.62,"33.08509000",162.442,162.4468,162.06085,60.6490758200731,87.33333333333535,83.55555555555725,28.38100020964271,0.12454088722973773,162.91823322479323,0.0775530700745719,0.052331450940293095,0.02522161913427881,162.75553468708557,162.12846531291444,162.86627191885054,162.14240392205295,591]
["2019-04-06T11:17:00.000000000","162.66000000",162.66,162.62,162.63,"42.04344000",162.4615,162.44899999999998,162.05835000000002,61.179531163062755,84.6666666666692,85.77777777777997,29.308472418966407,0.11850225242761304,162.91652837900838,0.07858900055356344,0.057582960862947175,0.021006039690616263,162.7708396191984,162.1521603808016,162.86499394001595,162.14112594321836,591]
["2019-04-06T11:18:00.000000000","162.63000000",162.67,162.62,162.67,"43.57348000",162.478,162.4544,162.05564999999999,63.31005142782479,87.50000000000125,86.50000000000198,30.24480978638905,0.11360923439706803,162.91482353322354,0.08169590904219604,0.06240555049879695,0.019290358543399083,162.79477121082223,162.16122878917778,162.8623324628504,162.1384644660528,591]
["2019-04-06T11:19:00.000000000","162.66000000",162.66,162.54,162.59,"78.35703000",162.492,162.4574,162.0525,56.61752006543672,82.35714285714427,84.84126984127161,29.752815611936853,0.1147800033687057,162.9131186874387,0.07681732271228725,0.06528790494149501,0.011529417770792236,162.80252214092678,162.1814778590732,162.85861891667142,162.13475091987382,591]
["2019-04-06T11:20:00.000000000","162.59000000",162.59,162.48,162.54,"40.37666000",162.504,162.4576,162.04935,52.85670048917275,68.63300492610922,79.49671592775161,28.43641421269148,0.11443857455665625,162.91141384165385,0.06813105339156778,0.06585653463150958,0.0022745187600582,162.80222139427903,162.20577860572095,162.85422403420327,162.13035603740568,591]
["2019-04-06T11:21:00.000000000","162.49000000",162.52,162.43,162.47,"53.38261000",162.51749999999998,162.45780000000002,162.04579999999999,48.04506055860683,42.737943197713754,64.57603032698911,26.573940038951456,0.11412153351689404,162.909708995869,0.054965103885109556,0.06367824848222958,-0.008713144597120026,162.78199007543893,162.25300992456104,162.84953886839793,162.12567087160033,591]
["2019-04-06T11:22:00.000000000","162.47000000",162.49,162.34,162.39,"127.76291000",162.525,162.4538,162.04245,43.20446966106928,24.5104299701979,45.293792698006996,25.49402695224573,0.1166842811228306,162.90800415008417,0.03764175194828567,0.0584709491754408,-0.02082919722715513,162.76495832972768,162.28504167027234,162.84495450925172,162.12108651245413,591]
["2019-04-06T11:23:00.000000000","162.38000000",162.42,162.31,162.36,"121.58131000",162.53199999999998,162.44979999999998,162.0393,41.5152981543263,13.841405508071224,27.029926225327667,24.78354643955082,0.11620683247119878,162.9062993042993,0.02124719698986155,0.05102619873832495,-0.029779001748463402,162.742295030863,162.32170496913696,162.84084186268595,162.11697386588835,591]
["2019-04-06T11:24:00.000000000","162.34000000",162.4,162.34,162.39,"68.37011000",162.5345,162.44539999999998,162.03695,43.878281772872555,15.740740740739318,18.03085873966952,24.123814534905538,0.11219205872325617,162.90459445851445,0.010553489293187113,0.04293165684929738,-0.03237816755611027,162.73663609278324,162.33236390721677,162.8375329237755,162.11366492697792,591]
["2019-04-06T11:25:00.000000000","162.38000000",162.38,162.31,162.31,"63.31165000",162.5315,162.438,162.0369,39.31638526633727,11.111111111111077,13.56441911997391,23.818085241567584,0.10989262595730816,162.9028896127296,-0.00432680578873601,0.03347996432169071,-0.03780677011042672,162.7447861927216,162.3182138072784,162.83530491289469,162.1114369160971,591]
["2019-04-06T11:26:00.000000000","162.33000000",162.46,162.31,162.39,"576.59530000",162.53,162.4318,162.0394,45.426663741525154,13.6752136752114,13.509021842353969,22.44300167181004,0.1127574383889294,162.90118476694477,-0.009554081926580693,0.02487315507203643,-0.03442723699861712,162.74679483389988,162.31320516610012,162.8343684400102,162.1105004432126,591]
["2019-04-06T11:27:00.000000000","162.35000000",162.41,162.22,162.23,"124.80480000",162.517,162.423,162.03765,37.33067212925221,7.532051282049511,10.772792022790702,22.078048914304055,0.11827476421829143,162.89947992115992,-0.026304180531127486,0.014637687951403647,-0.04094186848253113,162.76999011839536,162.26400988160464,162.8348605308529,162.1109925340553,591]
["2019-04-06T11:28:00.000000000","162.23000000",162.34,162.2,162.24,"63.70197000",162.5025,162.4142,162.03594999999999,38.07352070974251,10.198717948717542,10.468660968659522,21.9223400273649,0.11982656677412881,162.89777507537508,-0.038329993619782954,0.004044151637166328,-0.04237414525694928,162.78263389656684,162.22236610343316,162.8368429181619,162.1129749213643,591]
["2019-04-06T11:29:00.000000000","162.28000000",162.36,162.24,162.26,"158.18611000",162.48549999999997,162.4066,162.03445,39.615177617143914,7.616430260048166,8.449066496938444,21.500890381604286,0.11983895486169137,162.89607022959024,-0.04571967631181906,-0.0059086139526307495,-0.039811062359188305,162.78076090158663,162.19023909841331,162.8403055160696,162.116437519272,591]
["2019-04-06T11:30:00.000000000","162.26000000",162.35,162.24,162.31,"194.09777000",162.469,162.40200000000002,162.03189999999998,43.408233866642,14.723404255321638,10.84618415469582,21.10954428196943,0.1191361723715695,162.8943653838054,-0.04699968780772679,-0.014126828723649957,-0.03287285908407683,162.7647634189784,162.1732365810216,162.84517451059838,162.1213065138008,591]
["2019-04-06T11:31:00.000000000","162.32000000",162.66,162.32,162.6,"167.48205000",162.4695,162.4024,162.03125,59.35522863638594,40.42553191489521,20.921788810088376,21.503241571159855,0.13562644577359984,162.89266053802055,-0.024333033705573826,-0.016168069720034733,-0.008164963985539092,162.7661125418889,162.17288745811112,162.85132407181402,162.12745607501643,591]
["2019-04-06T11:32:00.000000000","162.62000000",162.7,162.59,162.65,"72.21219000",162.4765,162.4024,162.03185,61.37609888571245,66.17021276596002,40.439716312058984,22.123502254886496,0.1337959853611988,162.8909556922357,-0.0023083556060896626,-0.01339612689724572,0.011087771291156057,162.783046896911,162.16995310308897,162.85859037587,162.1347223790724,591]
["2019-04-06T11:33:00.000000000","162.62000000",162.67,162.6,162.67,"90.76716000",162.48049999999998,162.4034,162.0333,62.185998253802076,89.70212765957596,65.4326241134771,22.69945860406124,0.12923912926396983,162.88925084645086,0.01656919396592116,-0.007403062724612346,0.023972256690533503,162.7948548949925,162.16614510500744,162.8667864574882,162.1429184606906,591]
["2019-04-06T11:34:00.000000000","162.66000000",162.71,162.6,162.62,"109.98626000",162.478,162.4034,162.03334999999998,58.86291384755401,88.78431372549123,81.55221805034243,23.500304429932577,0.1278649057451158,162.887546000666,0.027181870195079227,-0.0004860761406740308,0.027667946335753257,162.78703721459686,162.16896278540315,162.87571641599118,162.15184841919358,591]
["2019-04-06T11:35:00.000000000","162.60000000",162.64,162.57,162.57,"81.13502000",162.47549999999998,162.4046,162.0331,55.65978108596096,82.96732026143718,87.15125388216815,23.848822293121426,0.12373169819189277,162.88584115488115,0.031198276127383906,0.005850794312937557,0.02534748181444635,162.7806868280345,162.17031317196546,162.8851876693506,162.161319672553,591]
["2019-04-06T11:36:00.000000000","162.58000000",162.6,162.46,162.5,"163.35223000",162.46949999999998,162.40619999999998,162.03255,51.43948866056706,71.24183006535883,80.99782135076244,22.886433333543206,0.12489371974961373,162.8841363090963,0.028405451417626182,0.010361725733875282,0.0180437256837509,162.76772642405692,162.17127357594305,162.89502026753664,162.17115227073904,591]
["2019-04-06T11:37:00.000000000","162.56000000",162.59,162.49,162.54,"120.68009000",162.46499999999997,162.40959999999998,162.03235,53.60432553948212,66.01307189542356,73.40740740740655,21.992786442506286,0.1231155969103552,162.88243146331146,0.029084515232852937,0.014106283633670814,0.014978231599182122,162.75603264422705,162.1739673557729,162.90505269700125,162.18118470020366,591]
["2019-04-06T11:38:00.000000000","162.54000000",162.55,162.49,162.52,"40.77861000",162.4575,162.4132,162.03235,52.34773295503369,62.745098039215655,66.66666666666605,21.162971472257716,0.11860733998818712,162.88072661752662,0.02768965622504993,0.01682295815194664,0.010866698073103292,162.73440250993053,162.1805974900695,162.9151440782885,162.1912760814909,591]
["2019-04-06T11:39:00.000000000","162.52000000",162.6,162.47,162.55,"103.51333000",162.4555,162.41819999999998,162.0328,54.08638272965129,66.01307189542543,64.92374727668825,20.864533529013613,0.119421101417602,162.87902177174178,0.02867442872633319,0.01919325226682395,0.00948117645950924,162.7291037280554,162.1818962719446,162.92517311964048,162.20130512284288,591]
["2019-04-06T11:40:00.000000000","162.54000000",162.6,162.52,162.59,"41.75891000",162.458,162.425,162.03365,56.37206879830181,69.2810457516352,66.01307189542547,20.587412581715515,0.11660530845920071,162.87731692595693,0.032310083207676144,0.02181661845499439,0.010493464752681755,162.73553198014972,162.18046801985028,162.93503458517532,162.21116658837772,591]
["2019-04-06T11:41:00.000000000","162.58000000",162.6,162.52,162.59,"84.87670000",162.464,162.4352,162.03379999999999,56.372068798301804,73.85620915032739,69.71677559912938,20.330085987795854,0.11399064356925666,162.8756120801721,0.034790324374455395,0.02441135963888659,0.010378964735568805,162.74743605981914,162.18056394018086,162.94463432081412,162.22076632401652,591]
["2019-04-06T11:42:00.000000000","162.59000000",162.6,162.56,162.6,"43.75883000",162.47449999999998,162.447,162.03464999999997,56.99283105313945,76.51230705047875,73.21652065081382,20.091139864870456,0.10870559760002346,162.87390723438725,0.03713478313045471,0.026956044337200214,0.010178738793254493,162.7617263915551,162.18727360844485,162.95388402375323,162.23001602695564,591]
["2019-04-06T11:43:00.000000000","162.60000000",162.6,162.55,162.56,"39.67203000",162.48449999999997,162.4564,162.0343,53.701355704721884,73.71714643303986,74.69522087794871,19.706714770336617,0.104512340628592,162.8722023886024,0.03535753818854914,0.02863634310747,0.006721195081079143,162.76899780316506,162.20000219683487,162.96269692892582,162.23882893212823,591]
["2019-04-06T11:44:00.000000000","162.56000000",162.6,162.54,162.6,"52.00074000",162.495,162.4652,162.03464999999997,56.41229070864575,72.15857428623161,74.12934258991679,19.181625635989537,0.10133288772654987,162.87049754281756,0.036753058098014435,0.030259686105578887,0.006493371992435548,162.78027180022875,162.20972819977126,162.97098542396796,162.24711742717037,591]
["2019-04-06T11:45:00.000000000","162.60000000",162.6,162.53,162.54,"83.41884000",162.50650000000002,162.471,162.03459999999998,51.53756002528051,57.293326059280126,67.72301559285057,18.520536484270202,0.09909482431751011,162.8687926970327,0.03264125109717497,0.030735999103898105,0.0019052519932768672,162.77928379718327,162.23371620281677,162.97866131489454,162.25479331809694,591]
["2019-04-06T11:46:00.000000000","162.58000000",162.58,162.53,162.58,"31.45692000",162.51600000000002,162.47799999999998,162.0348,54.36852700730832,50.59829059828824,60.01673031460003,17.906667986245104,0.0955880511519745,162.86708785124785,0.032238653007084395,0.031036529884535365,0.0012021231225490293,162.78510221107547,162.24689778892457,162.9856390838123,162.2617710870147,591]
["2019-04-06T11:47:00.000000000","162.57000000",162.73,162.55,162.69,"84.31265000",162.53900000000002,162.487,162.03545,61.09849909406028,55.06172839506083,54.31778168420977,19.095087878603064,0.10161747606968906,162.865383005463,0.04033076387091228,0.03289537668181075,0.007435387189101528,162.78394080918798,162.29405919081205,162.9918420526862,162.2679740558886,591]
["2019-04-06T11:48:00.000000000","162.67000000",162.7,162.64,162.66,"44.52264000",162.56,162.4934,162.03695,58.561758061452764,69.08641975308791,58.24881291547903,20.198620635792597,0.09864479920756858,162.86367815967816,0.04381796453205311,0.03507989425185922,0.00873807028019389,162.76803845799662,162.35196154200338,162.99721094305968,162.2733429462621,591]
["2019-04-06T11:49:00.000000000","162.67000000",162.74,162.64,162.72,"118.70065000",162.58300000000003,162.5016,162.039,61.96320849759061,84.03880070546705,69.39564961787197,21.587725615946812,0.09874159926417245,162.86197331389332,0.050837076565358075,0.038231330714558996,0.012605745850799079,162.75117847664185,162.4148215233582,163.0017139496903,162.2778459528927,591]
["2019-04-06T11:50:00.000000000","162.69000000",162.76,162.64,162.73,"104.81685000",162.60399999999998,162.5102,162.04194999999999,62.51547445890193,85.52879644833547,79.55133896896352,23.05124241709671,0.10026005645958902,162.86026846810847,0.056554761758803807,0.041896016923407955,0.014658744835395851,162.73023787072634,162.47776212927363,163.00535716973917,162.28148917294158,591]
["2019-04-06T11:51:00.000000000","162.72000000",162.8,162.68,162.72,"58.74851000",162.60999999999999,162.5206,162.04505,61.553023795071304,86.08996367616815,85.2191869433236,24.740488874886974,0.10167005242676157,162.85856362232363,0.05959221013816318,0.04543525556635901,0.014156954571804173,162.745941163764,162.47405883623597,163.0081940817767,162.2843260849791,591]
["2019-04-06T11:52:00.000000000","162.72000000",162.8,162.66,162.79,"57.19149000",162.61700000000002,162.5316,162.04755,65.55108316756031,87.46081504701881,86.35985839050751,25.877234809685643,0.10440790582485109,162.8568587765388,0.0668769094651509,0.04972358634611739,0.01715332311903351,162.77334577066713,162.4606542293329,163.01033276995418,162.28646477315658,591]
["2019-04-06T11:53:00.000000000","162.78000000",162.84,162.74,162.81,"70.26852000",162.624,162.5434,162.04995,66.61915631950629,87.78409090908782,87.1116232107583,27.278370971170567,0.1040930554087899,162.85515393075394,0.0734176065508052,0.05446239038705496,0.018955216163750246,162.80045396001643,162.44754603998356,163.01193974142055,162.28807174462295,591]
["2019-04-06T11:54:00.000000000","162.82000000",162.83,162.69,162.7,"50.83492000",162.62800000000001,162.5506,162.05265,56.283181575672,81.28156565656168,85.50882387088946,27.551681855778007,0.10665783716530595,162.8534490849691,0.06893048766860943,0.05735600984336585,0.011574477825243581,162.8075104453938,162.44848955460623,163.013239475362,162.28937147856442,591]
["2019-04-06T11:55:00.000000000","162.70000000",162.73,162.56,162.73,"186.90623000",162.636,162.55780000000001,162.0559,58.188473755268255,70.4637096774159,79.84312208102183,25.774700475166576,0.11118227736778322,162.85174423918426,0.06702256845701982,0.05928932156609664,0.007733246890923175,162.81869099596165,162.45330900403835,163.01450923961954,162.29064124282195,591]
["2019-04-06T11:56:00.000000000","162.71000000",162.82,162.64,162.76,"41.90753000",162.649,162.56459999999998,162.06019999999998,60.06292428097066,64.98655913978041,72.24394482458604,25.092186834498,0.11609782898437061,162.85003939339938,0.06715713239711363,0.06086288373230004,0.006294248664813588,162.82809773869437,162.46990226130563,163.01606917235603,162.29220117555843,591]
["2019-04-06T11:57:00.000000000","162.77000000",162.77,162.63,162.75,"28.82088000",162.6595,162.5698,162.06539999999998,59.11163120889977,69.89247311827658,68.44758064515767,24.32244004785485,0.11780512691405948,162.84833454761454,0.06569951574169863,0.06183021013417976,0.003869305607518872,162.83641523395517,162.48258476604485,163.01826810026887,162.29440010347128,591]
["2019-04-06T11:58:00.000000000","162.66000000",162.73,162.53,162.59,"73.73662000",162.663,162.571,162.0692,46.438344590493095,54.838709677417945,63.23924731182502,22.787021411065663,0.12510476070591228,162.8466297018297,0.051045263196925816,0.059673220746728976,-0.00862795754980316,162.83129735590737,162.49470264409265,163.02146599830317,162.29759800150558,591]
["2019-04-06T11:59:00.000000000","162.58000000",162.6,162.41,162.42,"109.88720000",162.6565,162.5674,162.0811,37.29034161923514,30.8827206801692,51.871301158621286,22.48800889155469,0.1297401349412041,162.84492485604486,0.025421045240790363,0.052822785645541256,-0.027401740404750893,162.84991923380423,162.46308076619576,163.02601434076956,162.30214634397197,591]
["2019-04-06T12:00:00.000000000","162.44000000",162.45,162.34,162.37,"86.58342000",162.64550000000003,162.56199999999998,162.0911,35.10023452611544,9.226806701674946,31.6494123530874,22.748404130333423,0.1283301253025456,162.84322001026,0.0010667884918120762,0.04247158621479542,-0.04140479772298335,162.87453929795004,162.41646070205002,163.03223581370105,162.30836781690346,591]
["2019-04-06T12:01:00.000000000","162.37000000",162.56,162.23,162.45,"214.16898000",162.6385,162.5592,162.10184999999998,41.06442096058146,14.797051721945877,18.302193034596712,22.99019970919939,0.14273511635236466,162.84151516447517,-0.01164457264761154,0.03164835444231403,-0.04329292708992557,162.88199743326254,162.39500256673745,163.04040493270645,162.31653693590886,591]
["2019-04-06T12:02:00.000000000","162.40000000",162.57,162.4,162.52,"55.25540000",162.6345,162.5594,162.1111,45.76130712218588,29.868852459016875,17.964236960879273,23.078674873005436,0.14468260804148056,162.83981031869033,-0.015886869008738813,0.02214130975210346,-0.038028178760842274,162.88297333862099,162.38602666137902,163.05073103719445,162.32686304039686,591]
["2019-04-06T12:03:00.000000000","162.52000000",162.54,162.44,162.52,"133.16810000",162.6325,162.55800000000002,162.12015000000002,45.76130712218589,43.71584699453669,29.46058372516652,23.16083038225391,0.1414909931813744,162.83810547290548,-0.019029558533731006,0.013907136094936566,-0.03293669462866757,162.88396570343778,162.3810342965622,163.06334492588968,162.3394769290921,591]
["2019-04-06T12:04:00.000000000","162.55000000",162.62,162.44,162.57,"51.08026000",162.631,162.556,162.12955,49.12036725444699,50.27322404371713,41.285974499090266,22.146675151171817,0.1442416365255624,162.83640062712064,-0.017286314617052767,0.0076684459525387,-0.024954760569591467,162.8835787006172,162.3784212993828,163.07829008950267,162.35442209270508,591]
["2019-04-06T12:05:00.000000000","162.56000000",162.7,162.52,162.64,"221.01031000",162.636,162.55640000000002,162.1399,53.465438561430176,56.830601092895996,50.273224043716645,20.83421170078652,0.14679580534516354,162.8346957813358,-0.01013948460121128,0.004106859841788705,-0.014246344442999985,162.88511041729615,162.38688958270384,163.0955191226785,162.3716511258809,591]
["2019-04-06T12:06:00.000000000","162.67000000",162.78,162.61,162.72,"95.11699000",162.64299999999997,162.5584,162.1511,57.89133311662483,67.75956284152902,58.28779599271409,20.383895674693047,0.14845324782050812,162.83299093555095,0.0019571997086416104,0.003676927815159286,-0.0017197281065176756,162.89328783431367,162.39271216568628,163.11489550015222,162.39102750335462,591]
["2019-04-06T12:07:00.000000000","162.71000000",162.82,162.69,162.82,"264.14299000",162.6495,162.56220000000002,162.16310000000001,62.67069619579522,81.95810564662837,68.8494231936845,20.312378126726063,0.1471351586904715,162.83128608976608,0.019389562632795787,0.0068194547786865865,0.0125701078541092,162.91084077371397,162.388159226286,163.13620051954064,162.41233252274304,591]
["2019-04-06T12:08:00.000000000","162.81000000",162.85,162.52,162.67,"132.03131000",162.65,162.5622,162.17285,52.96052747125392,83.20964804042393,77.64243884286047,19.23593106324308,0.1601969330697224,162.82958124398124,0.020860621190081474,0.009627688060965565,0.01123293312911591,162.91145745352816,162.38854254647185,163.15914487593284,162.43527687913524,591]
["2019-04-06T12:09:00.000000000","162.65000000",162.7,162.59,162.7,"89.16817000",162.64899999999997,162.5644,162.18185,54.47961521784073,81.70250896057185,82.29008754920808,18.236373075723165,0.15661143785045548,162.8278763981964,0.02416859446213948,0.012535869341200347,0.011632725120939134,162.9095302285828,162.38846977141714,163.1833840618936,162.459516065096,591]
["2019-04-06T12:10:00.000000000","162.70000000",162.79,162.66,162.71,"92.21564000",162.648,162.5678,162.1899,55.001271080377336,74.73118279569916,79.88111326556502,17.40435930733984,0.1547106208611369,162.82617155241155,0.027282606632979878,0.015485216799556254,0.011797389833423624,162.9074301447508,162.3885698552492,163.2085365907393,162.4846685939417,591]
["2019-04-06T12:11:00.000000000","162.71000000",162.95,162.64,162.94,"240.65553000",162.659,162.5772,162.1983,64.95019827813663,83.94563918757561,80.1264436479489,17.813427480504817,0.16580271937105587,162.8244667066267,0.04775902520978548,0.021939978481602097,0.02581904672818338,162.94681243893444,162.37118756106554,163.23420392237728,162.51033592557968,591]
["2019-04-06T12:12:00.000000000","162.94000000",163.01,162.9,163.01,"216.58632000",162.67000000000002,162.58960000000002,162.2072,67.31847887022658,92.01015531660812,83.56232576662767,18.55975857516538,0.16181681084455082,162.82276186084187,0.06884158648551875,0.03132030008238543,0.03752128640313332,162.99180739582147,162.34819260417856,163.25999092497187,162.53612292817428,591]
["2019-04-06T12:13:00.000000000","163.00000000",163.08,162.89,162.98,"200.32450000",162.6785,162.60199999999998,162.21485,65.28259547100198,95.61546840958567,90.52375430458983,19.649249854129554,0.16382989578422763,162.82105701505702,0.0821815808014037,0.04149255622618908,0.040689024575214616,163.02284140036505,162.33415859963497,163.2855257246718,162.5616577278742,591]
["2019-04-06T12:14:00.000000000","162.98000000",163.1,162.96,163.0,"62.16877000",162.6935,162.6142,162.22235,66.02038167115201,92.24701374802737,93.29087915807376,20.770854966692998,0.16212776037106755,162.81935216927218,0.09329204266370539,0.051852453513692345,0.04143958915001304,163.06532119359355,162.32167880640645,163.31047787157075,162.58660987477316,591]
["2019-04-06T12:15:00.000000000","163.04000000",163.19,162.98,163.05,"163.02892000",162.7095,162.629,162.2292,67.85930344247173,86.3398407522473,91.40077430328682,22.280015436231146,0.165547206058849,162.81764732348734,0.10492226728328546,0.06246641626761097,0.04245585101567449,163.11246277744388,162.3065372225561,163.33457387579998,162.61070587900238,591]
["2019-04-06T12:16:00.000000000","163.10000000",163.17,163.0,163.05,"93.60672000",162.724,162.6422,162.23635,67.85930344247174,84.03918715747746,87.54201388591741,23.681378729373716,0.16586526276893032,162.8159424777025,0.11283857127546071,0.07254084726918092,0.04029772400627979,163.15320391424734,162.29479608575264,163.35760933691625,162.63374134011866,591]
["2019-04-06T12:17:00.000000000","163.05000000",163.32,163.05,163.3,"115.11334000",162.7515,162.6636,162.24585000000002,75.53650082179776,87.11302902442321,85.83068564471603,25.662065258462935,0.173303458285434,162.81423763191765,0.13769791404681087,0.08557226062470691,0.05212565342210396,163.2489042621502,162.25409573784978,163.37945709615727,162.65558909935967,591]
["2019-04-06T12:18:00.000000000","163.30000000",163.46,163.25,163.35,"250.21908000",162.7895,162.6858,162.25625,76.73349817937184,89.11949280034463,86.75723632741513,27.991680639814394,0.17592463983647502,162.81253278613278,0.15959400409224145,0.10037660931821382,0.059217394774027626,163.34453062979,162.23446937021,163.4000710766267,162.6762030798291,591]
["2019-04-06T12:19:00.000000000","163.34000000",163.39,163.17,163.17,"263.61739000",162.827,162.704,162.26454999999999,64.49832229818486,85.05802707930309,87.09684963469034,29.25047467067712,0.1790728798481553,162.81082794034793,0.16057135094723662,0.1124155576440184,0.04815579330321823,163.37843811983302,162.27556188016698,163.41948572990168,162.6956177331041,591]
["2019-04-06T12:20:00.000000000","163.21000000",163.32,162.77,162.87,"497.49999000",162.852,162.71519999999998,162.27145000000002,50.14669962349046,64.89361702127515,79.69037896697432,27.287897202737657,0.2055676741447144,162.8091230945631,0.13557558166334616,0.11704756244788396,0.018528019215462196,163.36208234629805,162.34191765370196,163.43781126399145,162.71394326719386,591]
["2019-04-06T12:21:00.000000000","162.96000000",163.14,162.88,163.09,"175.01059000",162.884,162.725,162.27805,57.59789740791017,55.67375886524709,68.54180098860847,25.465503839651014,0.21016998313437635,162.80741824877825,0.13199683841625642,0.12003741764155845,0.01195942077469797,163.368866992076,162.39913300792398,163.4552250688455,162.7313570720479,591]
["2019-04-06T12:22:00.000000000","163.09000000",163.16,162.96,163.16,"147.42774000",162.916,162.7352,162.28445,59.6636975552977,54.46319393494665,58.343523273822996,23.89367087451689,0.20944355576763435,162.8057134029934,0.1332727878561002,0.12268449168446681,0.010588296171633385,163.38476006656364,162.44723993343635,163.47195996192946,162.74809196513186,591]
["2019-04-06T12:23:00.000000000","163.16000000",163.38,162.77,163.31,"1084.35298000",162.9555,162.748,162.29145,63.7403393214904,69.28761877493983,59.80819052504456,23.599006387147185,0.23805473035565944,162.80400855720856,0.1447194970997998,0.1270914927675334,0.01762800433226641,163.41721311439534,162.49378688560466,163.48829002916534,162.76442203236775,591]
["2019-04-06T12:24:00.000000000","163.29000000",163.36,163.15,163.18,"125.58552000",162.986,162.7592,162.29735,58.24607086459629,71.02607232968859,64.92562834652506,23.32538936316103,0.2360508210445415,162.80230371142372,0.14166812118418193,0.1300068184508631,0.011661302733318835,163.42167878076003,162.55032121923995,163.50451492145936,162.78064692466177,591]
["2019-04-06T12:25:00.000000000","163.17000000",163.17,162.94,162.98,"95.19226000",163.003,162.7674,162.3022,50.96729397594115,59.33191940614978,66.5485368369261,21.723498692605407,0.23633290525564632,162.80059886563888,0.12170857457010698,0.12834716967471188,-0.006638595104604905,163.40886204553334,162.59713795446663,163.52094347720214,162.79707548040454,591]
["2019-04-06T12:26:00.000000000","162.98000000",163.15,162.95,163.04,"89.30748000",163.019,162.7782,162.3065,52.87009878666266,45.139625309295006,58.49920568171117,20.23602878423233,0.2337376977373871,162.79889401985403,0.10947008563238114,0.12457175286624575,-0.015101667233864607,163.40365049071133,162.63434950928868,163.537877479055,162.8140094822574,591]
["2019-04-06T12:27:00.000000000","163.04000000",163.13,162.94,162.98,"68.06325000",163.027,162.787,162.31019999999998,50.74918912856723,33.33333333333056,45.93495934959182,18.792639257597198,0.2306135764704307,162.7971891740692,0.09384767879359401,0.1184269380517154,-0.02457925925812139,163.4012779715725,162.65272202842746,163.55559623181182,162.83172823501422,591]
["2019-04-06T12:28:00.000000000","163.04000000",163.27,162.97,163.26,"227.56248000",163.0565,162.8018,162.31515,59.012513465585464,46.85990338163983,41.77762067475517,18.274150228076582,0.2355697495796865,162.79548432828435,0.10287459447496872,0.11531646933636608,-0.012441874861397362,163.4057434680912,162.7072565319088,163.57434248904048,162.85047449224288,591]
["2019-04-06T12:29:00.000000000","163.26000000",163.3,163.15,163.22,"52.17625000",163.0825,162.8152,162.32005,57.52758944108762,55.555555555553234,45.249597423507915,17.956175400955317,0.22945762460970928,162.79377948249947,0.10558372106888214,0.1133699196828693,-0.007786198613987161,163.39745237735934,162.76754762264068,163.59431008771082,162.87044209091323,591]
["2019-04-06T12:30:00.000000000","163.21000000",163.28,163.08,163.08,"44.18458000",163.101,162.825,162.3247,52.54406578901658,60.386473429950485,54.26731078904789,17.164639055921626,0.2273535085661578,162.79207463671463,0.09533493169297458,0.10976292208489036,-0.01442799039191578,163.36571871865107,162.83628128134893,163.61563350207132,162.89176550527372,591]
["2019-04-06T12:31:00.000000000","163.08000000",163.15,162.99,163.15,"82.62184000",163.1115,162.83620000000002,162.33065,54.65904311830189,55.07246376811543,57.004830917873086,16.0424683752373,0.22254254366857487,162.7903697909298,0.0918028610230408,0.10617090987252045,-0.014368048849479648,163.36631561962375,162.85668438037627,163.63837942704507,162.91451143024747,591]
["2019-04-06T12:32:00.000000000","163.09000000",163.29,163.09,163.29,"123.91957000",163.1255,162.85,162.33765,58.63016867383995,61.29032258064524,58.91641992623709,15.62952953839475,0.22093236197796157,162.78866494514494,0.0991574739052794,0.10476822267907225,-0.005610748773792848,163.38714670837638,162.8638532916236,163.6625404648126,162.938672468015,591]
["2019-04-06T12:33:00.000000000","163.25000000",163.3,163.16,163.22,"160.75827000",163.1375,162.8632,162.34385,55.989672444850505,70.90464110444326,62.422475817734686,15.302522938137589,0.2151514789795368,162.7869600993601,0.09820558970869797,0.10345569608499741,-0.0052501063762994404,163.39330265832115,162.88169734167883,163.68803102002096,162.96416302322336,591]
["2019-04-06T12:34:00.000000000","163.28000000",163.36,163.23,163.31,"83.48952000",163.153,162.8774,162.3509,58.57298638683655,82.05534990304987,71.41677119604616,15.340873719697699,0.2097835161952852,162.78525525357526,0.10352014665204479,0.1034685861984069,5.156045363788331e-05,163.4111549922123,162.8948450077877,163.71468559730036,162.99081760050277,591]
["2019-04-06T12:35:00.000000000","163.34000000",163.36,163.3,163.32,"65.11104000",163.16649999999998,162.893,162.3585,58.86192707616656,84.1530054644809,79.03766549065806,15.376485159717802,0.19908469360990785,162.78355040779041,0.10730197734380909,0.10423526442748735,0.00306671291632174,163.42988375045564,162.90311624954433,163.742259811937,163.0183918151394,591]
["2019-04-06T12:36:00.000000000","163.34000000",163.49,163.31,163.43,"247.35822000",163.1855,162.91,162.36725,62.00148880940343,90.11839708561014,85.44225081771367,16.125796637610442,0.19772150120920062,162.78184556200557,0.11781706432631722,0.10695162440725334,0.010865439919063885,163.46674544441476,162.90425455558523,163.77043453100805,163.04656653421046,591]
["2019-04-06T12:37:00.000000000","163.43000000",163.47,163.4,163.46,"73.08627000",163.19350000000003,162.9254,162.37575,62.83455155566676,92.12535187944987,88.79891814318034,16.821585867082177,0.18859853683711436,162.78014071622073,0.1271058981237161,0.11098247915054589,0.016123418973170198,163.4956440054081,162.89135599459195,163.79882361275153,163.07495561595394,591]
["2019-04-06T12:38:00.000000000","163.44000000",163.56,163.4,163.47,"163.41223000",163.1995,162.9416,162.3849,63.12475958348043,90.56533072662073,90.93635989722695,17.9300097959701,0.18655578420589167,162.77843587043589,0.13373269499490448,0.11553252231941762,0.01820017267548686,163.51815184763942,162.88084815236058,163.82698566420964,163.10311766741205,591]
["2019-04-06T12:39:00.000000000","163.53000000",163.56,163.39,163.44,"121.39223000",163.21300000000002,162.95600000000002,162.3941,61.57145927251587,86.89149560117262,89.86072606908111,18.861523080571548,0.18537322819118626,162.77673102465104,0.13500744815615917,0.11942750748676594,0.015579940669393236,163.54796865525597,162.87803134474407,163.85444006157596,163.13057206477836,591]
["2019-04-06T12:40:00.000000000","163.44000000",163.5,163.44,163.48,"83.58421000",163.24349999999998,162.97099999999998,162.4024,62.88291307328592,84.40860215053662,87.28847615944336,19.726499701987176,0.1764179976061017,162.77502617886617,0.13765852316106475,0.12307371062162571,0.014584812539439038,163.55847777700006,162.9285222229999,163.8806871654342,163.15681916863662,591]
["2019-04-06T12:41:00.000000000","163.48000000",163.5,163.39,163.39,"72.02127000",163.2585,162.9844,162.41025,58.08012067484435,79.64279205394398,83.64762993521778,20.000518083451965,0.17167385491995255,162.77332133308133,0.13098733094938098,0.12465643468717677,0.006330896262204205,163.57137537455648,162.94562462544351,163.9052322319222,163.18136423512462,591]
["2019-04-06T12:42:00.000000000","163.39000000",163.5,163.36,163.49,"90.41259000",163.275,162.9984,162.41864999999999,61.59041069729788,82.00083770570835,82.0174106367297,19.943751853684212,0.16941143671138353,162.77161648729648,0.13224508826559145,0.12617416540285972,0.006070922862731726,163.5999307618614,162.9500692381386,163.92761201593368,163.20374401913608,591]
["2019-04-06T12:43:00.000000000","163.47000000",163.56,163.45,163.55,"47.37937000",163.28699999999998,163.01319999999998,162.42700000000002,63.56198702819955,85.71711765288929,82.45358247084725,20.29839488500479,0.1651677626605714,162.76991164151164,0.13650976891773325,0.12824128610583443,0.00826848281189882,163.63324268945897,162.940757310541,163.94742255218392,163.22355455538633,591]
["2019-04-06T12:44:00.000000000","163.53000000",163.69,163.49,163.68,"67.17059000",163.312,163.0328,162.4364,67.4593987793805,94.84544695071138,87.52113410310305,21.386185749803996,0.1676557796133869,162.7682067957268,0.14866574642104524,0.1323261781688766,0.016339568252168646,163.6940785259652,162.9299214740348,163.96434616652147,163.24047816972387,591]
["2019-04-06T12:45:00.000000000","163.68000000",164.58,163.68,164.45,"2936.70760000",163.3855,163.06719999999999,162.45045,80.65668371595578,96.03073679725081,92.1977671336172,24.746879908106063,0.21996608106957397,162.76650194994195,0.21791996530348,0.1494449355957973,0.06847502970768271,163.98661479769143,162.78438520230858,163.97817549617065,163.25430749937306,591]
["2019-04-06T12:46:00.000000000","164.46000000",164.58,163.74,164.17,"886.57817000",163.442,163.0954,162.46365,69.6022985556053,86.99111897334733,92.62243424043656,27.86752448367227,0.2642542181360332,162.7647971041571,0.24735936795718771,0.1690278220680754,0.07833154588911231,164.11116664591376,162.77283335408626,163.98883225234295,163.26496425554535,591]
["2019-04-06T12:47:00.000000000","164.17000000",164.28,164.01,164.01,"233.39989000",163.49349999999998,163.12060000000002,162.4764,64.188545978703,73.393235375463,85.47169704868708,30.76526587526946,0.2646646311263173,162.76309225837227,0.25484198407670533,0.1861906544698014,0.06865132960690393,164.17100350552843,162.81599649447153,163.99637868265634,163.27251068585875,591]
["2019-04-06T12:48:00.000000000","164.01000000",164.01,163.8,163.85,"381.86558000",163.523,163.1458,162.4875,59.22739824133535,57.29109611371808,72.55848348750949,31.882895317690153,0.26076001461729315,162.76138741258742,0.24503671768508184,0.1979598671128575,0.04707685057222433,164.20859754958963,162.83740245041037,164.00102018704618,163.2771521902486,591]
["2019-04-06T12:49:00.000000000","163.82000000",163.91,163.55,163.86,"300.35766000",163.555,163.1746,162.49965,59.438408857578786,48.01787146398308,59.56740098438809,31.419262911766225,0.26784858500177117,162.75968256680258,0.23535980848728855,0.20543985538774373,0.029919953099544816,164.24078422262636,162.86921577737365,164.00309827055696,163.27923027375937,591]
["2019-04-06T12:50:00.000000000","163.87000000",163.95,163.72,163.86,"101.17784000",163.594,163.2044,162.5127,59.43840885757878,42.41981439051647,49.24292732273924,31.117395860658014,0.2651451146445011,162.75797772101774,0.22509602141221308,0.2093710885926376,0.015724932819575488,164.2555859732515,162.9324140267485,164.00307390224202,163.27920590544443,591]
["2019-04-06T12:51:00.000000000","163.87000000",163.9,163.52,163.58,"144.26672000",163.6155,163.22699999999998,162.5246,50.886452867440745,34.107826685598866,41.51517084669951,29.791973690379997,0.2733490350270364,162.75627287523287,0.19215321363074622,0.20592751360025932,-0.013774299969513099,164.24514990272618,162.9858500972738,164.00150228549472,163.27763428869713,591]
["2019-04-06T12:52:00.000000000","163.51000000",163.63,163.5,163.5,"163.72409000",163.626,163.2466,162.53545,48.72918502669694,23.497267759562433,33.3416362785593,28.462839586133228,0.2631098182393906,162.75456802944802,0.15777177490019767,0.19629636586024699,-0.038524590960049315,164.24040703121227,163.01159296878774,163.99900091244933,163.27513291565174,591]
["2019-04-06T12:53:00.000000000","163.49000000",163.52,163.27,163.46,"313.99766000",163.63799999999998,163.2654,162.54525,47.641649708014846,14.670671171734378,24.0919218722986,26.676073942848536,0.2621734026508627,162.75286318366318,0.1258458981181434,0.1822062723118263,-0.056360374193682894,164.22915480206373,163.04684519793622,163.9962134595999,163.2723454628023,591]
["2019-04-06T12:54:00.000000000","163.41000000",163.52,163.33,163.51,"255.78816000",163.648,163.2842,162.55505,49.16879146949589,14.766612438992901,17.644850456763276,25.01693441694132,0.2570181596043723,162.75115833787834,0.10338720949269486,0.166442459748,-0.06305525025530515,164.2231730174504,163.0728269825496,163.99377249219197,163.26990449539437,591]
["2019-04-06T12:55:00.000000000","163.46000000",163.46,163.31,163.37,"58.45360000",163.65050000000002,163.2988,162.56414999999998,45.193978580456736,13.486005089057777,14.30776289992839,23.566637684611067,0.2529454339183449,162.7494534920935,0.07344507784037546,0.1478429833664751,-0.07439790552609965,164.2203587544322,163.08064124556785,163.99226402710437,163.26839603030677,591]
["2019-04-06T12:56:00.000000000","163.36000000",163.42,163.33,163.37,"60.60936000",163.64749999999998,163.3118,162.573,45.193978580456736,11.195928753179833,13.149515427076876,22.21993357601869,0.24130647435274705,162.74774864630865,0.049149161841057776,0.12810421906139163,-0.07895505722033386,164.222578255547,163.07242174445295,163.9921967491554,163.2683287523578,591]
["2019-04-06T12:57:00.000000000","163.36000000",163.41,163.35,163.36,"47.00423000",163.64249999999998,163.3226,162.5817,44.89333608588654,7.379134860050647,10.687022900762791,20.969422618040053,0.22835601189897956,162.7460438005238,0.028756074812065435,0.1082345902115264,-0.07947851539946096,164.2256937928365,163.05930620716347,163.99397812202702,163.27011012522942,591]
["2019-04-06T12:58:00.000000000","163.36000000",163.5,163.35,163.39,"164.43096000",163.6385,163.33700000000002,162.59050000000002,46.052767071492646,7.888040712467486,8.821034775232695,19.647842899070834,0.22275915390619572,162.74433895473896,0.014844042811461122,0.08955648073151336,-0.07471243792005224,164.22744057425433,163.04955942574566,163.99789886048143,163.27403086368383,591]
["2019-04-06T12:59:00.000000000","163.37000000",163.46,163.35,163.35,"75.51448000",163.634,163.35,162.5991,44.7022695985506,7.379134860049924,7.54877014418939,18.420661731456562,0.2147049286271827,162.74263410895412,0.0005842565681177803,0.07176203589883424,-0.07117777933071646,164.23026839594516,163.0377316040548,164.004126341101,163.2802583443034,591]
["2019-04-06T13:00:00.000000000","163.36000000",163.53,163.35,163.46,"130.87455000",163.63299999999998,163.365,162.60855,49.12096709682671,11.35968558687823,8.87562038646525,17.686937276681718,0.212226005153813,162.74092926316928,-0.0018196700506791785,0.05704569470893157,-0.058865364759610746,164.230364210514,163.03563578948595,164.01270664118198,163.28883864438438,591]
["2019-04-06T13:01:00.000000000","163.51000000",163.62,163.46,163.55,"119.26562000",163.64100000000002,163.3772,162.61865,52.46762259377868,20.918863084988022,13.219227843972098,17.495278629810304,0.2084955762142547,162.73922441738443,0.003497135818378183,0.0463359829308209,-0.042838847112442714,164.22935023583156,163.05264976416848,164.023574119448,163.2997061226504,591]
["2019-04-06T13:02:00.000000000","163.56000000",163.85,163.55,163.8,"255.58054000",163.6565,163.393,162.62990000000002,60.28271168017395,44.86363183218284,25.714060168016402,18.351841877426462,0.21503160648466388,162.73751957159956,0.027565891005593812,0.04258196454577548,-0.015016073540181668,164.24445493024805,163.06854506975193,164.03656687464587,163.31269887784828,591]
["2019-04-06T13:03:00.000000000","163.80000000",163.91,163.7,163.85,"189.02037000",163.6715,163.4104,162.64115,61.64110387064142,67.02437731849632,44.2689574118891,19.3773196402545,0.21467220602147416,162.73581472581472,0.050097640613756766,0.044085099759371735,0.006012540854385032,164.2631172749362,163.0798827250638,164.05144609074026,163.32757809394266,591]
["2019-04-06T13:04:00.000000000","163.84000000",163.87,163.79,163.85,"72.22782000",163.68,163.4274,162.652,61.64110387064142,84.62009803921647,65.5027023966319,20.329548991451965,0.20505276273422687,162.73410988002988,0.06717980750772767,0.04870404130904293,0.018475766198684747,164.27672439199594,163.08327560800407,164.0679172120383,163.34404921524072,591]
["2019-04-06T13:05:00.000000000","163.86000000",163.96,163.8,163.8,"232.85970000",163.64749999999998,163.4424,162.66265,59.289351172368725,84.24357061665252,78.62934865812181,21.567638534615323,0.20183470825321043,162.73240503424503,0.07580908575792478,0.054125050198819295,0.02168403555910548,164.13345781710245,163.1615421828975,164.08565106099184,163.36178306419424,591]
["2019-04-06T13:06:00.000000000","163.83000000",163.99,163.82,163.83,"111.38038000",163.6305,163.458,162.6736,60.26881564654542,81.73812399355886,83.53393088314266,22.83194296938923,0.20098937194940952,162.7307001884602,0.08409915748376307,0.06011987165580805,0.023979285827955013,164.06300317918263,163.1979968208174,164.1043033575971,163.3804353607995,591]
["2019-04-06T13:07:00.000000000","163.83000000",163.84,163.7,163.74,"75.54294000",163.61700000000002,163.4668,162.68385,55.922017867721216,72.60822203277485,79.52997221432878,23.012731832280316,0.19663298823873845,162.72899534267535,0.08245634578764793,0.06458716648217604,0.017869179305471897,164.01690498871997,163.21709501128007,164.12353154573938,163.3996635489418,591]
["2019-04-06T13:08:00.000000000","163.74000000",163.74,163.57,163.57,"123.09486000",163.603,163.4712,162.6928,48.76724148028678,59.7494553376903,71.36526712134138,22.246378777008637,0.19473063193597256,162.7272904968905,0.06666831558942476,0.06500339630362578,0.0016649192857989825,163.98864750745096,163.21735249254905,164.1430082984386,163.419140301641,591]
["2019-04-06T13:09:00.000000000","163.57000000",163.7,163.57,163.65,"37.07130000",163.59250000000003,163.4808,162.70159999999998,51.886868036498434,49.98514557338012,60.78094098128179,21.534765225684936,0.19010701536911706,162.72558565110566,0.059920789757882176,0.06398687499447707,-0.0040660852365948935,163.96062362054502,163.22437637945504,164.16243149124247,163.43856349444488,591]
["2019-04-06T13:10:00.000000000","163.65000000",163.83,163.59,163.79,"196.07801000",163.589,163.4992,162.71155000000002,56.839786564846676,51.82338086749701,53.85266059285585,21.55026320056931,0.19367079998560938,162.72388080532082,0.06511949983564591,0.06421339996271085,0.000906099872935065,163.94810444163664,163.22989555836335,164.18153075307507,163.45766275627747,591]
["2019-04-06T13:11:00.000000000","163.74000000",163.84,163.74,163.77,"82.28339000",163.5985,163.5128,162.7222,55.9536259695901,60.953282828282205,54.25393642305315,21.61418755527286,0.18698002855806542,162.72217595953597,0.06685501912923542,0.06474172379601575,0.0021132953332196613,163.9661016866163,163.2308983133837,164.2000709061992,163.4762029094016,591]
["2019-04-06T13:12:00.000000000","163.79000000",164.0,163.78,164.0,"403.04856000",163.6235,163.52960000000002,162.73375,63.08186525923382,78.12499999999964,63.63388789859298,22.407414022615754,0.19005288366106002,162.72047111375113,0.08580045425517824,0.06895346988784826,0.01684698436732998,164.02714712312005,163.21985287687997,164.21785269846842,163.49398470167083,591]
["2019-04-06T13:13:00.000000000","164.00000000",164.39,163.91,164.07,"1608.89386000",163.654,163.5448,162.74595,64.94147021445502,78.28525641025685,72.45451307951294,24.383975434340048,0.2107633919709836,162.71876626796626,0.10525000651335858,0.07621277721295033,0.02903722930040825,164.09415451832623,163.21384548167376,164.23471124031568,163.51084324351808,591]
["2019-04-06T13:14:00.000000000","164.01000000",164.16,164.01,164.11,"103.06021000",163.684,163.5634,162.75835,65.99552610328271,79.70774744968378,78.7060012866468,26.219353888084033,0.2064231496873423,162.71706142218142,0.12247971262431179,0.08546616429522262,0.037013548329089166,164.1610492637065,163.2069507362935,164.25051252660535,163.52664452980775,591]
["2019-04-06T13:15:00.000000000","164.08000000",164.11,163.93,163.93,"844.53026000",163.712,163.5824,162.7697,57.602670443839884,61.4537791957158,73.14892768521885,27.303661203528513,0.2045357818525326,162.71535657639657,0.12022401555881856,0.09241773454794182,0.027806281010876746,164.17764364056953,163.24635635943045,164.26514839096149,163.5412803941639,591]
["2019-04-06T13:16:00.000000000","163.90000000",164.04,163.78,164.02,"331.95677000",163.74450000000002,163.602,162.78185000000002,60.319878771096384,56.669539045622706,65.94368856367413,27.25438456745893,0.2084975117202082,162.71365173061173,0.12426614446124518,0.0987874165306025,0.02547872793064268,164.20076636957242,163.2882336304276,164.278530239094,163.55466224229642,591]
["2019-04-06T13:17:00.000000000","164.03000000",164.18,164.01,164.04,"149.52588000",163.7785,163.6232,162.7946,60.919282080913554,52.47773906310611,56.86701910148158,27.70717129477358,0.2057476894544802,162.7119468848269,0.1276123577670205,0.1045524047778861,0.023059952989134408,164.21605113987135,163.34094886012866,164.2905819524766,163.566713955679,591]
["2019-04-06T13:18:00.000000000","164.07000000",164.07,163.9,163.98,"204.99894000",163.80800000000002,163.6376,162.80710000000002,58.08454567532232,54.06504065040743,54.40410625304545,27.416880771712442,0.20319428306487355,162.71024203904204,0.12399343818873376,0.10844061146005565,0.01555282672867811,164.21531314734816,163.4006868526519,164.30123243905237,163.57736444225478,591]
["2019-04-06T13:19:00.000000000","163.99000000",164.08,163.93,163.94,"111.55612000",163.8375,163.65200000000002,162.81924999999998,56.206785695291266,50.8130081300817,52.45192928119845,27.186808074596478,0.19939469141738297,162.7085371932572,0.1165541885112873,0.11006332687030199,0.006490861640985307,164.18957243573243,163.48542756426758,164.31040841024875,163.58654041345116,591]
["2019-04-06T13:20:00.000000000","163.94000000",163.95,163.72,163.9,"240.76506000",163.8595,163.6684,162.8298,54.315791153606526,45.1219512195131,50.00000000000079,25.725143257010185,0.20158078488756917,162.70683234747236,0.10620658049035114,0.10929197759431182,-0.003085397103960677,164.16658142243145,163.55241857756855,164.3180280489497,163.59416005215212,591]
["2019-04-06T13:21:00.000000000","163.90000000",164.47,163.9,163.95,"580.43548000",163.8795,163.68439999999998,162.84029999999998,56.29515575230857,42.52935862692024,46.15477265883839,26.185511479202155,0.2278964431098852,162.7051275016875,0.10087775277602873,0.1076091326306552,-0.006731379854626476,164.1536878917868,163.6053121082132,164.32399626434167,163.60012826754408,591]
["2019-04-06T13:22:00.000000000","163.95000000",164.0,163.87,163.89,"66.37406000",163.884,163.69639999999998,162.84939999999997,53.31021279703296,39.3405600722674,42.33062330623362,26.455645139644737,0.22090384003060737,162.70342265590267,0.09076681650103069,0.10424066940473031,-0.013473852903699624,164.15576460402795,163.61223539597202,164.32820217708985,163.60433418029226,591]
["2019-04-06T13:23:00.000000000","163.89000000",164.0,163.81,164.0,"108.63020000",163.8915,163.71200000000002,162.8587,57.734811974753576,41.456228956228294,41.108715885138686,26.3847711934947,0.21869642288556382,162.70171781011783,0.09058569188098886,0.10150967389998203,-0.010923982018993167,164.16734597151756,163.61565402848245,164.33051932755316,163.60665133075557,591]
["2019-04-06T13:24:00.000000000","163.99000000",163.99,163.9,163.97,"65.47820000",163.89749999999998,163.7252,162.86855,56.17137510872893,38.493265993265595,39.763351673920475,26.31895967206967,0.210218106965166,162.70001296433296,0.08701830715722281,0.0986114005514302,-0.011593093394207388,164.17469126970818,163.62030873029178,164.33080885576263,163.60694085896503,591]
["2019-04-06T13:25:00.000000000","163.99000000",163.99,163.87,163.96,"163.58201000",163.9055,163.738,162.87785,55.63059621157167,37.30808080808114,39.08585858585838,26.081306608238084,0.20377395646765448,162.6983081185481,0.08243396519807789,0.09537591348075973,-0.012941948282681845,164.1801980160147,163.63080198398526,164.32892558965187,163.60505759285428,591]
["2019-04-06T13:26:00.000000000","163.95000000",164.08,163.95,164.08,"164.55405000",163.91799999999998,163.751,162.88705,60.53998931219398,37.77777777777876,37.859708193041875,26.189766649052526,0.198504388148538,162.69660327276327,0.08747547545578982,0.09379582587576576,-0.006320350419975945,164.20046061672807,163.6355393832719,164.32472663850993,163.60085864171234,591]
["2019-04-06T13:27:00.000000000","164.03000000",164.07,163.96,164.06,"33.94736000",163.93400000000003,163.763,162.8966,59.36108254572239,41.777777777778915,38.95454545454631,26.29047954409451,0.19289693185221418,162.69489842697843,0.08883306354422871,0.09280327340945836,-0.003970209865229654,164.21050678111467,163.65749321888538,164.31808177161753,163.59421377481993,591]
["2019-04-06T13:28:00.000000000","164.06000000",164.24,164.05,164.21,"162.36414000",163.96599999999998,163.77779999999998,162.9057,64.88421489086912,52.88888888889002,44.14814814814927,26.983323896428217,0.19269000814848444,162.69319358119358,0.10085017029678056,0.09441265278692282,0.006437517509857743,164.21317605062447,163.7188239493755,164.30888461709299,163.5850166202954,591]
["2019-04-06T13:29:00.000000000","164.24000000",164.42,164.16,164.22,"254.53385000",163.9945,163.7934,162.91449999999998,65.22354473393455,59.11111111111163,51.259259259260226,28.160350294601628,0.19749786470930633,162.69148873540874,0.10991371353253498,0.09751286493604525,0.012400848596489739,164.21984196236446,163.76915803763552,164.29706358346286,163.57319558666526,591]
["2019-04-06T13:30:00.000000000","164.15000000",164.19,163.85,164.0,"365.96259000",164.005,163.80380000000002,162.922,53.072887849511886,56.444444444444876,56.148148148148884,27.429699557138452,0.20981944580149908,162.6897838896239,0.0982123446883918,0.09765276088651456,0.0005595838018772337,164.20989021451072,163.80010978548927,164.28259141021218,163.55872341341458,591]
["2019-04-06T13:31:00.000000000","164.01000000",164.12,163.93,164.1,"138.94063000",164.0215,163.818,162.93040000000002,56.9946383947864,51.55555555555537,55.703703703704,26.751238158065505,0.20840377110139185,162.68807904383905,0.09590258454340983,0.09730272561789363,-0.0014001410744838017,164.19940727922776,163.84359272077225,164.26549239655841,163.54162439976082,591]
["2019-04-06T13:32:00.000000000","164.09000000",164.25,164.06,164.06,"94.06228000",164.0245,163.8294,162.93955000000003,55.0141371612642,44.44444444444442,50.81481481481493,26.58819132119809,0.20708921602272085,162.6863741980542,0.08980915326694117,0.09580401114770314,-0.00599485788076197,164.202878810407,163.846121189593,164.24584662143948,163.5219786246419,591]
["2019-04-06T13:33:00.000000000","164.10000000",164.12,163.9,163.96,"157.27408000",164.019,163.8376,162.94845,50.307620674942974,42.66666666666699,46.22222222222231,25.587755040217637,0.2080114148782407,162.68466935226937,0.07603442331222254,0.09185009358060701,-0.01581567026838447,164.198209374761,163.839790625239,164.22379081525898,163.49992281846139,591]
["2019-04-06T13:34:00.000000000","163.94000000",164.07,163.8,163.8,"158.65604000",164.0035,163.84,162.9562,43.844463666312016,25.777777777778308,37.629629629629946,24.173104011432898,0.2124391709583651,162.68296450648452,0.05161223405073656,0.08380252167463292,-0.03219028762389636,164.20121444055064,163.80578555944936,164.19951592586153,163.47564792906394,591]
["2019-04-06T13:35:00.000000000","163.80000000",163.99,163.68,163.92,"182.78889000",164.00300000000001,163.8294,162.96509999999998,49.12371421402753,21.477477477477265,29.97397397397423,22.58044615549122,0.21940780160419632,162.68125966069965,0.0414625161501192,0.07533452056973018,-0.03387200441961098,164.2015044080172,163.80449559198283,164.17326178347608,163.44939378667848,591]
["2019-04-06T13:36:00.000000000","163.94000000",163.98,163.86,163.93,"56.01147000",163.99849999999998,163.8246,162.974,49.549361431897324,22.072072072071748,23.109109109109145,21.101549574973948,0.21230724434675202,162.6795548149148,0.033835671457012495,0.06703475074718665,-0.033199079290174155,164.1993257951615,163.79767420483844,164.1453095616917,163.4214415648941,591]
["2019-04-06T13:37:00.000000000","163.92000000",164.0,163.87,163.87,"96.58251000",163.98999999999998,163.8218,162.98225,47.00813504393971,30.630630630630424,24.726726726726515,19.62785988889398,0.20642815546484086,162.67784996912997,0.02268830685184753,0.05816546196811883,-0.0354771551162713,164.19736441353874,163.78263558646123,164.11597291496767,163.39210491817008,591]
["2019-04-06T13:38:00.000000000","163.87000000",163.91,163.36,163.62,"638.97275000",163.97199999999998,163.8172,162.98885,38.213866582096784,27.99592044875094,26.899541050484405,20.21332800462229,0.2309690015030653,162.67614512334512,-0.006246959512367312,0.04528297767202161,-0.05152993718438892,164.2348003044182,163.70919969558176,164.08558872555824,163.36172072876064,591]
["2019-04-06T13:39:00.000000000","163.62000000",163.69,163.35,163.4,"90.98421000",163.945,163.808,162.99355000000003,32.45906832934777,18.292291586243643,25.63961422187504,20.78672363405192,0.23875692996713233,162.67444027756028,-0.0463957071252139,0.026947240712574504,-0.07334294783778841,164.30746379129832,163.58253620870167,164.0545083115629,163.3306403147653,591]
["2019-04-06T13:40:00.000000000","163.46000000",163.68,163.46,163.64,"198.59513000",163.93200000000002,163.80360000000002,162.99960000000002,42.61223818022199,18.76800094045736,21.685404325150685,21.319162432808007,0.24170286354090867,162.67273543177544,-0.05817725346432212,0.009922341877195179,-0.0680995953415173,164.31788081061694,163.5461191893831,164.02308974993502,163.29922175313743,591]
["2019-04-06T13:41:00.000000000","163.60000000",163.66,163.58,163.59,"69.22568000",163.914,163.80380000000002,163.00555,41.22194457420669,18.06853582554565,18.37627611741559,21.813569888795794,0.2301526590022712,162.6710305859906,-0.07073342505808,-0.006208811509859857,-0.06452461354822014,164.32744407119026,163.50055592880972,163.99169168690457,163.26782369010698,591]
["2019-04-06T13:42:00.000000000","163.61000000",163.66,163.54,163.6,"90.31417000",163.8995,163.8058,163.0112,41.63211169097636,24.299065420560908,20.37853406218801,22.41627663096604,0.22228461193068072,162.66932574020575,-0.07896708171918476,-0.020760465551724838,-0.058206616167459924,164.33504448682356,163.46395551317642,163.96066868765647,163.23680069085887,591]
["2019-04-06T13:43:00.000000000","163.66000000",163.67,163.61,163.65,"33.48536000",163.882,163.80960000000002,163.017,43.74586717720944,26.375908618899974,22.91450328833555,22.906276108579892,0.21140713964991734,162.6676208944209,-0.08052943857080663,-0.0327142601555412,-0.04781517841526543,164.32798654688506,163.43601345311495,163.9303678660204,163.2064998692228,591]
["2019-04-06T13:44:00.000000000","163.65000000",163.67,163.59,163.59,"55.97294000",163.863,163.81119999999999,163.02315000000002,41.7900872958973,27.78816199377012,26.154378677743704,23.44144585274943,0.2020209153892078,162.66591604863606,-0.08562211771587158,-0.04329583166760728,-0.0423262860482643,164.32448022709804,163.40151977290196,163.90112627979332,163.17725828299572,591]
["2019-04-06T13:45:00.000000000","163.60000000",163.63,163.5,163.53,"44.52033000",163.8415,163.8144,163.0285,39.870451745927525,26.66666666666748,26.94357909311256,24.293434746130373,0.19687656428997832,162.66421120285122,-0.09342268265612574,-0.053321201865310974,-0.04010148079081477,164.32255197224677,163.36044802775322,163.8732684160505,163.1494004192529,591]
["2019-04-06T13:46:00.000000000","163.52000000",163.53,163.2,163.31,"488.66321000",163.80300000000003,163.8132,163.03255000000001,33.748903379695946,19.541062801933254,24.665297154123653,26.02657212360036,0.20638538112640933,162.66250635706635,-0.1160194479779193,-0.06586085108783264,-0.05015859689008666,164.32319611686611,163.28280388313394,163.8471030480431,163.1232350512455,591]
["2019-04-06T13:47:00.000000000","163.32000000",163.42,163.28,163.36,"106.90072000",163.76799999999997,163.81320000000002,163.03674999999998,36.14836686553575,16.782442112278726,20.99672386029319,27.635913974108206,0.2016435681888077,162.6608015112815,-0.1284127034524829,-0.0783712215607627,-0.050041481891720196,164.30813331687887,163.22786668312108,163.82291882968235,163.09905083288476,591]
["2019-04-06T13:48:00.000000000","163.39000000",163.47,163.32,163.42,"43.94215000",163.7285,163.81380000000001,163.04184999999998,39.003283686180986,19.28244211227834,18.535315675496815,28.72765425231513,0.19795474188960754,162.65909666549666,-0.131872801576975,-0.08907153756400517,-0.04280126401296984,164.24874129017473,163.20825870982526,163.80097819697286,163.07711020017527,591]
["2019-04-06T13:49:00.000000000","163.46000000",163.46,163.39,163.44,"93.15565000",163.6895,163.8156,163.04685,39.96683777486754,25.29693486590134,20.453939696819507,29.741413082078704,0.18881511746892285,162.65739181971182,-0.13148543912092236,-0.09755431787538862,-0.03393112124553374,164.17209610442143,163.2069038955786,163.7815094443505,163.0576414475529,591]
["2019-04-06T13:50:00.000000000","163.41000000",163.44,163.3,163.32,"126.41310000",163.65550000000002,163.81279999999998,163.0508,36.265186582316346,24.166666666666817,22.915347881615535,30.982020215349834,0.18532832336399882,162.65568697392698,-0.13925619002722556,-0.10589469230575602,-0.03336149772146954,164.14160595553108,163.16939404446896,163.76469720115466,163.04082920435707,591]
["2019-04-06T13:51:00.000000000","163.31000000",163.31,163.02,163.07,"89.47176000",163.60399999999998,163.8032,163.05384999999998,30.025897017172657,16.87265917602968,22.112086902865983,32.87968913217808,0.19351915740942627,162.65398212814213,-0.16370043999623363,-0.11745584184385155,-0.04624459815238208,164.10871378027832,163.09928621972165,163.7506719041107,163.0268039073131,591]
["2019-04-06T13:52:00.000000000","163.07000000",163.31,163.04,163.23,"86.93375000",163.5625,163.7918,163.05705,37.44378615503347,17.32042037005847,19.453248737585028,34.64181026923288,0.19898207473732513,162.6522772823573,-0.1682228530488885,-0.12760924408485896,-0.040613608964029546,164.04647830530192,163.07852169469808,163.7394991964308,163.01563119963322,591]
["2019-04-06T13:53:00.000000000","163.24000000",163.24,162.94,163.14,"256.91412000",163.5215,163.7776,163.05995000000001,35.1843516279659,21.329429379066738,18.50750297505167,36.50722757431334,0.206197640827517,162.65057243657245,-0.17702847178759384,-0.13749308962540596,-0.03953538216218788,164.002759805098,163.040240194902,163.73117043494182,163.00730243814422,591]
["2019-04-06T13:54:00.000000000","163.15000000",163.5,163.15,163.26,"548.49646000",163.4945,163.7658,163.0632,40.352507636230534,34.068642349156,24.239497366093772,36.23389502101978,0.21718352362555246,162.6488675907876,-0.17233739277335758,-0.1444619502549963,-0.02787544251836127,163.97079717614426,163.01820282385572,163.72559561217196,163.00172761537436,591]
["2019-04-06T13:55:00.000000000","163.26000000",163.39,163.24,163.33,"79.92682000",163.46499999999997,163.7564,163.06645,43.19777180541662,41.429100333210094,32.27572402047765,35.9800862215329,0.21238470050943994,162.64716274500276,-0.16111404149128816,-0.1477923685022547,-0.013321672989033473,163.90383937836413,163.02616062163582,163.72259997104945,162.99873197425185,591]
["2019-04-06T13:56:00.000000000","163.36000000",163.36,163.12,163.22,"57.86196000",163.42950000000002,163.7442,163.06904999999998,39.97109285743623,45.20547945205582,40.23440737814067,36.155514478209525,0.21435722190162346,162.64545789921792,-0.15925968887438557,-0.15008583257668087,-0.009173856297704702,163.82484668330858,163.03415331669146,163.72192539268013,162.99805739588254,591]
["2019-04-06T13:57:00.000000000","163.22000000",163.29,163.22,163.22,"86.59198000",163.397,163.7338,163.0718,39.97109285743624,43.37899543379131,43.337858406352446,36.31841214512353,0.20404599176579272,162.64375305343304,-0.15599192327567835,-0.15126705071648036,-0.0047248725591979845,163.74634796407466,163.04765203592532,163.72323727919965,162.99936928240206,591]
["2019-04-06T13:58:00.000000000","163.20000000",163.27,163.14,163.19,"36.33247000",163.3755,163.72619999999998,163.07434999999998,39.048527780694904,37.64807094169857,42.077515275848604,36.74233370030814,0.19875699235395206,162.6420482076482,-0.154047184720838,-0.1518230775173519,-0.002224107203486092,163.72020131999042,163.03079868000955,163.72613716182028,163.00226916502268,591]
["2019-04-06T13:59:00.000000000","163.20000000",163.2,163.06,163.07,"108.08275000",163.359,163.71460000000002,163.0765,35.51722697584919,32.207315582205744,37.74479398589858,37.39416170470272,0.1945600643286688,162.64034336186336,-0.16034065525795427,-0.1535265930654724,-0.006814062192481873,163.72815579367412,162.9898442063259,163.73018068696913,163.00631269017154,591]
["2019-04-06T14:00:00.000000000","163.11000000",163.18,163.0,163.18,"392.25112000",163.33599999999998,163.7024,163.0797,40.80207670418763,33.70764174006641,34.52100942132361,38.185505380944136,0.19352005973376438,162.63863851607852,-0.15466926430832473,-0.15375512731404287,-0.0009141369942818611,163.68923646471336,162.9827635352866,163.73490003511017,163.01103203831258,591]
["2019-04-06T14:01:00.000000000","163.17000000",163.54,163.14,163.49,"182.22255000",163.331,163.6968,163.08425,52.593810745946655,52.1859026096325,39.36695331063492,36.404799521434214,0.20826862689563877,162.63693367029367,-0.12373390941266393,-0.14775088373376707,0.02401697432110314,163.67234440086693,162.98965559913304,163.7398292808721,163.0159612840745,591]
["2019-04-06T14:02:00.000000000","163.47000000",163.52,163.42,163.48,"88.91562000",163.325,163.6864,163.0884,52.23237263221675,74.84126984127106,53.57827139699003,34.751286937603574,0.20053515354595192,162.63522882450883,-0.09888445575464289,-0.13797759813794225,0.03909314238329936,163.6510981447405,162.99890185525948,163.7445307826321,163.0206627858345,591]
["2019-04-06T14:03:00.000000000","163.48000000",163.82,163.48,163.65,"467.92715000",163.325,163.678,163.09355000000002,57.57062986629187,87.44949494949613,71.49222246679993,32.83088109392948,0.2104969282926699,162.63352397872399,-0.06472736863508999,-0.12332755223737181,0.05860018360228182,163.6510981447405,162.99890185525948,163.74862045693845,163.02475246014086,591]
["2019-04-06T14:04:00.000000000","163.65000000",163.77,163.61,163.74,"80.99206000",163.3325,163.6706,163.09914999999998,60.11210143236119,87.19696969697054,83.16257816257928,31.047647096232097,0.20689000484319323,162.63181913293914,-0.030048997032764646,-0.10467184119645039,0.07462284416368574,163.68818947131342,162.9768105286866,163.75178978915363,163.02792179235604,591]
["2019-04-06T14:05:00.000000000","163.69000000",163.87,163.69,163.81,"169.38216000",163.3465,163.66819999999998,163.10565,62.01773646097251,88.37976539589535,87.6754100141207,29.83434254903966,0.20496929021153706,162.6301142871543,0.0030471516247132513,-0.08312804263221767,0.08617519425693092,163.75088966357114,162.94211033642884,163.7538226685691,163.0299546717715,591]
["2019-04-06T14:06:00.000000000","163.75000000",163.75,163.67,163.73,"147.04204000",163.3675,163.6624,163.1122,58.57362421151809,89.80123818833495,88.45932442706699,28.591382676289463,0.20032862662499973,162.62840944136946,0.022560690867749145,-0.06199029593222431,0.08455098679997346,163.80443821073828,162.93056178926173,163.75460559340314,163.03073759660555,591]
["2019-04-06T14:07:00.000000000","163.70000000",163.74,163.36,163.51,"464.25710000",163.375,163.6518,163.1179,50.30080229781518,79.0384377703611,85.73981378486383,27.206660236916978,0.21316229615178514,162.6267045955846,0.02004211687449242,-0.045583813370880966,0.06562593024537339,163.81629355309494,162.93370644690506,163.754130416802,163.03026242000442,591]
["2019-04-06T14:08:00.000000000","163.49000000",163.56,163.37,163.48,"63.06994000",163.378,163.6418,163.1236,49.27870065959679,66.24644666913709,78.36204087594443,25.920846543213955,0.21150784642665746,162.62499974979977,0.015447312556403858,-0.033377588185424,0.04882490074182786,163.82128771695494,162.93471228304503,163.75248952310238,163.0286215263048,591]
["2019-04-06T14:09:00.000000000","163.51000000",163.55,163.34,163.34,"132.88821000",163.373,163.6298,163.12879999999998,44.71264693687854,50.957854406129364,65.41424628187589,24.863998881893643,0.21140014311046823,162.6232949040149,0.0005032657253423167,-0.02660141740327074,0.027104683128613055,163.81563303085417,162.9303669691458,163.74986404489232,163.02599604809473,591]
["2019-04-06T14:10:00.000000000","163.35000000",163.46,163.24,163.29,"170.50417000",163.3715,163.6176,163.134,43.17402828620562,42.52873563218309,53.244345569149885,24.330475900313775,0.21201441860257755,162.62159005823005,-0.015199372284456558,-0.024321008379507902,0.009121636095051344,163.8150436844361,162.9279563155639,163.74650636704365,163.02263837024606,591]
["2019-04-06T14:11:00.000000000","163.31000000",163.31,162.98,163.08,"1808.00122000",163.372,163.6002,163.139,37.35925492446672,27.883249386543145,40.45661314161857,24.80830151405319,0.2204419601309658,162.6198852124452,-0.04408093343420205,-0.028272993390446734,-0.01580794004375532,163.814203573033,162.92979642696702,163.74271863919273,163.01885064239514,591]
["2019-04-06T14:12:00.000000000","163.08000000",163.32,162.99,163.26,"167.01540000",163.3735,163.5876,163.14525,44.2857623845335,25.34332084893909,31.918435289221815,25.188492322785986,0.22826753440732422,162.61818036666037,-0.05184761600526144,-0.03298791791340968,-0.018859698091851763,163.81396679784424,162.93303320215577,163.73882928359805,163.01496128680046,591]
["2019-04-06T14:13:00.000000000","163.31000000",163.36,163.23,163.3,"99.47205000",163.3815,163.5736,163.1513,45.72208731676521,26.217228464420714,26.481266233301017,25.277541940196222,0.22124842480680276,162.61647552087553,-0.05415088450385497,-0.03722051123149874,-0.016930373272356226,163.8103717757129,162.95262822428708,163.73516952293411,163.01130152613652,591]
["2019-04-06T14:14:00.000000000","163.27000000",163.29,163.18,163.28,"27.59244000",163.3825,163.5598,163.1569,45.09607917856671,33.70786516854002,28.42280482729998,25.553725421130448,0.21401639446346002,162.61477067509068,-0.056933777093917115,-0.04116316440398242,-0.015770612689934696,163.81032589917294,162.95467410082705,163.7320517766506,163.008183779853,591]
["2019-04-06T14:15:00.000000000","163.29000000",163.46,163.28,163.39,"199.31003000",163.3855,163.54840000000002,163.1626,49.21459048078731,38.576779026217665,32.8339575530595,24.714194111976553,0.21158665200178478,162.61306582930584,-0.04969035929872234,-0.04286860338293041,-0.006821755915791934,163.81265219770376,162.95834780229626,163.7297514266872,163.0058834298896,591]
["2019-04-06T14:16:00.000000000","163.40000000",163.48,163.26,163.31,"1283.93283000",163.39,163.533,163.168,46.48360916590939,38.951310861423316,37.0786516853937,24.025938367219496,0.21218760543022863,162.611360983521,-0.0498308113475332,-0.04426104497585097,-0.00556976637168223,163.8119478640817,162.96805213591827,163.72849299344452,163.00462499664692,591]
["2019-04-06T14:17:00.000000000","163.30000000",163.34,163.27,163.33,"108.51906000",163.3955,163.5184,163.17345,47.27137294527199,40.82397003745367,39.45068664169826,23.386843747087937,0.2020313478994975,162.60965613773615,-0.04777753803708151,-0.04496434358809708,-0.002813194448984431,163.81126315373433,162.97973684626567,163.72844125775217,163.00457326095457,591]
["2019-04-06T14:18:00.000000000","163.29000000",163.35,163.16,163.21,"94.94694000",163.3965,163.4984,163.1778,43.16570377503196,34.08239700374673,37.952559300874604,23.317606749772143,0.2011719659066761,162.6079512919513,-0.055197024326162136,-0.047010879735710095,-0.00818614459045204,163.8103731689819,162.9826268310181,163.72969737681302,163.00582938001543,591]
["2019-04-06T14:19:00.000000000","163.19000000",163.36,163.14,163.29,"90.93247000",163.40749999999997,163.47979999999998,163.1827,46.50165365996429,35.142759861862054,36.683042301020855,23.34552669198524,0.20251682548477262,162.60624644616647,-0.05399921985952005,-0.04840854776047209,-0.005590672099047962,163.79705744121128,163.01794255878866,163.73229962167244,163.00843162487485,591]
["2019-04-06T14:20:00.000000000","163.28000000",163.48,163.27,163.42,"72.59947000",163.4195,163.4682,163.1883,51.48502127078317,41.332391243686175,36.85251603643169,22.513614069512073,0.20305133795014454,162.6045416003816,-0.04207502297126098,-0.04714184280262987,0.005066819831368891,163.79481187032002,163.04418812967998,163.73622804299484,163.01236004619724,591]
["2019-04-06T14:21:00.000000000","163.41000000",163.41,163.22,163.24,"131.42528000",163.407,163.451,163.1935,45.20599327425647,47.66068776958078,41.37861295837637,22.004409910143547,0.20283338523941913,162.60283675459675,-0.04661219038962372,-0.04703591232002864,0.0004237219304049217,163.78868573460784,163.02531426539218,163.74141216481132,163.01754416801373,591]
["2019-04-06T14:22:00.000000000","163.33000000",163.4,163.28,163.33,"61.40962000",163.39950000000002,163.4364,163.19895,48.58256966105014,54.708610606977935,47.90056320674834,21.531577476444202,0.1997738577223175,162.6011319088119,-0.04245627095511395,-0.04611998404704571,0.00366371309193176,163.78104816210163,163.0179518378984,163.7477407106791,163.0238727138815,591]
["2019-04-06T14:23:00.000000000","163.33000000",163.48,163.33,163.37,"62.39460000",163.3855,163.4246,163.2047,50.055668509486374,61.410364992944416,54.59322112316775,20.500006053388272,0.19621858217072177,162.59942706302706,-0.03552549338158428,-0.04400108591395342,0.008475592532369139,163.74939421540213,163.02160578459788,163.75507237042723,163.03120437362963,591]
["2019-04-06T14:24:00.000000000","163.34000000",163.45,163.33,163.39,"81.54629000",163.368,163.41639999999998,163.20995,50.814444860832076,73.80116959064456,63.30671506352235,19.54211830340777,0.19077439772995422,162.59772221724222,-0.028095106469208986,-0.04081989002500454,0.012724783555795552,163.6936746843142,163.0423253156858,163.76324669918375,163.03937870238616,591]
["2019-04-06T14:25:00.000000000","163.39000000",163.46,163.35,163.42,"44.62627000",163.3485,163.4064,163.2152,51.99262443642623,82.58503401360585,72.59885619906498,18.57375183658659,0.18500479789210134,162.59601737145738,-0.019560243714835224,-0.036567960762970676,0.017007717048135453,163.6054260594085,163.0915739405915,163.77209438222525,163.04822638542765,591]
["2019-04-06T14:26:00.000000000","163.42000000",163.46,163.37,163.46,"62.50067000",163.33499999999998,163.397,163.2204,53.588940255432114,87.95758303321452,81.44792887915501,17.674554403109784,0.17821874089980863,162.59431252567254,-0.009459593480386275,-0.031146287306453798,0.021686693826067523,163.5316214637398,163.13837853626015,163.7814462780475,163.0575782812499,591]
["2019-04-06T14:27:00.000000000","163.45000000",163.5,163.39,163.43,"120.65048000",163.331,163.38819999999998,163.2251,52.18734693750186,87.47610155173413,86.00623953285152,16.493884609182242,0.1733459736926804,162.5926076798877,-0.0038313393823443676,-0.025683297721631915,0.021851958339287547,163.51613778653532,163.14586221346465,163.7911408478963,163.0672728510987,591]
["2019-04-06T14:28:00.000000000","163.42000000",163.5,163.41,163.45,"50.98216000",163.3295,163.38479999999998,163.22969999999998,53.068606262886135,86.92810457516516,87.45392972003799,15.397548371963811,0.16739268985748917,162.59090283410285,0.002217364989434145,-0.020103165179418705,0.02232053016885285,163.51021801239278,163.1487819876072,163.8010297744498,163.0771617776522,591]
["2019-04-06T14:29:00.000000000","163.48000000",163.57,163.45,163.49,"35.45051000",163.337,163.3866,163.23415,54.86057958718616,82.6873385012933,85.6971815427309,14.82871996504609,0.16400749772481168,162.589197988318,0.010121992460312867,-0.014058133651472392,0.024180126111785258,163.53081434416262,163.14318565583736,163.81098174925066,163.08711375245306,591]
["2019-04-06T14:30:00.000000000","163.52000000",163.57,163.48,163.5,"53.90334000",163.3475,163.38379999999998,163.23845,55.31989075692942,83.74246339362723,84.45263549002861,14.300522158622492,0.1587212478873254,162.58749314253316,0.016997447117432785,-0.007847017497691358,0.024844464615124143,163.55242681621294,163.14257318378705,163.82088455476068,163.0970165579631,591]
["2019-04-06T14:31:00.000000000","163.52000000",163.55,163.48,163.52,"109.88254000",163.3695,163.3824,163.2431,56.27810945289009,84.49612403101106,83.64197530864391,13.810052766943434,0.15238401589537512,162.5857882967483,0.02378593783603833,-0.001520426430945421,0.02530636426698375,163.54754212985452,163.19145787014546,163.83064567376184,163.10677767696424,591]
["2019-04-06T14:32:00.000000000","163.53000000",163.55,163.42,163.43,"97.32497000",163.378,163.379,163.2477,50.97970696648691,79.84496124031328,82.69451622165056,12.931434374034268,0.15078515761713573,162.58408345096345,0.021654003922321863,0.003114459639708036,0.018539544282613826,163.55046448910753,163.20553551089245,163.8401917226739,163.1163237258763,591]
["2019-04-06T14:33:00.000000000","163.45000000",163.49,163.42,163.43,"76.02124000",163.3845,163.3746,163.2519,50.979706966486894,71.9379844961277,78.75968992248404,12.115574437761474,0.1450147892159133,162.5823786051786,0.019736916053460618,0.006438950922458553,0.013297965131002065,163.55449705880727,163.21450294119273,163.84946702803597,163.12559903123838,591]
["2019-04-06T14:34:00.000000000","163.43000000",163.53,163.42,163.5,"57.58460000",163.3955,163.3728,163.25605,54.81684071715129,69.14728682170825,73.64341085271646,11.580817297369146,0.14251373284334903,162.58067375939376,0.023594047597185863,0.009869970257404015,0.013724077339781848,163.5654970588072,163.2255029411928,163.85843165335353,163.13456365655594,591]
["2019-04-06T14:35:00.000000000","163.51000000",163.6,163.45,163.6,"121.74602000",163.406,163.3742,163.26094999999998,59.67320628866771,80.00000000000159,73.69509043927921,11.781182999899919,0.14304846621168166,162.57896891360892,0.03432434669727513,0.01476084554537824,0.01956350115189689,163.59787495929143,163.21412504070858,163.867059146182,163.1431911493844,591]
["2019-04-06T14:36:00.000000000","163.56000000",163.65,163.52,163.64,"615.55050000",163.4225,163.3808,163.26605,61.45770808087327,92.29166666666515,80.4796511627917,12.413378427315271,0.14211643291084694,162.57726406782407,0.04553099873643873,0.02091487618359034,0.024616122552848393,163.6342427684788,163.21075723152123,163.87533422316042,163.15146622636283,591]
["2019-04-06T14:37:00.000000000","163.57000000",163.69,163.56,163.64,"55.17672000",163.43800000000002,163.38639999999998,163.2711,61.45770808087328,94.3287037037004,88.87345679012242,13.335671580323709,0.14125097341721468,162.57555922203923,0.053792267442474895,0.02749035443536725,0.026301913007107644,163.66520915475184,163.2107908452482,163.88325055339087,163.15938255659327,591]
["2019-04-06T14:38:00.000000000","163.66000000",163.7,163.52,163.54,"74.47441000",163.4545,163.3888,163.27545,54.469211476503865,79.09060846560523,88.57032627865696,13.656117783981815,0.14401876103026925,162.5738543762544,0.051674546144454325,0.03232719277718467,0.019347353367269657,163.65997262592134,163.24902737407865,163.89080874571766,163.16694074892007,591]
["2019-04-06T14:39:00.000000000","163.57000000",163.76,163.47,163.76,"99.14981000",163.478,163.39520000000002,163.28130000000002,64.13234089165142,80.13227513227393,84.51719576719323,14.471326411690539,0.15444599238524948,162.57214953046955,0.06697633662440694,0.03925702154662912,0.02771931507777782,163.70878994779451,163.2472100522055,163.89801459813503,163.17414660133744,591]
["2019-04-07T01:19:00.000000000","165.22000000",165.34,165.19,165.32,"154.99875000",165.1455,164.7948,165.29515,60.80291109863444,65.11393426093834,53.37769711635329,19.46275559803299,0.1848894178726151,166.1453933432933,0.09832743586511583,0.08749479540774793,0.010832640457367898,165.49975838028226,164.79124161971774,165.6143520990294,164.7605983877256,591]
["2019-04-07T01:20:00.000000000","165.32000000",165.36,165.29,165.35,"74.59853000",165.16799999999998,164.8078,165.29539999999997,61.66778816634675,81.40720005741792,64.67690428747234,19.970343427092693,0.17668302788106463,166.1483003205203,0.1081598351024411,0.09162780334668658,0.016532031755754517,165.51409825194614,164.82190174805382,165.61936472183993,164.76561101053613,591]
["2019-04-07T01:21:00.000000000","165.32000000",165.36,165.24,165.25,"157.21017000",165.17950000000002,164.82059999999998,165.29475,57.14175655180173,92.05074833977356,79.52396088604327,20.024230811522827,0.17263423880058773,166.15120729774728,0.10665348310774903,0.09463293929889907,0.012020543808849954,165.52040907878816,164.83859092121187,165.62301442336988,164.76926071206609,591]
["2019-04-07T01:22:00.000000000","165.28000000",165.36,165.22,165.28,"58.80506000",165.18,164.83440000000002,165.29280000000003,58.134465171862296,88.70056497174892,87.38617112298012,19.9060951982805,0.17030322100848483,166.15411427497423,0.10665103088271621,0.0970365576156625,0.00961447326705371,165.52146742157956,164.83853257842046,165.6251058351881,164.7713521238843,591]
["2019-04-07T01:23:00.000000000","165.23000000",165.35,165.22,165.24,"52.95581000",165.1725,164.8498,165.29005,56.263200248965155,82.48587570621305,87.74572967257852,19.796397856572618,0.16742441866508503,166.15702125220122,0.10224283006959922,0.09807781210644986,0.004165017963149359,165.50155166767576,164.84344833232427,165.6254833418289,164.7717296305251,591]
["2019-04-07T01:24:00.000000000","165.27000000",165.36,165.26,165.34,"157.82699000",165.16199999999998,164.8586,165.2866,59.75122053767392,87.57062146892508,86.25235404896235,19.759738756495064,0.1640369592681371,166.1599282294282,0.10560115900440792,0.09958248148604149,0.006018677518366433,165.45345153971147,164.8705484602885,165.62404817919943,164.77029446789564,591]
["2019-04-07T01:25:00.000000000","165.35000000",165.35,165.22,165.29,"61.03256000",165.1605,164.8664,165.28325,57.29100515430018,88.135593220337,86.06403013182505,19.33412846163424,0.16160574727813193,166.1628352066552,0.10304029239770784,0.10027404366837477,0.002766248729333079,165.44897703548153,164.8720229645185,165.62077074436044,164.76701703305665,591]
["2019-04-07T01:26:00.000000000","165.26000000",165.35,165.25,165.35,"38.27920000",165.171,164.87720000000002,165.28125,59.448733188408845,94.35028248587285,90.01883239171163,18.938918940905356,0.15720533572681414,166.16574218388214,0.1046459918665903,0.10114843330801787,0.0034975585585724223,165.47079326209936,164.87120673790062,165.61569741516533,164.76194370386153,591]
["2019-04-07T01:27:00.000000000","165.35000000",165.36,165.29,165.36,"45.21139000",165.1795,164.88940000000002,165.27989999999997,59.8131469635932,95.48022598869828,92.65536723163603,18.65290266057155,0.1509763818191315,166.16864916110913,0.1055091923978182,0.10202058512597793,0.0034886072718402633,165.49040030556463,164.86859969443535,165.60895159193197,164.75519788062817,591]
["2019-04-07T01:28:00.000000000","165.34000000",165.36,165.3,165.34,"36.87107000",165.1895,164.90099999999998,165.27790000000002,58.67741458233357,96.96589244611619,95.59880030689577,18.387316137020772,0.14447806751868242,166.17155613833611,0.1033876635559352,0.10229400081196939,0.0010936627439658148,165.50746068939443,164.87153931060558,165.60072907303908,164.74697536173528,591]
["2019-04-07T01:29:00.000000000","165.30000000",165.33,165.25,165.29,"76.57451000",165.198,164.9118,165.27515000000002,55.82362416149837,88.88888888888539,93.77833577456663,17.55904365628389,0.14058677625134466,166.1744631155631,0.0965586861036627,0.10114693787030805,-0.00458825176664536,165.5171614011753,164.87883859882473,165.59128824382876,164.73753453252496,591]
["2019-04-07T01:30:00.000000000","165.26000000",165.31,165.13,165.19,"149.32850000",165.2065,164.9204,165.27215,50.53041947325168,67.90123456789655,84.58533863429936,17.00036111448687,0.14340200700970956,166.17737009279006,0.08213075577947393,0.09734370145214123,-0.015212945672667302,165.51512760732015,164.89787239267986,165.58093587836495,164.72718216706116,591]
["2019-04-07T01:31:00.000000000","165.18000000",165.24,165.06,165.17,"93.24257000",165.2185,164.9346,165.2692,49.51910065627213,49.259259259253646,68.68312757201186,17.05292131307351,0.14601614978917957,166.18027707001704,0.06829541714054699,0.0915340445898224,-0.023238627449275406,165.5007250874748,164.93627491252522,165.57000961345338,164.71625590214958,591]
["2019-04-07T01:32:00.000000000","165.15000000",165.17,165.0,165.06,"69.70549000",165.227,164.944,165.26745,44.271002881338184,30.123456790120184,49.094650205756786,17.546035754483736,0.14772928220451192,166.18318404724403,0.0479025402338209,0.0828077437186221,-0.034905203484801195,165.47760726246486,164.97639273753515,165.5588583426012,164.70510463129742,591]
["2019-04-07T01:33:00.000000000","165.06000000",165.06,164.92,164.99,"360.91310000",165.236,164.952,165.26595,41.27330118373688,23.080808080807298,34.154508043393704,18.535909151725708,0.147177190541444,166.18609102447098,0.025795271543529452,0.07140524928360358,-0.04560997774007412,165.43332207175104,165.03867792824894,165.54782188533588,164.69406817403208,591]
["2019-04-07T01:34:00.000000000","164.98000000",165.0,164.91,164.94,"64.14508000",165.22549999999998,164.9578,165.26325,39.22994802268869,13.080808080809403,22.09502431724562,19.51883572751891,0.14309310497362723,166.18899800169797,0.0041921946888123784,0.05796263836464534,-0.05377044367583296,165.45903586448367,164.9919641355163,165.5372113089806,164.6834575976768,591]
["2019-04-07T01:35:00.000000000","164.93000000",164.98,164.8,164.82,"184.85997000",165.2065,164.9652,165.25959999999998,34.77959308984528,8.71572871572895,14.959114959115212,21.077451626263898,0.14572931207837952,166.19190497892495,-0.022353716746522423,0.041899367342411786,-0.06425308408893421,165.49950341294968,164.91349658705033,165.52729121478345,164.67353750347965,591]
["2019-04-07T01:36:00.000000000","164.81000000",165.0,164.81,165.0,"334.41227000",165.199,164.9776,165.25674999999998,44.880455958439285,15.317460317458506,12.371332371332281,22.267444029599393,0.14889150442604263,166.19481195615194,-0.028538077936644868,0.02781187828660046,-0.05634995622324533,165.50480385870713,164.8931961412929,165.5182651529656,164.6645114416618,591]
["2019-04-07T01:37:00.000000000","165.00000000",165.07,164.95,165.03,"144.38732000",165.1905,164.9934,165.2529,46.37121135892568,26.785714285711816,16.939634439633085,22.510182303514455,0.1468278253243935,166.1977189333789,-0.030664992510821776,0.016116504127116012,-0.04678149663793779,165.5050457041515,164.87595429584846,165.51026511219956,164.65651140089577,591]
["2019-04-07T01:38:00.000000000","165.02000000",165.27,164.98,165.21,"137.41135000",165.19099999999997,165.0158,165.248,54.349070020319516,49.999999999998316,30.701058201056203,20.975500652434206,0.1570544102148712,166.20062591060588,-0.017622945610128227,0.009368614179667164,-0.02699155978979539,165.50563629796986,164.8763637020301,165.50334575358738,164.6495920422836,591]
["2019-04-07T01:39:00.000000000","165.20000000",165.2,164.99,164.99,"75.93639000",165.17450000000002,165.0332,165.24224999999998,45.44978625831567,49.40476190476076,42.06349206349029,19.55043917265443,0.1615505241731051,166.20353288783286,-0.024753843957313393,0.002544122552271053,-0.027297966509584444,165.49490443192974,164.8540955680703,165.49748374615115,164.64373003484735,591]
["2019-04-07T01:40:00.000000000","165.00000000",165.0,164.93,164.93,"233.10258000",165.1535,165.0446,165.23579999999998,43.364294509471776,43.452380952380175,47.61904761904642,18.577343074574248,0.15501120047475442,166.20643986505982,-0.034844959825250044,-0.004933693923233166,-0.029911265902016877,165.48013588290365,164.82686411709636,165.49258223064103,164.63882851933724,591]
["2019-04-07T01:41:00.000000000","164.91000000",164.98,164.81,164.9,"92.25277000",165.136,165.05700000000002,165.23104999999998,42.31869919544571,24.999999999999158,39.28571428571336,18.541106668126503,0.15608182909484136,166.2093468422868,-0.044747173569959386,-0.01289638985257841,-0.031850783717380975,165.47725650176997,164.79474349823002,165.48848011153265,164.63472640022886,591]
["2019-04-07T01:42:00.000000000","164.90000000",165.0,164.85,164.97,"173.50974000",165.1205,165.0706,165.22564999999997,45.613891726539116,24.382300089845796,30.9448936807417,18.31649202457912,0.15564741269981408,166.2122538195138,-0.046411333357724516,-0.019599378553607633,-0.026811954804116883,165.46234645676134,164.77865354323865,165.4849655725334,164.63121186122962,591]
["2019-04-07T01:43:00.000000000","164.92000000",165.0,164.88,165.0,"203.01368000",165.1085,165.0848,165.22105,47.01102916820139,29.716100276586946,26.366133455477293,18.1079212899492,0.1531011687662191,166.21516079674078,-0.044793095774281255,-0.02463812199774236,-0.020154973776538895,165.44957330590404,164.76742669409595,165.48179294574058,164.62803923443678,591]
["2019-04-07T01:44:00.000000000","165.00000000",165.28,164.93,165.22,"553.58793000",165.10250000000002,165.10219999999998,165.2182,55.94821466614466,52.930385990872786,35.676262119101835,17.930547131932503,0.1671653718656555,166.21806777396773,-0.02546492563595848,-0.024803482725385587,-0.0006614429105728931,165.43106506205064,164.7739349379494,165.4787018533675,164.62494814206372,591]
["2019-04-07T01:45:00.000000000","165.22000000",165.3,165.02,165.04,"275.60851000",165.09,165.1098,165.21335,48.709470850829625,58.23856209150123,46.96168278632032,17.88794400629033,0.17522498862309213,166.22097475119472,-0.024390548169918702,-0.02472089581429221,0.0003303476443735076,165.40793081008349,164.77206918991652,165.47543739566422,164.62168368436042,591]
["2019-04-07T01:46:00.000000000","165.07000000",165.2,165.0,165.08,"125.37948000",165.07649999999998,165.11900000000003,165.20860000000002,50.24990472681052,63.83333333333187,58.334093805235284,17.66943024885153,0.1769946323870914,166.2238817284217,-0.02007996128716627,-0.023792708908867023,0.0037127476217007523,165.37120493718353,164.78179506281643,165.4717700885291,164.6180163772253,591]
["2019-04-07T01:47:00.000000000","165.03000000",165.21,165.02,165.19,"89.89673000",165.068,165.12900000000002,165.2059,54.31350601729124,60.66666666666455,60.91285403049921,17.53567576765314,0.17792358726251206,166.2267887056487,-0.007698960609417327,-0.020573959248977085,0.012874998639559758,165.33830353308898,164.79769646691105,165.46751426525296,164.61376055394916,591]
["2019-04-07T01:48:00.000000000","165.14000000",165.21,165.13,165.2,"64.87287000",165.06099999999998,165.13459999999998,165.20195,54.67594750542644,71.33333333333098,65.2777777777758,17.411475180356145,0.1709290449940824,166.22969568287564,0.002886711837390976,-0.015881825031703472,0.018768536869094448,165.3091048165602,164.81289518343976,165.46254375065237,164.60879003934858,591]
["2019-04-07T01:49:00.000000000","165.20000000",165.2,165.13,165.18,"41.10981000",165.0555,165.1422,165.19775,53.757397117091834,77.83673469387497,69.94557823129016,17.29614606563874,0.1637198271871812,166.23260266010263,0.00955199125485251,-0.010795061774392276,0.020347053029244784,165.28740299696292,164.82359700303707,165.45680378924354,164.60305007793974,591]
["2019-04-07T01:50:00.000000000","165.17000000",165.27,165.1,165.13,"239.70624000",165.0525,165.1468,165.19389999999999,51.43114104928603,73.60544217686821,74.25850340135806,17.73273054577504,0.1641684109772834,166.2355096373296,0.010676617678740286,-0.006500725883765764,0.01717734356250605,165.27885149657203,164.826148503428,165.45031845288813,164.59656474158433,591]
["2019-04-07T01:51:00.000000000","165.12000000",165.13,165.06,165.09,"258.36183000",165.0485,165.1482,165.19109999999998,49.58262398751323,65.98639455782184,72.47619047618834,17.673623346572086,0.15744209566023887,166.23841661455657,0.008245181199669105,-0.0035515444670787904,0.011796725666747896,165.2691603725194,164.82783962748059,165.4431930521707,164.5894393408669,591]
["2019-04-07T01:52:00.000000000","165.12000000",165.13,165.06,165.12,"173.90999000",165.05149999999998,165.14520000000002,165.1873,51.0049382337417,61.904761904760534,67.16553287981687,17.618738090953652,0.15119623147132727,166.24132359178356,0.008639409813497423,-0.0011133536109635479,0.009752763424460971,165.2743250434767,164.82867495652326,165.43561140877492,164.58185769747112,591]
["2019-04-07T01:53:00.000000000","165.07000000",165.14,165.0,165.02,"451.64886000",165.05300000000003,165.1378,165.18265,46.31467349838477,54.42176870748276,60.77097505668838,16.86655971694966,0.1503965006265996,166.24423056901054,0.0008726155956821913,-0.0007161597696344001,0.0015887753653165914,165.27454909162623,164.83145090837382,165.42782818845464,164.57407447715084,591]
["2019-04-07T01:54:00.000000000","165.02000000",165.05,165.0,165.03,"53.01951000",165.0575,165.12740000000002,165.17800000000003,46.84110966811129,50.340136054421464,55.55555555555492,16.168108378266176,0.14322532179936992,166.24713754623752,-0.0044247031287625305,-0.0014578684414600263,-0.002966834687302504,165.27326607703804,164.84173392296196,165.42015681943406,164.56640310813026,591]
["2019-04-07T01:55:00.000000000","165.04000000",165.05,164.94,164.94,"117.00603000",165.0635,165.1198,165.1728,42.77561345168795,35.9183673469387,46.893424036280976,15.185779005904706,0.14085208446313277,166.25004452346448,-0.015704087278919587,-0.004307112208951939,-0.011396975069967648,165.2581561070205,164.8688438929795,165.41295380409517,164.55920009279137,591]
["2019-04-07T01:56:00.000000000","164.95000000",165.0,164.78,164.87,"118.08059000",165.057,165.1144,165.16740000000001,39.87663427754192,27.40188383045501,37.88679574393839,15.689288617373183,0.14650550714493882,166.25295150069147,-0.029946293239532906,-0.009434948415068133,-0.020511344824464775,165.26772256642417,164.8462774335758,165.40660045168286,164.55284674037907,591]
["2019-04-07T01:57:00.000000000","164.87000000",164.87,164.75,164.85,"193.37482000",165.048,165.10760000000002,165.162,39.06207848536662,18.496503496503138,27.272251557965618,16.375658507750032,0.14461225658997576,166.25585847791845,-0.04235889000938187,-0.01601973673393088,-0.026339153275450986,165.27713751329802,164.818862486702,165.4014832019743,164.5477294906705,591]
["2019-04-07T01:58:00.000000000","164.85000000",164.87,164.81,164.83,"217.65338000",165.02900000000002,165.10139999999998,165.15650000000002,38.22127937336855,16.678321678321975,20.85890300176004,17.013001971547236,0.13856852384416996,166.25876545514544,-0.05319657819077861,-0.02345510502530043,-0.02974147316547818,165.26419353732712,164.79380646267293,165.39797376770179,164.544220056398,591]
["2019-04-07T01:59:00.000000000","164.83000000",164.94,164.82,164.83,"65.82956000",165.02100000000002,165.09560000000002,165.15,38.221279373368546,16.03729603729693,17.070707070707346,16.742614667538703,0.1372422006854969,166.2616724323724,-0.061081415618474466,-0.03098036714393524,-0.030101048474539226,165.2713517525412,164.77064824745884,165.39641029811986,164.54265658681607,591]
["2019-04-07T02:00:00.000000000","164.84000000",164.98,164.74,164.88,"125.76900000",165.0185,165.09279999999998,165.14345,41.85033392559525,18.781721423231343,17.165779712950084,17.148534252667197,0.14458204363214655,166.26457940959938,-0.06257430630262206,-0.037299154975672606,-0.025275151326949456,165.2733940956563,164.76360590434368,165.39708066541004,164.54332695410625,591]
["2019-04-07T02:01:00.000000000","164.85000000",164.91,164.78,164.79,"791.18469000",165.013,165.09,165.13795000000002,37.5719875292177,17.077890662795074,17.298969374441114,17.52545957895053,0.14354046906874632,166.26748638682636,-0.07021033967279777,-0.04388139191509764,-0.02632894775770013,165.28222852746404,164.74377147253597,165.400208812434,164.5464551011302,591]
["2019-04-07T02:02:00.000000000","164.79000000",164.91,164.78,164.89,"477.78060000",165.00900000000001,165.09,165.13325,44.37622762486049,21.383647798738735,19.08108662825505,17.87546166525848,0.14257329269095967,166.27039336405332,-0.06741566109192831,-0.048588245750463784,-0.01882741534146453,165.28300000000087,164.73499999999916,165.40594488999542,164.55219117869163,591]
["2019-04-07T02:03:00.000000000","164.83000000",164.91,164.78,164.8,"74.54246000",164.999,165.0898,165.12915,40.13624520910423,16.352201257859246,18.27124657313102,18.200463600489083,0.14167520034232509,166.2733003412803,-0.0716373156386112,-0.05319805972809327,-0.018439255910517927,165.28778365604805,164.71021634395194,165.4143596699082,164.5606059586044,591]
["2019-04-07T02:04:00.000000000","164.84000000",164.84,164.72,164.79,"155.51029000",164.97750000000002,165.08259999999999,165.12515,39.682559060476265,18.763102725365187,18.832983927321056,19.037526770541962,0.14012697172472943,166.2762073185073,-0.07492622087445966,-0.057543691957366555,-0.017382528917093104,165.2612516519785,164.69374834802153,165.42544346106317,164.57168974975937,591]
["2019-04-07T02:05:00.000000000","164.83000000",164.96,164.79,164.91,"488.62060000",164.971,165.0768,165.12215,47.37056045517294,24.408505540581046,19.841269841268495,18.21650710720935,0.14226075948646943,166.27911429573427,-0.0670764888413089,-0.059450251334155026,-0.0076262375071538754,165.25468292158772,164.6873170784123,165.4391094915662,164.5853557802624,591]
["2019-04-07T02:06:00.000000000","164.91000000",164.99,164.9,164.93,"82.98337000",164.9635,165.07240000000002,165.1191,48.54764918335813,37.30158730158833,26.82439852251152,17.113719506852508,0.13852784804943338,166.28202127296123,-0.058566567859884344,-0.059273514639300896,0.0007069467794165521,165.24316229635144,164.68383770364858,165.45520146116178,164.60144774985798,591]
["2019-04-07T02:07:00.000000000","164.96000000",165.03,164.9,164.94,"36.42841000",164.951,165.0672,165.11625,49.159916947920436,53.96825396825441,38.55944893680793,16.1321090475537,0.1379187160390615,166.28492825018822,-0.05043410477918542,-0.0575056326672778,0.007071527888092385,165.21068442386976,164.69131557613022,165.47350472389047,164.61975101258668,591]
["2019-04-07T02:08:00.000000000","164.94000000",165.01,164.93,164.98,"59.17194000",164.94,165.06279999999998,165.1135,51.638918788322954,65.15151515151342,52.140452140452055,15.220613625041475,0.1337816648502722,166.2878352274152,-0.04029688607172943,-0.05406388334816813,0.013766997276438701,165.1739230642767,164.7060769357233,165.49376034088905,164.64000662958526,591]
["2019-04-07T02:09:00.000000000","165.00000000",165.07,164.96,165.03,"55.34440000",164.9325,165.05700000000002,165.11344999999997,54.61778490207393,78.00865800865584,65.70947570947456,15.024838727781638,0.13208297448737458,166.29074220464219,-0.02790679294110987,-0.04883246526675648,0.020925672325646613,165.143675282646,164.721324717354,165.51568105852573,164.66192734722193,591]
["2019-04-07T02:10:00.000000000","165.03000000",165.2,164.95,165.19,"229.56708000",164.9355,165.05380000000002,165.1146,62.564283237111376,88.42532467532408,77.19516594516445,15.970141936087524,0.1405056192425795,166.29364918186914,-0.005117896124403387,-0.04008955143828587,0.03497165531388248,165.15914927900758,164.7118507209924,165.53896813071796,164.68521441941417,591]
["2019-04-07T02:11:00.000000000","165.17000000",165.2,165.09,165.17,"55.32783000",164.9395,165.0522,165.11535,61.12351824527847,93.41269841269961,86.61556036555986,16.847923483588897,0.1383266464213444,166.29655615909613,0.011199534670737421,-0.02983173421648121,0.04103126888721863,165.1765210961088,164.70247890389123,165.56332783079077,164.70957411948697,591]
["2019-04-07T02:12:00.000000000","165.15000000",165.16,165.0,165.1,"60.40386000",164.9385,165.0486,165.11605,56.24173894266282,90.27777777777852,90.7052669552674,16.5045118389125,0.14058902883735874,166.2994631363231,0.018272170938502086,-0.020210953185484555,0.03848312412398664,165.17261749187236,164.70438250812765,165.58848650181497,164.73473279051117,591]
["2019-04-07T02:13:00.000000000","165.07000000",165.15,165.07,165.15,"69.38771000",164.945,165.0468,165.11759999999998,58.77448987378551,87.50000000000125,90.39682539682646,16.185629598388413,0.13626124103210663,166.30237011355007,0.02759378429999515,-0.010650005688388614,0.038243789988383764,165.1945195383143,164.6954804616857,165.6142030863178,164.760449375014,591]
["2019-04-07T02:14:00.000000000","165.15000000",165.32,165.14,165.32,"99.67139000",164.9595,165.0464,165.12039999999996,65.98363724308719,89.58333333333469,89.1203703703715,17.25243935355847,0.1393854381221271,166.30527709077705,0.04814383711257619,0.0011087628718043484,0.04703507424077184,165.25631475704645,164.66268524295353,165.6402782616917,164.7865245503879,591]
["2019-04-07T02:15:00.000000000","165.26000000",165.45,165.26,165.45,"362.39611000",164.98499999999999,165.0496,165.12375,70.26571439634327,96.5277777777789,91.20370370370495,18.988753846913276,0.143000763992988,166.30818406800404,0.07406602849431465,0.01570021599630641,0.05836581249800824,165.35043125208512,164.61956874791485,165.66655958236763,164.81280587106383,591]
["2019-04-07T02:16:00.000000000","165.45000000",165.45,165.35,165.41,"184.96145000",165.012,165.05079999999998,165.12575,67.45210725222242,98.17351598173549,94.76154236428305,20.60104587256619,0.1399292808329274,166.31109104523102,0.09034049720088433,0.030628272237221997,0.05971222496366233,165.417097519124,164.606902480876,165.69294237817164,164.83918866686784,591]
["2019-04-07T02:17:00.000000000","165.43000000",165.45,165.29,165.32,"93.95367000",165.0355,165.05,165.12695,61.48634588750181,92.2374429223749,95.64624556062977,21.339382713327556,0.1413629036382483,166.31399802245798,0.09488214080633384,0.04347904595104436,0.051403094855289475,165.4545692066955,164.61643079330452,165.71936655242737,164.86561284112358,591]
["2019-04-07T02:18:00.000000000","165.31000000",165.4,165.31,165.34,"69.54521000",165.06099999999998,165.05,165.12855,62.28463614094673,86.68188736682005,92.36428209031014,22.024981206893663,0.13769412478871146,166.31690499968497,0.09895457222592086,0.05457415120601967,0.04438042101990119,165.48892055337447,164.6330794466255,165.74580982489184,164.89205611358804,591]
["2019-04-07T02:19:00.000000000","165.39000000",165.44,165.31,165.35,"70.75749000",165.087,165.0512,165.13,62.70092885089368,82.44776532447865,87.12236520455787,22.932131106206473,0.13714454444412402,166.31981197691195,0.101815256987976,0.06402237236241093,0.03779288462556507,165.51879161640804,164.65520838359194,165.77227832827901,164.91852461697522,591]
["2019-04-07T02:20:00.000000000","165.41000000",165.42,165.31,165.33,"516.26906000",165.10949999999997,165.054,165.13045000000002,61.244915941139666,81.1111111111132,83.41358793413731,23.77448458262848,0.13520564840409105,166.3227189541389,0.10130080479879666,0.07147805884968808,0.02982274594910858,165.5426962603719,164.67630373962803,165.79879574662553,164.94504203532173,591]
["2019-04-07T02:21:00.000000000","165.34000000",165.34,165.31,165.33,"153.24887000",165.13649999999998,165.05720000000002,165.1308,61.24491594113965,78.97435897436162,80.84441180331783,24.55666995228865,0.12769095920246779,166.3256259313659,0.0997433188409218,0.07713111084793484,0.022612207992986966,165.5536941993846,164.71930580061536,165.82539233856113,164.97163862725733,591]
["2019-04-07T02:22:00.000000000","165.33000000",165.45,165.26,165.3,"411.38939000",165.15699999999998,165.062,165.13135,58.86685641526551,75.03496503496905,78.37347837348129,26.021994209582587,0.132141604990165,166.32853290859288,0.09499322791850773,0.08070353426204942,0.01428969365645831,165.56389556399662,164.75010443600334,165.8520951909682,164.99834147966442,591]
["2019-04-07T02:23:00.000000000","165.30000000",165.3,165.26,165.29,"162.18366000",165.1815,165.06799999999998,165.13154999999998,58.05762015066061,71.64102564102865,75.21678321678644,27.382652446543798,0.12556006175400158,166.33143988581986,0.08939138200582875,0.08244110381080529,0.00695027819502346,165.5572805210493,164.8057194789507,165.87892088936556,165.02516717806176,591]
["2019-04-07T02:24:00.000000000","165.28000000",165.45,165.28,165.38,"346.00607000",165.211,165.0768,165.13195,62.988940365824774,74.14814814815027,73.60804627471599,29.432495183523372,0.1287343430673995,166.33434686304682,0.09116325336194109,0.08418553372103245,0.006977719640908639,165.55005161848905,164.87194838151098,165.90587148334063,165.05211777203684,591]
["2019-04-07T02:25:00.000000000","165.38000000",165.39,165.32,165.39,"530.37380000",165.23499999999999,165.0882,165.13254999999998,63.502412019572816,79.70370370370402,75.16429249762764,31.335920579789647,0.12453903283588759,166.3372538402738,0.0923102949844008,0.08581048597370612,0.0064998090106946765,165.55271056010147,164.9172894398985,165.93293420307472,165.07918049177093,591]
["2019-04-07T02:26:00.000000000","165.39000000",165.55,165.39,165.55,"372.73732000",165.26600000000002,165.0992,165.13400000000001,70.5439055402385,90.37037037037048,81.40740740740826,33.726676531041534,0.1270719590688556,166.3401608175008,0.10492053790815703,0.08963249636059631,0.015288041547560721,165.57958571396026,164.95241428603978,165.96008489927218,165.10633118796838,591]
["2019-04-07T02:27:00.000000000","165.52000000",165.55,165.44,165.55,"261.25576000",165.29649999999998,165.1096,165.13655000000003,70.54390554023851,95.55555555555527,88.54320987654326,35.946664197690204,0.12585253341797056,166.34306779472777,0.11360468221695896,0.09442693353186885,0.019177748685090118,165.5956504638136,164.99734953618636,165.98729469764808,165.1335409863443,591]
["2019-04-07T02:28:00.000000000","165.55000000",165.68,165.51,165.68,"464.66654000",165.3315,165.11900000000003,165.14030000000002,75.07522430797681,100.0,95.30864197530859,38.404501550799566,0.129005923895586,166.34597477195473,0.12948422910034196,0.10143839264556347,0.028045836454778497,165.63804689690133,165.02495310309868,166.01453894635299,165.1607852350492,591]
["2019-04-07T02:29:00.000000000","165.68000000",165.86,165.68,165.71,"837.00194000",165.3655,165.1334,165.14385000000001,75.99302723126956,91.66666666666667,95.74074074074065,41.08988625779564,0.1326483579110561,166.34888174918171,0.14284302817878824,0.10971931975220843,0.033123708426579815,165.6814414502717,165.0495585497283,166.0418072475623,165.1880535362585,591]
["2019-04-07T02:30:00.000000000","165.70000000",165.8,165.7,165.71,"131.27171000",165.3915,165.149,165.14790000000002,75.99302723126956,83.33333333333333,91.66666666666667,43.58345776930261,0.13031633234121942,166.3517887264087,0.1516814829760733,0.11811175239698142,0.03356973057909189,165.7301605970581,165.0528394029419,166.0691132421472,165.21535953084341,591]
["2019-04-07T02:31:00.000000000","165.70000000",165.86,165.69,165.85,"153.40151000",165.4255,165.168,165.15310000000002,79.98241312514504,82.77777777777673,85.92592592592558,46.016436306809574,0.13315088003650916,166.35469570363566,0.16804572553260755,0.12809854702410667,0.03994717850850088,165.80272539681164,165.04827460318836,166.09650287322305,165.24274916191925,591]
["2019-04-07T02:32:00.000000000","165.86000000",165.86,165.79,165.86,"222.42957000",165.4635,165.18580000000003,165.1589,80.23506394345611,91.11111111111006,85.74074074074004,48.275630661400335,0.12864010288310215,166.35760268086264,0.17974938308506694,0.1384287142362987,0.04132066884876823,165.85476845004374,165.07223154995629,166.12406007703703,165.27030636573323,591]
["2019-04-07T02:33:00.000000000","165.85000000",165.86,165.69,165.74,"174.54027000",165.493,165.2006,165.164,68.9833385243403,92.77777777777673,88.88888888888785,48.88879723586565,0.13159438125342696,166.36050965808963,0.17729783976480462,0.1462025393419999,0.031095300422804728,165.8741089083183,165.11189109168168,166.15190919889304,165.29815548758924,591]
["2019-04-07T02:34:00.000000000","165.76000000",165.77,165.71,165.77,"392.42806000",165.5155,165.2116,165.17005,70.11178156595125,88.33333333333333,90.74074074074004,49.458166197507204,0.12648049687041724,166.3634166353166,0.17574978913197015,0.15211198929999395,0.023637799831976197,165.90611361983366,165.12488638016634,166.18021384900908,165.32646013770528,591]
["2019-04-07T02:35:00.000000000","165.77000000",165.86,165.76,165.82,"244.22895000",165.53400000000002,165.2272,165.1766,71.94386745760757,86.11111111111006,89.07407407407338,50.32223498695408,0.12458903280557929,166.36632361254357,0.17652268633835888,0.15699412870766694,0.019528557630691945,165.94496958524877,165.12303041475127,166.20917233054257,165.35541861923878,591]
["2019-04-07T02:36:00.000000000","165.82000000",165.82,165.79,165.8,"179.33241000",165.55349999999999,165.2416,165.18274999999997,70.09304232977321,89.44444444444339,87.96296296296225,51.12458457671494,0.11783267331062071,166.36923058977055,0.17352113644207634,0.16029953025454882,0.013221606187527518,165.9759346103239,165.13106538967608,166.2390101244737,165.3852564131699,591]
["2019-04-07T02:37:00.000000000","165.79000000",165.82,165.44,165.58,"560.83020000",165.56650000000002,165.24939999999998,165.18599999999998,53.721283007535234,78.35249042145517,84.63601532566955,48.07019135255262,0.13655891095405667,166.37213756699754,0.15164218838725674,0.15856806188109043,-0.006925873493833695,165.9751697933534,165.15783020664665,166.26997015313714,165.41621644183334,591]
["2019-04-07T02:38:00.000000000","165.55000000",165.75,165.5,165.59,"126.47208000",165.579,165.2572,165.18895,54.244433192445975,63.908045977011774,77.23499361430345,45.233969074313855,0.14466184589505723,166.37504454422452,0.13357016710912717,0.15356848292669778,-0.01999831581757061,165.9742669983688,165.18373300163123,166.30230163934485,165.44854792804105,591]
["2019-04-07T02:39:00.000000000","165.58000000",165.81,165.57,165.81,"79.67133000",165.602,165.2698,165.1929,63.910210516561115,63.69528001956437,68.65193880601045,43.00248004601083,0.15147171405254953,166.37795152145148,0.1354388664825592,0.14994255963787007,-0.01450369315531086,165.99481547830942,165.2091845216906,166.33624833332874,165.48249462202494,591]
["2019-04-07T02:40:00.000000000","165.76000000",165.82,165.68,165.75,"116.81523000",165.623,165.28220000000002,165.1978,60.17656167730772,71.05707531239311,66.22013376965641,40.99738958310974,0.15065230590514028,166.38085849867846,0.13057315953599868,0.14606867961749578,-0.0154955200814971,165.99999336864116,165.24600663135882,166.37203672540036,165.51828301409657,591]
["2019-04-07T02:41:00.000000000","165.75000000",165.95,165.75,165.95,"531.11255000",165.65400000000002,165.2994,165.20399999999998,67.0802763016339,87.72374197905977,74.15869910367242,39.94046370481804,0.15417714120081544,166.38376547590545,0.1412273987142214,0.1451004234368409,-0.0038730247226194947,166.03148642359614,165.27651357640391,166.40986465033262,165.55611093902883,591]
["2019-04-07T02:42:00.000000000","165.95000000",166.0,165.9,166.0,"879.63023000",165.68900000000002,165.317,165.21040000000002,68.54823485249105,91.26984126984053,83.35021952043114,39.2332288363858,0.15030734539750887,166.3866724531324,0.15195391204511566,0.14647112115849587,0.005482790886619793,166.05842658269182,165.31957341730822,166.4498904831047,165.5961367718009,591]
["2019-04-07T02:43:00.000000000","166.00000000",166.15,165.99,166.12,"203.68225000",165.7305,165.33900000000003,165.21625,71.79854666735666,98.59154929577461,92.52837751489164,39.29547402612313,0.1509996778696547,166.3895794303594,0.16819885654032873,0.15081666823486245,0.017382188305466284,166.09778599210873,165.3632140078913,166.49222298529986,165.63846927399607,591]
["2019-04-07T02:44:00.000000000","166.09000000",166.18,165.87,165.92,"149.24164000",165.7575,165.3568,165.2218,60.564601507563296,86.87983758406217,92.24707604989244,38.249623613788955,0.16235684374432713,166.39248640758638,0.16305516511590668,0.1532643676110713,0.009790797504835386,166.09601883256215,165.41898116743783,166.5369118314276,165.6831581201238,591]
["2019-04-07T02:45:00.000000000","165.86000000",166.22,165.83,166.15,"221.84064000",165.7955,165.38100000000003,165.22854999999998,66.96582061064397,83.88838459260948,89.78659049081544,37.27847680260902,0.17861706920208667,166.39539338481336,0.17551460727494828,0.1577144155438467,0.01780019173110159,166.13108754446372,165.45991245553628,166.58393894196948,165.73018523066568,591]
["2019-04-07T02:46:00.000000000","166.13000000",166.22,166.07,166.21,"209.53349000",165.82850000000002,165.40779999999998,165.2348,68.40654744480973,84.86948486948484,85.2125690153855,36.37669762103467,0.17657299282923397,166.39830036204032,0.1880624368038184,0.16378401979584106,0.024278417007977338,166.18984609448444,165.4671539055156,166.6332109593716,165.7794572480678,591]
["2019-04-07T02:47:00.000000000","166.21000000",166.25,166.16,166.23,"109.77747000",165.8625,165.43540000000002,165.2409,68.8935508407701,95.75815131370713,88.17200692526717,35.71848755060541,0.17038920762356305,166.4012073392673,0.19734563729733168,0.1704963432961392,0.026849294001192486,166.24022344380396,165.48477655619607,166.68455347685907,165.83079976555527,591]
["2019-04-07T02:48:00.000000000","166.26000000",166.31,166.18,166.27,"131.72648000",165.892,165.4642,165.2466,69.8931255330361,97.21703725535173,92.61489114618125,35.45536586150806,0.16750426422032744,166.4041143164943,0.20556073013648302,0.17750922066420796,0.028051509472275055,166.29911669088736,165.48488330911263,166.73770789594988,165.8839541846461,591]
["2019-04-07T02:49:00.000000000","166.27000000",166.34,166.11,166.24,"376.37899000",165.9185,165.4924,165.25224999999998,68.12498341432519,93.94068397899828,95.63862418268572,34.479765994901484,0.1719682453496764,166.40702129372127,0.20726132161854594,0.18345964085507557,0.023801680763470362,166.34338939737188,165.4936106026281,166.79233196440805,165.93857825310425,591]
["2019-04-07T02:50:00.000000000","166.24000000",166.37,166.14,166.24,"269.43178000",165.945,165.5196,165.2584,68.12498341432519,90.1042310386033,93.75398409098445,33.766849435329384,0.17611337068376667,166.40992827094823,0.20623174147922896,0.18801406097990625,0.018217680499322708,166.3805456348065,165.50945436519348,166.84800505606478,165.99425134476098,591]
["2019-04-07T02:51:00.000000000","166.24000000",166.3,166.15,166.21,"106.74212000",165.96300000000002,165.548,165.26370000000003,66.18320413182362,85.50652988917788,89.85048163559316,33.10485548727468,0.17424812991983737,166.4128352481752,0.20068170870362678,0.19054759052465037,0.010134118178976415,166.41093303070772,165.51506696929232,166.9042390451791,166.05048533387532,591]
["2019-04-07T02:52:00.000000000","166.22000000",166.31,166.04,166.1,"156.41950000",165.975,165.5722,165.26855,59.487790585373716,77.96023359288108,84.52366484022076,31.350947951458494,0.18108754921401413,166.4157422254022,0.18527149261220188,0.18949237094216068,-0.004220878329958794,166.42411023145655,165.52588976854344,166.96049518634118,166.10674147503738,591]
["2019-04-07T02:53:00.000000000","166.13000000",166.4,166.1,166.4,"225.23369000",166.00799999999998,165.6042,165.27485000000001,68.76775109040301,82.61973180076619,82.02883176094173,30.384848938272214,0.18958129570188312,166.41864920262915,0.1950182293768421,0.19059754262909698,0.004420686747745123,166.47961848988234,165.53638151011762,167.01620676740524,166.16245305610144,591]
["2019-04-07T02:54:00.000000000","166.39000000",166.87,166.39,166.74,"671.43027000",166.0565,165.6432,165.28275000000002,75.59175293193073,84.88095238095228,81.82030592486652,31.619745030127504,0.21032548887319044,166.42155617985614,0.22755463875796522,0.19798896185487064,0.029565676903094584,166.61224364593656,165.50075635406344,167.07080653352776,166.21705282222396,591]
["2019-04-07T02:55:00.000000000","166.71000000",166.94,166.58,166.87,"329.62445000",166.10899999999998,165.68240000000003,165.29025000000001,77.60644229301568,94.02885027885061,87.17651148685637,32.972195510368365,0.22101652538567124,166.42446315708312,0.26082328270319977,0.21055582602453649,0.05026745667866328,166.75629900355153,165.46170099644843,167.1237570964293,166.2700033851255,591]
["2019-04-07T02:56:00.000000000","166.87000000",167.22,166.8,167.14,"516.31552000",166.17600000000002,165.7266,165.29905000000002,81.09640646222314,92.11038505103255,90.34006257027848,34.90505358673311,0.23522963071949216,166.4273701343101,0.3054545760197982,0.22953557602358884,0.07591899999620935,166.94706160583885,165.40493839416118,167.1745818741077,166.3208281628039,591]
["2019-04-07T02:57:00.000000000","167.09000000",167.27,166.92,167.23,"492.77353000",166.25849999999997,165.7724,165.308,82.09793740567964,95.05350674415361,93.73091402467894,36.801346763707315,0.24342751424179393,166.43027711153707,0.34412063686878014,0.2524525881926271,0.09166804867615302,167.10611488896706,165.41088511103288,167.22289367820338,166.36913996689958,591]
["2019-04-07T02:58:00.000000000","167.26000000",167.36,167.21,167.29,"491.81758000",166.3435,165.8186,165.31645,82.75393674249688,95.63055438002414,94.26481539173676,38.739708472470554,0.23675412036566923,166.43318408876405,0.37527928127329346,0.2770179268087604,0.09826135446453305,167.24514904480546,165.44185095519455,167.26841797798124,166.41466426667745,591]
["2019-04-07T02:59:00.000000000","167.22000000",167.27,166.82,167.07,"410.56294000",166.4065,165.8594,165.32229999999998,72.29337635094925,90.22578728460947,93.63661613626242,37.83126396537608,0.25341454034351696,166.43609106599104,0.3778647800942565,0.29718729746585965,0.08067748262839686,167.3261363411689,165.48686365883108,167.31100817361826,166.45725446231447,591]
["2019-04-07T03:00:00.000000000","167.04000000",167.41,166.97,167.3,"441.08559000",166.484,165.9016,165.3298,75.7452363528215,88.47531418377226,91.44388528280196,37.42140447086552,0.2667420731790695,166.438998043218,0.39393188281613334,0.3165362145359144,0.07739566828021893,167.43013741073824,165.53786258926178,167.35065089985676,166.49689718855296,591]
["2019-04-07T03:01:00.000000000","167.29000000",167.6,167.19,167.39,"513.72894000",166.55599999999998,165.946,165.33655,76.95511938858328,85.513189162824,88.07143021040191,37.56034115152084,0.27697478223980804,166.44190502044498,0.4092103036630306,0.3350710323613377,0.0741392713016929,167.54674517409794,165.56525482590203,167.3874603843295,166.5337066730257,591]
["2019-04-07T03:02:00.000000000","167.39000000",167.47,167.05,167.39,"346.80570000",166.6255,165.9918,165.34415,76.9551193885833,88.34924199887708,87.44591511515779,36.90955823568388,0.28719086922462567,166.44481199767196,0.4165172111223967,0.3513602681135495,0.06515694300884722,167.6450778538191,165.6059221461809,167.42166207872665,166.56790836742286,591]
["2019-04-07T03:03:00.000000000","167.30000000",167.35,167.07,167.17,"159.90451000",166.678,166.03220000000002,165.35139999999998,67.42079838845437,81.83760683760639,85.23334599976916,36.30525981388008,0.28953437856613823,166.44771897489895,0.3999455037344717,0.36107731523773395,0.03886818849673773,167.69618662336444,165.65981337663555,167.45356700443665,166.59981329313285,591]
["2019-04-07T03:04:00.000000000","167.18000000",167.29,166.91,167.0,"616.47559000",166.732,166.06580000000002,165.3578,61.11932999884965,73.50427350427334,81.23037411358561,34.8811182249666,0.2959962086696188,166.4506259521259,0.36884293522558664,0.3626304392353045,0.006212495990282119,167.69681293523576,165.76718706476424,167.48353933456053,166.62978562325674,591]
["2019-04-07T03:05:00.000000000","167.00000000",167.06,166.36,166.51,"267.20384000",166.75,166.08700000000002,165.3608,47.37486846586102,54.70085470085468,70.0142450142448,33.36728130933783,0.3248536223404786,166.4535329293529,0.3011831686135338,0.3503409851109504,-0.04915781649741663,167.68363804549634,165.81636195450366,167.51196051448485,166.65820680318106,591]
["2019-04-07T03:06:00.000000000","166.49000000",167.05,166.3,166.76,"818.99422000",166.77749999999997,166.114,165.36460000000002,53.16215117160353,45.22222222222225,57.809116809116766,32.143135075608264,0.3552212207490344,166.45643990657987,0.26468411307851625,0.3332096107044636,-0.06852549762594734,167.6776972006167,165.87730279938324,167.53919358865014,166.68543987734634,591]
["2019-04-07T03:07:00.000000000","166.82000000",167.1,166.69,166.96,"540.40885000",166.814,166.1468,165.37130000000002,57.215744300313915,41.63247863247866,47.1851851851852,30.792663774252173,0.3591339906960467,166.45934688380686,0.24902605973255731,0.3163729005100824,-0.06734684077752506,167.6810271045349,165.94697289546508,167.5655512983438,166.71179758704,591]
["2019-04-07T03:08:00.000000000","166.99000000",167.05,166.63,166.95,"340.53878000",166.84799999999998,166.179,165.3782,56.95034835274858,48.25641025640996,45.03703703703696,29.738229829969136,0.36348156278971866,166.46225386103382,0.2331227295072722,0.29972286630952033,-0.06660013680224813,167.67963934490746,166.0163606550925,167.591270961518,166.7375172502142,591]
["2019-04-07T03:09:00.000000000","166.93000000",167.08,166.8,166.94,"109.68302000",166.88299999999998,166.21079999999998,165.3854,56.667277102116834,49.99999999999964,46.62962962962942,28.61784891077098,0.3575185940183479,166.4651608382608,0.21720846531928828,0.2832199861114739,-0.06601152079218564,167.6668902984462,166.09910970155377,167.61649822639507,166.76274451509127,591]
["2019-04-07T03:10:00.000000000","166.94000000",167.14,166.91,167.14,"227.67838000",166.92799999999997,166.247,165.39435,60.857722179542634,54.61538461538376,50.957264957264464,27.289011573318852,0.34841012301607677,166.46806781548779,0.2182191305245169,0.27021981499408254,-0.05200068446956563,167.66073733356367,166.19526266643626,167.64128064577676,166.78752693447296,591]
["2019-04-07T03:11:00.000000000","167.13000000",167.21,167.02,167.16,"233.29336000",166.97549999999998,166.2836,165.40344999999996,61.26115895165664,59.999999999999424,54.87179487179427,25.72036477861353,0.3370951142281068,166.47097479271474,0.21811957613516597,0.25979976722229925,-0.04168019108713328,167.6354537862593,166.31554621374067,167.66557081948324,166.81181710817944,591]
["2019-04-07T03:12:00.000000000","167.14000000",167.3,167.08,167.21,"126.92872000",167.031,166.3218,165.41375,62.307115049606956,66.92307692307669,60.512820512819964,23.921639986494114,0.32873117749676767,166.47388176994173,0.2195444884952451,0.25174871147688843,-0.03220422298164333,167.56101509412275,166.50098490587726,167.68923777200612,166.83548406070233,591]
["2019-04-07T03:13:00.000000000","167.26000000",167.58,167.22,167.58,"178.66932000",167.09,166.36759999999998,165.42579999999998,68.98140864472694,78.2051282051288,68.37606837606832,23.36860698816784,0.33167895053296187,166.4767887471687,0.24767461084579168,0.2509338913506691,-0.0032592805048774487,167.58763440395322,166.5923655960468,167.7120844195331,166.85833070822932,591]
["2019-04-07T03:14:00.000000000","167.52000000",167.99,167.52,167.88,"329.40844000",167.147,166.41760000000002,165.4386,73.13510950686165,87.31755424063158,77.48191978961236,24.0447661393124,0.34155902549566713,166.4796957243957,0.29082300173755016,0.2589117134280453,0.03191128830950485,167.7257607450387,166.56823925496127,167.73386853423418,166.88011482293038,591]
["2019-04-07T03:15:00.000000000","167.88000000",168.18,167.59,167.59,"372.25219000",167.183,166.4616,165.44975,64.18717432807375,86.85656133282987,84.12641459286343,25.105457767618248,0.359304809390125,166.48260270162265,0.2981805957212771,0.2667654898866917,0.0314151058345854,167.77771337634,166.58828662366,167.75432456984,166.9005708585362,591]
["2019-04-07T03:16:00.000000000","167.70000000",167.73,167.49,167.62,"483.99533000",167.207,166.503,165.46185000000003,64.66874925284421,77.44030383146544,83.87147313497564,25.60773868073981,0.35078303729025334,166.48550967884964,0.3029401853584375,0.2740004289810408,0.028939756377396653,167.83086216426202,166.58313783573797,167.77318404022907,166.91943032892527,591]
["2019-04-07T03:17:00.000000000","167.67000000",167.68,167.47,167.48,"258.87779000",167.2195,166.5416,165.47314999999998,60.57509777807985,67.19858156028322,77.16514890819285,25.976270446135633,0.34072710605460504,166.48841665607662,0.2920488076056813,0.2776101047059689,0.014438702899712386,167.85462124826498,166.58437875173504,167.79019275314536,166.93643904184157,591]
["2019-04-07T03:18:00.000000000","167.48000000",167.59,167.34,167.37,"381.94526000",167.2235,166.5754,165.48194999999998,57.49546235011138,63.297872340425066,69.31225257739125,25.686362532842512,0.33424659847889865,166.4913236333036,0.2714125565730967,0.2763705950793945,-0.004958038506297779,167.86134872814614,166.58565127185386,167.80512396592908,166.9513702546253,591]
["2019-04-07T03:19:00.000000000","167.34000000",167.59,167.23,167.38,"734.05421000",167.239,166.6088,165.49134999999998,57.70597403585915,59.04255319148873,63.17966903073235,24.911326554541645,0.33608612715907776,166.49423061053056,0.25294925383735745,0.2716863268309871,-0.018737072993629644,167.8762409277484,166.6017590722516,167.81778730598333,166.96403359467953,591]
["2019-04-07T03:20:00.000000000","167.27000000",167.43,167.15,167.2,"207.76412000",167.23399999999998,166.6386,165.4986,52.65115084318753,50.378631892015015,57.57301914130961,23.834721747232518,0.3320799752189425,166.49713758775755,0.2212421163225997,0.26159748472930966,-0.040355368406709946,167.87081708519608,166.59718291480388,167.82803395347835,166.97428024217456,591]
["2019-04-07T03:21:00.000000000","167.16000000",167.48,167.16,167.34,"235.81631000",167.2315,166.6684,165.50744999999998,55.88772015044955,46.67581789064246,52.03233432471541,23.018270139025457,0.3312171198461202,166.50004456498453,0.20504715540567986,0.2502874188645837,-0.04524026345890386,167.8662369533891,166.59676304661093,167.83575901919562,166.98200530789182,591]
["2019-04-07T03:22:00.000000000","167.37000000",167.4,167.26,167.36,"124.22057000",167.23,166.6984,165.517,56.34678952015837,41.053451768739215,46.0359671837989,22.260136502846933,0.31755875414223544,166.5029515422115,0.19161751758866785,0.23855343860940054,-0.046935921020732685,167.8633719286467,166.59662807135328,167.8409022171683,166.9871485058645,591]
["2019-04-07T03:23:00.000000000","167.30000000",167.49,167.19,167.46,"287.52921000",167.2445,166.7328,165.52664999999996,58.66317390199541,43.231082790668346,43.653450816683346,21.906983651904838,0.31630455741774044,166.50585851943848,0.18688925414124924,0.2282206017157703,-0.04133134757452106,167.88495218400567,166.6040478159943,167.84344783498702,166.98969412368322,591]
["2019-04-07T03:24:00.000000000","167.42000000",167.68,167.4,167.61,"482.82545000",167.275,166.7696,165.53785,61.92672638309676,44.9162885748731,43.06694104476023,22.246817707379826,0.3137113747449479,166.50876549666546,0.193020794128131,0.22118064019824246,-0.02815984607011146,167.92401463773754,166.62598536226247,167.8434246987608,166.989670987457,591]
["2019-04-07T03:25:00.000000000","167.63000000",168.0,167.4,167.63,"804.39036000",167.331,166.8058,165.5486,62.35350382410398,48.056385193230064,45.40125218625718,23.45379491288479,0.3341605622638745,166.51167247389245,0.19722048164913986,0.21638860848842195,-0.019168126839282096,167.89388187037557,166.7681181296244,167.8409064045558,166.987152693252,591]
["2019-04-07T03:26:00.000000000","167.64000000",167.73,167.35,167.6,"237.54800000",167.373,166.8418,165.55875,61.244522003286036,48.18379645128825,47.05215673979715,24.297879965907526,0.33743480781656005,166.5145794511194,0.19587014587048657,0.2122849159648349,-0.01641477009434833,167.8819636529237,166.86403634707628,167.83601164918073,166.98225793787694,591]
["2019-04-07T03:27:00.000000000","167.62000000",167.72,167.49,167.63,"191.52693000",167.4065,166.88279999999997,165.56865,61.97287471767448,46.763754045306285,47.66797856327488,25.081673229418833,0.3297608929722899,166.5174864283464,0.1949732144670122,0.20882257566527035,-0.013849361198258137,167.88987459593716,166.92312540406283,167.82890414023396,166.97515042893016,591]
["2019-04-07T03:28:00.000000000","167.62000000",167.72,167.47,167.53,"210.22395000",167.4355,166.9216,165.57844999999998,58.05617317075691,42.39482200647161,45.78079083435539,25.68629216141195,0.3240636863312539,166.52039340557337,0.18407136548179892,0.20387233362857607,-0.019800968146777148,167.87328876184452,166.99771123815546,167.81979137349916,166.96603766219536,591]
["2019-04-07T03:29:00.000000000","167.53000000",167.68,167.49,167.64,"174.31125000",167.47050000000002,166.9582,165.58864999999997,60.97769493336626,47.04740148486466,45.4019925122142,26.247724026828067,0.3144877087359173,166.52330038280036,0.1822072802029311,0.1995393229434471,-0.017332042740516,167.85262432531485,167.08837567468518,167.80892157254107,166.95516786123727,591]
["2019-04-07T03:30:00.000000000","167.64000000",167.64,167.32,167.32,"278.66115000",167.4795,166.9896,165.59785,50.05498529684033,38.18008756900696,42.54077035344775,25.70400124347272,0.31488144382621785,166.5262073600273,0.15314331275990867,0.1902601209067394,-0.03711680814683074,167.83780015349888,167.12119984650113,167.79657828543722,166.94282457413343,591]
["2019-04-07T03:31:00.000000000","167.34000000",167.61,167.32,167.54,"256.31642000",167.49849999999998,167.0214,165.60844999999998,55.90320639609147,41.17647058823379,42.13465321403515,25.199115801790313,0.31310419783859283,166.5291143372543,0.14617703270900506,0.18144350326719255,-0.03526647055818749,167.82599198463058,167.17100801536938,167.7830724824936,166.9293187711898,591]
["2019-04-07T03:32:00.000000000","167.51000000",167.56,167.25,167.27,"167.83239000",167.5015,167.0468,165.6173,48.41112361423462,26.666666666666003,35.34107494130226,24.30133792976845,0.31288246942154607,166.53202131448128,0.11751482431918703,0.16865776747759145,-0.051142943158404425,167.8193222773773,167.1836777226227,167.76873242352525,166.91497871222145,591]
["2019-04-07T03:33:00.000000000","167.31000000",167.44,167.31,167.32,"201.16153000",167.4885,167.0708,165.6266,49.75406694924206,26.666666666666003,31.503267973855277,23.467687048611985,0.302676578748382,166.53492829170824,0.09770808185626834,0.15446783035332684,-0.056759748497058504,167.8136015226007,167.16339847739928,167.7538919779577,166.9001382666539,591]
["2019-04-07T03:34:00.000000000","167.32000000",167.37,167.15,167.25,"213.00176000",167.457,167.0974,165.63514999999998,47.875079636679885,15.294117647058398,22.875816993463477,21.84109216775092,0.2967711088376781,166.53783526893523,0.07549245078868694,0.13867275444039887,-0.06318030365171193,167.74413063228667,167.16986936771332,167.73887840401548,166.88512469271168,591]
["2019-04-07T03:35:00.000000000","167.27000000",167.29,166.9,167.04,"194.31330000",167.42950000000002,167.11520000000002,165.64315000000002,42.668969474956924,14.830659536540859,18.930481283421763,21.508364471561734,0.3034303153493816,166.5407422461622,0.040474592250973274,0.11903312200251374,-0.07855852975154047,167.7621544753906,167.09684552460945,167.72400076278424,166.87024705148045,591]
["2019-04-07T03:36:00.000000000","167.05000000",167.19,166.99,167.13,"557.31799000",167.405,167.1336,165.65105,45.40886417693135,15.133689839571334,15.086155674390206,21.199403039388045,0.2960424356814544,166.5436492233892,0.019757186362426182,0.09917793487449623,-0.07942074851207005,167.74987678958928,167.06012321041072,167.70954012772637,166.85578641642257,591]
["2019-04-07T03:37:00.000000000","167.10000000",167.14,166.98,167.08,"254.84021000",167.385,167.15059999999997,165.65830000000003,44.1465906554867,16.66666666666624,15.543672014259487,20.957724555678194,0.2863251188469261,166.54655620061615,-0.000688156557231423,0.0792047165881507,-0.07989287314538213,167.7555941175969,167.01440588240308,167.69574255420767,166.84198884290387,591]
["2019-04-07T03:38:00.000000000","167.08000000",167.17,166.86,167.14,"316.26244000",167.37349999999998,167.168,165.66475000000003,46.08346194382614,20.611376927165665,17.470577811134422,21.261024854269348,0.2880161817864519,166.54946317784314,-0.011912420593347406,0.06098128915185108,-0.07289370974519849,167.7592084391058,166.98779156089415,167.68281543339216,166.82906172208837,591]
["2019-04-07T03:39:00.000000000","167.14000000",167.38,167.07,167.17,"729.68245000",167.363,167.1866,165.6712,47.07177177887371,25.519074593483623,20.932372729105186,20.247025214343093,0.2895864545160105,166.55237015507012,-0.01817744317898473,0.04514954268568392,-0.06332698586466864,167.75873223269966,166.96726776730034,167.6709274313125,166.8171737200087,591]
["2019-04-07T03:40:00.000000000","167.17000000",167.41,167.14,167.22,"223.45970000",167.36399999999998,167.20620000000002,165.6775,48.75767777252482,34.01801751103062,26.716156343893314,19.138719507834598,0.28818742205056597,166.55527713229708,-0.018890182319552196,0.0323415976846367,-0.0512317800041889,167.7581776249325,166.96982237506745,167.66021177943438,166.80645806813058,591]
["2019-04-07T03:41:00.000000000","167.18000000",167.4,167.17,167.25,"151.54120000",167.35949999999997,167.227,165.6841,49.79106465563246,40.947162077874516,33.494751394129594,18.1095784946527,0.28403117761833996,166.55818410952406,-0.016840161049969993,0.022505245937715364,-0.03934540698768536,167.7567140480867,166.96228595191323,167.65077230728875,166.79701859598495,591]
["2019-04-07T03:42:00.000000000","167.27000000",167.4,167.24,167.33,"99.59574000",167.358,167.2516,165.6914,52.53970544162178,48.17545849877055,41.04687936255857,17.15394755384487,0.27517180778837114,166.56109108675105,-0.008660341980629482,0.016272128354046397,-0.02493247033467588,167.75542169039633,166.96057830960368,167.6426913448444,166.7889376335406,591]
["2019-04-07T03:43:00.000000000","167.41000000",167.58,167.23,167.27,"323.16402000",167.3485,167.26899999999998,165.69935,50.31496133932666,51.743337648045845,46.95531940823031,16.641347613119844,0.28051667866068075,166.56399806397803,-0.006939283256997442,0.01162984603183763,-0.01856912928883507,167.74479660608878,166.95220339391122,167.63603850153436,166.78228479023056,591]
["2019-04-07T03:44:00.000000000","167.32000000",167.44,167.13,167.35,"280.53788000",167.3355,167.28119999999998,165.70765,53.16274679854691,58.40483635605559,52.77454416762401,15.556473670665397,0.28262263018493583,166.566905041205,0.000869971107732681,0.009477871047016641,-0.00860789993928396,167.713255211741,166.957744788259,167.63087935106591,166.77712563976212,591]
["2019-04-07T03:45:00.000000000","167.32000000",167.35,167.12,167.3,"254.72345000",167.31900000000002,167.28979999999999,165.71540000000002,51.18798651678926,59.669515669515214,56.60589655787223,14.489101464863905,0.2788638708859815,166.56981201843197,0.0029898146002267367,0.00818025975765866,-0.0051904451574319235,167.6718682473637,166.96613175263633,167.62728319091136,166.77352947960756,591]
["2019-04-07T03:46:00.000000000","167.35000000",167.35,166.91,166.96,"339.29813000",167.28699999999998,167.28619999999998,165.72145,40.24150035457733,46.7777777777766,54.950709934449144,14.54364328822271,0.2903735943942097,166.57271899565896,-0.02250591844239125,0.002043024117648679,-0.02454894256003993,167.64811494014725,166.9258850598527,167.62532925861265,166.77157554730886,591]
["2019-04-07T03:47:00.000000000","167.04000000",167.11,166.8,166.95,"617.75231000",167.253,167.28060000000002,165.72744999999998,39.97075884550909,31.410256410255105,45.95251661918231,15.088778685761897,0.29177548050891866,166.57562597288594,-0.043022450957920455,-0.006970070897465148,-0.03605238006045531,167.60650247523546,166.8994975247645,167.6251110219384,166.7713573106346,591]
["2019-04-07T03:48:00.000000000","166.88000000",167.11,166.79,167.07,"146.38255000",167.23,167.2762,165.73669999999998,44.77253305424387,22.85423203144573,33.68075540649249,15.639080021027771,0.29379151761543876,166.5785329501129,-0.04903372343068213,-0.015382801404108545,-0.03365092202657358,167.56793490497083,166.89206509502915,167.62673836915428,166.7729846578505,591]
["2019-04-07T03:49:00.000000000","167.00000000",167.23,166.97,167.19,"256.47091000",167.20749999999998,167.2786,165.74745,49.1527074086927,35.10223953261785,29.788909324772902,15.334408548369677,0.29137783778574977,166.5814399273399,-0.04361197139732553,-0.021028635402751943,-0.02258333599457359,167.48834693339555,166.92665306660442,167.6303376766252,166.7765839653214,591]
["2019-04-07T03:50:00.000000000","167.16000000",167.25,167.0,167.09,"158.76691000",167.196,167.2744,165.75940000000003,45.88663420655627,41.350210970463834,33.10222751150915,14.920892682316255,0.2884222779438944,166.58434690456687,-0.046844365429336676,-0.02619178140806889,-0.020652584021267788,167.47631410952306,166.91568589047694,167.63604981240982,166.78229610110603,591]
["2019-04-07T03:51:00.000000000","167.09000000",167.13,166.92,167.06,"299.98022000",167.172,167.26780000000002,165.77165000000002,44.92225908920371,40.92827004219419,39.1269068484253,14.963672250463826,0.28282068666216,166.58725388179383,-0.051236191346959004,-0.031200663395846914,-0.02003552795111209,167.40928463919468,166.9347153608053,167.64402615765087,166.79027244634707,591]
["2019-04-07T03:52:00.000000000","167.10000000",167.24,167.04,167.11,"116.35229000",167.16400000000002,167.26219999999998,165.78425,46.92437111707624,37.552742616034614,39.94374120956422,14.268258300077022,0.27690492332912203,166.5901608590208,-0.05010458838955856,-0.03498144839458924,-0.015123139994969316,167.39829895432496,166.92970104567507,167.65442272174855,166.80066901044475,591]
["2019-04-07T03:53:00.000000000","167.13000000",167.23,167.13,167.22,"104.10560000",167.159,167.26319999999998,165.798,51.132952416037355,43.037974683544824,40.50632911392455,13.622516774719022,0.2656974288055628,166.5930678362478,-0.03987208364071648,-0.03595957544381469,-0.0039125081969017955,167.38384661437914,166.93415338562085,167.6673924310988,166.813638719795,591]
["2019-04-07T03:54:00.000000000","167.23000000",167.36,167.09,167.34,"467.41437000",167.1635,167.27,165.8102,55.29730526315197,54.852320675105744,45.14767932489507,13.09401003822501,0.26600475531945317,166.59597481347478,-0.021828131673458984,-0.03313328668974355,0.011305155016284568,167.3988104332531,166.9281895667469,167.68307572111848,166.8293220098147,591]
["2019-04-07T03:55:00.000000000","167.26000000",167.36,167.08,167.24,"309.26443000",167.17350000000002,167.28459999999998,165.8219,51.36874169962085,60.33755274261596,52.742616033755525,12.53546467345671,0.2670044156537818,166.59888179070174,-0.015419586608857117,-0.029590546673566268,0.014170960064709151,167.403914843267,166.94308515673305,167.70158968076768,166.8478359694639,591]
["2019-04-07T03:56:00.000000000","167.24000000",167.36,167.22,167.34,"184.69651000",167.184,167.2962,165.83455,54.82504782721177,65.40084388185653,60.19690576652609,12.016815406172617,0.2579326716784811,166.60178876792872,-0.0022457169814629196,-0.0241215807351456,0.02187586375368268,167.42444957890945,166.94355042109055,167.7230161899469,166.8692624786431,591]
["2019-04-07T03:57:00.000000000","167.36000000",167.36,167.14,167.25,"108.28306000",167.1925,167.30200000000002,165.84705000000002,51.29181730094431,65.78383641674812,63.84074434707355,11.357349772695057,0.25522319513001135,166.6046957451557,0.0009217958830447515,-0.01911290541150753,0.02003470129455228,167.42963919962276,166.95536080037724,167.74738973061616,166.89363601931237,591]
["2019-04-07T03:58:00.000000000","167.23000000",167.3,167.09,167.17,"116.38323000",167.19400000000002,167.3064,165.8591,48.311415106852095,69.0187168668171,66.73446572180727,11.085236277100936,0.25199296690642997,166.6076027223827,-0.002988805671918726,-0.01588808546358977,0.012899279791671044,167.4301694307012,166.95783056929884,167.7746857981095,166.9209320868057,591]
["2019-04-07T03:59:00.000000000","167.22000000",167.35,166.99,167.14,"157.90459000",167.1925,167.31040000000002,165.87105,47.203723171915996,66.27980206927374,67.02745178427966,11.462961525961015,0.25970775498456256,166.61050969960965,-0.008411769218724885,-0.014392822214616794,0.0059810529958919095,167.42963919962276,166.95536080037724,167.80481103228672,166.95105732098293,591]
["2019-04-07T04:00:00.000000000","167.14000000",167.19,167.02,167.13,"174.18707000",167.18800000000002,167.31019999999998,165.8829,46.81837878740258,62.57309941520191,65.9572061170976,11.813706399902138,0.25330005819993345,166.61341667683664,-0.013362390012161995,-0.014186735774125835,0.0008243457619638399,167.42629393613296,166.94970606386707,167.8375962700784,166.9838425587746,591]
["2019-04-07T04:01:00.000000000","167.17000000",167.23,167.04,167.22,"37.55446000",167.1865,167.3114,165.89669999999998,50.71771604445156,65.4970760233896,64.7833258359551,11.78689398130271,0.24877862547135574,166.61632365406362,-0.009909316388643674,-0.013331251897029403,0.0034219355083857286,167.4235885910324,166.9494114089676,167.87279364527157,167.01903993396778,591]
["2019-04-07T04:02:00.000000000","167.21000000",167.35,167.12,167.23,"180.29926000",167.18149999999997,167.3118,165.90990000000002,51.14633223830504,68.51408825092803,65.52808789650652,11.087101752527719,0.24743729508054088,166.61923063129058,-0.006293269345860608,-0.011923655386795644,0.005630386040935036,167.41034711052956,166.9526528894704,167.91007860616273,167.05632489485893,591]
["2019-04-07T04:03:00.000000000","167.23000000",167.35,167.18,167.33,"88.64254000",167.1845,167.3068,165.9236,55.330186704316816,79.69165337586217,71.23427255005994,10.437294682951507,0.24190605971763277,166.62213760851756,0.004588742090476217,-0.008621175891341272,0.013209917981817488,167.41940210726543,166.9495978927346,167.94905729721287,167.09530358590908,591]
["2019-04-07T04:04:00.000000000","167.28000000",167.36,167.24,167.34,"110.88548000",167.184,167.296,165.93704999999997,55.73840376401402,86.3636363636345,78.18979266347492,9.91449292637191,0.2331984840234997,166.62504458574455,0.01385996196691508,-0.004124948319690002,0.01798491028660508,167.41752944139387,166.95047055860613,167.98927920081226,167.13552548950847,591]
["2019-04-07T04:05:00.000000000","167.36000000",167.51,167.36,167.46,"88.97711000",167.192,167.2934,165.9521,60.41349511842809,93.00699300699335,86.35409424883001,10.514114348098518,0.22868430659324077,166.62795156297153,0.030538439511531124,0.0028077292465542233,0.0277307102649769,167.4505033848864,166.93349661511363,168.03025433158413,167.17650062028034,591]
["2019-04-07T04:06:00.000000000","167.50000000",167.78,167.41,167.78,"124.48663000",167.233,167.2966,165.9691,69.62666249666442,95.27972027972059,91.55011655011616,12.431059394563134,0.23877828469374066,166.6308585401985,0.06878467189534376,0.016003117776312133,0.052781554119031626,167.57721504905751,166.8887849509425,168.07147370679468,167.21771999549088,591]
["2019-04-07T04:07:00.000000000","167.73000000",167.92,167.52,167.88,"234.65078000",167.2795,167.30460000000002,165.9873,71.83283583534055,95.36118003860064,94.54929777510488,14.726467365303611,0.2502941215013468,166.63376551742547,0.1059430058496389,0.033991095390977485,0.07195191045866141,167.70085377059854,166.85814622940148,168.11243137224224,167.25867766093845,591]
["2019-04-07T04:08:00.000000000","167.85000000",168.5,167.81,168.29,"862.63359000",167.34050000000002,167.32299999999998,166.00830000000002,78.67274837951783,93.93054665432368,94.85714899088164,18.201903391336074,0.2817016842512954,166.63667249465246,0.16655488566172494,0.06050385344512697,0.10605103221659797,167.93891373647128,166.74208626352876,168.1526460183849,167.2988923070811,591]
["2019-04-07T04:09:00.000000000","168.32000000",168.32,167.9,167.96,"399.25278000",167.379,167.33460000000002,166.0275,64.99272247221364,82.01001685299929,90.43391451530788,21.429093986935854,0.2915801353762151,166.63957947187944,0.18581997798560224,0.08556707835322203,0.10025289963238021,168.03045682895907,166.7275431710409,168.19168022255394,167.33792651125015,591]
["2019-04-07T04:10:00.000000000","168.00000000",168.32,167.89,168.01,"424.39751000",167.425,167.35080000000002,166.04575,65.9585755544676,72.62693156732855,82.8558316915505,24.347096487665105,0.301467268563641,166.6424864491064,0.20278470868967702,0.10901060442051302,0.093774104269164,168.11699710981867,166.73300289018135,168.22915560828275,167.37540189697896,591]
["2019-04-07T04:11:00.000000000","168.03000000",168.33,167.9,167.9,"357.56191000",167.467,167.362,166.06384999999997,61.91158649998942,64.01766004414999,72.88486948815928,27.0760893745625,0.3106481779519633,166.64539342633338,0.20499029874338248,0.1282065432850869,0.07678375545829558,168.1672028277559,166.76679717224414,168.26476269058875,167.41100897928496,591]
["2019-04-07T04:12:00.000000000","167.94000000",168.37,167.91,168.14,"548.22786000",167.5185,167.37759999999997,166.0831,66.71077382159473,67.99116997792437,68.21192052980099,29.690702014255496,0.32203045095540656,166.64830040356037,0.22352755250346945,0.14727074512876343,0.07625680737470603,168.25658603834324,166.78041396165673,168.2982648101658,167.444511098862,591]
["2019-04-07T04:13:00.000000000","168.22000000",168.32,167.88,167.96,"121.72647000",167.5555,167.38760000000002,166.10145,60.548716853113646,66.64578485770518,66.21820495992652,31.840941393870548,0.3304568473157428,166.65120738078733,0.22114474502205894,0.16204554510742253,0.05909919991463641,168.30413809681124,166.80686190318875,168.329496259709,167.4757425484052,591]
["2019-04-07T04:14:00.000000000","167.95000000",168.17,167.8,167.99,"540.21096000",167.58800000000002,167.39520000000002,166.11965,61.19211985677421,68.24698235384984,67.62797906315981,33.108955656959026,0.333281358221762,166.6541143580143,0.21915086742239964,0.17346660957041796,0.045684257851981686,168.35265940130046,166.8233405986996,168.3583553729742,167.5046016616704,591]
["2019-04-07T04:15:00.000000000","168.00000000",168.09,167.84,167.9,"194.32404000",167.621,167.40060000000003,166.13585000000003,58.12928976253444,61.70124859821154,65.53133860325553,34.28639747268362,0.32733268977734536,166.6570213352413,0.20791177964574103,0.1803556435854826,0.027556136060258446,168.37968043338228,166.86231956661774,168.38479388969324,167.53104017838945,591]
["2019-04-07T04:16:00.000000000","167.95000000",168.04,167.88,167.88,"122.10975000",167.648,167.40619999999998,166.15215,57.44123446741814,58.20684510380775,62.71835868528972,35.379736301570375,0.31538035479323956,166.65992831246828,0.19514141993872158,0.18331279885613042,0.011828621082591168,168.4031847456067,166.8928152543933,168.4088042563492,167.55505054504542,591]
["2019-04-07T04:17:00.000000000","167.94000000",167.95,167.77,167.95,"100.01646000",167.683,167.41260000000003,166.16844999999998,59.258899323476946,55.30041616998088,58.40283662400007,35.33928067931115,0.3057103294508567,166.66283528969524,0.1884963641005868,0.18434951190502172,0.0041468521955650706,168.42594279725765,166.94005720274234,168.43040663435826,167.57665292305447,591]
["2019-04-07T04:18:00.000000000","167.95000000",167.99,167.78,167.98,"133.88150000",167.7235,167.4216,166.18375,60.04646698535293,54.58849143059562,56.03191756812809,35.475156094993636,0.29887387734722,166.66574226692222,0.18353517945135422,0.18418664541428822,-0.0006514659629340003,168.43793054245808,167.00906945754193,168.44963725914576,167.59588354784196,591]
["2019-04-07T04:19:00.000000000","167.95000000",168.14,167.95,168.14,"407.28944000",167.7735,167.4316,166.20045,64.03918016221412,59.23588277523448,56.37493012527033,36.1874934726856,0.29109717182241346,166.6686492441492,0.1903201751882193,0.18541335136907444,0.004906823819144868,168.45688203078285,167.09011796921718,168.4665394555417,167.6127857442379,591]
["2019-04-07T04:20:00.000000000","168.14000000",168.22,168.09,168.22,"206.78135000",167.828,167.4496,166.21705000000003,65.87544215199672,64.26233780168978,59.36223733583997,37.121153327187095,0.2795902309779483,166.67155622137616,0.19984893053552355,0.1883004672023643,0.011548463333159259,168.47001557613254,167.18598442386747,168.48115812386143,167.62740441255764,591]
["2019-04-07T04:21:00.000000000","168.20000000",168.34,168.09,168.18,"471.35790000",167.876,167.4624,166.23284999999998,64.11264064639647,64.85514401814474,62.78445486502301,38.35564624596842,0.2774766430509508,166.67446319860315,0.2018461157160516,0.19100959690510175,0.010836518810949852,168.4708243438165,167.2811756561835,168.4935379413903,167.6397842300865,591]
["2019-04-07T04:22:00.000000000","168.18000000",168.36,168.15,168.24,"460.03808000",167.9265,167.4818,166.2477,65.59966632164496,68.6420961078497,65.91985930922809,39.56017806890315,0.27265688283302386,166.67737017583013,0.20589694609148523,0.19398706674237848,0.011909879349106756,168.46189798280966,167.39110201719035,168.50372495617955,167.64997124487576,591]
["2019-04-07T04:23:00.000000000","168.21000000",168.21,168.08,168.13,"42.42559000",167.9665,167.498,166.26140000000004,60.63884059119975,64.83257229832539,66.10993747477329,39.97882367404526,0.264609962630661,166.68027715305712,0.19794934087460092,0.19477952156882297,0.003169819305777949,168.4327306296208,167.5002693703792,168.51177075946975,167.65801704816596,591]
["2019-04-07T04:24:00.000000000","168.10000000",168.21,167.96,168.15,"79.31830000",168.007,167.516,166.27439999999999,61.21316682825629,67.22222222222173,66.89896354279894,39.283433849970386,0.26356639387132763,166.68318413028408,0.19106219330157614,0.19403605591537362,-0.002973862613797479,168.37988604156843,167.63411395843158,168.51773807082125,167.66398435951746,591]
["2019-04-07T04:25:00.000000000","168.09000000",168.24,168.04,168.07,"81.90680000",168.0375,167.5366,166.28814999999997,57.59318378461258,57.777777777776315,63.27752409944116,38.77389973020965,0.2590259371662322,166.68609110751106,0.17710716664686288,0.1906502780616715,-0.013543111414808628,168.31367928958653,167.76132071041346,168.52170639655796,167.66795268525416,591]
["2019-04-07T04:26:00.000000000","168.11000000",168.23,168.11,168.18,"57.59455000",168.05749999999998,167.55759999999998,166.30335,61.007690916388015,60.941619585686226,61.98053986189476,38.30076090471761,0.2519526559400698,166.68899808473805,0.17293035469066353,0.18710629338746992,-0.01417593869680639,168.3133808316316,167.80161916836835,168.52377644364375,167.67002273233996,591]
["2019-04-07T04:27:00.000000000","168.19000000",168.31,168.15,168.21,"123.02851000",168.07399999999998,167.5802,166.31844999999998,61.908501878656004,64.68926553672179,61.136220966728125,38.23915556046006,0.24538460908720516,166.69190506196503,0.17008036977125585,0.18370110866422712,-0.013620738892971274,168.32447155526418,167.82352844473579,168.524072179087,167.6703184677832,591]
["2019-04-07T04:28:00.000000000","168.21000000",168.44,168.2,168.29,"230.86291000",168.07399999999998,167.6032,166.33419999999998,64.27844784911638,73.89324563622465,66.50804358621089,38.71831109423017,0.2449999941524053,166.694812039192,0.17229100415323728,0.18141908776202917,-0.009128083608791887,168.32447155526418,167.82352844473579,168.5227397881603,167.6689860768565,591]
["2019-04-07T04:29:00.000000000","168.30000000",168.48,168.29,168.39,"130.46827000",168.0955,167.62760000000003,166.35054999999997,67.0390557852625,79.83738504897235,72.80663207397293,39.31365573473642,0.24107142314151786,166.69771901641897,0.18003676038810568,0.18114262228724448,-0.0011058618991388047,168.3752481009702,167.81575189902978,168.51994325323867,167.66618954193487,591]
["2019-04-07T04:30:00.000000000","168.39000000",168.41,168.2,168.2,"1306.05308000",168.105,167.64719999999997,166.36645000000001,57.88563373483411,75.16642141405535,76.29901736641746,38.975515973213476,0.23885203577426653,166.70062599364596,0.16889697669304837,0.17869349316840527,-0.009796516475356898,168.38539258192117,167.8246074180788,168.515856786223,167.6621030749192,591]
["2019-04-07T04:31:00.000000000","168.20000000",168.2,167.9,168.08,"370.20326000",168.11399999999998,167.66379999999998,166.3822,52.96670133791906,63.58148893360167,72.8617651322098,36.417721965719615,0.24321974750467598,166.7035329708729,0.1486718244910037,0.17268915943292498,-0.024017334941921292,168.37860536652985,167.8493946334701,168.51065483300988,167.65690112170608,591]
["2019-04-07T04:32:00.000000000","168.06000000",168.17,167.84,167.99,"243.50641000",168.1065,167.67699999999996,166.39770000000001,49.56481720814233,42.28600771294514,60.344639353534056,33.94302578121019,0.24941833696862806,166.7064399480999,0.12395215453793185,0.16294175845392636,-0.038989603915994514,168.37618685543873,167.8368131445613,168.50450076235583,167.65074705105204,591]
["2019-04-07T04:33:00.000000000","167.96000000",168.06,167.85,167.92,"223.85796000",168.1045,167.69,166.41325,47.034509028865564,26.264880952381457,44.04412586630943,31.64509360988022,0.24660274147086886,166.70934692532688,0.09758828600448055,0.1498710639640372,-0.05228277795955666,168.3790523629409,167.8299476370591,168.49753559849012,167.64378188718632,591]
["2019-04-07T04:34:00.000000000","167.99000000",168.17,167.9,167.99,"349.10606000",168.1045,167.70280000000002,166.42745,49.7946700559027,19.791666666666856,29.447518443997826,29.92968549808235,0.24827397422294872,166.71225390255387,0.08140476181441159,0.1361778035341121,-0.054773041719700516,168.3790523629409,167.8299476370591,168.48986821995706,167.63611450865326,591]
["2019-04-07T04:35:00.000000000","167.99000000",168.13,167.92,168.0,"108.03448000",168.1095,167.7168,166.44144999999997,50.19397979328839,20.312499999999726,22.123015873016016,28.336806537127316,0.24554011892130959,166.71516087978083,0.06859539372459267,0.12266132157220823,-0.05406592784761556,168.37236688645856,167.84663311354143,168.48156831363494,167.62781460233114,591]
["2019-04-07T04:36:00.000000000","167.99000000",168.03,167.82,167.82,"87.94166000",168.1065,167.734,166.4548,43.4890105425357,16.1458333333338,18.75000000000013,26.450098238692153,0.24300153899835902,166.7180678570078,0.043418875777007315,0.10681283241316805,-0.06339395663616074,168.38089205527208,167.83210794472794,168.47266305728226,167.61890934597847,591]
["2019-04-07T04:37:00.000000000","167.83000000",167.98,167.77,167.8,"410.11809000",168.099,167.75099999999998,166.46779999999998,42.804815439058125,9.741784037558785,15.400039123630775,25.017673408206818,0.2406442862127601,166.7209748342348,0.021603440054235534,0.08977095394138156,-0.06816751388714602,168.3972549245133,167.80074507548667,168.46313804763628,167.60938433633248,591]
["2019-04-07T04:38:00.000000000","167.86000000",168.16,167.86,168.03,"210.56087000",168.10150000000002,167.77020000000002,166.48194999999998,52.13159865320187,13.615023474178429,13.167546948357009,23.915733065888823,0.24916969434042038,166.72388181146178,0.022612959757992712,0.07633935510470378,-0.05372639534671107,168.3965440644996,167.80645593550042,168.45294245752126,167.59918874621746,591]
["2019-04-07T04:39:00.000000000","168.07000000",168.23,168.02,168.17,"79.60214000",168.103,167.78979999999999,166.4962,56.754342259111226,32.3943661971826,18.58372456963994,23.274820334756814,0.24637185903038847,166.72678878868874,0.03431428761982147,0.06793434160772732,-0.03362005398790585,168.39911484258045,167.80688515741957,168.44199787153082,167.58824416022702,591]
["2019-04-07T04:40:00.000000000","168.14000000",168.29,168.09,168.14,"83.45741000",168.099,167.81080000000003,166.51014999999998,55.51709773666035,48.35680751173587,31.455399061032306,22.994498739890133,0.24305958338535946,166.72969576591572,0.04069778622812237,0.062487030531806334,-0.021789244303683966,168.39081500988885,167.80718499011112,168.4302097946935,167.5764560833897,591]
["2019-04-07T04:41:00.000000000","168.14000000",168.29,168.1,168.25,"91.14836000",168.10250000000002,167.8346,166.52515,59.04277894441637,58.6854460093887,46.47887323943573,22.734200116085372,0.23926961314354744,166.7326027431427,0.054010239140893646,0.0607916722536238,-0.006781433112730155,168.39974568961793,167.8052543103821,168.4174805206084,167.5637268093046,591]
["2019-04-07T04:42:00.000000000","168.25000000",168.25,167.94,168.09,"455.61767000",168.095,167.85420000000002,166.5392,52.521950789103094,54.929577464788395,53.990610328637665,21.315025405300958,0.2443217836332948,166.73550972036966,0.05106118955242778,0.0588455757133846,-0.0077843861609568216,168.3854823574616,167.8045176425384,168.40372193131478,167.54996822001098,591]
["2019-04-07T04:43:00.000000000","168.06000000",168.16,167.95,168.03,"92.90868000",168.08999999999997,167.87040000000002,166.55315,50.27940140824181,51.100352112676156,54.90512519561776,19.997220316715485,0.24187022765948832,166.73841669759665,0.04338246193123041,0.05575295295695377,-0.012370491025723358,168.38134172374797,167.79865827625198,168.38886689653486,167.53511318523107,591]
["2019-04-07T04:44:00.000000000","167.98000000",168.11,167.97,168.02,"116.73602000",168.0835,167.884,166.56655000000003,49.89700912993197,44.59078187071194,50.20690381605883,18.773544163029026,0.23459378282666804,166.74132367482363,0.03607425696381483,0.051817213758325986,-0.015742956794511154,168.3749978559037,167.79200214409627,168.37287822671394,167.51912451541014,591]
["2019-04-07T04:45:00.000000000","168.04000000",168.16,167.95,168.15,"101.30588000",168.0875,167.90220000000002,166.58085,54.71836462077294,53.92628205128299,49.87247201155703,17.992168011717425,0.23283708405333503,166.74423065205062,0.04030772307808661,0.049515315622278115,-0.009207592544191505,168.38033954650362,167.7946604534964,168.35575456247406,167.50200085117027,591]
["2019-04-07T04:46:00.000000000","168.11000000",168.16,168.05,168.1,"69.18248000",168.0835,167.9174,166.5946,52.62099072397064,61.53846153846238,53.35184182015244,17.26660444264239,0.22406300662095216,166.74713762927757,0.039176589998646705,0.047447570497551834,-0.00827098049890513,168.37334651109933,167.79365348890065,168.33753307882264,167.48377936751885,591]
["2019-04-07T04:47:00.000000000","168.06000000",168.16,167.95,167.95,"166.51045000",168.0705,167.9314,166.60755,46.82263876915653,57.05128205128136,57.50534188034225,16.29062464279587,0.2230585061480275,166.75004460650456,0.02587810579109373,0.04313367755626022,-0.01725557176516649,168.3598077945657,167.7811922054343,168.31828936049064,167.46453564918684,591]
["2019-04-07T04:48:00.000000000","167.95000000",168.06,167.77,167.8,"369.22987000",168.046,167.944,166.61985,41.855740492486106,34.6153846153835,51.068376068375755,16.55858518182848,0.22784004142316816,166.75295158373154,0.003198346303264543,0.03514661130566109,-0.031948265002396545,168.33976180826733,167.75223819173266,168.2981351833875,167.4443814720837,591]
["2019-04-07T04:49:00.000000000","167.81000000",167.84,167.49,167.77,"339.65027000",168.015,167.9566,166.63225,40.920791149323215,25.128205128204588,38.93162393162316,18.076475743501025,0.2365657527500849,166.75585856095853,-0.017000306814594524,0.024717227681609964,-0.04171753449620449,168.28706616841592,167.74293383158405,168.27721515270994,167.42346144140615,591]
["2019-04-07T04:50:00.000000000","167.73000000",167.8,167.51,167.6,"279.56326000",167.985,167.966,166.64430000000002,36.01182007742853,18.173076923076845,25.97222222222165,19.48594555076835,0.2403824846965091,166.7587655381855,-0.04619298026230467,0.010535186092827038,-0.05672816635513171,168.2980814590431,167.67191854095694,168.25570316671926,167.40194945541546,591]
["2019-04-07T04:51:00.000000000","167.58000000",167.65,167.43,167.48,"50.59453000",167.955,167.97119999999998,166.65585,33.002233813083144,18.187984496123185,20.496422182468212,21.09938672222998,0.23892659293247256,166.76167251541247,-0.07811096680666196,-0.007194044487070764,-0.0709169223195912,168.33397229449736,167.57602770550267,168.23379949859873,167.38004578729493,591]
["2019-04-07T04:52:00.000000000","167.48000000",167.99,167.46,167.88,"554.01924000",167.9495,167.98420000000002,166.66995,48.46336353628621,23.96317829457236,20.1080799045908,20.173196895097526,0.25971755058015433,166.76457949263946,-0.07031895094479523,-0.01981902577861566,-0.05049992516617957,168.32947236741188,167.56952763258812,168.21172895489212,167.35797524358833,591]
["2019-04-07T04:53:00.000000000","167.90000000",167.98,167.69,167.79,"130.57178000",167.94299999999998,167.9934,166.68395,45.89692038550591,33.333333333332234,25.161498708009265,19.313163484188838,0.26188058268157144,166.7674864698664,-0.07059222682570976,-0.02997366598803448,-0.040618560837675274,168.32916576751,167.55683423248996,168.1897401445804,167.33598643327662,591]
["2019-04-07T04:54:00.000000000","167.73000000",167.86,167.71,167.77,"52.35718000",167.932,168.002,166.69809999999998,45.32253359279681,44.573643410852604,33.95671834625241,18.514561031202216,0.25388911249003066,166.7703934470934,-0.07159730363468952,-0.03829839351736549,-0.03329891011732403,168.32466270512566,167.53933729487431,168.16810546148776,167.31435175018396,591]
["2019-04-07T04:55:00.000000000","167.79000000",167.94,167.77,167.86,"81.29556000",167.925,168.01,166.71329999999998,48.44900966518939,44.61145774248485,40.83947816222324,17.266312954815422,0.24789703302645588,166.77330042432038,-0.06438934610739011,-0.04351658403537042,-0.020872762072019692,168.3175557285235,167.53244427147652,168.14712102944122,167.29336731813743,591]
["2019-04-07T04:56:00.000000000","167.82000000",167.94,167.82,167.87,"83.03688000",167.92749999999998,168.0118,166.72764999999998,48.79932935715998,50.74929357130558,46.64479824154768,16.107225455313422,0.23876153066742326,166.77620740154737,-0.05721058341671892,-0.04625538391164012,-0.010955199505078797,168.317980473259,167.53701952674095,168.12710565526277,167.27335194395897,591]
["2019-04-07T04:57:00.000000000","167.84000000",167.92,167.78,167.79,"61.10331000",167.927,168.01,166.74145000000001,46.10030968091745,54.009355162044926,49.790035491945126,15.289973353672915,0.23170713561974893,166.77911437877432,-0.05731599061442694,-0.048467505252197486,-0.008848485362229451,168.31815725737434,167.53584274262565,168.1083978227882,167.2546441114844,591]
["2019-04-07T04:58:00.000000000","167.87000000",167.94,167.8,167.86,"91.61777000",167.9185,168.0014,166.7547,48.77028281721372,56.16438356164415,53.64101076499822,14.386425394156142,0.22587091164690992,166.7820213560013,-0.051161355334954806,-0.049006275268748956,-0.00215508006620585,168.30771844765712,167.52928155234287,168.0913499499998,167.237596238696,591]
["2019-04-07T04:59:00.000000000","167.87000000",167.87,167.28,167.44,"331.24831000",167.882,167.99099999999999,166.76695000000004,36.94498576334374,42.1336654213367,50.7691347150086,15.99128512743712,0.2518801322435603,166.7849283332283,-0.07926058575321804,-0.05505713736564277,-0.024203448387575266,168.30544303040276,167.45855696959725,168.0763194926801,167.22256578137632,591]
["2019-04-07T05:00:00.000000000","167.44000000",167.62,167.39,167.49,"173.44060000",167.8495,167.9806,166.77975000000004,38.84600714047763,33.64985471149938,43.98263456482675,17.481512022626582,0.25031726565473583,166.78783531045525,-0.09638379379316575,-0.06332246865114737,-0.033061325142018386,168.2882470797586,167.4107529202414,168.06365695204053,167.20990324073674,591]
["2019-04-07T05:01:00.000000000","167.47000000",167.59,167.47,167.51,"64.65732000",167.8125,167.97279999999998,166.79280000000003,39.630037630706646,23.844211344211136,33.209243825682414,18.86529413958821,0.24100888953654048,166.79074228768224,-0.1071055802199794,-0.07207909096491377,-0.03502648925506563,168.23439453658082,167.39060546341918,168.05369135048701,167.19993763918322,591]
["2019-04-07T05:02:00.000000000","167.51000000",167.52,167.29,167.31,"641.37732000",167.77349999999998,167.9562,166.80450000000002,34.82220748329373,19.192055987830567,25.562040681180367,20.74512592798784,0.24022254028393172,166.79364926490922,-0.13023967978261908,-0.08371120872845483,-0.046528471054164244,168.22848461512098,167.318515384879,168.04671419312692,167.19296048182312,591]
["2019-04-07T05:03:00.000000000","167.30000000",167.43,167.25,167.4,"169.88569000",167.74200000000002,167.945,166.81650000000002,38.44139116770477,17.9942672900417,20.343511540694475,22.610492220562666,0.23592093026365127,166.7965562421362,-0.13970098650798946,-0.09490916428436177,-0.04479182222362768,168.20867333328235,167.2753266667177,168.04296325631464,167.18920954501084,591]
["2019-04-07T05:04:00.000000000","167.37000000",167.49,167.29,167.4,"113.47785000",167.711,167.9332,166.82739999999998,38.44139116770477,14.921964217739252,17.369429165203844,23.84853689996063,0.2333551495305345,166.79946321936316,-0.14552165717304888,-0.1050316628620992,-0.040489994310949684,168.1820371535207,167.23996284647933,168.04260768472915,167.18885397342535,591]
["2019-04-07T05:05:00.000000000","167.41000000",167.48,167.29,167.33,"84.93250000",167.67000000000002,167.9218,166.83884999999998,36.60777186717719,17.117117117117985,16.677782874966315,24.998149816544444,0.2302583531354961,166.80237019659015,-0.15400769080326882,-0.11482686845033313,-0.039180822352935685,168.12347546791082,167.2165245320892,168.0457358129783,167.1919821016745,591]
["2019-04-07T05:06:00.000000000","167.34000000",167.46,167.28,167.38,"100.76496000",167.63400000000001,167.9118,166.85035,38.85141178334687,16.296433419721662,16.111838251526304,26.104350016150395,0.22666847076867538,166.80527717381713,-0.15491261526221933,-0.12284401781271037,-0.03206859744950896,168.05861276475983,167.2093872352402,168.0523468689372,167.1985931576334,591]
["2019-04-07T05:07:00.000000000","167.33000000",167.42,167.3,167.36,"55.87402000",167.6045,167.9,166.8612,38.26797038032331,14.853686324801155,16.08907895388027,27.131535915784486,0.21904929428519673,166.80818415104412,-0.1554516573282001,-0.12936554571580833,-0.02608611161239177,168.01905880161564,167.18994119838436,168.06234730767582,167.20859359637203,591]
["2019-04-07T05:08:00.000000000","167.35000000",167.49,167.35,167.45,"63.70192000",167.58700000000002,167.8894,166.87245,42.45580170527664,20.911918469988787,17.35401273817054,27.400533785994078,0.21340291612196938,166.81109112827107,-0.14692296769527502,-0.13287703011170168,-0.014045937583573337,167.99659003893777,167.17740996106227,168.07555203339945,167.22179832209565,591]
["2019-04-07T05:09:00.000000000","167.45000000",167.62,167.43,167.62,"86.44259000",167.5795,167.87900000000002,166.88465,49.43378841662776,32.850241545894164,22.87194878022804,26.527418816738308,0.21173127925611424,166.81399810549806,-0.12500535652765166,-0.13130269539489167,0.0062973388672400155,167.9808215668227,167.1781784331773,168.0916902692517,167.2379365579479,591]
["2019-04-07T05:10:00.000000000","167.55000000",167.75,167.54,167.63,"158.19360000",167.581,167.86719999999997,166.89715,49.819267971343386,45.893719806762896,33.21862660754862,24.774484800976715,0.21160761645210663,166.81690508272504,-0.1056111556809185,-0.12616438745209704,0.020553231771178543,167.98284076447894,167.17915923552104,168.11041540499122,167.25666169368742,591]
["2019-04-07T05:11:00.000000000","167.66000000",167.84,167.61,167.84,"157.93650000",167.59900000000002,167.86039999999997,166.9109,57.19839467163051,64.73429951690859,47.826086956521884,23.436073390940347,0.2129213581340983,166.819812059952,-0.07246058629178265,-0.11542362722003417,0.042963040928251525,168.01319319163528,167.18480680836475,168.13131784882867,167.27756413752488,591]
["2019-04-07T05:12:00.000000000","167.76000000",167.9,167.75,167.76,"166.18603000",167.59300000000002,167.8508,166.9241,53.94402631124364,73.01374953548807,61.21392295305319,22.552069741940397,0.2084269754102345,166.82271903717898,-0.05204392268160518,-0.10274768631234837,0.05070376363074319,167.99400374062722,167.19199625937281,168.15393976594638,167.30018605464258,591]
["2019-04-07T05:13:00.000000000","167.83000000",167.88,167.71,167.74,"86.16627000",167.59050000000002,167.843,166.9377,53.13016809747311,79.7844667409883,72.510838597795,21.43798700683438,0.20568219145235966,166.82562601440597,-0.03705030962311184,-0.08960821097450108,0.05255790135138924,167.98715980385845,167.1938401961416,168.1777906073441,167.3240368960403,591]
["2019-04-07T05:14:00.000000000","167.75000000",168.0,167.74,167.8,"101.99438000",167.592,167.836,166.95155,55.30855839670518,75.72649572649578,76.17490400099072,21.112480986432914,0.20956203492004763,166.82853299163295,-0.020094626347940903,-0.07570549404918905,0.05561086770124815,167.99157977926444,167.19242022073558,168.20236249561867,167.34860878431488,591]
["2019-04-07T05:15:00.000000000","167.83000000",167.99,167.82,167.92,"51.59208000",167.595,167.833,166.96645,59.37530481500441,79.35042735042755,78.28712993930388,20.810225396060122,0.20816474671147261,166.8314399688599,0.0029913890539035037,-0.059966117428570546,0.06295750648247406,168.00338707129023,167.18661292870976,168.22714479385422,167.37339108255043,591]
["2019-04-07T05:16:00.000000000","167.91000000",167.98,167.81,167.83,"80.59099000",167.59300000000002,167.82600000000002,166.98125,55.31018119503111,80.00000000000051,78.3589743589746,20.444361505410992,0.20543869337493795,166.8343469460869,0.013865145974961024,-0.045199864747864235,0.05906501072282526,167.9963410467545,167.18965895324553,168.25163748185642,167.39788377055262,591]
["2019-04-07T05:17:00.000000000","167.86000000",167.91,167.75,167.76,"75.94488000",167.59150000000002,167.817,166.99580000000003,52.31035700589054,77.77777777777733,79.04273504273513,19.59344622554701,0.20219307241958495,166.83725392331388,0.016642418252445168,-0.03283140814780236,0.04947382640024753,167.99211327985606,167.190886720144,168.2753632405593,167.4216095292555,591]
["2019-04-07T05:18:00.000000000","167.84000000",167.91,167.7,167.91,"162.41311000",167.594,167.8094,167.0112,57.61526760584014,77.16666666666661,78.31481481481482,18.39557054209589,0.2027507101039009,166.84016090054087,0.0305944986037332,-0.02014622679749525,0.050740725401228454,168.0018431070853,167.18615689291468,168.2978783495295,167.4441246382257,591]
["2019-04-07T05:19:00.000000000","167.90000000",168.03,167.89,167.93,"233.03105000",167.61849999999998,167.80020000000002,167.02669999999998,58.281621346046705,80.27777777777743,78.40740740740712,18.11393039898382,0.19826851652505184,166.84306787776782,0.04277240202873145,-0.00756250103224991,0.05033490306098136,168.04484610353205,167.19215389646791,168.3187826005233,167.4650288892195,591]
["2019-04-07T05:20:00.000000000","167.94000000",168.0,167.85,167.85,"120.24373000",167.6365,167.79319999999998,167.04155,54.584932903180736,83.16971080669676,80.20471841704695,17.515671734115003,0.1948207653446914,166.8459748549948,0.04544429329300215,0.003038857832800501,0.042405435460201646,168.0699639546686,167.20303604533143,168.33772841086363,167.48397469955984,591]
["2019-04-07T05:21:00.000000000","167.84000000",168.17,167.81,168.16,"157.82551000",167.669,167.7948,167.0584,64.08996250215212,86.92987340832332,83.45912066426584,17.982809445750945,0.2066192821057839,166.8488818322218,0.07174911643977566,0.016780909554195533,0.05496820688558013,168.15405257446682,167.1839474255332,168.354429196067,167.5006754847632,591]
["2019-04-07T05:22:00.000000000","168.13000000",168.27,168.06,168.15,"164.76496000",167.711,167.79800000000003,167.0747,63.62734685564571,86.61241309086257,85.57066576862756,18.911890605076643,0.20686076195537134,166.85178880944875,0.09074293381755183,0.031573314406866795,0.059169619410685034,168.20971434709344,167.2122856529066,168.36866686363055,167.51491315232676,591]
["2019-04-07T05:23:00.000000000","168.19000000",168.38,168.03,168.08,"201.76939000",167.745,167.80120000000002,167.09109999999998,60.34378235664878,82.92682926829362,85.48970525582651,20.255743864277807,0.21708499324427302,166.85469578667573,0.09900597667686384,0.045059846860866205,0.05394612981599763,168.24697609504514,167.24302390495487,168.38029806443737,167.52654435313357,591]
["2019-04-07T05:24:00.000000000","168.13000000",168.21,167.97,168.1,"148.29507000",167.78,167.8034,167.10765000000004,60.9636340007524,71.21212121212143,80.25045452375922,20.970149466122063,0.21872177944111132,166.85760276390272,0.10594703901193725,0.05723728529108042,0.04870975372085683,168.27847768254628,167.28152231745372,168.38925863502328,167.5355049237195,591]
["2019-04-07T05:25:00.000000000","168.16000000",168.2,167.96,168.18,"114.93468000",167.8225,167.80699999999996,167.12400000000002,63.426217794824815,66.17010440539957,73.43635162860488,21.54384223619755,0.22024165233817342,166.8605097411297,0.11655958598086613,0.06910174542903758,0.047457840551828556,168.30494688826505,167.34005311173493,168.39556552919706,167.54181181789326,591]
["2019-04-07T05:26:00.000000000","168.16000000",168.18,168.0,168.13,"138.08881000",167.85999999999999,167.8132,167.14,60.842794966740584,65.81996434937656,67.7340633222992,22.07655695126764,0.21736724859973294,166.86341671835666,0.11955734117324823,0.07919286457787972,0.040364476595368515,168.31484063142662,167.40515936857335,168.39931550608384,167.54556179478004,591]
["2019-04-07T05:27:00.000000000","168.13000000",168.24,167.95,168.15,"268.14531000",167.89950000000002,167.8202,167.15605,61.51798978945406,66.66666666666806,66.21891180714807,22.889995826506794,0.2225553022711821,166.86632369558365,0.12213897454424227,0.08778208657115223,0.03435688797309004,168.30871754605164,167.4902824539484,168.40067993178607,167.54692622048228,591]
["2019-04-07T05:28:00.000000000","168.15000000",168.21,168.09,168.14,"74.40062000",167.934,167.8224,167.17185,60.95206266068578,64.70588235294159,65.73083778966208,23.645331924943147,0.2152299235375265,166.86923067281063,0.12197200382865958,0.09462007002265371,0.027351933806005868,168.2998633624681,167.5681366375319,168.39989526308008,167.5461415517763,591]
["2019-04-07T05:29:00.000000000","168.16000000",168.21,168.02,168.1,"92.90982000",167.958,167.821,167.18720000000002,58.628718981659325,63.23529411764742,64.86928104575236,23.599458870464602,0.21342778614198873,166.8721376500376,0.11726030877997573,0.09914811777411812,0.018112191005857606,168.30055510505088,167.61544489494912,168.39724909560672,167.54349538430293,591]
["2019-04-07T05:30:00.000000000","168.05000000",168.14,168.05,168.08,"72.20615000",167.9805,167.8198,167.20165,57.449575746384504,59.80392156862819,62.58169934640574,23.55686246273453,0.20461151570327346,166.87504462726457,0.11063706839959764,0.10144590789921404,0.0091911605003836,168.29159323360753,167.66940676639248,168.3930620433902,167.5393083320864,591]
["2019-04-07T05:31:00.000000000","168.09000000",168.11,167.81,167.86,"123.94406000",167.98149999999998,167.812,167.2151,46.3957682364961,46.07843137255123,56.372549019608954,22.31887332191016,0.2114249788673262,166.87795160449156,0.08663724111130477,0.09848417454163219,-0.011846933430327417,168.29090426628665,167.67209573371332,168.38766612973302,167.53391241842922,591]
["2019-04-07T05:32:00.000000000","167.86000000",167.86,167.7,167.86,"360.69447000",167.9865,167.80740000000003,167.22890000000004,46.39576823649611,34.31372549019935,46.73202614379293,21.872457284562003,0.2077517660910904,166.88085858171854,0.06684663863629225,0.0921566673605642,-0.025310028724271946,168.2844446257216,167.68855537427842,168.38138076703117,167.52762705572738,591]
["2019-04-07T05:33:00.000000000","167.86000000",167.96,167.75,167.87,"219.14841000",167.993,167.80419999999998,167.2425,46.9340230491761,24.019607843140246,34.80392156863028,20.685282281742875,0.20791235422744164,166.8837655589455,0.051377116598757766,0.08400075720820291,-0.03262364060944514,168.27436097809817,167.71163902190182,168.3744877427954,167.5207340314916,591]
["2019-04-07T05:34:00.000000000","167.86000000",167.98,167.75,167.83,"168.98634000",167.99450000000002,167.8004,167.25505,44.98807633641551,22.549019607846088,26.960784313728567,19.43496810101572,0.2094900432111951,166.88667253617248,0.03548074330325335,0.074296754427213,-0.038816011123959646,168.2720229720156,167.71697702798443,168.36720687599095,167.51345316468715,591]
["2019-04-07T05:35:00.000000000","167.83000000",167.87,167.74,167.84,"97.16849000",167.9905,167.7942,167.267,45.59537686554608,21.56862745098285,22.7124183006564,18.34647007529502,0.2038121829818237,166.88957951339947,0.023419701623851097,0.06412134386654061,-0.04070164224268952,168.27443485167618,167.70656514832382,168.35967413628262,167.50592042497883,591]
["2019-04-07T05:36:00.000000000","167.83000000",167.94,167.79,167.92,"129.73873000",167.995,167.7906,167.27955000000003,50.32035677753847,24.019607843138854,22.71241830065593,17.28145126610943,0.19996845562597954,166.89248649062645,0.02008504273970857,0.05531408364117421,-0.03522904090146564,168.27136931811685,167.71863068188316,168.3519240142391,167.4981703029353,591]
["2019-04-07T05:37:00.000000000","167.85000000",167.93,167.78,167.83,"77.23428000",167.99849999999998,167.7882,167.29210000000003,45.52968904693072,25.671750181555765,23.753328491892493,16.210174236251106,0.19639928022412426,166.8953934678534,0.01006404170237829,0.046264075253415034,-0.036200033551036744,168.26445300336027,167.73254699663968,168.34387778884164,167.49012407753784,591]
["2019-04-07T05:38:00.000000000","167.79000000",167.89,167.62,167.71,"582.40375000",167.9885,167.78640000000004,167.30395000000001,40.054189950242154,23.647714760935397,24.446357595210014,16.06604331293058,0.20165647449382837,166.8983004450804,-0.007474509443142097,0.03551635831410361,-0.042990867757245706,168.2807516039244,167.6962483960756,168.335339064863,167.4815853535592,591]
["2019-04-07T05:39:00.000000000","167.77000000",167.83,167.71,167.8,"78.10801000",167.98200000000003,167.787,167.31619999999998,45.36149201006555,22.54082039028437,23.953428444258517,15.932207455561523,0.19582386917284095,166.90120742230738,-0.013950872768589306,0.025622912097565027,-0.03957378486615433,168.28476063151672,167.67923936848334,168.32599755960908,167.47224384830528,591]
["2019-04-07T05:40:00.000000000","167.81000000",167.94,167.75,167.81,"165.21756000",167.98,167.7912,167.3286,45.93426072995099,24.73118279569917,23.639905982306317,14.879568286072148,0.19540787851763786,166.90411439953434,-0.0180682414963087,0.016884681378790282,-0.034952922875098984,168.286724632197,167.67327536780297,168.31544162531506,167.46168791401126,591]
["2019-04-07T05:41:00.000000000","167.87000000",167.96,167.84,167.88,"74.74927000",167.966,167.7992,167.34135000000003,49.893884470136776,34.58173865500223,27.284580613661927,13.888942532834148,0.19216445862352124,166.90702137676132,-0.01550414871607586,0.010406915359817054,-0.025911064075892914,168.26402013354206,167.66797986645796,168.30317942483558,167.44942571353178,591]
["2019-04-07T05:42:00.000000000","167.91000000",167.96,167.85,167.9,"114.80516000",167.9535,167.7996,167.35435,50.99811860328894,40.72352833971123,33.34548326347088,12.969075761970293,0.18629556872184214,166.9099283539883,-0.011723117065315591,0.005980908874790525,-0.017704025940106116,168.24036407930663,167.66663592069335,168.28866806415257,167.43491435284878,591]
["2019-04-07T05:43:00.000000000","167.90000000",167.98,167.86,167.98,"84.17240000",167.9485,167.8034,167.3678,55.24666630227672,53.5853976531935,42.96355488263566,12.289272559941546,0.18156017095599455,166.9128353312153,-0.002245407172921432,0.0043356456652481334,-0.006581052838169565,168.229802328459,167.667197671541,168.27134936108823,167.41759564978443,591]
["2019-04-07T05:44:00.000000000","167.99000000",168.19,167.99,168.16,"110.11213000",167.9515,167.81119999999999,167.38170000000002,63.0163703505506,70.4750794848919,54.92800182593222,13.161713023007202,0.18359158731628122,166.91574230844225,0.019564712055284872,0.007381458943255482,0.01218325311202939,168.2403788673414,167.66262113265861,168.25069033633585,167.39693662503205,591]
["2019-04-07T05:45:00.000000000","168.11000000",168.11,168.0,168.0,"134.06194000",167.94250000000002,167.81399999999996,167.39475000000002,54.03599660345491,76.87809266756612,66.97952326855051,13.971836310139597,0.1819064739365466,166.91864928566923,0.023665919860235363,0.01063835112665146,0.013027568733583903,168.21297180998485,167.6720281900152,168.22622599620377,167.37247228489997,591]
["2019-04-07T05:46:00.000000000","167.98000000",168.13,167.92,167.97,"221.94038000",167.9345,167.81600000000003,167.40685000000002,52.5245617943147,74.26900584795304,73.87405933347036,13.942660961831072,0.183913154369651,166.92155626289622,0.024216257372813743,0.013353932375883917,0.010862324996929826,168.19144162760534,167.67755837239469,168.19760158486878,167.34384787356498,591]
["2019-04-07T05:47:00.000000000","168.00000000",168.08,167.96,168.01,"166.13717000",167.9275,167.82039999999998,167.41914999999997,54.35770806142887,65.49707602339119,72.21472484630345,13.915569566973154,0.1793479290575334,166.9244632401232,0.02756234793255885,0.016195615487218904,0.011366732445339946,168.16765619916316,167.68734380083686,168.16461126535225,167.31085755404845,591]
["2019-04-07T05:48:00.000000000","167.95000000",168.11,167.95,168.05,"131.56411000",167.923,167.82420000000002,167.43099999999998,56.17986802996943,68.42105263157903,69.39571150097441,14.117672299500875,0.17796593412485423,166.92737021735016,0.03306071121519949,0.019568634632815024,0.013492076582384466,168.1500770794169,167.69592292058312,168.12723018498957,167.27347647368578,591]
["2019-04-07T05:49:00.000000000","168.02000000",168.03,167.95,168.0,"46.03642000",167.918,167.83540000000002,167.44244999999998,53.3146334692796,70.1754385964914,68.03118908382054,14.305339122562328,0.1723969388302234,166.93027719457714,0.03300318146548875,0.022255543999349772,0.010747637466138979,168.13336945000745,167.70263054999256,168.0856371228509,167.2318834115471,591]
["2019-04-07T05:50:00.000000000","167.95000000",168.1,167.95,167.97,"103.64834000",167.9125,167.845,167.45375,51.61372628906638,67.83625730994213,68.81091617933753,15.018294527467562,0.17079715748520785,166.93318417180413,0.030188841274508604,0.02384220345438154,0.006346637820127066,168.11635043536015,167.70864956463984,168.04022541466438,167.18647170336058,591]
["2019-04-07T05:51:00.000000000","168.01000000",168.03,167.91,167.97,"131.98823000",167.918,167.85420000000002,167.46435000000002,51.61372628906638,63.15789473684193,67.05653021442515,15.211572000305011,0.16716878909340763,166.93609114903109,0.02763984150922738,0.02460173106535071,0.0030381104438766716,168.121823453009,167.714176546991,167.99160059203672,167.13784688073292,591]
["2019-04-07T05:52:00.000000000","167.93000000",168.08,167.87,167.91,"80.64123000",167.9205,167.86620000000002,167.47459999999998,48.057459319855894,54.824561403508106,61.939571150097386,15.781043684524821,0.17022816130102195,166.93899812625807,0.020541453185927594,0.02378967548946609,-0.003248222303538495,168.12263609276056,167.71836390723945,167.94056411591205,167.08681040460826,591]
["2019-04-07T05:53:00.000000000","167.93000000",167.94,167.8,167.9,"76.52516000",167.922,167.87619999999998,167.4854,47.470395354970684,45.7203615098351,54.56760588339504,15.509551601236783,0.16806900692237653,166.94190510348506,0.013948226400572139,0.0218213856716873,-0.007873159271115163,168.1230572057811,167.7209427942189,167.88808365985014,167.03432994854634,591]
["2019-04-07T05:54:00.000000000","167.89000000",167.9,167.36,167.44,"250.81110000",167.90249999999997,167.877,167.49375,29.573701308620375,28.46537665814716,43.003433190496786,16.593999651049003,0.19463550642792052,166.94481208071204,-0.02807151796289986,0.011842804944769868,-0.03991432290766973,168.19176631327642,167.61323368672353,167.83525151339128,166.9814978020875,591]
["2019-04-07T05:55:00.000000000","167.46000000",167.5,166.95,167.05,"869.45112000",167.863,167.8714,167.49989999999997,22.00057169315005,17.264659812270107,30.483465993417457,18.970418816053577,0.22001868454021273,166.947719057939,-0.09178417787202875,-0.008882591618589855,-0.0829015862534389,168.33417300431648,167.39182699568352,167.7832337204663,166.92948000916252,591]
["2019-04-07T05:56:00.000000000","167.05000000",167.22,166.75,166.91,"1253.05349000",167.8125,167.862,167.50545000000002,20.018790700786475,9.604727152336887,18.444921207584716,21.63146627448066,0.2378744927873403,166.95062603516598,-0.151823621642734,-0.037470797623418685,-0.11435282401931532,168.43923359571411,167.18576640428589,167.73321342993054,166.87945971862675,591]
["2019-04-07T05:57:00.000000000","166.91000000",167.19,166.85,166.85,"512.53000000",167.7635,167.8518,167.5118,19.219735120873793,8.706690561529662,11.858692508712219,24.102438914448662,0.2451691718739591,166.95353301239297,-0.2019192129543228,-0.07036048068959952,-0.13155873226472328,168.51743036813542,167.00956963186457,167.68633251307736,166.83257880177356,591]
["2019-04-07T05:58:00.000000000","166.92000000",167.03,166.8,166.9,"114.27929000",167.723,167.84080000000003,167.51835,22.013327128042484,9.641706924315569,9.317708212727373,26.507858127348005,0.24408565959724698,166.95643998961995,-0.23487821796535968,-0.10326402814475155,-0.13161418982060813,168.56585467311805,166.88014532688197,167.64363571988892,166.78988200858512,591]
["2019-04-07T05:59:00.000000000","166.88000000",166.95,166.81,166.81,"81.82585000",167.6735,167.8246,167.52335,20.630330621542786,7.387278582930837,8.578558689592024,28.741461682183104,0.23665096962601406,166.9593469668469,-0.2652036125698771,-0.13565194502977668,-0.12955166754010045,168.60416159263022,166.74283840736976,167.60602146276955,166.75226775146575,591]
["2019-04-07T06:00:00.000000000","166.79000000",166.9,166.6,166.7,"552.78819000",167.618,167.806,167.52809999999997,19.054639823612813,7.279969286879794,8.1029849313754,31.259947543302836,0.24117590036701386,166.9622539440739,-0.29471549025063837,-0.16746465407394903,-0.12725083617668934,168.63761953688478,166.5983804631152,167.57420273988427,166.72044902858048,591]
["2019-04-07T06:01:00.000000000","166.69000000",166.8,166.36,166.36,"678.43423000",167.54199999999997,167.77640000000002,167.53015,15.192237802272494,3.6567808810825433,6.108009583631058,33.99331950678024,0.25537762176936984,166.96516092130088,-0.3416012577754657,-0.20229197481425237,-0.1393092829612133,168.69060959424743,166.3933904057525,167.5486807934459,166.6949270821421,591]
["2019-04-07T06:02:00.000000000","166.36000000",166.47,166.2,166.28,"617.19365000",167.46099999999998,167.7468,167.53155000000004,14.450036959908376,3.611014290693683,4.849254819552007,36.747547993119944,0.25642207735727274,166.96806789852783,-0.3808239957760975,-0.2379983790066214,-0.14282561676947608,168.72034745006985,166.20165254993012,167.52973293698113,166.67597922567734,591]
["2019-04-07T06:03:00.000000000","166.33000000",166.81,166.24,166.8,"250.03482000",167.40200000000002,167.72800000000004,167.53494999999998,36.25082909625893,11.929824561404091,6.399206577726773,37.023201084141434,0.27882050040318135,166.97097487575482,-0.36573270508398537,-0.26354524422209424,-0.10218746086189112,168.66910062741587,166.13489937258416,167.5174147062551,166.6636609949513,591]
["2019-04-07T06:04:00.000000000","166.78000000",167.03,166.56,167.01,"187.23707000",167.34449999999998,167.71220000000002,167.5404,42.61117078215047,26.291526689063527,13.944121847053765,36.131535217469086,0.2924761789458112,166.9738818529818,-0.33298901345816034,-0.27743399806930746,-0.05555501538885288,168.57256310912663,166.11643689087333,167.5115752323054,166.6578215210016,591]
["2019-04-07T06:05:00.000000000","166.98000000",167.09,166.72,166.93,"327.44541000",167.291,167.6924,167.5443,40.93560124733468,37.831280328481164,25.35087719298293,35.01470389349794,0.2980135947353964,166.9767888302088,-0.3099221437973938,-0.2839316272149247,-0.025990516582469092,168.49312977668714,166.08887022331285,167.51188363921054,166.65812992790674,591]
["2019-04-07T06:06:00.000000000","166.98000000",167.09,166.72,166.98,"265.46644000",167.2415,167.6754,167.54815,42.45854727092445,42.24749327463923,35.45676676406131,33.97764623552473,0.3031554808257255,166.97969580743575,-0.2843293297463845,-0.2840111677212167,-0.0003181620251677675,168.40874076350943,166.07425923649058,167.51786344898892,166.66410973768512,591]
["2019-04-07T06:07:00.000000000","166.98000000",167.2,166.92,167.2,"227.01901000",167.201,167.6642,167.553,48.7234570516502,47.49363428423451,42.52413596245163,32.458809564460466,0.30150151790960233,166.98260278466273,-0.24348790187454483,-0.27590651455188236,0.03241861267733753,168.31370661002717,166.08829338997282,167.52893150973992,166.67517779843612,591]
["2019-04-07T06:08:00.000000000","167.20000000",167.49,167.15,167.25,"406.24105000",167.161,167.65099999999998,167.55790000000002,50.05441134642007,61.47344879596381,50.40485878494585,30.479681406112842,0.30425140948748813,166.98550976188972,-0.2047262372812213,-0.26167045909775016,0.05694422181652886,168.20408964140108,166.11791035859892,167.5444378830165,166.69068417171272,591]
["2019-04-07T06:09:00.000000000","167.26000000",167.44,166.88,167.2,"2627.08714000",167.121,167.63639999999998,167.5627,48.693285848072776,72.37071334198502,60.445932140727784,28.96933028933113,0.3225191659526678,166.9884167391167,-0.17601295320065447,-0.24453895791833105,0.06852600471767659,168.09113194978744,166.15086805021258,167.5637034162983,166.7099497049945,591]
["2019-04-07T06:10:00.000000000","167.23000000",167.4,167.01,167.1,"365.78572000",167.0775,167.62140000000002,167.56699999999998,45.99914527369135,76.01868415821848,69.95428209872244,27.56686139517668,0.3273392255274783,166.99132371634366,-0.15948815281615225,-0.2275287968978953,0.06804064408174304,167.96604656602702,166.18895343397296,167.5860523265062,166.7322986152024,591]
["2019-04-07T06:11:00.000000000","167.11000000",167.47,166.97,167.36,"313.23468000",167.047,167.6054,167.57274999999998,53.24279937563506,79.06976744186001,75.81972164735451,25.961079933663054,0.3396721379898013,166.99423069357064,-0.12398310234030419,-0.20681965798637708,0.0828365556460729,167.8485260444917,166.2454739555083,167.6108379379729,166.7570842266691,591]
["2019-04-07T06:12:00.000000000","167.41000000",167.41,167.13,167.14,"118.27443000",167.00849999999997,167.58520000000001,167.57795,47.44359188759725,77.51937984496074,77.53594381501307,24.46999714797183,0.33540984241910127,166.99713767079763,-0.11230269980410412,-0.18791626634992248,0.07561356654581836,167.70799338810212,166.30900661189781,167.6374606420101,166.7837069307063,591]
["2019-04-07T06:13:00.000000000","167.13000000",167.27,167.0,167.1,"546.77903000",166.9685,167.5656,167.58145000000002,46.452891099864495,77.51937984496074,78.03617571059382,23.60904562196642,0.3307377108177376,167.00004464802458,-0.10506246761985949,-0.1713455066039099,0.06628303898405041,167.53912334336997,166.39787665663005,167.6653780615683,166.8116243502645,591]
["2019-04-07T06:14:00.000000000","167.08000000",167.18,167.07,167.11,"69.46143000",166.952,167.54579999999999,167.5833,46.752249126504154,71.0594315245474,75.3660637381563,22.80959063353282,0.3149707314736145,167.00295162525157,-0.09739490716077626,-0.15655538671528318,0.05916047955450693,167.48497654732526,166.41902345267474,167.69410821205682,166.84035450075302,591]
["2019-04-07T06:15:00.000000000","167.10000000",167.26,167.05,167.23,"668.46159000",166.96099999999998,167.5268,167.58509999999998,50.34004041481294,73.3850129198963,73.98794142980148,21.64773798475761,0.30747282208264054,167.00585860247855,-0.08070499617815585,-0.14138530860785772,0.06068031242970187,167.5062302266004,166.41576977339957,167.7232270703218,166.869473359018,591]
["2019-04-07T06:16:00.000000000","167.26000000",167.49,167.26,167.43,"110.20866000",166.98700000000002,167.5128,167.58655,55.69781548549505,81.86253229974142,75.43565891472838,20.693660045178852,0.3040819062195962,167.00876557970554,-0.05075472408435644,-0.12325919170315747,0.07250446761880103,167.5684155140678,166.40558448593225,167.75236235045728,166.89860863915348,591]
["2019-04-07T06:17:00.000000000","167.40000000",167.68,167.39,167.47,"399.19931000",167.018,167.49919999999997,167.58775000000003,56.7039160924653,85.43165374676937,80.22639965546904,20.529703991554406,0.3030760557753408,167.0116725569325,-0.02352012658539593,-0.10331137867960516,0.07979125209420923,167.6320879415838,166.4039120584162,167.78118542195776,166.92743171065396,591]
["2019-04-07T06:18:00.000000000","167.52000000",167.61,167.39,167.5,"144.73880000",167.048,167.4864,167.58880000000002,57.48377654453099,85.89999999999954,84.39806201550344,20.377459084617417,0.29714205179138986,167.01457953415948,0.00047871905152874206,-0.08255335913337838,0.08303207818490713,167.6938978247359,166.4021021752641,167.8094032065801,166.9556494952763,591]
["2019-04-07T06:19:00.000000000","167.50000000",167.54,167.37,167.41,"184.93548000",167.078,167.47260000000003,167.5905,54.322558619128,78.12499999999932,83.1522179155894,20.12381090847442,0.28806047666343254,167.01748651138647,0.012096290772205975,-0.06362342915226152,0.0757197199244675,167.73257161563765,166.42342838436235,167.83675159271093,166.98299788140713,591]
["2019-04-07T06:20:00.000000000","167.39000000",167.44,167.35,167.44,"314.28809000",167.11499999999998,167.4598,167.5912,55.20682760603866,74.3749999999993,79.46666666666606,19.77065287718923,0.2739132997589019,167.02039348861342,0.02345368980377316,-0.046208005361054585,0.06966169516482774,167.7635522338242,166.46644776617575,167.86299146380662,167.00923775250283,591]
["2019-04-07T06:21:00.000000000","167.37000000",167.45,167.2,167.31,"253.32608000",167.1625,167.4488,167.59079999999997,50.63258199154905,65.20833333333285,72.56944444444382,18.601786070657507,0.2722052069189803,167.0233004658404,0.021714288021627226,-0.03262354668451823,0.054337834706145456,167.71494456735343,166.61005543264656,167.88790791282264,167.03415420151885,591]
["2019-04-07T06:22:00.000000000","167.33000000",167.53,167.23,167.43,"461.13590000",167.22,167.44019999999998,167.59099999999998,54.389359193689444,64.16666666666661,67.91666666666625,17.899006726770224,0.2741905492819111,167.0262074430674,0.029676702146502976,-0.02016349691831399,0.049840199064816966,167.6079690709299,166.8320309290701,167.91131267106738,167.05755895976358,591]
["2019-04-07T06:23:00.000000000","167.39000000",167.63,167.27,167.62,"150.23947000",167.261,167.4352,167.59325,59.62793281552319,71.34976525821607,66.90825508607183,17.699108591731516,0.28031979576177357,167.02911442029438,0.05073355991217454,-0.005984085552216285,0.05671764546439083,167.63585463849088,166.8861453615091,167.93304927674538,167.07929556544158,591]
["2019-04-07T06:24:00.000000000","167.62000000",167.89,167.49,167.61,"333.85594000",167.291,167.4308,167.5963,59.242268337838524,76.62150438865167,70.71264543784478,18.500907888077467,0.28886838177878815,167.03202139752133,0.06585521702299957,0.008383774962826886,0.057471442060172684,167.67658526942566,166.90541473057434,167.95300009587228,167.0992463845685,591]
["2019-04-07T06:25:00.000000000","167.68000000",167.89,167.63,167.77,"213.56364000",167.33300000000003,167.4294,167.6026,63.329094676682395,82.5437890328471,76.83835289323828,19.245435806112997,0.2882349259374442,167.03492837474832,0.08971571513524168,0.024650162997309846,0.06506555213793183,167.73480094574055,166.9311990542595,167.97109402446705,167.11734031316325,591]
["2019-04-07T06:26:00.000000000","167.83000000",167.88,167.74,167.79,"179.49352000",167.3735,167.42680000000001,167.60774999999998,63.81748785680968,81.61537208923811,80.2602218369123,19.936783158574556,0.2776467169419115,167.0378353519753,0.10898287787119898,0.041516705972087675,0.0674661718991113,167.78790439186608,166.95909560813394,167.98731356999363,167.13355985868984,591]
["2019-04-07T06:27:00.000000000","167.81000000",167.87,167.57,167.67,"303.27959000",167.397,167.4236,167.61129999999997,58.76074160694505,83.0301408953102,82.39643400579847,19.49795687762295,0.27924338001749005,167.0407423292023,0.11326361360028159,0.05586608749772646,0.05739752610255513,167.82253965737382,166.97146034262616,168.00170004047123,167.14794632916744,591]
["2019-04-07T06:28:00.000000000","167.67000000",167.84,167.62,167.77,"125.01293000",167.423,167.4248,167.61540000000002,61.49860255335757,82.76261815587732,82.46937704680853,19.090475331025033,0.2750117100162407,167.04364930642924,0.12330392092536613,0.0693536541832544,0.05395026674211173,167.87231503424414,166.97368496575587,168.01435575415982,167.16060204285603,591]
["2019-04-07T06:29:00.000000000","167.76000000",167.89,167.66,167.81,"161.56575000",167.45350000000002,167.425,167.61974999999998,62.5690756738484,82.64320220842094,82.81198708653615,18.949123269996893,0.2717965878722228,167.04655628365623,0.13295596887604688,0.0820741171218129,0.05088185175423399,167.92058778617917,166.98641221382087,168.02544249864837,167.17168878734458,591]
["2019-04-07T06:30:00.000000000","167.80000000",167.81,167.4,167.67,"522.24523000",167.48200000000003,167.4222,167.62239999999997,56.63396317267188,80.74534161490841,82.05038732640223,17.856773616485018,0.28166826016706376,167.04946326088321,0.12783485580177967,0.09122626485780624,0.036608590943973424,167.92843476566875,167.0355652343313,168.03517587958646,167.18142216828267,591]
["2019-04-07T06:31:00.000000000","167.60000000",167.76,167.52,167.71,"137.37659000",167.4995,167.41879999999998,167.62515000000002,57.8637827433394,76.81159420290034,80.0667126754099,16.842448938223995,0.278691955869415,167.05237023811017,0.1255566634409888,0.09809234457444276,0.02746431886654606,167.9528199752908,167.04618002470923,168.043815660152,167.1900619488482,591]
["2019-04-07T06:32:00.000000000","167.64000000",167.72,167.49,167.49,"93.42329000",167.517,167.41060000000002,167.62654999999998,49.54206234268746,61.35265700483299,72.96986427421392,16.060096878693724,0.2752139590215989,167.05527721533716,0.10479105217893903,0.09943208609534201,0.005358966083597011,167.93942632493443,167.09457367506556,168.05165265112058,167.19789893981678,591]
["2019-04-07T06:33:00.000000000","167.50000000",167.68,167.31,167.61,"169.16148000",167.5425,167.4032,167.62670000000003,53.472653160259625,58.45410628019656,65.53945249597663,16.20932132488268,0.28198439052005647,167.05818419256414,0.09690014817385872,0.09892569851104537,-0.0020255503371866407,167.92038225679113,167.16461774320885,168.05899311653022,167.20523940522642,591]
["2019-04-07T06:34:00.000000000","167.61000000",167.65,167.41,167.6,"113.82402000",167.567,167.392,167.62529999999998,53.10142751312227,53.14009661836013,57.64895330112989,16.347886882058138,0.27898550548291023,167.06109116979113,0.08881581998559795,0.0969037228059559,-0.008087902820357942,167.88893788220327,167.24506211779675,168.0661419656806,167.2123882543768,591]
["2019-04-07T06:35:00.000000000","167.58000000",167.67,167.49,167.6,"99.01936000",167.5855,167.38400000000001,167.62535,53.10142751312225,57.81730346947933,56.470502122678674,16.3372256313566,0.2719151122341294,167.06399814701808,0.08146979852770642,0.09381693795030602,-0.012347139422599601,167.8679517657893,167.3030482342107,168.07338617393597,167.21963246263218,591]
["2019-04-07T06:36:00.000000000","167.59000000",167.63,167.5,167.55,"163.57978000",167.5915,167.37559999999996,167.625,51.046431433421525,53.06430362531475,54.67390123771807,16.327325898562314,0.26177831850311983,167.06690512424507,0.07079733386950693,0.0892130171341462,-0.01841568326463927,167.86545437575896,167.31754562424103,168.08097989314066,167.22722618183687,591]
["2019-04-07T06:37:00.000000000","167.57000000",167.58,167.4,167.49,"85.04416000",167.5925,167.36520000000002,167.62505000000002,48.61511199954283,44.08545971393744,51.65568893624384,16.84112605146433,0.25593701003861175,167.06981210147205,0.0568425842498641,0.08273893055728979,-0.025896346307425683,167.86481415680694,167.32018584319306,168.08913257544057,167.23537886413678,591]
["2019-04-07T06:38:00.000000000","167.45000000",167.6,167.4,167.57,"106.24809000",167.596,167.35559999999998,167.62605,51.90442481901126,40.3411197627005,45.83029436731757,17.155258503000077,0.2519415093215672,167.07271907869904,0.05164336350230769,0.07651981714629338,-0.02487645364398569,167.86525081243605,167.32674918756396,168.09800115751588,167.24424744621209,591]
["2019-04-07T06:39:00.000000000","167.54000000",167.66,167.5,167.57,"229.32814000",167.604,167.347,167.627,51.90442481901127,40.22988505747172,41.55215484470322,16.959269856491122,0.24537425865574075,167.075626055926,0.0469813715946259,0.0706121280359599,-0.023630756441334,167.85984370228218,167.34815629771785,168.10768696657868,167.2539332552749,591]
["2019-04-07T06:40:00.000000000","167.54000000",167.57,167.46,167.54,"100.53323000",167.609,167.3384,167.62869999999998,50.49854164229584,43.103448275861616,41.224817698677946,17.014850226598,0.2357046687517582,167.07853303315298,0.0404002511929491,0.06456975266735773,-0.024169501474408633,167.8555684489091,167.3624315510909,168.11823755732019,167.2644838460164,591]
["2019-04-07T06:41:00.000000000","167.53000000",167.57,167.44,167.55,"265.51718000",167.621,167.33,167.62975000000003,50.975218368353644,41.95402298850631,41.762452107279884,17.186891740075932,0.22815433526948944,167.08144001037996,0.03558142180486357,0.058772086494858905,-0.02319066468999534,167.82845119907444,167.41354880092558,168.12965321887992,167.27589950757613,591]
["2019-04-07T06:42:00.000000000","167.57000000",167.82,167.56,167.81,"321.29854000",167.64,167.328,167.632,61.386480352491986,55.74712643678307,46.93486590038367,16.416469634933307,0.23114331132166746,167.08434698760692,0.05214124012690036,0.0574459172212672,-0.005304677094366841,167.84356817039352,167.43643182960645,168.14189745199624,167.28814374069245,591]
["2019-04-07T06:43:00.000000000","167.81000000",167.89,167.74,167.81,"135.94617000",167.6495,167.3262,167.63375,61.386480352491986,71.26436781609443,56.32183908046127,16.110332243347145,0.2253473605129753,167.0872539648339,0.0645212545942968,0.05886098469587312,0.005660269898423685,167.86578453480854,167.43321546519144,168.1549103530931,167.3011566417893,591]
["2019-04-07T06:44:00.000000000","167.86000000",167.92,167.82,167.85,"1235.96819000",167.6615,167.3344,167.63495,62.79619457573728,86.97946108912943,71.33031844733564,15.998513816078527,0.21710826333347602,167.0901609420609,0.07667629436681977,0.06242404663006246,0.014252247736757317,167.89373048894865,167.42926951105133,168.16862358901224,167.31486987770845,591]
["2019-04-07T06:45:00.000000000","167.85000000",167.95,167.74,167.84,"797.45720000",167.665,167.3502,167.636,62.184968598866895,85.8479955718879,81.36394149237059,15.296304351519005,0.21660053023822626,167.09306791928788,0.08452794895367788,0.06684482709478555,0.01768312185889233,167.90562418830476,167.42437581169523,168.1829755256253,167.3292218143215,591]
["2019-04-07T06:46:00.000000000","167.83000000",167.83,167.74,167.76,"119.29250000",167.6635,167.36720000000003,167.6368,57.37373677104224,80.54986338797897,84.45910668299877,14.644252705856593,0.2082719209354954,167.09597489651483,0.08333448233136664,0.07014275814210177,0.01319172418926487,167.90134658920684,167.42565341079316,168.1979250933666,167.3441713820628,591]
["2019-04-07T06:47:00.000000000","167.77000000",167.86,167.61,167.64,"138.94105000",167.66199999999998,167.38299999999998,167.63685,50.999701778103905,65.58712121212105,77.32832672399599,14.076314266463946,0.21125249801153145,167.09888187374182,0.071877099851406,0.07048962648396262,0.0013874733674433815,167.9000420130929,167.42395798690706,168.2134631259567,167.3597094146529,591]
["2019-04-07T06:48:00.000000000","167.69000000",167.84,167.69,167.82,"103.52015000",167.6645,167.4014,167.63830000000002,58.45545108887562,63.437499999999226,69.85816153336641,13.548942858456488,0.21044874815356612,167.1017888509688,0.07644038024631072,0.07167977723643225,0.004760603009878475,167.90801385996966,167.42098614003035,168.2296201750189,167.3758664637151,591]
["2019-04-07T06:49:00.000000000","167.82000000",167.95,167.81,167.93,"509.78162000",167.6705,167.4238,167.63975000000002,62.236954125077595,72.12121212121251,67.04861111111093,12.912770085860155,0.2054166947140247,167.10469582819576,0.08791941325944208,0.07492770444103422,0.01299170881840786,167.93321467411872,167.4077853258813,168.24647015196155,167.39271644065775,591]
["2019-04-07T06:50:00.000000000","167.93000000",167.95,167.83,167.95,"60.51716000",167.68449999999999,167.4488,167.6429,62.898206587661235,90.90909090909201,75.48926767676791,12.32203822559213,0.19931550223444983,167.10760280542274,0.0975064686029441,0.0794434572734162,0.018063011329527895,167.9740841846463,167.39491581535367,168.26412954128463,167.41037582998084,591]
["2019-04-07T06:51:00.000000000","167.95000000",167.98,167.95,167.95,"512.23256000",167.6965,167.48059999999998,167.64495000000002,62.89820658766124,97.06374085684526,86.69801462904992,11.994953457039388,0.18722153778913206,167.11050978264973,0.10390650947201152,0.08433606771313527,0.019570441758876247,168.00835092592013,167.38464907407985,168.28275232531962,167.42899861401582,591]
["2019-04-07T06:52:00.000000000","167.95000000",167.95,167.81,167.91,"447.96773000",167.7175,167.51319999999998,167.64815,60.44323022671418,93.95487441464478,93.97590206019402,11.665988406197458,0.18384857080419306,167.1134167598767,0.1045457835492698,0.08837801088036219,0.016167772668907607,168.02745967479206,167.40754032520795,168.3025211199514,167.4487674086476,591]
["2019-04-07T06:53:00.000000000","167.86000000",167.88,167.8,167.84,"83.37414000",167.72899999999998,167.534,167.65075000000002,56.30176700209168,85.31289910600351,92.11050479249785,11.431223981307404,0.1785736728896068,167.11632373710367,0.09827118878303054,0.09035664646089586,0.007914542322134677,168.0392192772817,167.41878072271828,168.32363531075598,167.46988159945218,591]
["2019-04-07T06:54:00.000000000","167.86000000",167.86,167.61,167.64,"104.22999000",167.731,167.5466,167.6527,46.498669753487995,66.04938271604993,81.77238541223274,12.387622980868041,0.18367555339749203,167.11923071433066,0.07628088019083634,0.08754149320688397,-0.011260613016047624,168.03836948449248,167.4236305155075,168.34629717561248,167.49254346430868,591]
["2019-04-07T06:55:00.000000000","167.69000000",167.8,167.61,167.72,"85.30790000",167.73700000000002,167.56240000000003,167.65609999999998,50.23151816166744,49.73544973545004,67.0325771858345,13.275707766174348,0.1841272995833853,167.12213769155764,0.06456447453953729,0.08294608947341464,-0.018381614933877355,168.03853606748973,167.43546393251032,168.37069707180748,167.5169433605037,591]
["2019-04-07T06:56:00.000000000","167.72000000",167.88,167.7,167.84,"49.06762000",167.7515,167.5796,167.65965,55.27261690992538,45.7648124314791,53.84988162765969,13.382015002620774,0.18383249247028685,167.12504466878462,0.06422182652738684,0.07920123688420908,-0.014979410356822237,168.04340923246298,167.459590767537,168.396998754609,167.5432450433052,591]
["2019-04-07T06:57:00.000000000","167.86000000",167.92,167.72,167.82,"158.07080000",167.768,167.592,167.66334999999998,54.285679696869416,52.33805233805224,49.279438168327125,13.13988056569564,0.18498731443669414,167.12795164601158,0.06162605584520975,0.07568620067640922,-0.014060144831199467,168.03517784338732,167.50082215661268,168.425325793955,167.57157208265122,591]
["2019-04-07T06:58:00.000000000","167.83000000",167.94,167.7,167.94,"155.94564000",167.7865,167.60580000000002,167.66735,59.01443027930643,69.36936936936965,55.824078046300336,12.915041445693728,0.18891679197693093,167.13085862323857,0.06846269071419897,0.07424149868396718,-0.005778807969768207,168.0474425224011,167.52555747759888,168.45574988923644,167.60199617793265,591]
["2019-04-07T06:59:00.000000000","167.90000000",167.99,167.8,167.96,"145.77177000",167.80599999999998,167.62099999999998,167.6713,59.76151388613307,79.3504030346133,67.01927491401173,12.259602895968607,0.18899416397857854,167.13376560046555,0.07463426856637057,0.07432005266044786,0.00031421590592270454,168.05742792207116,167.5545720779288,168.48828167727277,167.63452796596897,591]
["2019-04-07T07:00:00.000000000","167.96000000",168.05,167.9,168.01,"171.83886000",167.8295,167.6392,167.67525,61.64385312470086,90.73451441872373,79.81809560756889,11.623998058703389,0.18620886655153765,167.1366725776925,0.0826076213728868,0.07597756640293565,0.0066300549699511435,168.0644021072638,167.5945978927362,168.5228644139607,167.6691107026569,591]
["2019-04-07T07:01:00.000000000","167.98000000",168.07,167.93,168.04,"140.91109000",167.85399999999998,167.6528,167.67919999999998,62.76922051184835,92.16420497884842,87.41637414406182,11.199319134164734,0.18290823322642685,167.1395795549195,0.09030631520849397,0.07884331616404731,0.011462999044446656,168.0685134028375,167.63948659716246,168.55937071007395,167.70561699877015,591]
["2019-04-07T07:02:00.000000000","168.04000000",168.25,168.03,168.25,"396.21716000",167.876,167.675,167.68379999999996,69.51240754887867,94.79578392621697,92.56483444126305,12.07552919800443,0.18555764513882486,167.14248653214648,0.11206106034796903,0.08548686500083166,0.02657419534713737,168.14996350121302,167.602036498787,168.59760233322655,167.74384862192275,591]
["2019-04-07T07:03:00.000000000","168.21000000",168.25,168.07,168.25,"260.25337000",167.898,167.69800000000004,167.68869999999998,69.51240754887868,97.82608695652156,94.92869195386231,12.88915282871272,0.18516067048605214,167.14539350937346,0.12782832721967452,0.09395515744460024,0.03387316977507428,168.21458174299357,167.58141825700642,168.6372929588921,167.7835392475883,591]
["2019-04-07T07:04:00.000000000","168.25000000",168.25,168.06,168.11,"1105.02285000",167.911,167.718,167.6925,60.97384495010283,92.70833333333388,95.11006807202413,13.53878813327738,0.1855063368799054,167.14830048660042,0.12755677474345362,0.10067548090437092,0.026881293839082693,168.23974914448075,167.58225085551925,168.6781136627495,167.8243599514457,591]
["2019-04-07T07:05:00.000000000","168.17000000",168.26,168.1,168.17,"996.76140000",167.9275,167.73680000000002,167.69685,63.067654717740844,88.09294871794894,92.87578966926814,14.213146131580084,0.1836844556741976,167.1512074638274,0.13067670628208816,0.10667572597991437,0.02400098030217379,168.27303581579454,167.58196418420548,168.71968088702334,167.86592717571955,591]
["2019-04-07T07:06:00.000000000","168.21000000",168.28,168.17,168.28,"276.29600000",167.9535,167.7538,167.70345,66.60508519925625,88.09294871794894,89.63141025641058,14.986526843919933,0.17842128026889875,167.1541144410544,0.14040683262965103,0.11342194730986171,0.02698488531978932,168.32218821515846,167.58481178484152,168.76156657396982,167.90781286266602,591]
["2019-04-07T07:07:00.000000000","168.28000000",168.35,168.25,168.28,"410.48526000",167.9855,167.77,167.7101,66.60508519925624,92.23146223146212,89.47245322245332,16.195156004880978,0.17281976024969128,167.15702141828137,0.14643007312838563,0.12002357247356651,0.026406500654819115,168.35087514967043,167.62012485032957,168.80331012912762,167.94955641782383,591]
["2019-04-07T07:08:00.000000000","168.31000000",168.35,168.28,168.31,"504.41414000",168.01,167.78620000000004,167.71630000000002,67.5870535151093,95.04504504504558,91.78981866481888,17.317454511487664,0.16547549166042713,167.15992839550833,0.15187357980829574,0.12639357394051237,0.025480005867783373,168.3929882504681,167.62701174953187,168.84443184677374,167.99067813546995,591]
["2019-04-07T07:09:00.000000000","168.34000000",168.42,168.31,168.37,"505.98644000",168.03199999999998,167.80539999999996,167.72220000000002,69.51760296296172,92.73023023023156,93.33557916891307,18.82670232184182,0.16151295654182413,167.16283537273532,0.15919400720923704,0.1329536605942573,0.02624034661497973,168.44356287490075,167.62043712509922,168.88444739542203,168.03069368411823,591]
["2019-04-07T07:10:00.000000000","168.37000000",168.97,168.36,168.9,"1278.81125000",168.0795,167.83460000000002,167.73125,80.54224425244956,94.04611304217734,93.94046277248482,22.19924849182271,0.19354774536026423,167.1657423499623,0.20539441036143558,0.14744181054769295,0.05795259981374262,168.63600606465383,167.52299393534616,168.92288292128305,168.06912920997925,591]
["2019-04-07T07:11:00.000000000","168.86000000",169.0,168.54,168.68,"1606.42838000",168.11599999999999,167.86199999999997,167.73935,69.33276656601558,87.64278663885086,91.47304330375324,25.393135859473613,0.21258004926310306,167.16864932718926,0.22170077282697775,0.16229360300354992,0.059407169823427836,168.72684859007484,167.50515140992513,168.95929028431658,168.10553657301278,591]
["2019-04-07T07:12:00.000000000","168.73000000",169.1,168.66,169.05,"1560.32172000",168.173,167.89440000000002,167.74904999999998,75.50682189614217,88.67555017161403,90.12148328421408,28.55821225425178,0.22882433145859557,167.17155630441624,0.26146557791736313,0.18212799798631257,0.07933757993105056,168.89834405629074,167.44765594370926,168.99326189824518,168.13950818694138,591]
["2019-04-07T07:13:00.000000000","169.01000000",169.04,168.68,168.72,"632.32840000",168.217,167.91639999999998,167.75654999999998,63.27184116578684,79.95726495726565,85.42520058924352,31.49721176368865,0.23890830778298192,167.17446328164323,0.2633158887099398,0.19836557613103803,0.0649503125789018,168.962683579004,167.47131642099603,169.0244446063247,168.1706908950209,591]
["2019-04-07T07:14:00.000000000","168.68000000",168.77,168.41,168.69,"545.20899000",168.2695,167.938,167.76330000000002,62.283779488298784,76.48148148148191,81.7047655367872,31.693754742503135,0.24755771436991275,167.1773702588702,0.25937164914617483,0.21056679073406542,0.04880485841210941,168.99281113636945,167.54618886363053,169.05255199247947,168.19879828117567,591]
["2019-04-07T07:15:00.000000000","168.69000000",168.74,168.64,168.68,"123.85609000",168.3175,167.95620000000002,167.77050000000003,61.93657590088997,64.67942061400036,73.7060556842493,31.876258937116585,0.2370178776292063,167.18027723609717,0.2525279098965143,0.2189590145665552,0.0335688953299591,169.01555085774314,167.61944914225685,169.07737450691397,168.22362079561017,591]
["2019-04-07T07:16:00.000000000","168.73000000",168.73,168.66,168.67,"601.58499000",168.359,167.9738,167.77715,61.56696762037012,61.45292488750428,67.53794232766218,32.04572711782908,0.22508802922711965,167.18318421332415,0.2434904741893149,0.22386530649110714,0.01962516769820777,169.03696460084274,167.68103539915728,169.09878678269706,168.24503307139327,591]
["2019-04-07T07:17:00.000000000","168.66000000",168.86,168.66,168.77,"1060.52268000",168.4065,167.99579999999997,167.78474999999997,63.88774655262714,62.55691349149334,62.89641966433266,32.727293883634836,0.22329602713946944,167.18609119055114,0.24161224992650432,0.22741469517818658,0.014197554748317742,169.05940964152455,167.75359035847544,169.11675154427223,168.26299783296844,591]
["2019-04-07T07:18:00.000000000","168.77000000",169.01,168.77,168.95,"624.17540000",168.457,168.0194,167.79365,67.67188246598242,70.64102564102556,64.88362134000772,33.868367790414766,0.2244891680580774,167.18899816777812,0.2517462651060214,0.23228100916375355,0.019465255942267834,169.11399619481057,167.80000380518942,169.13131957272088,168.2775658614171,591]
["2019-04-07T07:19:00.000000000","168.95000000",169.1,168.95,168.96,"193.45158000",168.507,168.0424,167.80275,67.87329684670598,79.40515577612429,70.86769830288107,35.19527031364062,0.21916851319678654,167.19190514500508,0.25761483808022945,0.23734777494704873,0.02026706313318072,169.1572645615405,167.8567354384595,169.1426253101097,168.2888715988059,591]
["2019-04-07T07:20:00.000000000","168.97000000",168.97,168.77,168.92,"449.43517000",168.5525,168.0674,167.81169999999997,66.09930497076428,82.92325532363485,77.65647891359491,34.948637589224155,0.21779933368272955,167.19481212223207,0.2560860580676376,0.2410954315711665,0.014990626496471121,169.18438210925405,167.92061789074597,169.15087786927623,168.29712415797243,591]
["2019-04-07T07:21:00.000000000","168.92000000",168.94,168.88,168.89,"206.86865000",168.595,168.091,167.82005,64.7327636219124,79.386669957781,80.57169368584671,34.7196214879803,0.2065279527053919,167.19771909945905,0.2495767739202961,0.24279170004099243,0.00678507387930366,169.1969136150605,167.9930863849395,169.1563474732369,168.3025937619331,591]
["2019-04-07T07:22:00.000000000","168.90000000",168.97,168.89,168.96,"209.06214000",168.6305,168.12039999999996,167.8287,66.4744244919736,78.4974181089538,80.26911446345655,34.63167312473275,0.19749024179786479,167.200626076686,0.24721677324734515,0.24367671468226298,0.0035400585650821603,169.23058249432486,168.03041750567516,169.1593476769313,168.3055939656275,591]
["2019-04-07T07:23:00.000000000","168.96000000",168.97,168.77,168.9,"367.63102000",168.663,168.1462,167.83655,63.57624720608864,76.54723262935714,78.14377356536397,33.60367983191233,0.19766951024087362,167.203533053913,0.2377641599195499,0.24249420372972036,-0.004730043810170448,169.2473320973514,168.07866790264862,169.16021410615727,168.30646039485347,591]
["2019-04-07T07:24:00.000000000","168.87000000",168.88,168.71,168.74,"236.89703000",168.6945,168.169,167.84355,56.50189335327849,67.69251364738577,74.2457214618989,32.213412027100475,0.19712168808081104,167.20644003113998,0.21488517044716104,0.2369723970732085,-0.02208722662604745,169.22128173847904,168.16771826152097,169.15928085178464,168.30552714048085,591]
["2019-04-07T07:25:00.000000000","168.72000000",168.75,168.51,168.67,"368.52985000",168.71949999999998,168.1904,167.84960000000004,53.68723511457241,52.82673978326206,65.68882868666832,30.1584461964177,0.20018442464646805,167.20934700836696,0.1889271568098252,0.22736334902053185,-0.038436192210706654,169.1886470984616,168.25035290153838,169.15685603556497,168.30310232426118,591]
["2019-04-07T07:26:00.000000000","168.65000000",168.67,168.51,168.64,"373.37681000",168.7375,168.21220000000002,167.85389999999998,52.48061792930551,39.61352657004811,53.37759333356531,28.250263639355126,0.19731410860029153,167.21225398559392,0.16404350331265505,0.2146993798789565,-0.05065587656630144,169.16345187520997,168.31154812479005,169.1531983626216,168.2994446513178,591]
["2019-04-07T07:27:00.000000000","168.66000000",168.69,168.6,168.63,"137.53314000",168.755,168.235,167.85765,52.06059689519395,34.29951690821168,42.24659442050728,26.3486825446529,0.18964881512884238,167.2151609628209,0.14188060096228128,0.20013562409562144,-0.05825502313334016,169.13004666375645,168.37995333624355,169.1484966401542,168.2947429288504,591]
["2019-04-07T07:28:00.000000000","168.62000000",168.62,168.46,168.46,"577.14421000",168.7625,168.25280000000004,167.8585,45.40737376241048,21.73913043478213,31.884057971013963,25.404053563179065,0.18824532833392418,167.2180679400479,0.10933837717254846,0.18197617471100686,-0.07263779753845839,169.1063531663295,168.41864683367046,169.1428542262872,168.2891005149834,591]
["2019-04-07T07:29:00.000000000","168.49000000",168.64,168.43,168.61,"658.20188000",168.77450000000002,168.27359999999996,167.86175,51.319030219338266,19.583243204269,25.207296849087598,24.689850129263135,0.18979923345292812,167.22097491727484,0.09456212346637471,0.16449336446208043,-0.06993124099570572,169.076988016283,168.47201198371704,169.13628014972963,168.28252643842583,591]
["2019-04-07T07:30:00.000000000","168.62000000",168.69,168.42,168.48,"565.98613000",168.7535,168.29240000000001,167.8641,46.608427993396,11.896400351185838,17.739591330078984,23.655624783107484,0.19552785963486255,167.22388189450183,0.0715372851100824,0.14590214859168082,-0.07436486348159843,169.0758833122152,168.4311166877848,169.12868820753556,168.27493449623177,591]
["2019-04-07T07:31:00.000000000","168.55000000",168.73,168.48,168.62,"757.39798000",168.75050000000002,168.3138,167.8677,51.74538802359216,21.700321919814026,17.726655158422947,22.40139505008141,0.19941872680380093,167.22678887172881,0.06385073329121838,0.12949186553158834,-0.06564113224036996,169.07665793719434,168.4243420628057,169.11990473055624,168.26615101925245,591]
["2019-04-07T07:32:00.000000000","168.65000000",168.67,168.58,168.63,"208.37054000",168.7295,168.3302,167.87015,52.09989646300984,23.039215686275615,18.87864598575849,21.236753155128618,0.19160310346067053,167.2296958489558,0.057898583196191566,0.115173209064509,-0.05727462586831743,169.0287975108398,168.4302024891602,169.10968495700436,168.25593124570057,591]
["2019-04-07T07:33:00.000000000","168.63000000",168.77,168.62,168.69,"244.19376000",168.728,168.34779999999998,167.87379999999996,54.27068910771163,36.461675579323945,27.067071061804523,20.024534490421544,0.18863145321348018,167.23260282618276,0.0573617296095108,0.10361091317350936,-0.046249183563998555,169.02777324763045,168.42822675236957,169.0977371480416,168.2439834367378,591]
["2019-04-07T07:34:00.000000000","168.69000000",168.88,168.66,168.84,"156.98943000",168.7355,168.36759999999998,167.87805,59.24351549909891,52.112299465241655,37.2043969102804,19.608019282740603,0.1908720636982315,167.23550980340974,0.06825323486660295,0.09653937751212809,-0.028286142645525134,169.0385824970118,168.43241750298822,169.0837528016012,168.2299990902974,591]
["2019-04-07T07:35:00.000000000","168.87000000",168.97,168.85,168.92,"264.89680000",168.7475,168.3892,167.88315,61.63946005285075,72.12121212121222,53.5650623885926,19.73439150835408,0.18652405914835749,167.23841678063673,0.0823904172205232,0.09370958545380711,-0.01131916823328391,169.05970986530676,168.43529013469325,169.06744065874304,168.21368694743924,591]
["2019-04-07T07:36:00.000000000","168.91000000",168.93,168.81,168.82,"427.95313000",168.755,168.41039999999998,167.88785,57.11926328052884,79.99999999999966,68.0778371954845,19.517705481649443,0.18177234063776085,167.2413237578637,0.08455042713060834,0.09187775378916736,-0.007327326658559022,169.0666087290094,168.4433912709906,169.0485617270484,168.1948080157446,591]
["2019-04-07T07:37:00.000000000","168.85000000",168.91,168.81,168.89,"523.63360000",168.761,168.43540000000002,167.89255,59.365601144972246,83.03030303030158,78.38383838383781,19.316497028280853,0.17593145916363467,167.24423073509067,0.09086325054016697,0.0916748531393673,-0.0008116025992003228,169.0781056606162,168.4438943393838,169.0269623239557,168.1732086126519,591]
["2019-04-07T07:38:00.000000000","168.93000000",168.95,168.81,168.94,"122.10717000",168.7605,168.4578,167.89735000000002,60.93960613663443,84.2424242424234,82.42424242424154,19.384153651207257,0.17336492636623124,167.24713771231765,0.09876232015690789,0.09309234654287542,0.0056699736140324725,169.07644145026387,168.44455854973614,169.00260219857012,168.14884848726632,591]
["2019-04-07T07:39:00.000000000","168.85000000",168.95,168.85,168.9,"161.36292000",168.7575,168.4772,167.90115000000003,58.9715850936574,89.0909090909089,85.45454545454463,19.44697765821035,0.16812457448292858,167.25004468954464,0.1006346701967118,0.0946008112736427,0.0060338589230690964,169.06687840906378,168.4481215909362,168.97557512251885,168.12182141121505,591]
["2019-04-07T07:40:00.000000000","168.90000000",168.97,168.66,168.72,"987.57505000",168.7475,168.49259999999998,167.90365000000003,50.99122104050987,78.78787878787956,84.04040404040394,18.248618512339885,0.17825853344843384,167.2529516667716,0.08659580290375857,0.09299980959966588,-0.006404006695907308,169.0480245414186,168.4469754585814,168.9461199192311,168.0923662079273,591]
["2019-04-07T07:41:00.000000000","168.67000000",168.77,168.41,168.63,"436.40006000",168.7345,168.50619999999998,167.9059,47.5279708772354,60.36796536796606,76.08225108225149,18.614798650068295,0.19124006677354669,167.25585864399858,0.06743035641605388,0.08788591896294348,-0.0204555625468896,169.03171877463393,168.43728122536606,168.9146206723972,168.0608669610934,591]
["2019-04-07T07:42:00.000000000","168.69000000",168.72,168.54,168.61,"128.06650000",168.717,168.52020000000002,167.90775000000002,46.76780631314897,43.181818181819345,60.779220779221646,18.95482306367325,0.19043720486115098,167.25876562122556,0.0500508145078129,0.08031889807191736,-0.03026808356410446,168.99992048351956,168.43407951648047,168.88159574636128,168.0278420350575,591]
["2019-04-07T07:43:00.000000000","168.57000000",168.61,168.4,168.42,"208.46456000",168.69299999999998,168.5318,167.90919999999997,40.191255122878125,26.16959064327465,43.23979139768667,19.934956199668644,0.19183454737106934,167.26167259845255,0.020707289485613956,0.06839657635465668,-0.047689286869042724,168.9907985896457,168.39520141035428,168.847676182058,167.9939224707542,591]
["2019-04-07T07:44:00.000000000","168.40000000",168.46,168.32,168.32,"287.44847000",168.672,168.54539999999997,167.91005,37.224313602711675,13.074352548036677,27.475253791043546,21.179337588314734,0.18813207970170828,167.2645795756795,-0.010495840255288158,0.05261809303266772,-0.06311393328795588,169.0100887457385,168.3339112542615,168.81357491838938,167.95982120708558,591]
["2019-04-07T07:45:00.000000000","168.35000000",168.51,168.32,168.4,"220.65118000",168.6585,168.55899999999997,167.91170000000002,40.978065197928366,5.272154745838512,14.83869931238327,21.8963324627414,0.18826550258015753,167.2674865529065,-0.028441359678993194,0.036406202490335535,-0.06484756216932873,169.01678898949737,168.30021101050264,168.7800490530981,167.92629534179432,591]
["2019-04-07T07:46:00.000000000","168.41000000",168.45,168.26,168.29,"202.49329000",168.64100000000002,168.56799999999998,167.91225000000003,37.64482420198607,5.511014806790097,7.952507366888419,22.83038947312612,0.18838939525300327,167.27039353013348,-0.05095205028527516,0.018934551935213394,-0.06988660222048856,169.03372891413176,168.24827108586828,168.74785793390288,167.89410422259908,591]
["2019-04-07T07:47:00.000000000","168.29000000",168.34,167.93,167.94,"204.16334000",168.6065,168.5704,167.9109,29.439352355848843,5.83152762730263,5.5382323933104045,24.832849524843905,0.2042187241635028,167.27330050736046,-0.09592820901912091,-0.004038000255653469,-0.09189020876346744,169.10422582813752,168.1087741718625,168.7177202117427,167.8639665004389,591]
["2019-04-07T07:48:00.000000000","168.01000000",168.18,167.86,168.1,"459.13668000",168.5885,168.5736,167.90995000000004,36.27734700632144,8.936170731944644,6.759571055345781,26.87785101976383,0.2124888152946807,167.27620748458742,-0.11730920849413451,-0.02669224190334968,-0.09061696659078483,169.13021117765393,168.0467888223461,168.69027306592585,167.83651935462206,591]
["2019-04-07T07:49:00.000000000","168.05000000",168.07,167.82,167.86,"362.43229000",168.551,168.5716,167.90730000000002,31.366971252129375,8.687140317574913,7.818279558940719,28.881533690619207,0.21731104277363214,167.2791144618144,-0.15186914587778233,-0.051727622698236206,-0.10014152317954612,169.17859541106932,167.92340458893065,168.6660366208665,167.8122829095627,591]
["2019-04-07T07:50:00.000000000","167.86000000",167.93,167.71,167.84,"194.18808000",168.51899999999998,168.5682,167.9055,30.99051763437018,11.805780936215726,9.809697328578418,31.016901986524775,0.21750311114694404,167.2820214390414,-0.1788107589746062,-0.07714424995351021,-0.10166650902109597,169.21891142296386,167.8190885770361,168.64538613404378,167.79163242273998,591]
["2019-04-07T07:51:00.000000000","167.83000000",167.97,167.68,167.73,"311.47436000",168.47449999999998,168.56199999999998,167.90375,28.933724544084168,5.890563393091258,8.794494882293955,32.63289180273549,0.22268146035073316,167.28492841626834,-0.2066560597316709,-0.10304661190914235,-0.10360944782252854,169.25194388864753,167.69705611135242,168.62853388471703,167.77478017341323,591]
["2019-04-07T07:52:00.000000000","167.77000000",167.79,167.71,167.78,"124.78108000",168.432,168.55259999999998,167.9027,31.169881553349292,7.315122431400842,8.337155586902599,34.133453774931155,0.21248992746853682,167.28783539349533,-0.2221285197580869,-0.12686299347893126,-0.09526552627915563,169.26195421560197,167.602045784398,168.61552189139672,167.76176818009293,591]
["2019-04-07T07:53:00.000000000","167.77000000",168.02,167.73,167.9,"508.19517000",168.39249999999998,168.54559999999998,167.9026,36.34661901581761,9.560723514211327,7.588803112901132,33.57959876611854,0.21802636122078564,167.2907423707223,-0.22214678878441418,-0.14591975254002787,-0.07622703624438631,169.24448298104807,167.5405170189519,168.6062257055734,167.7524719942696,591]
["2019-04-07T07:54:00.000000000","167.95000000",168.18,167.95,168.1,"151.47374000",168.3555,168.5454,167.90315,43.917377164412564,21.112770547376357,12.6628721643295,32.00614187882862,0.2224530497050153,167.2936493479493,-0.203675098833088,-0.15747082179863992,-0.04620427703444807,169.19064010800324,167.52035989199678,168.60036864952176,167.74661493821796,591]
["2019-04-07T07:55:00.000000000","168.14000000",168.18,168.04,168.13,"139.52844000",168.316,168.5446,167.90380000000002,44.974577338189206,32.95186814228778,21.20845406795848,30.545074769202266,0.21656354615465812,167.29655632517625,-0.18448873093581142,-0.16287440362607422,-0.021614327309737197,169.11453365614463,167.51746634385538,168.5975450665178,167.743791355214,591]
["2019-04-07T07:56:00.000000000","168.13000000",168.2,168.13,168.19,"83.46368000",168.2845,168.5428,167.90565000000004,47.121530002542144,45.54668351279661,33.20377406748691,29.05510499749441,0.2060947214293249,167.29946330240324,-0.16256791584893904,-0.1628131060706472,0.0002451902217081581,169.05004490397087,167.51895509602915,168.5972505033946,167.7434967920908,591]
["2019-04-07T07:57:00.000000000","168.20000000",168.36,168.06,168.24,"687.49982000",168.252,168.542,167.90785,48.91046463778584,55.19260665490727,44.56371943666388,27.274659783391904,0.21280224132723108,167.30237027963022,-0.13955225826407514,-0.1581609365093328,0.018608678245257665,168.96537507665732,167.5386249233427,168.59891630287686,167.74516259157306,591]
["2019-04-07T07:58:00.000000000","168.21000000",168.23,168.11,168.15,"109.63744000",168.2125,168.53879999999998,167.90845000000002,45.90031265265566,59.64503173986305,53.46144063585564,25.621389227439575,0.20688779551814282,167.3052772568572,-0.12710919595951964,-0.15195058839937017,0.024841392439850535,168.85287098622277,167.57212901377724,168.60194587955036,167.74819216824656,591]
["2019-04-07T07:59:00.000000000","168.15000000",168.38,168.06,168.31,"96.36169000",168.183,168.53760000000003,167.90915,51.60285518728623,68.63818912011811,61.15860917162947,24.91100383866747,0.21496723869541784,167.30818423408417,-0.10314828736238724,-0.1421901281919736,0.039041840829586366,168.74332490574304,167.62267509425695,168.60574999649066,167.75199628518686,591]
["2019-04-07T08:00:00.000000000","168.31000000",168.43,168.28,168.37,"204.92919000",168.1655,168.52699999999996,167.91030000000003,53.57893651685133,76.81489594742673,68.36603893580264,24.500986258736045,0.21032672164574553,167.31109121131115,-0.07841369188190583,-0.12943484092996005,0.051021149048054215,168.6774169854537,167.6535830145463,168.60977863197994,167.75602492067614,591]
["2019-04-07T08:01:00.000000000","168.37000000",168.41,168.23,168.41,"456.37067000",168.1545,168.5216,167.91109999999998,54.900979594969535,90.38383838383827,78.6123078171277,23.75656726888151,0.2081605272424785,167.31399818853814,-0.054950248791698186,-0.11453792250230768,0.059587673710609496,168.63447812449738,167.67452187550265,168.61354748751404,167.75979377621024,591]
["2019-04-07T08:02:00.000000000","168.41000000",168.41,168.28,168.34,"139.88869000",168.141,168.5074,167.91235,52.10439714179533,92.44444444444373,86.54772625856957,23.065321064016587,0.202577632439444,167.3169051657651,-0.04152504125616474,-0.09993534625307911,0.05841030499691437,168.582628803404,167.699371196596,168.6166577828036,167.7629040714998,591]
["2019-04-07T08:03:00.000000000","168.31000000",168.38,168.31,168.33,"119.24708000",168.1365,168.4996,167.91385000000002,51.69924477796074,90.66666666666629,91.16498316498274,22.423449588070586,0.19310780155091178,167.31981214299208,-0.03133121721825205,-0.0862145204461137,0.054883303227861654,168.56839234769333,167.7046076523067,168.61880864466144,167.76505493335765,591]
["2019-04-07T08:04:00.000000000","168.36000000",168.41,168.22,168.32,"423.36124000",168.1365,168.49220000000003,167.91535,51.269914734624784,86.66666666666616,89.92592592592537,21.113323511002616,0.1928858157258465,167.32271912021906,-0.023785272832810733,-0.0737286709234531,0.04994339809064237,168.56839234769333,167.7046076523067,168.6198020571027,167.7660483457989,591]
["2019-04-07T08:05:00.000000000","168.37000000",168.43,168.12,168.13,"244.40491000",168.123,168.4812,167.91525000000001,43.823423723113926,76.77777777777686,84.7037037037031,20.0192860738556,0.20125111460257192,167.32562609744605,-0.03275884605977808,-0.0655347059507181,0.03277585989094002,168.5376371908019,167.7083628091981,168.61954093815325,167.76578722684945,591]
["2019-04-07T08:06:00.000000000","168.14000000",168.37,168.02,168.16,"527.11082000",168.1165,168.47099999999998,167.91555,45.17736952927329,68.36507936507802,77.26984126984034,19.627377901219113,0.2118760349881021,167.328533074673,-0.037022940798181025,-0.059832352920210684,0.02280941212202966,168.5244840683116,167.7085159316884,168.61802139512722,167.76426768382342,591]
["2019-04-07T08:07:00.000000000","168.16000000",168.28,168.1,168.24,"364.09569000",168.13150000000002,168.46040000000002,167.917,48.72627399083317,60.05952380952374,68.40079365079286,19.263463169485227,0.20959917534609526,167.3314400519,-0.03356007552716278,-0.0545778974416011,0.021017821914438323,168.53445285083504,167.728547149165,168.61532055044538,167.76156683914158,591]
["2019-04-07T08:08:00.000000000","168.25000000",168.3,168.14,168.25,"116.52015000",168.139,168.44639999999998,167.91925,49.169225172373025,59.31426635694908,62.5796231771836,18.753278764339854,0.20605637710709027,167.33434702912697,-0.029666832645006025,-0.04959568448228209,0.019928851837276065,168.5449014658708,167.73309853412923,168.61158150755858,167.7578277962548,591]
["2019-04-07T08:09:00.000000000","168.27000000",168.28,168.15,168.28,"98.31939000",168.16,168.43280000000001,167.9218,50.54941356448708,59.976287262872034,59.78335914311494,18.279536102419147,0.20062377874229775,167.33725400635393,-0.02388532517159092,-0.044453612620143856,0.020568287448552935,168.54910152916176,167.77089847083823,168.60699704104786,167.75324332974407,591]
["2019-04-07T08:10:00.000000000","168.28000000",168.32,168.21,168.29,"183.35468000",168.1825,168.4202,167.92525,51.026760242418824,61.78861788617632,60.35972383533247,17.46669102876505,0.19415065168927542,167.34016098358092,-0.018285735838588835,-0.03922003726383286,0.020934301425244023,168.54619630187284,167.81880369812717,168.60179346109942,167.74803974979562,591]
["2019-04-07T08:11:00.000000000","168.20000000",168.31,168.08,168.12,"580.92435000",168.202,168.4048,167.92844999999997,43.36339777974188,51.219512195119684,57.661472448056,17.64386894821694,0.196711319425755,167.3430679608079,-0.027251462306054464,-0.03682632227227718,0.009574859966222718,168.5029717594658,167.9010282405342,168.5962158468062,167.7424621355024,591]
["2019-04-07T08:12:00.000000000","168.01000000",168.19,167.98,168.02,"206.63194000",168.214,168.38600000000002,167.92915000000002,39.596261608363335,33.0442637759708,48.68413128575559,18.403181623274634,0.1976605108953445,167.34597493803489,-0.041942541876778705,-0.03784956619317749,-0.004092975683601216,168.46101416962577,167.96698583037423,168.59051550022733,167.73676178892353,591]
["2019-04-07T08:13:00.000000000","168.03000000",168.03,167.93,167.99,"217.61335000",168.2185,168.36780000000002,167.93015,38.515258918927394,15.093044263777122,33.11894007828919,19.379994699894134,0.19068476011710522,167.34888191526184,-0.05536783166149917,-0.041353219286841825,-0.014014612374657343,168.44488683706413,167.99211316293588,168.58494008414007,167.73118637283628,591]
["2019-04-07T08:14:00.000000000","167.99000000",167.99,167.91,167.98,"153.73870000",168.2125,168.3526,167.93120000000002,38.14146401425423,11.450142450143469,19.862483496630453,20.39540668305883,0.18277870582302716,167.35178889248883,-0.06605296945110695,-0.04629316931969485,-0.019759800131412097,168.45678466999777,167.96821533000224,168.57972651308913,167.72597280178533,591]
["2019-04-07T08:15:00.000000000","167.98000000",168.14,167.95,168.12,"279.90872000",168.212,168.3416,167.9325,46.03744000125453,21.94871794871781,16.163968220879458,19.87977761857938,0.18329451254995363,167.3546958697158,-0.06250368459168953,-0.04953527237409379,-0.012968412217595746,168.4569979591668,167.96700204083317,168.5750963103844,167.7213425990806,591]
["2019-04-07T08:16:00.000000000","168.14000000",168.18,168.09,168.16,"76.83988000",168.2105,168.332,167.93395,48.07675650725167,33.97435897435837,22.45773979107321,19.0610635673281,0.17663061879638575,167.3576028469428,-0.05581972996287732,-0.0507921638918505,-0.0050275660710268205,168.45638411903968,167.9646158809603,168.5712528591457,167.7174991478419,591]
["2019-04-07T08:17:00.000000000","168.18000000",168.3,168.13,168.18,"100.05518000",168.2075,168.32299999999998,167.9359,49.11227956627187,46.79487179487203,34.23931623931606,18.024481555973782,0.17615700316807362,167.36050982416975,-0.048351449499136834,-0.05030402101330776,0.0019525715141709282,168.45333531071822,167.9616646892818,168.56837979161813,167.71462608031433,591]
["2019-04-07T08:18:00.000000000","168.19000000",168.26,168.15,168.24,"104.46232000",168.212,168.3186,167.93779999999998,52.192620836558014,54.487179487179866,45.08547008547007,17.06194111685906,0.17143150294178158,167.36341680139674,-0.03716289415575602,-0.04767579564179742,0.0105129014860414,168.4567529366441,167.96724706335587,168.56663969553404,167.71288598423024,591]
["2019-04-07T08:19:00.000000000","168.25000000",168.29,168.14,168.22,"100.23678000",168.2075,168.31080000000003,167.94169999999997,51.08262219046232,60.92530657748096,54.06911928651095,16.39665364224559,0.1699006813030833,167.36632377862372,-0.029568864822266505,-0.044054409477891236,0.014485544655624731,168.4481553552197,167.9668446447803,168.5661723744266,167.7124186631228,591]
["2019-04-07T08:20:00.000000000","168.18000000",168.28,168.09,168.09,"179.19402000",168.19350000000003,168.303,167.94469999999998,44.463305898264984,58.25176061125242,57.88808222530441,15.34219121775935,0.17133634692429148,167.36923075585068,-0.033652529990376934,-0.041974033580388384,0.00832150359001145,168.42718996554402,167.95981003445604,168.5670920720351,167.7133383607313,591]
["2019-04-07T08:21:00.000000000","168.09000000",168.15,167.92,168.02,"300.75124000",168.174,168.29100000000003,167.94725,41.355774797435686,46.04100388830138,55.072690359011574,15.378392596188446,0.17552660785827195,167.37213773307766,-0.04205252372619839,-0.041989731609550385,-6.279211664800277e-05,168.397015694506,167.95098430549402,168.56948333754315,167.71572962623935,591]
["2019-04-07T08:22:00.000000000","168.05000000",168.16,168.0,168.15,"93.48714000",168.1645,168.2814,167.95145,48.54774883028902,43.0894308943117,49.12739846462182,15.32280629593193,0.17441756443982373,167.37504471030465,-0.037784113989545176,-0.04114860808554934,0.0033644940960041655,168.37421170686446,167.95478829313555,168.57339553527495,167.71964182397116,591]
["2019-04-07T08:23:00.000000000","168.07000000",168.19,167.97,168.0,"199.74738000",168.148,168.26760000000002,167.95445,42.12789413686169,35.77235772357965,41.6342641687309,15.271190445693735,0.17767345269412194,167.37795168753163,-0.04597514209910969,-0.04211391488826141,-0.003861227210848278,168.35493960470635,167.94106039529365,168.578836348583,167.7250826372792,591]
["2019-04-07T08:24:00.000000000","167.99000000",168.03,167.9,167.9,"84.72343000",168.127,168.24880000000002,167.95695000000003,38.4750686087825,26.82926829268415,35.23035230352516,15.714136688383501,0.17426820607311289,167.3808586647586,-0.05984588899866594,-0.045660309710342316,-0.014185579288323626,168.34481643646902,167.909183563531,168.58576494847577,167.73201123717197,591]
["2019-04-07T08:25:00.000000000","167.95000000",168.08,167.9,168.06,"169.38407000",168.12349999999998,168.2316,167.9606,46.472344308140435,20.650406504064893,27.750677506776224,15.619660604289512,0.1746776199250339,167.38376564198558,-0.05726774609661334,-0.047981796987596526,-0.009285949109016811,168.34325213308648,167.90374786691348,168.59408575016013,167.74033203885634,591]
["2019-04-07T08:26:00.000000000","168.05000000",168.16,168.01,168.16,"59.71964000",168.1235,168.2184,167.96449999999996,50.778689170490864,34.99999999999845,27.49322493224916,14.786141142999826,0.17291493278753187,167.38667261921256,-0.04661800170217134,-0.0477090379305115,0.001091036228340156,168.3432521330865,167.9037478669135,168.60364382888153,167.74989011757773,591]
["2019-04-07T08:27:00.000000000","168.13000000",168.19,168.03,168.19,"59.30336000",168.121,168.2044,167.96865000000003,52.025629875872646,59.166666666664106,38.27235772357581,13.748194372658114,0.17199243758842223,167.38957959643955,-0.035349763197132233,-0.045237182983835646,0.009887419786703412,168.33649013897642,167.9055098610236,168.61422308500443,167.76046937370063,591]
["2019-04-07T08:28:00.000000000","168.17000000",168.25,168.07,168.11,"74.80814000",168.11399999999998,168.18780000000004,167.97195,48.4973422490017,63.333333333331666,52.49999999999807,13.257301653569495,0.17256440633210682,167.3924865736665,-0.03250029128349752,-0.04268980464376802,0.010189513360270505,168.32121003835738,167.90678996164257,168.6255481261198,167.77179441481601,591]
["2019-04-07T08:29:00.000000000","168.19000000",168.23,168.09,168.15,"36.83901000",168.10750000000002,168.1728,167.97459999999998,50.31183114398527,62.49999999999911,61.66666666666495,12.801472700130066,0.17023837730838393,167.3953935508935,-0.026706542162770575,-0.03949315214756853,0.012786609984797956,168.30118789326156,167.91381210673848,168.63729057575034,167.78353686444655,591]
["2019-04-07T08:30:00.000000000","168.17000000",168.19,168.07,168.09,"59.79375000",168.09750000000003,168.1602,167.9769,47.602687172127986,54.166666666666366,59.999999999999034,12.173917046744677,0.16664992178635682,167.39830052812047,-0.026649256758616957,-0.036924373069778214,0.010275116311161257,168.27218543155087,167.92281456844918,168.64908014430858,167.7953264330048,591]
["2019-04-07T08:31:00.000000000","168.10000000",168.19,168.02,168.16,"131.99027000",168.09949999999998,168.1508,167.97850000000003,50.92294585032411,58.88888888888817,58.51851851851787,11.516825346099044,0.16688921308733046,167.40120750534743,-0.02071663421395442,-0.03368282529861345,0.012966191084659032,168.27607576276515,167.9229242372348,168.66052034260696,167.80676663130316,591]
["2019-04-07T08:32:00.000000000","168.15000000",168.2,168.1,168.16,"730.25167000",168.10649999999998,168.1418,167.9805,50.92294585032409,60.27777777777735,57.77777777777728,10.801720750805993,0.16211141215252073,167.4041144825744,-0.01583248111811031,-0.030112756462512828,0.014280275344402519,168.28100214897268,167.9319978510273,168.6712082264519,167.8174545151481,591]
["2019-04-07T08:33:00.000000000","168.19000000",168.45,168.19,168.4,"132.41011000",168.127,168.1414,167.9838,60.80007459291579,74.74747474747568,64.63804713804706,11.934864314597164,0.17124631128448295,167.4070214598014,0.007319860835792724,-0.022626233002851718,0.029946093838644442,168.33504807135867,167.91895192864135,168.68075708402645,167.82700337272266,591]
["2019-04-07T08:34:00.000000000","168.42000000",168.59,168.41,168.47,"334.80049000",168.1515,168.14440000000002,167.98715,63.130781393486636,80.06148440931118,71.69557897818805,13.7380975362044,0.1725858604784483,167.40992843702838,0.03095978845396985,-0.011909028711487404,0.042868817165457256,168.39663465686436,167.90636534313563,168.68882056842344,167.83506685711964,591]
["2019-04-07T08:35:00.000000000","168.46000000",168.59,168.37,168.41,"331.81917000",168.166,168.14460000000003,167.9896,59.846222600130915,82.47694334650889,79.09530083443191,14.998520492186039,0.1759725847299876,167.41283541425534,0.044341956377564884,-0.0006588316936769478,0.04500078807124183,168.4351022110574,167.8968977889426,168.69511648395977,167.84136277265597,591]
["2019-04-07T08:36:00.000000000","168.42000000",168.59,168.41,168.54,"229.99204000",168.185,168.1496,167.99314999999999,64.19311778464379,83.09178743961236,81.87673839847747,16.168913237026132,0.1762602572492747,167.41574239148233,0.06469160980628885,0.012411256606316211,0.05228035319997264,168.4995472937349,167.8704527062651,168.69944829517578,167.845694583872,591]
["2019-04-07T08:37:00.000000000","168.51000000",168.59,168.5,168.51,"77.06148000",168.2015,168.16099999999997,167.99689999999998,62.51131909276507,85.02415458937043,83.53096179183056,17.255706500091932,0.17009881030289817,167.4186493687093,0.07750468175407832,0.025429941635868633,0.052074740118209686,168.54642173024604,167.85657826975398,168.70172246568092,167.84796875437712,591]
["2019-04-07T08:38:00.000000000","168.51000000",168.68,168.49,168.6,"997.68703000",168.2195,168.17100000000002,168.00035,65.43685064935708,90.3010033444799,86.13898179115422,18.785049320870076,0.171520323852691,167.4215563459363,0.09383965628006763,0.03911188456470843,0.0547277717153592,168.60568518873188,167.83331481126814,168.70195995646975,167.84820624516595,591]
["2019-04-07T08:39:00.000000000","168.61000000",168.68,168.38,168.44,"298.63783000",168.2305,168.1826,168.0029,56.93103674292447,80.77616377421566,85.36710723602198,18.991084946500578,0.18069744357749962,167.42446332316325,0.09280478268897241,0.049850464189561225,0.042954318499411184,168.62846859172032,167.8325314082797,168.70030060691911,167.84654689561532,591]
["2019-04-07T08:40:00.000000000","168.42000000",168.53,168.26,168.3,"182.61678000",168.24099999999999,168.1918,168.00515000000004,50.71870830468202,65.44897888181411,78.84204866683655,18.088448889367573,0.18707619760767893,167.42737030039024,0.0797682887622102,0.05583402910409103,0.023934259658119177,168.63464450967317,167.8473554903268,168.69699965452477,167.84324594322098,591]
["2019-04-07T08:41:00.000000000","168.36000000",168.48,168.33,168.4,"131.23299000",168.26,168.2052,168.00635,54.534980515465264,54.726368159203794,66.98383693841119,17.2502868363155,0.18657075492141462,167.43027727761722,0.07662267911854315,0.05999175910698146,0.01663092001156169,168.64574603043428,167.8742539695657,168.69241627366173,167.83866256235794,591]
["2019-04-07T08:42:00.000000000","168.37000000",168.46,168.33,168.33,"133.29138000",168.269,168.2162,168.00725,51.52700114613645,48.98989898989917,56.38841534363902,16.47199350133857,0.18252998671274182,167.43318425484418,0.06770093163001434,0.061533593611588035,0.0061673380184263035,168.65245273502194,167.88554726497807,168.68699467015935,167.83324095885555,591]
["2019-04-07T08:43:00.000000000","168.33000000",168.41,168.3,168.35,"87.05833000",168.2865,168.2252,168.0086,52.33592473801989,51.515151515150855,51.743806221417934,15.462000621672015,0.17734927337611633,167.43609123207116,0.0615348795335251,0.06153385079597545,1.0287375496464968e-06,168.65071284984984,167.92228715015014,168.68123889323078,167.827485181927,591]
["2019-04-07T08:44:00.000000000","168.31000000",168.41,168.3,168.3,"72.79191000",168.3065,168.22920000000002,168.00959999999998,50.085600043937376,46.46464646464606,48.989898989898684,14.52415009055307,0.17253861099210696,167.43899820929815,0.0520140708592578,0.05962989480863193,-0.007615823949374129,168.6246367630371,167.9883632369629,168.6756830574824,167.8219293461786,591]
["2019-04-07T08:45:00.000000000","168.30000000",168.33,167.99,168.04,"386.86894000",168.3055,168.22740000000002,168.00889999999998,40.365988595468686,33.223539745277456,43.73444590835811,15.599739243524338,0.18450013877838528,167.44190518652513,0.02322125413886056,0.052348166674677656,-0.029126912535817097,168.62683938444536,167.98416061555463,168.67085905284023,167.81710534153643,591]
["2019-04-07T08:46:00.000000000","168.03000000",168.2,167.78,167.85,"456.21942000",168.29,168.22060000000002,168.0075,35.017980503701956,19.14946567120383,32.945883960375774,17.530773798603317,0.20132155743707117,167.4448121637521,-0.014758545333137363,0.038926824273114655,-0.05368536960625202,168.66357730123195,167.91642269876803,168.66726402210705,167.81351031080325,591]
["2019-04-07T08:47:00.000000000","167.85000000",168.05,167.82,168.04,"620.01288000",168.28249999999997,168.2166,168.00695,43.131886427312814,14.637681159418792,22.33689552530002,19.323877314033798,0.20337001762013882,167.44771914097907,-0.029189914773184,0.025303476463854925,-0.054493391237038925,168.6695852619201,167.89541473807984,168.66532988698305,167.81157617567925,591]
["2019-04-07T08:48:00.000000000","168.03000000",168.07,167.98,168.06,"1303.84894000",168.28000000000003,168.21480000000003,168.00654999999998,43.92559760383959,22.59259259259189,18.793246474404828,20.78450972708498,0.19527215921870056,167.45062611820606,-0.03856845305500656,0.01252909056008263,-0.05109754361508918,168.67212242985553,167.88787757014452,168.66539700773706,167.81164329643326,591]
["2019-04-07T08:49:00.000000000","168.06000000",168.07,167.92,168.0,"127.09803000",168.27249999999998,168.20860000000002,168.00605,42.0303639379483,28.148148148147616,21.792807300052754,22.402669191532254,0.19203843356022235,167.45353309543302,-0.05026310893902064,-2.9349339738023866e-05,-0.05023375959928261,168.6797284371158,167.86527156288415,168.66769369393728,167.81393998263349,591]
["2019-04-07T08:50:00.000000000","168.00000000",168.06,167.96,167.98,"117.24988000",168.267,168.20080000000002,168.00555,41.389306909360315,25.925925925925327,25.555555555554932,23.905245837090444,0.18546425973449177,167.45644007266,-0.06044823125338894,-0.012113125722468207,-0.048335105530920734,168.68671895358182,167.84728104641817,168.67232278572627,167.81856907442247,591]
["2019-04-07T08:51:00.000000000","167.98000000",168.27,167.98,168.17,"369.90465000",168.26749999999998,168.19600000000003,168.00709999999998,49.300555088586336,29.999999999998824,28.024691358023915,23.270560941366842,0.1929310983248867,167.459347049887,-0.052582464049521604,-0.020206993387878888,-0.032375470661642716,168.68673143965572,167.84826856034425,168.67925595080146,167.82550223949767,591]
["2019-04-07T08:52:00.000000000","168.05000000",168.22,168.0,168.08,"89.54478000",168.2635,168.19080000000002,168.0082,46.1245999726051,32.96296296296223,29.629629629628784,22.681210681052068,0.1948645913016804,167.46225402711397,-0.053000082746763155,-0.026765611259655743,-0.026234471487107412,168.68824816067385,167.83875183932614,168.68833575030092,167.83458203899713,591]
["2019-04-07T08:53:00.000000000","168.07000000",168.23,168.05,168.11,"119.90334000",168.249,168.18640000000002,168.00940000000003,47.34232067927284,40.22222222222252,34.395061728394516,22.045034397416657,0.19380283478013027,167.46516100434093,-0.05033012494263289,-0.03147851399625118,-0.018851610946381714,168.67391881577055,167.82408118422944,168.69928497373783,167.84553126243404,591]
["2019-04-07T08:54:00.000000000","168.11000000",168.24,168.0,168.24,"243.72707000",168.2375,168.1848,168.01145,52.36661852737251,47.68253968254131,40.28924162257534,21.79347745560162,0.1971026322958359,167.4680679815679,-0.03729434461243386,-0.03264168011948772,-0.004652664492946143,168.6501439142843,167.8248560857157,168.71172227679187,167.85796856548808,591]
["2019-04-07T08:55:00.000000000","168.16000000",168.3,168.13,168.3,"150.08288000",168.232,168.1882,168.01375,54.523343516556,62.06162464986147,49.98879551820843,20.997411469100687,0.19516672998899162,167.4709749587949,-0.02186979484247331,-0.03048730306408484,0.008617508221611527,168.6381822251107,167.8258177748893,168.72518281020584,167.87142909890204,591]
["2019-04-07T08:56:00.000000000","168.31000000",168.42,168.22,168.4,"169.74220000",168.225,168.19299999999998,168.01614999999998,57.941344444725246,79.68662464986184,63.143596327421534,19.72639741413279,0.19551196356120568,167.47388193602188,-0.001558597218235036,-0.02470156189491488,0.023142964676679843,168.61417862222365,167.83582137777634,168.73914232078624,167.88538860948245,591]
["2019-04-07T08:57:00.000000000","168.40000000",168.77,168.37,168.69,"655.92997000",168.23399999999998,168.202,168.02044999999998,65.9369276548566,88.42159338482945,76.72328089485092,20.49756633480767,0.21011825187826283,167.47678891324884,0.03750639917930698,-0.012259969680070506,0.04976636885937749,168.65606160687258,167.81193839312738,168.75304313716586,167.89928942586207,591]
["2019-04-07T08:58:00.000000000","168.69000000",168.7,168.01,168.15,"1050.21292000",168.2115,168.2,168.02265,47.738193309577795,75.38930976431031,81.16584259966719,19.073739630901454,0.24439551960124392,167.47969589047582,0.024608531408944145,-0.004886269462267575,0.029494800871211722,168.5997409045888,167.8232590954112,168.76632050924368,167.9125667979399,591]
["2019-04-07T08:59:00.000000000","168.15000000",168.54,168.15,168.42,"290.38722000",168.2105,168.2028,168.02575000000002,54.500214334584015,64.64646464646363,76.15245593186779,17.75161483441711,0.2547958396297255,167.4826028677028,0.03576138678650409,0.003243261787486758,0.03251812499901733,168.59647797864116,167.82452202135883,168.77842792568052,167.92467421437672,591]
["2019-04-07T09:00:00.000000000","168.37000000",168.49,168.34,168.41,"80.51660000",168.216,168.2052,168.02875,54.22039629840024,54.70848839269804,64.91475426782398,16.523927523395937,0.24731042251331695,167.48550984492977,0.043294120922325874,0.011253433614454581,0.032040687307871296,168.60997461846662,167.8220253815334,168.78886025688576,167.93510654558196,591]
["2019-04-07T09:01:00.000000000","168.42000000",168.63,168.4,168.57,"397.98667000",168.2245,168.21419999999998,168.03220000000002,57.9412179382995,67.74077201321644,62.365241684126026,16.04816659259265,0.246073963762365,167.48841682215675,0.06146598816923188,0.021295944525410043,0.04017004364382183,168.640695867346,167.808304132654,168.7971738289434,167.9434201176396,591]
["2019-04-07T09:02:00.000000000","168.63000000",168.82,168.56,168.75,"542.18077000",168.24550000000002,168.22879999999998,168.03645,61.71148846287611,76.93269120513656,66.460650537017,16.453677465183237,0.24706868063648116,167.49132379938374,0.08936171335503218,0.03490909829133447,0.05445261506369771,168.71927104174472,167.77172895825532,168.8030027976406,167.9492490863368,591]
["2019-04-07T09:03:00.000000000","168.70000000",168.82,168.47,168.47,"368.43148000",168.25150000000002,168.2384,168.03889999999998,53.65418642313451,75.99837867963701,73.55728063266334,16.28325015140344,0.25442091773387493,167.49423077661072,0.08786278906066514,0.0454998364452006,0.042362952615464536,168.7333827658216,167.76961723417844,168.80607143861846,167.95231772731466,591]
["2019-04-07T09:04:00.000000000","168.50000000",168.53,168.24,168.42,"319.37756000",168.2575,168.24720000000002,168.0402,52.340008793684255,67.96850006152339,73.63318998209898,15.317783753519606,0.2569622807528833,167.49713775383768,0.08169852884074658,0.05273957492430979,0.028958953916436783,168.7446088174072,167.7703911825928,168.8062021853538,167.95244847405002,591]
["2019-04-07T09:05:00.000000000","168.35000000",168.45,168.29,168.45,"117.70495000",168.278,168.25379999999998,168.04245,53.082550388145854,55.520442247611335,66.4957736629239,14.421279241198905,0.2500364035562485,167.50004473106466,0.07833110526286191,0.057857880992020216,0.020473224270841694,168.7612639030548,167.79473609694517,168.80331942524512,167.94956571394133,591]
["2019-04-07T09:06:00.000000000","168.49000000",168.54,168.48,168.54,"153.36146000",168.3125,168.26139999999998,168.0453,55.330979480834344,57.70421989934122,60.397720736158625,13.654340297518377,0.23860523187365956,167.50295170829165,0.08197963544810705,0.06268223188323759,0.01929740356486946,168.7662345038629,167.8587654961371,168.7974492065088,167.943695495205,591]
["2019-04-07T09:07:00.000000000","168.52000000",168.8,168.4,168.75,"479.51429000",168.348,168.27280000000002,168.049,60.13197193888006,70.73170731707296,61.318789821341824,14.06620971174469,0.25013342959697,167.50585868551863,0.10065606638588065,0.0702769987837662,0.03037906760211445,168.82156520141967,167.87443479858035,168.78871512071754,167.93496140941375,591]
["2019-04-07T09:08:00.000000000","168.72000000",168.79,168.56,168.62,"296.29718000",168.37599999999998,168.2804,168.05185,56.111429349746516,77.54190504868069,68.65927742169828,14.448659882097694,0.2486953274829,167.5087656627456,0.10377114969742252,0.07697582896649746,0.026795320730925054,168.84433321470462,167.90766678529533,168.77733071566965,167.92357700436585,591]
["2019-04-07T09:09:00.000000000","168.61000000",168.61,168.25,168.26,"226.93547000",168.38899999999998,168.28119999999998,168.05315,46.78295354864392,65.87875138010709,71.38412124862022,13.601429844873273,0.25735994694840747,167.51167263997257,0.0763112161130266,0.0768429063958033,-0.0005316902827766923,168.82840414198725,167.9495958580127,168.76358886878356,167.90983515747976,591]
["2019-04-07T09:10:00.000000000","168.30000000",168.49,168.25,168.42,"360.14804000",168.411,168.28779999999998,168.05540000000002,50.705432178000834,52.26337448559696,65.22801030479489,12.814716238879168,0.2561199507378076,167.51457961719956,0.06669091240885905,0.07481250759841444,-0.008121595189555395,168.80833612973842,168.01366387026158,168.74784861820405,167.89409490690025,591]
["2019-04-07T09:11:00.000000000","168.42000000",168.48,168.03,168.03,"432.75804000",168.404,168.28799999999998,168.0557,42.48531562673474,27.983539094650393,48.708554986784804,13.000597946715057,0.2699685256851062,167.51748659442652,0.027282515918045647,0.06530650926234069,-0.03802399334429504,168.82244473947645,167.98555526052354,168.730520009918,167.8767662986142,591]
["2019-04-07T09:12:00.000000000","168.03000000",168.51,168.02,168.47,"777.14931000",168.42350000000002,168.2944,168.0585,51.94969951197875,36.44547325102894,38.89746227709208,13.016777975784539,0.2856850595647401,167.5203935716535,0.031195794839248947,0.05848436637772234,-0.027288571538473395,168.8152282221075,168.03177177789254,168.71204757339586,167.85829386209207,591]
["2019-04-07T09:13:00.000000000","168.43000000",168.43,168.05,168.27,"264.31031000",168.4315,168.2998,168.06035,48.07700686402311,29.98971193415693,31.472908093278743,13.031802288491916,0.2952789838815435,167.52330054888048,0.017951830520104295,0.050377859206198736,-0.03242602868609444,168.80332119358027,168.05967880641973,168.69289308126542,167.83913936996163,591]
["2019-04-07T09:14:00.000000000","168.24000000",168.39,168.19,168.27,"167.49560000",168.433,168.30720000000002,168.06449999999998,48.07700686402311,39.583333333333684,35.33950617283984,13.045753436005908,0.28847334217571813,167.52620752610747,0.007370925933656736,0.04177647255169034,-0.034405546618033606,168.80194986108611,168.06405013891387,168.67351827361819,167.8197645623144,591]
["2019-04-07T09:15:00.000000000","168.32000000",168.37,168.25,168.25,"88.55323000",168.4305,168.31100000000004,168.07049999999998,47.664911104793504,30.41666666666687,33.32990397805248,13.058708072983187,0.27643953202031,167.52911450333443,-0.0025983973284553485,0.0329014985756612,-0.03549989590411655,168.8036742220404,168.0573257779596,168.6543682270994,167.80061451579562,591]
["2019-04-07T09:16:00.000000000","168.25000000",168.27,168.06,168.12,"81.63445000",168.41649999999998,168.3102,168.07655,44.96685323612549,24.1666666666665,31.388888888889003,13.93316009040375,0.271693851161717,167.5320214805614,-0.02074987968680375,0.02217122292316821,-0.042921102609971964,168.81345213816718,168.0195478618328,168.63585601611595,167.78210230481216,591]
["2019-04-07T09:17:00.000000000","168.16000000",168.17,168.03,168.03,"121.74403000",168.3835,168.30700000000002,168.08245,43.14599231540011,14.17735042734965,22.92022792022766,14.86847516460545,0.2622871475073077,167.5349284577884,-0.041914147862854634,0.009354148765963641,-0.05126829662881827,168.79353780312988,167.97346219687012,168.61834924406244,167.76459553275865,591]
["2019-04-07T09:18:00.000000000","168.06000000",168.13,168.0,168.06,"98.61630000",168.379,168.30599999999998,168.08825000000002,43.96058646862915,7.094017094016597,15.1460113960109,15.863571744555486,0.25283806554249966,167.53783543501538,-0.05562502295393301,-0.0036416855780156895,-0.05198333737591732,168.8009905212153,167.95700947878467,168.60215891633925,167.74840520503545,591]
["2019-04-07T09:19:00.000000000","168.06000000",168.14,168.05,168.06,"84.64594000",168.361,168.30419999999998,168.0945,43.960586468629145,5.427350427350137,8.899572649572114,16.708075105782136,0.24120677514660502,167.54074241224234,-0.06573325816253828,-0.01606000009492021,-0.04967325806761807,168.80461695188035,167.91738304811963,168.58753098929876,167.73377727799496,591]
["2019-04-07T09:20:00.000000000","168.06000000",168.11,168.0,168.01,"172.23521000",168.34099999999998,168.30259999999998,168.10105000000004,42.775915796102936,5.416666666666381,5.979344729344358,17.721951607060156,0.2318348626361342,167.54364938946932,-0.07689232269166268,-0.028226464614268705,-0.04866585807739398,168.80935456653657,167.8726454334634,168.57464077064142,167.72088705933763,591]
["2019-04-07T09:21:00.000000000","168.05000000",168.16,167.95,167.95,"323.08678000",168.31,168.29840000000002,168.109,41.33634777207546,2.916666666666322,4.5868945868942665,18.888969758789234,0.2302752295906966,167.5465563666963,-0.0895452385171609,-0.04049021939484715,-0.04905501912231375,168.79538644397607,167.82461355602393,168.563590182229,167.7098364709252,591]
["2019-04-07T09:22:00.000000000","167.95000000",168.02,167.73,167.85,"415.42682000",168.265,168.2922,168.11684999999997,38.98169421113854,4.962121212120857,4.431818181817839,20.811036515931455,0.234541284619934,167.54946334392326,-0.10641524107538203,-0.053675223730954125,-0.0527400173444279,168.7457286136645,167.78427138633546,168.55440774312117,167.70065403181738,591]
["2019-04-07T09:23:00.000000000","167.90000000",168.06,167.9,168.06,"178.64606000",168.2445,168.2854,168.12315,45.94527412103868,18.648018648019193,8.842268842268776,22.2450598144698,0.23278833571851074,167.55237032115025,-0.10166763349477037,-0.06327370568371737,-0.038393927811053,168.72347703493577,167.7655229650642,168.54705100561483,167.69329729431104,591]
["2019-04-07T09:24:00.000000000","168.06000000",168.3,168.04,168.13,"232.00448000",168.23,168.27859999999998,168.12875,48.07259248062766,35.74203574203651,19.78405853405884,21.778015732061107,0.2347320260243328,167.55527729837723,-0.09120534683196979,-0.06886003391336785,-0.022345312918601937,168.70438381084927,167.75561618915071,168.54141109284657,167.68765738154278,591]
["2019-04-07T09:25:00.000000000","168.12000000",168.22,168.09,168.22,"154.82443000",168.2185,168.2748,168.1352,50.75596872204628,52.13675213675321,35.50893550893629,21.344331941253035,0.2272511670225944,167.55818427560422,-0.07478953424052293,-0.07004593397879888,-0.004743600261724046,168.6820202260915,167.7549797739085,168.5373189488477,167.68356523754392,591]
["2019-04-07T09:26:00.000000000","168.23000000",168.24,168.1,168.1,"214.17079000",168.19650000000001,168.26600000000002,168.1408,47.249984031638995,55.653235653236,47.84400784400856,20.801286257855587,0.22101894080669587,167.56109125283118,-0.07064848979717908,-0.07016644514247493,-0.0004820446547041529,168.63814578566536,167.75485421433467,168.53455291783425,167.68079920653045,591]
["2019-04-07T09:27:00.000000000","168.10000000",168.16,168.04,168.11,"207.56242000",168.1645,168.25799999999998,168.14535,47.57497030417744,57.75113775113919,55.180375180376124,20.617460041083522,0.21380330217764648,167.56399823005816,-0.06580124996497716,-0.06929340610697537,0.003492156141998215,168.52668641608435,167.80231358391566,168.53284730745216,167.67909359614836,591]
["2019-04-07T09:28:00.000000000","168.12000000",168.19,168.06,168.12,"160.75444000",168.13950000000003,168.2484,168.14969999999997,47.92050674415496,57.12346681096819,56.84261340511444,20.21671957706228,0.20781735202209997,167.56690520728515,-0.06045596234758932,-0.06752591735509816,0.0070699550075088435,168.43543749339358,167.84356250660647,168.53190164289623,167.67814793159243,591]
["2019-04-07T09:29:00.000000000","168.12000000",168.2,167.9,168.15,"205.51883000",168.134,168.24259999999998,168.15445,49.00637464770767,64.0658227006927,59.64680908760001,20.665953394399217,0.21440182687766307,167.5698121845121,-0.053185939714580854,-0.0646579218269947,0.011471982112413848,168.4248195316619,167.84318046833806,168.5313903653998,167.677636654096,591]
["2019-04-07T09:30:00.000000000","168.13000000",168.18,167.97,168.01,"195.19717000",168.1135,168.23680000000002,168.15900000000002,44.35826599275981,61.248172514619604,60.81248734209348,21.083099081926374,0.21408741067211629,167.5727191617391,-0.0580520366293058,-0.06333674478745693,0.00528470815815113,168.37733896603058,167.8496610339694,168.53097275268337,167.67721904137957,591]
["2019-04-07T09:31:00.000000000","167.97000000",168.01,167.85,167.85,"243.22162000",168.1045,168.22580000000002,168.16145,39.72139686050105,47.953216374268436,57.7557371965269,22.02317538519535,0.21022402419553632,167.57562613896607,-0.07396647681460422,-0.06546269119288639,-0.00850378562171783,168.39047027816912,167.81852972183088,168.53030283164944,167.67654912034564,591]
["2019-04-07T09:32:00.000000000","167.85000000",168.18,167.85,168.06,"295.15376000",168.084,168.2204,168.16605000000004,47.48117453418025,42.690058479531594,50.630482456139866,21.568981411395207,0.21877945103871319,167.57853311619306,-0.06883999574250765,-0.06613815210281064,-0.002701843639697013,168.31589652864187,167.85210347135813,168.5290390172507,167.67528530594691,591]
["2019-04-07T09:33:00.000000000","168.06000000",168.25,168.05,168.11,"294.63442000",168.076,168.21560000000002,168.17109999999997,49.15933211406078,48.53801169590697,46.39376218323565,20.66950139905361,0.2174380616788043,167.58144009342,-0.060050416603445456,-0.06492060500293761,0.004870188399492159,168.29218510586108,167.8598148941389,168.5268531602451,167.67309944894131,591]
["2019-04-07T09:34:00.000000000","168.11000000",168.25,168.11,168.24,"206.98646000",168.0745,168.21439999999998,168.17675,53.334480104584834,71.34502923976662,54.191033138401714,19.834269959022123,0.21190677155888873,167.584347070647,-0.04210928859873775,-0.06035834172209765,0.0182490531233599,168.2856373960154,167.8633626039846,168.5234386439573,167.6696849326535,591]
["2019-04-07T09:35:00.000000000","168.20000000",168.29,168.13,168.29,"201.67586000",168.07649999999998,168.21939999999998,168.18205,54.8695960504891,84.79532163742634,68.22612085769997,18.77141311760616,0.20819914501896786,167.58725404787398,-0.023584367357472047,-0.05300354684917253,0.029419179491700483,168.29488269161305,167.8581173083869,168.5185171634408,167.664763452137,591]
["2019-04-07T09:36:00.000000000","168.24000000",168.37,168.15,168.29,"216.50508000",168.085,168.2282,168.18634999999998,54.86959605048911,90.77822762033105,82.30619283250799,17.62876823655114,0.20904206323189864,167.59016102510097,-0.008801772454972934,-0.04416319197033261,0.03536141951535968,168.32193881065825,167.84806118934176,168.51184387329525,167.65809016199145,591]
["2019-04-07T09:37:00.000000000","168.27000000",168.37,168.18,168.3,"245.44627000",168.0985,168.2334,168.1905,55.21134911501929,89.79982006297666,88.457789773578,16.56774084700005,0.20768191585819143,167.59306800232793,0.003678058565014908,-0.03459494186326311,0.03827300042827802,168.35158299033347,167.84541700966653,168.5032107156116,167.6494570043078,591]
["2019-04-07T09:38:00.000000000","168.29000000",168.34,168.13,168.21,"181.97291000",168.106,168.2364,168.19404999999998,51.43615825002802,80.12820512820535,86.90208427050435,15.558146325308838,0.20784749329689262,167.5959749795549,0.0062343015742101215,-0.026429093175768466,0.03266339474997859,168.36293578963645,167.84906421036354,168.49244793332159,167.6386942220178,591]
["2019-04-07T09:39:00.000000000","168.21000000",168.3,168.16,168.28,"208.13741000",168.11700000000002,168.24199999999996,168.1984,54.06689030321451,79.48717948718031,83.1384015594541,14.620665698024142,0.20300124377568707,167.5988819567819,0.013750055480869605,-0.018393263444440852,0.03214331892531046,168.38376581489408,167.85023418510596,168.47942401408514,167.62567030278134,591]
["2019-04-07T09:40:00.000000000","168.28000000",168.39,168.23,168.26,"221.61711000",168.12949999999998,168.24759999999998,168.2025,53.18048466247255,75.94966761633474,78.52168407724012,14.102448519681356,0.19992972636313774,167.60178893400885,0.017886329276905144,-0.011137344900171653,0.029023674177076797,168.39845910469074,167.8605408953092,168.4640445566201,167.6102908453163,591]
["2019-04-07T09:41:00.000000000","168.28000000",168.34,167.78,167.95,"1026.32404000",168.1295,168.2432,168.2057,41.753939123942594,62.16236202574959,72.53306970975486,15.176313799515011,0.2256490316229138,167.60469591123584,-0.0038061779117128935,-0.009671111502479903,0.005864933590767009,168.39845910469077,167.86054089530924,168.4462507557026,167.5924970443988,591]
["2019-04-07T09:42:00.000000000","167.92000000",168.06,167.76,167.85,"342.91006000",168.1295,168.23860000000002,168.20780000000002,38.85379800213458,39.3601642235521,59.15739795521213,16.25452194638407,0.23095981507842075,167.60760288846282,-0.02873556470720473,-0.01348400214342487,-0.015251562563779861,168.39845910469077,167.86054089530924,168.4260183139346,167.5722646026308,591]
["2019-04-07T09:43:00.000000000","167.86000000",168.02,167.85,167.87,"218.89758000",168.12,168.23379999999997,168.20905,39.75507200957285,19.87162806834988,40.46471810588384,17.255715225619625,0.22660554257282042,167.6105098656898,-0.046344223140039276,-0.02005604634274775,-0.026288176797291524,168.41065443398662,167.8293455660134,168.4033575679691,167.5496038566653,591]
["2019-04-07T09:44:00.000000000","167.90000000",167.92,167.75,167.91,"183.96076000",168.10899999999998,168.22719999999998,168.21055,41.60881419651073,18.915343915344874,26.0490454024156,18.608558139213148,0.2225622895319038,167.61341684291676,-0.05642115811576787,-0.02732906869735178,-0.029092089418416088,168.41362435883573,167.80437564116423,168.378315444379,167.52456173307522,591]
["2019-04-07T09:45:00.000000000","167.80000000",167.99,167.76,167.94,"112.87811000",168.095,168.22,168.21140000000003,43.02480556713316,24.049272486773322,20.945414823489344,19.27919734397356,0.22309355456534055,167.61632382014375,-0.061280054086864766,-0.03411926577525438,-0.02716078831161039,168.40364218764796,167.78635781235204,168.35097954254502,167.49722583124122,591]
["2019-04-07T09:46:00.000000000","167.94000000",168.13,167.91,168.09,"113.10694000",168.09449999999998,168.21380000000002,168.21290000000002,49.605224111761785,35.937500000000625,26.300705467372925,18.852654130988306,0.22287258638210186,167.61923079737073,-0.05242272125411773,-0.03777995687102705,-0.01464276438309068,168.4031405676448,167.78585943235515,168.32148421400885,167.46773050270505,591]
["2019-04-07T09:47:00.000000000","168.09000000",168.18,168.0,168.0,"172.21300000",168.089,168.2,168.21455000000003,46.160354630283074,40.6250000000009,33.537257495591604,18.114428605164647,0.21981025878338079,167.62213777459772,-0.05206529272413718,-0.04063702404164908,-0.011428268682488099,168.40024909637802,167.77775090362198,168.29001802966394,167.43626431836014,591]
["2019-04-07T09:48:00.000000000","168.02000000",168.18,167.9,167.95,"141.07735000",168.08049999999997,168.19600000000003,168.21544999999998,44.31895909425633,41.145833333333776,39.236111111111754,17.974268682352488,0.22410952601313938,167.62504475182467,-0.055180523445983454,-0.043545723922515954,-0.0116347995234675,168.3971370161496,167.76386298385034,168.2568315740329,167.4030778627291,591]
["2019-04-07T09:49:00.000000000","167.96000000",168.11,167.94,168.05,"171.37997000",168.0755,168.1886,168.21665000000002,48.72453077371278,39.06250000000081,40.27777777777848,17.84412018259834,0.22024455986934485,167.62795172905166,-0.04901518542521899,-0.044639616223056566,-0.0043755692021624215,168.3907443496657,167.7602556503343,168.22224415973093,167.36849044842714,591]
["2019-04-07T09:50:00.000000000","168.08000000",168.08,167.88,167.97,"115.36504000",168.0735,168.1798,168.21815000000004,45.61511785956953,37.50000000000072,39.23611111111175,18.05198504206281,0.2187985198786786,167.63085870627864,-0.0500079811591263,-0.045713289210270514,-0.004294691948855789,168.39088147393343,167.75611852606656,168.18664788526556,167.33289417396176,591]
["2019-04-07T09:51:00.000000000","167.91000000",167.94,167.53,167.73,"834.48066000",168.0675,168.16300000000004,168.21824999999998,37.81798319347678,34.83527131783024,37.132590439277244,19.696285804443825,0.23459862560162997,167.6337656835056,-0.0693612201966971,-0.050442875407555834,-0.01891834478914127,168.4054275070132,167.7295724929868,168.1505075133056,167.2967538020018,591]
["2019-04-07T09:52:00.000000000","167.73000000",167.78,167.4,167.59,"541.80432000",168.044,168.1398,168.21875,34.15083059825113,25.60757771513576,32.64761634432222,21.614657847694097,0.24498443805865608,167.6366726607326,-0.09490166422673951,-0.05933463317139258,-0.035567031055346934,168.44095843610663,167.6470415638934,168.1143549401684,167.2606012288646,591]
["2019-04-07T09:53:00.000000000","167.62000000",167.79,167.62,167.74,"76.92206000",168.0255,168.1252,168.21939999999998,40.77708772166356,25.597055829614032,28.679968287526663,23.315957428586128,0.2417712639116084,167.63957963795957,-0.10186467121062037,-0.06784064077923814,-0.03402403043138223,168.44241605869314,167.60858394130685,168.07877753960076,167.22502382829697,591]
["2019-04-07T09:54:00.000000000","167.78000000",167.84,167.7,167.8,"48.16102000",168.0035,168.1128,168.2204,43.23758843784952,32.02951500823902,27.744716184329587,24.484929738913124,0.23450188791792312,167.64248661518656,-0.10137284282237147,-0.07454708118786481,-0.02682576163450666,168.4192535327526,167.5877464672474,168.0444003386811,167.1906466273773,591]
["2019-04-07T09:55:00.000000000","167.84000000",167.89,167.77,167.82,"60.30174000",167.98,168.1002,168.22150000000002,44.071708784337154,43.58092655964996,33.73583246583432,25.1628499830909,0.22632318163806978,167.6453935924135,-0.09823681952306629,-0.07928502885490511,-0.018951790668161175,168.38119820537523,167.57880179462475,168.01186273620417,167.15810902490037,591]
["2019-04-07T09:56:00.000000000","167.82000000",167.83,167.52,167.55,"171.00532000",167.94299999999998,168.0804,168.2215,36.313603399878005,38.543371522094816,38.05127102999458,26.642625351122494,0.23230009723535067,167.6483005696405,-0.11619877483531127,-0.08666777805098634,-0.029530996784324928,168.35922590019885,167.52677409980112,167.98179120304397,167.12803749174017,591]
["2019-04-07T09:57:00.000000000","167.56000000",167.59,166.7,166.94,"1997.89878000",167.875,168.0442,168.21875,25.424379956331073,29.764379764379555,37.29622594870809,29.52076137391892,0.279278661718541,167.65120754686748,-0.17760829794508481,-0.10485588202980603,-0.07275241591527878,168.4498565038307,167.3001434961693,167.95477000677332,167.10101629546952,591]
["2019-04-07T09:58:00.000000000","166.99000000",167.21,166.78,167.21,"350.62540000",167.825,168.01600000000002,168.21695,34.75092017408404,23.302148302148947,30.536633196207756,32.193316252229884,0.29004447159578856,167.65411452409447,-0.20215868445052365,-0.12431644251394956,-0.07784224193657409,168.44665907054954,167.20334092945043,167.93131239008292,167.07755867877913,591]
["2019-04-07T09:59:00.000000000","167.20000000",167.27,166.83,167.01,"362.28833000",167.7615,167.991,168.21415000000002,31.59851994553265,23.87387387387425,25.646800646800898,34.29385999997801,0.3007555807675178,167.65702150132142,-0.2350439310351362,-0.1464619402181869,-0.08858199081694931,168.44103734260648,167.08196265739355,167.91183474268345,167.05808103137966,591]
["2019-04-07T10:00:00.000000000","167.05000000",167.14,166.82,166.9,"179.37019000",167.6935,167.9606,168.21095000000003,29.987282574100945,22.97297297297354,23.382998382998895,36.26000984354067,0.302130182141266,167.6599284785484,-0.2669050908260715,-0.17055057033976384,-0.09635452048630766,168.42971396346223,166.95728603653777,167.89663611519322,167.04288240388942,591]
["2019-04-07T10:01:00.000000000","166.89000000",167.37,166.72,167.14,"1029.62499000",167.653,167.94279999999998,168.2089,37.47808430027081,21.396396396396497,22.74774774774808,36.654838351397416,0.32697802627403316,167.6628354557754,-0.2696805853537114,-0.19037657334255337,-0.07930401201115805,168.4169136076788,166.8890863923212,167.8858849485302,167.0321312372264,591]
["2019-04-07T10:02:00.000000000","167.17000000",167.41,167.15,167.21,"175.59062000",167.621,167.91760000000002,168.2059,39.51090890230725,26.471152003067278,23.613507124145755,36.79197021178541,0.3229081672544601,167.66574243300235,-0.2631977894952797,-0.20494081657309865,-0.05825697292218107,168.4026367442725,166.8393632557275,167.87961419063683,167.02586047933303,591]
["2019-04-07T10:03:00.000000000","167.19000000",167.3,167.09,167.25,"563.22976000",167.59,167.8972,168.2031,40.69746298904193,35.25167165315186,27.706406684205195,37.07424008241652,0.31484329816485634,167.66864941022934,-0.25192838773159565,-0.21433833080479808,-0.037590056926797566,168.3788219063876,166.8011780936124,167.87772513256192,167.02397142125812,591]
["2019-04-07T10:04:00.000000000","167.28000000",167.42,167.24,167.42,"276.20331000",167.5655,167.8802,168.20095,45.58306587752383,44.69660045291937,35.47314136971282,36.62578019173641,0.30521163401022217,167.67155638745632,-0.2266668520167059,-0.21680403504717966,-0.009862816969526234,168.34340680675578,166.7875931932442,167.87999942500676,167.02624571370296,591]
["2019-04-07T10:05:00.000000000","167.39000000",167.41,166.97,167.23,"855.64198000",167.53,167.8598,168.1979,41.47083893228643,47.48580123961685,42.47802444856268,36.93215683084526,0.3155536601523483,167.6744633646833,-0.21944864765868033,-0.2173329575694798,-0.0021156900892005392,168.30107716863947,166.75892283136054,167.886117944181,167.0323642328772,591]
["2019-04-07T10:06:00.000000000","167.21000000",167.4,167.14,167.4,"108.22505000",167.4955,167.8454,168.1961,46.15169793942034,53.80862022228285,48.663673971606336,37.21664942430347,0.3115855415700391,167.67737034191026,-0.19773126649317874,-0.2134126193542196,0.01568135286104086,168.2238261631969,166.7671738368031,167.89568455876983,167.04193084746603,591]
["2019-04-07T10:07:00.000000000","167.35000000",167.66,167.33,167.59,"193.72210000",167.475,167.8366,168.19584999999998,50.879957978429616,59.38375350140158,53.55939165443374,36.067856454937726,0.3129008600293208,167.68027731913725,-0.1633061813464849,-0.20339133175267268,0.04008515040618779,168.16757490569404,166.78242509430595,167.9082524778798,167.05449876657602,591]
["2019-04-07T10:08:00.000000000","167.51000000",167.75,167.51,167.65,"98.58372000",167.46,167.8284,168.195,52.304225521918234,71.148459383755,61.44694436914646,34.57085119163868,0.3076936557415128,167.68318429636423,-0.12968759689997,-0.18865058478213215,0.05896298788216214,168.12314402658635,166.79685597341367,167.92335076720323,167.06959705589944,591]
["2019-04-07T10:09:00.000000000","167.68000000",167.77,167.57,167.72,"147.48026000",167.4435,167.82160000000005,168.19395,53.98072749836109,81.62911182172047,70.720441568959,33.08407586675588,0.3000012517599774,167.6860912735912,-0.096286283195127,-0.17017772446473112,0.07389144126960412,168.0620232412749,166.82497675872511,167.9405088026977,167.0867550913939,591]
["2019-04-07T10:10:00.000000000","167.72000000",167.78,167.38,167.5,"117.47131000",167.42000000000002,167.81140000000002,168.19170000000003,48.24148994174968,81.39049785761593,78.05602302103044,32.36511174253215,0.307144019491408,167.68899825081817,-0.08656974074042978,-0.15345612771987086,0.06688638697944108,167.99057865364665,166.84942134635338,167.9592768472586,167.1055231359548,591]
["2019-04-07T10:11:00.000000000","167.49000000",167.65,167.44,167.59,"124.35442000",167.413,167.80419999999998,168.18989999999997,50.557397920139316,82.13834416595013,81.71931794842884,31.697502198610113,0.300205160956308,167.69190522804516,-0.07079102809655069,-0.13692310779520683,0.06613207969865614,167.97150156669184,166.85449843330818,167.97924151785486,167.12548780655106,591]
["2019-04-07T10:12:00.000000000","167.58000000",167.69,167.5,167.53,"111.37163000",167.41,167.7978,168.188,48.98382928675155,77.52154670393679,80.35012957583427,30.85304619323,0.292333363745143,167.69481220527214,-0.06240837826899792,-0.12202016188996505,0.059611783620967126,167.96530171978594,166.85469828021405,168.00003557408178,167.14628186277798,591]
["2019-04-07T10:13:00.000000000","167.56000000",167.58,167.44,167.55,"199.92914000",167.40050000000002,167.78760000000003,168.18654999999998,49.547527758180266,78.9308176100633,79.5302361599834,30.295783174399027,0.28145240919191955,167.6977191824991,-0.05353412694236681,-0.10832295490044541,0.0547888279580786,167.93914552350992,166.86185447649012,168.02134211683395,167.16758840553015,591]
["2019-04-07T10:14:00.000000000","167.58000000",167.58,167.51,167.55,"81.91322000",167.388,167.776,168.18609999999998,49.54752775818027,77.67295597484343,78.0417734296145,29.778324656913124,0.2663486656782126,167.70062615972608,-0.04597129041079029,-0.09585262200251439,0.0498813315917241,167.89992186903595,166.87607813096406,168.0428938599498,167.189140148646,591]
["2019-04-07T10:15:00.000000000","167.58000000",167.63,167.55,167.57,"236.19661000",167.3755,167.763,168.18535000000003,50.18588064052399,76.89261588632694,77.83212982374454,28.97351372398443,0.25303804670119623,167.70353313695307,-0.03792666018904356,-0.08426742963982023,0.04634076945077667,167.85585299519965,166.89514700480032,168.06446856924393,167.21071485794013,591]
["2019-04-07T10:16:00.000000000","167.60000000",167.71,167.57,167.66,"130.27183000",167.38100000000003,167.75419999999997,168.18445,53.063830431431924,79.18704868390388,77.91754018169141,27.720163662111062,0.2449639005082547,167.70644011418005,-0.024012187392088435,-0.07221638119027388,0.04820419379818544,167.87162816877682,166.89037183122323,168.08588201777053,167.23212830646673,591]
["2019-04-07T10:17:00.000000000","167.68000000",167.8,167.67,167.79,"113.86111000",167.42350000000002,167.7478,168.1843,56.93417027657489,86.01814666071567,80.69927041031548,26.01884440151981,0.23746647904338042,167.709347091407,-0.002466521384292264,-0.058266409229077554,0.05579988784478529,167.90104685633688,166.94595314366316,168.10697987464712,167.25322616334333,591]
["2019-04-07T10:18:00.000000000","167.79000000",167.8,167.42,167.8,"701.36042000",167.453,167.7414,168.1836,57.226356031073294,94.66012196935795,86.62177243799249,25.592689676675093,0.24764744482599782,167.712254068634,0.015239815475183605,-0.04356516428822532,0.05880497976340893,167.9467651263477,166.9592348736523,168.12762984173,167.2738761304262,591]
["2019-04-07T10:19:00.000000000","167.79000000",167.81,167.65,167.66,"135.40315000",167.4855,167.7316,168.1821,51.91581671158448,92.13570700713211,90.93799187906858,25.135337947865306,0.241386913052712,167.71516104586098,0.017770537339714565,-0.031298023962637346,0.04906856130235191,167.94255470131827,167.02844529868173,168.1477151101823,167.2939613988785,591]
["2019-04-07T10:20:00.000000000","167.66000000",167.75,167.56,167.66,"216.75396000",167.5235,167.72459999999998,168.18035,51.915816711584476,82.12064676616842,89.63882524755282,25.08658879354929,0.23771641926323242,167.71806802308794,0.019550783389263415,-0.021128262492257195,0.04067904588152061,167.89853466506057,167.14846533493946,168.16712987106004,167.31337615975625,591]
["2019-04-07T10:21:00.000000000","167.67000000",167.71,167.56,167.65,"114.25169000",167.549,167.7206,168.1784,51.51975970922539,69.71754599097507,81.32463325475852,25.041321721684415,0.2314509607444305,167.72097500031492,0.01992504130970474,-0.012917601731864807,0.032842643041569544,167.88341889898305,167.21458110101696,168.18577722838253,167.33202351707874,591]
["2019-04-07T10:22:00.000000000","167.64000000",167.96,167.64,167.95,"179.89150000",167.58599999999998,167.7184,168.17690000000002,61.10596888003658,76.6055199144601,76.14790422386785,23.457594918177293,0.23777589211982986,167.7238819775419,0.04392282126090663,-0.0015495171333105209,0.04547233839421715,167.9259058693182,167.24609413068177,168.20356947629062,167.34981576498683,591]
["2019-04-07T10:23:00.000000000","167.92000000",168.01,167.8,167.9,"192.48612000",167.61849999999998,167.71419999999998,168.17515000000003,59.01160100528373,81.2020807610223,75.8417155554858,21.841698840449876,0.23579189982555485,167.7267889547689,0.058235351749630127,0.010407456643277609,0.04782789510635252,167.94781899428506,167.2891810057149,168.22043035462235,167.36667664331856,591]
["2019-04-07T10:24:00.000000000","167.91000000",167.96,167.72,167.86,"162.34039000",167.64050000000003,167.7066,168.1739,57.3190453732771,85.13060526503052,80.97940198017096,20.642709725424893,0.23609247840944445,167.72969593199585,0.06559433886474153,0.021444833087570395,0.04414950577717114,167.9726129325951,167.30838706740496,168.23629862205107,167.38254491074727,591]
["2019-04-07T10:25:00.000000000","167.87000000",167.97,167.8,167.8,"170.63384000",167.669,167.6968,168.17204999999998,54.78093257720959,73.84091112905,80.05786571836761,19.470808899037714,0.23137158709448324,167.73260290922283,0.06582608844081506,0.030321084158219328,0.03550500428259573,167.94906427833064,167.38893572166938,168.25113210575202,167.39737839444822,591]
["2019-04-07T10:26:00.000000000","167.82000000",167.93,167.76,167.89,"185.55821000",167.6935,167.68880000000001,168.1701,57.799530020940715,72.88135593220572,77.28429077542873,18.605060613492807,0.2269879023020213,167.73550988644982,0.07243699094695444,0.03874426551596635,0.033692725430988085,167.9605786400984,167.4264213599016,168.2649113144949,167.4111576031911,591]
["2019-04-07T10:27:00.000000000","167.89000000",167.92,167.85,167.87,"92.76464000",167.7075,167.6802,168.16805,56.890670377873626,73.44632768361762,73.38953158162444,17.801151491201104,0.21577448070901928,167.7384168636768,0.07519553859765438,0.046034520132303955,0.029161018465350422,167.98069407020796,167.43430592979206,168.27764174152637,167.42388803022257,591]
["2019-04-07T10:28:00.000000000","167.90000000",168.13,167.89,168.06,"173.24748000",167.728,167.67719999999997,168.1668,62.86470433758751,82.02434948675194,76.11734436752509,17.271961079733806,0.2189334463726601,167.74132384090376,0.09165655982147314,0.055158928070137794,0.036497631751335344,168.03967932237597,167.41632067762404,168.28935412867378,167.43560041736998,591]
["2019-04-07T10:29:00.000000000","168.05000000",168.08,167.98,167.98,"69.57214000",167.741,167.67120000000003,168.16485,59.148003729698644,81.76175698257437,79.0774780509813,16.78056998337132,0.21043820020318602,167.74423081813075,0.0971270857395723,0.0635525596040247,0.033574526135547594,168.071387651096,167.41061234890404,168.30010219884275,167.44634848753896,591]
["2019-04-07T10:30:00.000000000","168.01000000",168.12,167.96,168.03,"76.74450000",167.76749999999998,167.6666,168.16049999999998,60.71144460637765,84.97652582159672,82.92087743030767,16.549739321341647,0.20683547161724392,167.74713779535773,0.1042948529319574,0.07170101826961124,0.03259383466234615,168.10131881312572,167.43368118687425,168.3099576671326,167.4562039558288,591]
["2019-04-07T10:31:00.000000000","168.04000000",168.11,167.93,167.93,"135.88129000",167.7845,167.6662,168.15675,56.088126346632464,78.87323943662047,81.87050741359717,16.11102259787958,0.20491865221601271,167.7500447725847,0.10074487163899448,0.0775097889434879,0.023235082695506587,168.1150434918383,167.45395650816172,168.3190026804496,167.4652489691458,591]
["2019-04-07T10:32:00.000000000","167.87000000",167.98,167.74,167.78,"126.00807000",167.797,167.66479999999999,168.15040000000002,49.944222344030884,65.44765670043758,76.43247398621823,15.46864080164609,0.20742446277201043,167.75295174981167,0.08484964559303876,0.07897776027339808,0.005871885319640682,168.10632830455137,167.48767169544863,168.32732017566184,167.47356646435804,591]
["2019-04-07T10:33:00.000000000","167.76000000",167.94,167.76,167.91,"98.03066000",167.815,167.6656,168.14634999999998,54.58712193854737,57.27699530516494,67.19929714740765,14.872143419429282,0.20546557257401016,167.75585872703866,0.08179954375546572,0.07954211696981162,0.002257426785654104,168.106101356913,167.523898643087,168.33498294844617,167.48122923714237,591]
["2019-04-07T10:34:00.000000000","167.96000000",167.96,167.87,167.94,"85.05774000",167.8345,167.66620000000003,168.1426,55.610365991202634,55.55555555555554,59.42673585371934,14.17280368860729,0.19721803167586682,167.75876570426564,0.08087083668891637,0.07980786091363257,0.0010629757752838032,168.10338473366212,167.56561526633786,168.34204245199692,167.48828874069312,591]
["2019-04-07T10:35:00.000000000","167.92000000",167.95,167.89,167.89,"51.05509000",167.8505,167.6652,168.13864999999998,53.44878518931724,59.69686120062017,57.50980402044687,13.523416795701156,0.18741674369901937,167.7616726814926,0.07523300822720103,0.07889289037634627,-0.003659882149145241,168.09112211036506,167.60987788963496,168.34851846569757,167.49476475439377,591]
["2019-04-07T10:36:00.000000000","167.89000000",167.96,167.85,167.85,"257.08133000",167.85999999999999,167.6604,168.13455,51.71688542248103,49.79813063436695,55.01684913018087,13.206741292343475,0.18188697629194753,167.76457965871958,0.0667676667460455,0.07646784565028612,-0.009700178904240617,168.08423202268298,167.635767977317,168.35439076833111,167.50063705702732,591]
["2019-04-07T10:37:00.000000000","167.86000000",167.86,167.8,167.83,"89.77119000",167.862,167.657,168.12985,50.83001566374326,36.51899784304022,48.671329892675764,13.261989328892264,0.17318076369966573,167.76748663594657,0.05777895001014599,0.07273006652225811,-0.014951116512112117,168.08440503590634,167.63959496409365,168.359593812355,167.5058401010512,591]
["2019-04-07T10:38:00.000000000","167.84000000",167.93,167.79,167.88,"52.50911000",167.866,167.65559999999996,168.1245,52.99996864535225,31.47800708776332,39.26504518839015,12.702536124707754,0.17081070914969065,167.77039361317355,0.05406666253887238,0.06899738572558096,-0.014930723186708586,168.08667170184802,167.645328298152,168.3640151356141,167.5102614243103,591]
["2019-04-07T10:39:00.000000000","167.88000000",167.93,167.75,167.82,"118.24862000",167.87399999999997,167.65099999999998,168.11880000000002,50.1403785033361,27.746508234312405,31.914504388371967,12.481128112676098,0.17146708706757036,167.7733005904005,0.04575570611510216,0.06434904980348521,-0.018593343688383057,168.07493780131293,167.673062198687,168.36749789132574,167.51374418002194,591]
["2019-04-07T10:40:00.000000000","167.82000000",168.04,167.75,167.92,"297.26588000",167.887,167.65,168.1138,54.54254744729837,34.18803418803099,31.13751650336889,11.808562301563477,0.17993372370560048,167.7762075676275,0.046700048448400366,0.06081924953246825,-0.014119201084067882,168.06296590577853,167.71103409422147,168.3698474667012,167.5160937553974,591]
["2019-04-07T10:41:00.000000000","167.93000000",168.05,167.92,167.94,"69.06374000",167.9015,167.65419999999997,168.10905000000002,55.39086069913352,39.3162393162365,33.75026057952662,11.261508819965698,0.17636702915520217,167.77911454485448,0.04850316510899688,0.058356032647773975,-0.009852867538777094,168.04096684192464,167.76203315807535,168.37084174432232,167.51708803301852,591]
["2019-04-07T10:42:00.000000000","167.97000000",168.13,167.97,168.12,"132.69101000",167.91,167.66480000000004,168.10485,62.223654193504814,64.957264957264,46.15384615384381,11.355485634746197,0.17734081278697328,167.78202152208144,0.06372209508401738,0.05942924513502266,0.0042928499489947244,168.07804761229013,167.74195238770986,168.37024418959012,167.51649047828633,591]
["2019-04-07T10:43:00.000000000","168.12000000",168.31,168.12,168.21,"139.39647000",167.9255,167.67419999999998,168.10139999999998,65.10191862037253,77.05802968960926,60.443844654369904,12.539447837412196,0.17824504044504644,167.78492849930842,0.08209906762758123,0.06396320963353438,0.01813585799404685,168.13824162732385,167.71275837267615,168.36781866803884,167.51406495673504,591]
["2019-04-07T10:44:00.000000000","168.17000000",168.22,168.04,168.05,"127.33367000",167.935,167.67919999999998,168.09795000000003,56.81428660824129,78.09266756635311,73.3693207377421,12.930265176391512,0.1783703946989722,167.7878354765354,0.08279784591525186,0.06773013688987789,0.015067709025373965,168.15211747971176,167.71788252028824,168.36334474173677,167.50959103043297,591]
["2019-04-07T10:45:00.000000000","168.09000000",168.14,168.0,168.05,"145.07441000",167.94750000000002,167.68380000000002,168.09484999999998,56.814286608241304,63.74269005848047,72.9644624381476,12.955317979357762,0.17562965222047322,167.7907424537624,0.08240175658605153,0.07066446082911262,0.01173729575693891,168.16084244771346,167.73415755228658,168.35663218074572,167.50287846944192,591]
["2019-04-07T10:46:00.000000000","168.05000000",168.14,167.98,168.07,"164.10714000",167.9565,167.6942,168.092,57.596840523093796,55.30492898913971,65.71342887132441,12.807643032348913,0.17451324849043917,167.79364943098935,0.0827478204268175,0.0730811327486536,0.009666687678163893,168.17451605444634,167.73848394555367,168.34753355042446,167.49377983912066,591]
["2019-04-07T10:47:00.000000000","168.08000000",168.12,168.02,168.11,"78.45616000",167.9685,167.71760000000003,168.08939999999998,59.18963354300031,58.60484544695129,59.217488164857144,12.670516295840695,0.16919087359826454,167.79655640821633,0.08526684115193461,0.0755182744293098,0.009748566722624807,168.19248883899945,167.74451116100056,168.33595397623733,167.48220026493354,591]
["2019-04-07T10:48:00.000000000","168.09000000",168.19,168.09,168.19,"65.08547000",167.975,167.73719999999997,168.08805,62.24426444642255,66.66666666666664,60.192147034252535,13.045903598195183,0.16424866834124524,167.79946338544332,0.09265049737641107,0.07894471901873006,0.013705778357681012,168.21612237556127,167.73387762443872,168.32185750785555,167.46810379655176,591]
["2019-04-07T10:49:00.000000000","168.17000000",168.19,167.92,167.97,"262.52908000",167.97449999999998,167.75639999999999,168.08485000000002,50.95017327726354,60.71428571428606,61.99526594263465,12.275690206629895,0.1718023348882999,167.80237036267027,0.07982970954799384,0.07912171712458281,0.000707992423411033,168.2156203019165,167.73337969808347,168.30526985851944,167.45151614721564,591]
["2019-04-07T10:50:00.000000000","167.97000000",168.02,167.81,167.88,"86.95073000",167.967,167.77599999999998,168.08184999999997,47.1787691793494,47.023809523808836,58.1349206349205,12.304566956170207,0.1745307395391362,167.80527733989726,0.06169570530011015,0.07563651475968827,-0.013940809459578124,168.21007200578498,167.72392799421505,168.28627763777428,167.43252392647048,591]
["2019-04-07T10:51:00.000000000","167.82000000",167.93,167.81,167.87,"77.76709000",167.964,167.7906,168.0781,46.76456310973117,27.97619047619028,45.23809523809504,12.331381080743354,0.17063568671491253,167.80818431712424,0.04598734635607116,0.06970668107896485,-0.023719334722893698,168.21028438845434,167.71771561154566,168.26502448616202,167.41127077485822,591]
["2019-04-07T10:52:00.000000000","167.85000000",167.9,167.73,167.78,"298.95084000",167.964,167.80199999999996,168.07385,43.097260794654886,17.754515599343698,30.918171866447583,12.87074016901944,0.17059028052099134,167.81109129435123,0.025976668022622107,0.06096067846769631,-0.0349840104450742,168.21028438845434,167.71771561154566,168.241704731599,167.3879510202952,591]
["2019-04-07T10:53:00.000000000","167.86000000",167.87,167.7,167.78,"123.76760000",167.95749999999998,167.81259999999997,168.0693,43.09726079465489,14.3880050607029,20.039570378745605,13.556054291562535,0.17054811762663594,167.81399827157819,0.010002755732614332,0.050769093920679915,-0.04076633818806558,168.21571502666643,167.69928497333353,168.21655530632108,167.3628015950173,591]
["2019-04-07T10:54:00.000000000","167.76000000",167.82,167.63,167.71,"146.37446000",167.946,167.8184,168.06364999999997,40.250040624586774,11.166716545297069,14.436412401781205,14.60742280360246,0.17193753779616178,167.81690524880517,-0.008210454816349966,0.038973184173273945,-0.04718363898962391,168.2258856909461,167.6661143090539,168.18984669252993,167.33609298122613,591]
["2019-04-07T10:55:00.000000000","167.67000000",167.8,167.65,167.78,"67.65849000",167.9405,167.8294,168.05795,44.21870744714483,15.646094503376466,13.733605369792125,15.58369356478239,0.17037057081072207,167.81981222603216,-0.016802452200124662,0.027818056898594224,-0.04462050909871888,168.2287689716157,167.65223102838428,168.16187361804617,167.30811990674238,591]
["2019-04-07T10:56:00.000000000","167.78000000",167.83,167.65,167.83,"61.63479000",167.9395,167.838,168.053,46.930216090616454,21.078431372550515,15.96374747374133,16.16121973804792,0.17105838718138527,167.82271920325914,-0.01935398915662745,0.01838364768754989,-0.037737636844177344,168.22915324095612,167.6498467590439,168.13294612110116,167.27919240979736,591]
["2019-04-07T10:57:00.000000000","167.82000000",167.92,167.79,167.89,"47.04087000",167.9425,167.84400000000002,168.048,50.066941604983555,31.846128281821525,22.856884719249482,15.779233563966816,0.16812564523985743,167.8256261804861,-0.0163461735053545,0.011437683448969014,-0.02778385695432351,168.22877783706807,167.65622216293193,168.10338146792768,167.24962775662388,591]
["2019-04-07T10:58:00.000000000","167.88000000",167.93,167.61,167.61,"137.68556000",167.929,167.8432,168.04135,38.600806795524385,24.49318710535074,25.80591558657424,16.589930248993863,0.17897381343701,167.82853315771308,-0.036139523938089724,0.0019222419715572668,-0.038061765909646994,168.24924365723058,167.60875634276942,168.07349725690315,167.21974354559936,591]
["2019-04-07T10:59:00.000000000","167.62000000",167.72,167.43,167.64,"702.27446000",167.92000000000002,167.8416,168.03504999999998,40.1815064527996,23.899791852511232,26.746369079894478,18.199396053668064,0.18690425533436586,167.83144013494007,-0.04884212585616865,-0.008230631593987917,-0.04061149426218073,168.26140884580872,167.57859115419132,168.043605891521,167.1898521802172,591]
["2019-04-07T11:00:00.000000000","167.69000000",167.76,167.45,167.53,"597.47787000",167.90050000000002,167.84219999999996,168.0291,36.473656801247124,13.596491228069171,20.663156728643695,19.3173232044658,0.19569680852476848,167.83434711216702,-0.06701263019814974,-0.019987031314820283,-0.04702559888332945,168.2818908756073,167.51910912439274,168.01401045814467,167.16025674684087,591]
["2019-04-07T11:01:00.000000000","167.48000000",167.59,167.4,167.45,"134.87347000",167.876,167.8394,168.0232,34.01526159031205,15.706195869418686,17.73415964999968,20.58473346093638,0.19528989363014201,167.837254089394,-0.0868668700080093,-0.03336299905345809,-0.05350387095455121,168.30417753326927,167.44782246673074,167.9850019058922,167.1312481945884,591]
["2019-04-07T11:02:00.000000000","167.45000000",167.59,167.38,167.5,"104.58269000",167.845,167.83880000000002,168.01765,36.87885883902557,11.433941158568445,13.57887608535208,21.853684896989737,0.19634061551370388,167.840161066621,-0.09744364626922675,-0.04617912849661182,-0.051264517772614926,168.28756073029203,167.40243926970797,167.95685729692067,167.10310358561688,591]
["2019-04-07T11:03:00.000000000","167.52000000",167.53,167.1,167.24,"525.01169000",167.7965,167.83259999999999,168.01175,29.668564446780575,12.120440014404329,13.086859014130468,24.070915628206947,0.21303057154843982,167.84306804384798,-0.12536056617449276,-0.06201541603218801,-0.06334515014230474,168.2792121295314,167.31378787046862,167.92983878039885,167.07608506909506,591]
["2019-04-07T11:04:00.000000000","167.24000000",167.41,167.08,167.21,"384.49014000",167.7545,167.8258,168.00619999999998,28.96487700289776,15.108774588740948,12.88771858723789,26.18974663611838,0.2213855307235501,167.84597502107493,-0.14819734882192392,-0.0792518025901352,-0.06894554623178872,168.28544161637308,167.22355838362694,167.90419285209367,167.05043914078988,591]
["2019-04-07T11:05:00.000000000","167.36000000",167.47,167.33,167.44,"66.85598000",167.724,167.82319999999999,168.0014,40.59753591351143,24.288150042625546,17.17245488192359,27.559295337245253,0.22414370710043874,167.84888199830192,-0.14605297797507433,-0.09261203766712303,-0.053440940307951296,168.25361873078367,167.1943812692163,167.8801494082255,167.0263956969217,591]
["2019-04-07T11:06:00.000000000","167.46000000",167.59,167.46,167.52,"139.43381000",167.69650000000001,167.8204,167.99754999999996,44.03075963174568,36.4705882352935,25.289170955553313,27.74110664397231,0.21884772802183639,167.8517889755289,-0.13632672756259012,-0.10135497564621646,-0.03497175191637367,168.20821378718674,167.1847862128133,167.8579201039195,167.0041663926157,591]
["2019-04-07T11:07:00.000000000","167.49000000",167.49,167.27,167.46,"256.66245000",167.66400000000002,167.8138,167.99515000000002,42.06701380753131,46.27450980392101,35.67774936061333,28.667867795727894,0.22107289030599092,167.8546959527559,-0.13193918974582175,-0.10747181846613753,-0.024467371279684222,168.14837175805064,167.1796282419494,167.8376955977355,166.9839418864317,591]
["2019-04-07T11:08:00.000000000","167.42000000",167.51,167.4,167.45,"105.53748000",167.627,167.8068,167.9919,41.73294069940192,46.666666666665755,43.13725490196007,29.358381261371274,0.2131391124269905,167.85760292998285,-0.12779580040509586,-0.1115366148539292,-0.016259185551166663,168.05474291343884,167.19925708656118,167.8196414111369,166.9658876998331,591]
["2019-04-07T11:09:00.000000000","167.43000000",167.44,167.23,167.38,"169.89824000",167.59750000000003,167.8012,167.98949999999996,39.375664593860854,41.17647058823377,44.705882352940165,30.59024108288821,0.21362917582506252,167.86050990720983,-0.12867723838141387,-0.11496473955942614,-0.013712498821987731,168.00756706768192,167.18743293231813,167.80389234947197,166.95013863816817,591]
["2019-04-07T11:10:00.000000000","167.36000000",167.43,167.29,167.31,"53.81169000",167.56900000000002,167.79420000000002,167.98685,37.11779763212006,35.294117647057035,41.0457516339855,31.734110917153934,0.20836994898041625,167.86341688443682,-0.13348546199952693,-0.11866888404744631,-0.01481657795208062,167.9757874137646,167.16221258623543,167.79054569809495,166.93679198679115,591]
["2019-04-07T11:11:00.000000000","167.35000000",167.35,167.22,167.22,"63.61991000",167.5365,167.78560000000002,167.9843,34.38755698708904,26.274509803920125,34.248366013070296,33.02582267312826,0.20277209548181477,167.86632386166377,-0.14291087409918646,-0.12351728205779436,-0.0193935920413921,167.94575664319268,167.1272433568073,167.77965368844963,166.92589997714583,591]
["2019-04-07T11:12:00.000000000","167.23000000",167.26,167.14,167.19,"79.27685000",167.507,167.7704,167.98135,33.502920548630385,19.90196078431232,27.156862745096475,34.47247332240367,0.19685980294739974,167.86923083889076,-0.151060004671848,-0.12902582658060507,-0.022034178091242917,167.92671895358373,167.08728104641628,167.77121597950153,166.91746226819774,591]
["2019-04-07T11:13:00.000000000","167.20000000",167.24,167.13,167.16,"220.92356000",167.47600000000003,167.75560000000002,167.97764999999998,32.59976479887579,14.803921568625725,20.326797385619372,35.84648923411969,0.19065553130830074,167.87213781611774,-0.1581163319903851,-0.1348439276625611,-0.023272404327824014,167.90202347352874,167.0499765264713,167.7651730730986,166.9114193617948,591]
["2019-04-07T11:14:00.000000000","167.16000000",167.16,167.0,167.07,"301.83006000",167.44400000000002,167.7398,167.9725,29.988003541797916,13.268527750081452,15.991470034339812,37.499592714522024,0.18846585050056472,167.87504479334473,-0.1690223852229451,-0.1416796191746379,-0.02734276604830721,167.89056018631038,166.99743981368965,167.76140163814196,166.90764792683817,591]
["2019-04-07T11:15:00.000000000","167.01000000",167.06,166.91,166.95,"107.03957000",167.4025,167.72280000000003,167.9666,26.894146803816486,9.837155201061986,12.636534839923035,39.26424783974976,0.18643257546480985,167.87795177057168,-0.18521348236842528,-0.1503863918133954,-0.03482709055502989,167.87021251853852,166.93478748146148,167.7597126342526,166.9059589229488,591]
["2019-04-07T11:16:00.000000000","166.94000000",167.18,166.93,167.18,"77.28774000",167.37,167.70859999999996,167.96155,39.72903438278995,19.15088069125909,14.085521214134156,39.73065537654144,0.190973105788752,167.88085874779867,-0.1774405415864635,-0.15579722176800903,-0.021643319818454465,167.80345126600085,166.93654873399916,167.7598528994846,166.9060991881808,591]
["2019-04-07T11:17:00.000000000","167.18000000",167.4,167.17,167.34,"139.46332000",167.34250000000003,167.69799999999998,167.95705,46.734867111702386,36.27450980392164,21.75418189874755,38.42989492348374,0.19376074108955674,167.88376572502565,-0.15656498351984283,-0.1559507741183758,-0.0006142094014670307,167.70437705094108,166.98062294905898,167.76151052148325,166.90775681017945,591]
["2019-04-07T11:18:00.000000000","167.32000000",167.38,167.27,167.31,"95.89559000",167.32750000000001,167.68300000000002,167.95285,45.66309388629139,53.92156862745154,36.44898637421074,37.22204593135872,0.18777783101173018,167.8866727022526,-0.14081843536487781,-0.1529243063676762,0.01210587100279839,167.6680216586325,166.98697834136752,167.76432389216322,166.91057018085942,591]
["2019-04-07T11:19:00.000000000","167.26000000",167.38,167.25,167.32,"122.45276000",167.3115,167.6698,167.9479,46.106763398605395,60.784313725490016,50.32679738562104,36.197177314711105,0.18365084308232058,167.8895796794796,-0.12607890692021329,-0.14755522647818362,0.02147631955797033,167.62038671062035,167.00261328937964,167.76789391238046,166.91414020107666,591]
["2019-04-07T11:20:00.000000000","167.30000000",167.56,167.26,167.38,"173.85590000",167.304,167.6568,167.94295,48.80764603931503,63.80844645550471,59.50477626948207,33.98823382034275,0.19196149714786992,167.89248665670658,-0.10830772187759408,-0.1397057255580657,0.03139800368047163,167.59823799890205,167.00976200109795,167.77179843022776,166.91804471892397,591]
["2019-04-07T11:21:00.000000000","167.40000000",167.5,167.4,167.46,"155.78859000",167.30450000000002,167.6474,167.9382,52.244183940144794,72.40573152337826,65.66616390145765,31.937072004143566,0.18682139020873667,167.89539363393357,-0.08676838633843431,-0.12911825771413943,0.04234987137570512,167.59976090157332,167.00923909842672,167.77560772359732,166.92185401229352,591]
["2019-04-07T11:22:00.000000000","167.46000000",167.58,167.46,167.57,"110.09406000",167.30800000000002,167.6432,167.93434999999997,56.562082322755536,85.1435132032138,73.7858970606989,29.796333546280763,0.1820484337652558,167.89830061116052,-0.060129096256929415,-0.11532042542269744,0.05519132916576802,167.61391502087653,167.0020849791235,167.77889971762193,166.92514600631813,591]
["2019-04-07T11:23:00.000000000","167.58000000",167.61,167.5,167.57,"96.63397000",167.3245,167.63639999999998,167.93055,56.56208232275552,92.46952052922046,83.33958841860415,27.997701753327124,0.1769021170677385,167.9012075883875,-0.03857262572290665,-0.09997086548273929,0.061398239759832635,167.64899807395088,167.00000192604912,167.78127368046776,166.92751996916397,591]
["2019-04-07T11:24:00.000000000","167.51000000",167.53,167.37,167.46,"107.61266000",167.337,167.6268,167.92625,51.19382759833301,90.45486851456802,89.35596741566741,26.504889665149616,0.1785519658486135,167.9041145656145,-0.03001900777488231,-0.08598049394116788,0.05596148616628557,167.66215227201695,167.01184772798302,167.78236136045706,166.92860764915326,591]
["2019-04-07T11:25:00.000000000","167.48000000",167.49,167.31,167.46,"160.79147000",167.338,167.6182,167.9229,51.193827598333,83.80952380952267,88.91130428443705,25.468546731053465,0.1786553968594273,167.90702154284148,-0.022975358296775994,-0.07337946681228952,0.050404108515513524,167.66453330610796,167.01146669389203,167.78183488266387,166.92808117136008,591]
["2019-04-07T11:26:00.000000000","167.43000000",167.6,167.43,167.47,"100.06216000",167.3355,167.61059999999998,167.91944999999998,51.677370448541566,79.04761904761831,84.43733712390299,23.752055300291186,0.17803715422661018,167.90992852006843,-0.016397281260736918,-0.061983029701979005,0.04558574844124209,167.6571504313658,167.01384956863419,167.7794111636576,166.92565745235382,591]
["2019-04-07T11:27:00.000000000","167.49000000",167.49,167.36,167.37,"55.52591000",167.331,167.60139999999998,167.9151,46.69521494514703,74.76190476190396,79.2063492063483,22.5854177874925,0.1746059289247091,167.91283549729542,-0.01903386157425757,-0.05339319607643472,0.034359334502177145,167.6480425838871,167.01395741611287,167.77485306751393,166.92109935621014,591]
["2019-04-07T11:28:00.000000000","167.38000000",167.51,167.35,167.45,"79.14789000",167.331,167.5928,167.9111,50.78316189708089,74.28571428571257,76.03174603174494,21.361464053063507,0.17356264828722964,167.9157424745224,-0.014500881915921582,-0.045614733244332094,0.031113851328410512,167.6480425838871,167.01395741611287,167.76796795117096,166.91421423986716,591]
["2019-04-07T11:29:00.000000000","167.42000000",167.46,167.28,167.28,"62.31369000",167.326,167.582,167.9061,43.20124625397753,64.77591036414402,71.27450980392017,20.661400127707275,0.17402245912385658,167.91864945174936,-0.024345403472295857,-0.041360867289924844,0.017015463817628987,167.6429479452494,167.00905205475058,167.7586045761958,166.904850864892,591]
["2019-04-07T11:30:00.000000000","167.29000000",167.44,167.28,167.3,"155.69333000",167.32549999999998,167.56960000000004,167.90114999999997,44.25569499661804,52.71963330786836,63.9270859859083,20.011340768447916,0.17302085490072372,167.92155642897634,-0.030185465620775176,-0.03912578695609491,0.008940321335319731,167.64257885454222,167.00842114545773,167.74664955440218,166.8928958430984,591]
["2019-04-07T11:31:00.000000000","167.30000000",167.42,167.3,167.37,"82.29659000",167.33300000000003,167.5582,167.8974,47.90127386975061,38.11645870469476,51.87066745890237,19.407714220564223,0.16923365097924176,167.92446340620333,-0.028832973393832617,-0.03706722424364245,0.008234250849809832,167.64682160537131,167.01917839462874,167.73202452234332,166.87827081103953,591]
["2019-04-07T11:32:00.000000000","167.38000000",167.49,167.38,167.47,"65.09735000",167.347,167.5452,167.89465,52.663886252102046,41.32996632996666,44.05535278084324,18.252035043520063,0.16571696162358193,167.92737038343031,-0.019467539616130125,-0.03354728731813999,0.014079747702009864,167.65903204963237,167.03496795036764,167.71468510060626,166.86093138930246,591]
["2019-04-07T11:33:00.000000000","167.49000000",167.53,167.41,167.44,"101.15770000",167.361,167.5298,167.89190000000002,51.15312363756239,48.62433862433727,42.690254552999555,17.041742061441415,0.16245146436475497,167.93027736065727,-0.014301259139386957,-0.029698081682389386,0.015396822543002429,167.66318537356688,167.0588146264331,167.6946224038753,166.8408686925715,591]
["2019-04-07T11:34:00.000000000","167.46000000",167.46,167.38,167.39,"38.42431000",167.377,167.5166,167.88895,48.64826010224345,48.62433862433536,46.192881192879746,15.979079974332434,0.15656207405298764,167.93318433788426,-0.01407923017168855,-0.02657431138024922,0.01249508120856067,167.64815309328444,167.10584690671558,167.67186746013132,166.81811374882753,591]
["2019-04-07T11:35:00.000000000","167.39000000",167.44,167.26,167.26,"379.65772000",167.3925,167.50079999999997,167.88465,42.78235978205488,28.253968253965866,41.834215167546155,15.891387231852093,0.15823621162063184,167.93609131511124,-0.024115199155147593,-0.026082488935228895,0.001967289780081302,167.5895659787931,167.19543402120692,167.64649841880384,166.79274470750005,591]
["2019-04-07T11:36:00.000000000","167.24000000",167.29,167.16,167.22,"102.47266000",167.3945,167.4838,167.87994999999998,41.138673347135885,15.55555555555363,30.8112874779516,16.440235788386143,0.15621933936201493,167.93899829233823,-0.03489420392389775,-0.02784483193296267,-0.007049371990935079,167.58354761304412,167.20545238695587,167.61864993386644,166.76489622256264,591]
["2019-04-07T11:37:00.000000000","167.23000000",167.28,167.13,167.14,"95.85111000",167.38449999999997,167.46439999999998,167.87474999999998,37.99461255604371,5.1536643025998154,16.321062704039758,17.12652479217364,0.15577510083615714,167.94190526956518,-0.049323404766369094,-0.03214054649964396,-0.017182858266725137,167.6029010073184,167.16609899268155,167.58852365795022,166.73476994664642,591]
["2019-04-07T11:38:00.000000000","167.13000000",167.25,167.1,167.22,"82.02510000",167.38,167.445,167.86965,42.709867332061044,13.15366430260012,11.287628053584507,17.941670708664013,0.1553625936335749,167.94481224679217,-0.053684477736794634,-0.03644933274707409,-0.017235144989720542,167.60785960589297,167.15214039410702,167.55639843448503,166.70264472318124,591]
["2019-04-07T11:39:00.000000000","167.16000000",167.3,167.16,167.3,"46.31583000",167.379,167.4316,167.86505,47.04652265704326,22.042553191490146,13.44996059889668,18.175289056594078,0.15426526551689207,167.94771922401915,-0.050107717497240856,-0.039181009697107444,-0.010926707800133412,167.60807640646235,167.14992359353764,167.52263857520174,166.66888486389794,591]
["2019-04-07T11:40:00.000000000","167.24000000",167.24,166.97,167.13,"280.63468000",167.3665,167.4166,167.86025,40.10005982408018,30.857142857144044,22.017786783744754,19.456599028106112,0.1668177465514007,167.9506262012461,-0.060295637907870514,-0.04340393533926006,-0.016891702568610452,167.6199778096752,167.1130221903248,167.4876985941167,166.6339448828129,591]
["2019-04-07T11:41:00.000000000","167.16000000",167.23,167.03,167.15,"182.74291000",167.351,167.40220000000002,167.8559,41.200025374206035,33.57142857142981,28.823708206687986,20.64638685879586,0.16918790751201412,167.9535331784731,-0.06599505546142836,-0.04792215936369373,-0.018072896097734638,167.6173005820455,167.0846994179545,167.45212295075368,166.59836923944988,591]
["2019-04-07T11:42:00.000000000","167.12000000",167.31,167.12,167.21,"191.91794000",167.333,167.3908,167.85119999999998,44.49312887305627,34.523809523810115,32.984126984127975,20.929173419539126,0.1706744855468701,167.95644015570008,-0.06492200590412267,-0.05132212867177952,-0.013599877232343148,167.58599011837973,167.08000988162027,167.41653972596396,166.56278601466016,591]
["2019-04-07T11:43:00.000000000","167.21000000",167.33,167.19,167.29,"37.56908000",167.31900000000002,167.38099999999997,167.84765,48.624618982740145,44.0476190476194,37.3809523809531,20.993669650697914,0.16848345086495184,167.95934713292706,-0.056959679260558005,-0.05244963878953522,-0.004510040471022783,167.54781433521052,167.09018566478952,167.38164768025894,166.52789396895514,591]
["2019-04-07T11:44:00.000000000","167.26000000",167.26,166.93,167.01,"382.21419000",167.2965,167.36699999999996,167.8432,37.97162117961115,37.777777777776926,38.7830687830688,22.379995716473584,0.18216320437459707,167.96225411015402,-0.07240845833743492,-0.05644140269911517,-0.015967055638319752,167.55233393050545,167.04066606949456,167.34819677242038,166.49444306111658,591]
["2019-04-07T11:45:00.000000000","167.07000000",167.14,166.89,166.98,"162.64713000",167.27249999999998,167.35100000000003,167.8378,37.035395561779154,28.179563492062226,36.668320105819504,23.82850902447847,0.18700868977641158,167.965161087381,-0.08608019740520945,-0.06236916164033403,-0.02371103576487542,167.55148924710085,166.9935107528991,167.31696287506978,166.46320916376598,591]
["2019-04-07T11:46:00.000000000","166.96000000",167.0,166.08,166.29,"2409.19895000",167.21349999999998,167.3202,167.82845,22.99323412063882,13.959530651339778,26.638957307059627,27.02611559578318,0.23936521193523846,167.968068064608,-0.15085343801493423,-0.08006601691525407,-0.07078742109968016,167.7126703116152,166.71432968838477,167.2887180371362,166.4349643258324,591]
["2019-04-07T11:47:00.000000000","166.22000000",166.71,166.19,166.63,"414.21275000",167.17649999999998,167.295,167.82065,35.89189002148356,22.800110361485178,21.646401501629043,29.995321697708977,0.25941055393986506,167.97097504183498,-0.17276006882863726,-0.09860482729793071,-0.07415524153070654,167.73047743636187,166.62252256363809,167.2641981382986,166.41044442699481,591]
["2019-04-07T11:48:00.000000000","166.70000000",166.75,166.34,166.34,"231.27175000",167.121,167.2696,167.8118,31.105992452007026,24.4851593810928,20.414933464639237,32.44836013950761,0.2701669429441602,167.97388201906193,-0.211088510989498,-0.12110156403624417,-0.08998694695325382,167.76873142582264,166.47326857417738,167.2440700999074,166.3903163886036,591]
["2019-04-07T11:49:00.000000000","166.45000000",166.56,166.0,166.12,"766.87657000",167.063,167.23919999999998,167.80165,28.050272677070563,22.665091971189245,23.316787237922394,35.20442446025158,0.29086930416243467,167.97678899628892,-0.25626220771394514,-0.14813369277178437,-0.10812851494216077,167.8385282070939,166.28747179290608,167.2289009262663,166.3751472149625,591]
["2019-04-07T11:50:00.000000000","166.17000000",166.46,166.17,166.45,"181.24092000",167.02050000000003,167.21760000000003,167.79345,37.90416625303108,20.658263305321658,22.60283821920122,37.76362704379955,0.29437863957940386,167.9796959735159,-0.262409551783378,-0.17098886457410312,-0.09142068720927488,167.83175766560225,166.2092423343978,167.21913074293442,166.36537703163063,591]
["2019-04-07T11:51:00.000000000","166.45000000",166.67,166.45,166.56,"89.72898000",166.98,167.19979999999998,167.78544999999997,40.81395502412083,28.320802005012137,23.881385760507666,38.6918175847116,0.28906587960944635,167.98260295074286,-0.2554604959769904,-0.18788319085468058,-0.0675773051223098,167.79826646026734,166.16173353973264,167.21505169577622,166.36129798447243,591]
["2019-04-07T11:52:00.000000000","166.57000000",166.59,166.45,166.46,"85.14474000",166.92950000000002,167.17899999999997,167.77695,39.023682097019694,36.842105263157514,28.607056857830425,39.55370880127278,0.27841831678020124,167.98550992796984,-0.25508205628847236,-0.20132296394143895,-0.05375909234703341,167.7452321864427,166.11376781355733,167.21679411918998,166.3630404078862,591]
["2019-04-07T11:53:00.000000000","166.46000000",166.68,166.31,166.67,"168.48058000",166.891,167.1676,167.7683,44.52667253030417,42.35588972431031,35.83959899749331,40.649345699041575,0.28495986558161573,167.98841690519683,-0.2351265031844889,-0.20808367179004894,-0.02704283139443997,167.67893146910038,166.1030685308996,167.22432083149107,166.37056712018727,591]
["2019-04-07T11:54:00.000000000","166.67000000",166.82,166.66,166.71,"219.30435000",166.857,167.15759999999997,167.7595,45.53495179152428,46.115288220551015,41.77109440267294,40.7493067339043,0.2760341608972144,167.9913238824238,-0.2136214230810083,-0.2091912220482408,-0.004430201032767478,167.6139438552487,166.1000561447513,167.23742983070375,166.38367611939995,591]
["2019-04-07T11:55:00.000000000","166.76000000",166.83,166.72,166.75,"75.96236000",166.83149999999998,167.1438,167.75120000000004,46.580587505263615,53.383458646615914,47.28487886382573,40.77781918213571,0.2648888636902708,167.99423085965077,-0.1911473982354721,-0.20558245728568708,0.014435059050214971,167.56646326438727,166.0965367356127,167.25576510005794,166.40201138875415,591]
["2019-04-07T11:56:00.000000000","166.72000000",166.77,166.6,166.65,"164.51256000",166.803,167.1264,167.74175000000002,44.2912734480854,52.88220551378429,50.793650793650386,41.12254199905495,0.25811108771239544,167.99713783687776,-0.1793384340603552,-0.2003336526406207,0.020995218580265484,167.51946632858696,166.08653367141304,167.2788347314912,166.4250810201874,591]
["2019-04-07T11:57:00.000000000","166.62000000",166.7,166.46,166.53,"364.23648000",166.7725,167.1078,167.73185,41.646177167063456,49.108883319409564,51.791515826603245,41.78011886578377,0.2568174385900801,168.00004481410474,-0.17761530333555697,-0.19578998277960796,0.01817467944405099,167.4808749007404,166.06412509925963,167.30603516369635,166.45228145239255,591]
["2019-04-07T11:58:00.000000000","166.56000000",166.66,166.44,166.49,"239.06084000",166.736,167.0886,167.7213,40.772099898498844,44.63937621832414,48.87682168383932,42.43751076631877,0.25418762154793145,168.00295179133172,-0.1774320493108803,-0.19211839608586245,0.01468634677498215,167.42329615159625,166.04870384840373,167.33668001997805,166.48292630867425,591]
["2019-04-07T11:59:00.000000000","166.54000000",166.99,166.44,166.95,"570.62397000",166.7185,167.08,167.71384999999998,52.99113635268451,60.01531606794782,51.25452520189382,41.00069104849046,0.27531707715165143,168.00585876855868,-0.138571299869227,-0.18140897684253537,0.04283767697330837,167.36401607261095,166.07298392738906,167.3700318207124,166.5162781094086,591]
["2019-04-07T12:00:00.000000000","166.99000000",167.36,166.93,167.12,"849.75084000",166.71800000000002,167.0762,167.70794999999998,56.5580736372349,73.44513243894038,59.36660824173743,38.10690351015234,0.28636585735510534,168.00876574578567,-0.09298443008023582,-0.16372406749007548,0.07073963740983966,167.3622546080542,166.07374539194583,167.40533473065534,166.55158101935154,591]
["2019-04-07T12:01:00.000000000","167.12000000",167.29,167.05,167.12,"146.61290000",166.7165,167.07420000000002,167.70155000000003,56.558073637234884,86.56862745097966,73.34302531928927,35.41981508169552,0.28305401040116784,168.01167272301265,-0.05620856993127177,-0.14222096797831474,0.08601239804704297,167.35685224681347,166.07614775318652,167.44184647798136,166.58809276667756,591]
["2019-04-07T12:02:00.000000000","167.14000000",167.16,167.01,167.13,"102.15154000",166.7125,167.07299999999998,167.69555,56.781792660443,82.59803921568555,80.87059970186851,33.01897484092988,0.27355015251537057,168.0145797002396,-0.025957299786853127,-0.11896823434002242,0.09301093455316929,167.34136803067025,166.08363196932976,167.4788676485993,166.6251139372955,591]
["2019-04-07T12:03:00.000000000","167.13000000",167.24,167.07,167.24,"162.12573000",166.70999999999998,167.0746,167.69,59.26675718969322,85.119047619047,84.76190476190405,30.872376537885167,0.2661537130499881,168.0174866774666,0.006814576249809079,-0.09381167222205612,0.1006262484718652,167.32999999999925,166.0900000000007,167.5157667188336,166.6620130075298,591]
["2019-04-07T12:04:00.000000000","167.21000000",167.29,167.11,167.23,"62.80307000",166.72099999999998,167.0778,167.68465,58.935001224629815,86.8744164332388,84.86383442265709,29.09119669070606,0.2599998764035588,168.02039365469358,0.03161516771726269,-0.06872630423419236,0.10034147195145506,167.36907098376568,166.07292901623427,167.55199944627302,166.69824573496922,591]
["2019-04-07T12:05:00.000000000","167.23000000",167.3,167.22,167.29,"107.69200000",166.7365,167.0846,167.6809,60.368457609790816,90.28944911297708,87.42763772175427,27.481237093392462,0.24714274237473408,168.02330063192056,0.05547186852265895,-0.0438866696828221,0.09935853820548105,167.4223359862234,166.0506640137766,167.58712159342193,166.73336788211813,591]
["2019-04-07T12:06:00.000000000","167.30000000",167.53,167.26,167.48,"197.34619000",166.796,167.09060000000002,167.67905,64.58439687162522,92.28467343221273,89.81617965947619,26.917747758249103,0.2487754036336824,168.02620760914752,0.0886875529881479,-0.0173718251486281,0.106059378136776,167.52187602247136,166.07012397752862,167.6207944039746,166.7670406926708,591]
["2019-04-07T12:07:00.000000000","167.50000000",167.56,167.44,167.51,"83.74322000",166.84,167.09399999999997,167.6764,65.21363461130876,94.92356232110198,92.49922828876392,26.504926639807774,0.23957716051699113,168.0291145863745,0.11609371542704139,0.009321282966505797,0.1067724324605356,167.62460180983652,166.0553981901635,167.6527827662662,166.7990290549624,591]
["2019-04-07T12:08:00.000000000","167.52000000",167.54,167.44,167.47,"103.24388000",166.8965,167.09720000000002,167.67345,63.591297050121085,94.46721311475335,93.89181628935602,26.121592744112252,0.22960736333720563,168.0320215636015,0.1330518915210348,0.0340674046774116,0.09898448684362321,167.6916169725258,166.1013830274742,167.68294654728297,166.82919283597917,591]
["2019-04-07T12:09:00.000000000","167.47000000",167.51,167.42,167.42,"263.59204000",166.9615,167.0992,167.67055,61.53071700508827,91.66666666666582,93.6858140341737,25.638904462366536,0.21963540881311974,168.03492854082845,0.14083334696195493,0.05542059313432027,0.08541275382763466,167.7028035815362,166.22019641846381,167.71122611533892,166.85747240403512,591]
["2019-04-07T12:10:00.000000000","167.42000000",167.45,167.16,167.27,"228.86831000",167.0025,167.097,167.667,55.69962351787347,84.52380952380928,90.21922976840948,23.875224406132833,0.22466145104075347,168.03783551805543,0.13335917846737289,0.07100831020093079,0.062350868266442094,167.7163031941637,166.2886968058363,167.73762353472202,166.88386982341822,591]
["2019-04-07T12:11:00.000000000","167.28000000",167.41,167.25,167.26,"109.22303000",167.0375,167.093,167.66244999999998,55.32321549890644,78.27380952380906,84.82142857142804,22.237521496772963,0.2200427759664137,168.04074249528242,0.12518586493496286,0.08184382114773721,0.043342043787225656,167.72939233266322,166.34560766733676,167.76218125678915,166.90842754548535,591]
["2019-04-07T12:12:00.000000000","167.28000000",167.4,167.26,167.34,"106.99696000",167.08149999999998,167.0884,167.65875,57.78124290797942,75.89285714285717,79.56349206349182,20.716797366653086,0.21432543482595662,168.0436494725094,0.12373741854992204,0.09022254062817417,0.03351487792174787,167.7315546130888,166.43144538691115,167.7849603048107,166.93120659350691,591]
["2019-04-07T12:13:00.000000000","167.33000000",167.4,167.19,167.24,"80.92087000",167.11,167.08180000000002,167.65439999999998,53.796899560065064,67.59259259259257,73.91975308641959,19.68762416413867,0.2140164751955317,168.04655644973636,0.11321527487444882,0.0948210874774291,0.01839418739701973,167.7348839892316,166.48511601076842,167.8060199285956,166.9522662172918,591]
["2019-04-07T12:14:00.000000000","167.24000000",167.33,167.17,167.28,"138.96290000",167.1385,167.0782,167.6496,55.12972502730707,59.55146705146762,67.67897226230578,18.841584783149646,0.2101581555387098,168.04946342696334,0.10687211074269953,0.09723129213048319,0.009640818612216343,167.73934190932218,166.5376580906778,167.82540048794303,166.97164677663923,591]
["2019-04-07T12:15:00.000000000","167.28000000",167.31,167.21,167.29,"56.58363000",167.1655,167.07479999999998,167.64454999999998,55.475525559004645,49.73544973544997,58.95983645983671,18.05597678651698,0.202289715857373,168.05237040419033,0.10148220026064791,0.09808147375651613,0.0034007265041317847,167.74212726262107,166.58887273737895,167.84311093549505,166.98935722419125,591]
["2019-04-07T12:16:00.000000000","167.29000000",167.41,167.29,167.41,"92.25696000",167.20350000000002,167.0736,167.63960000000003,59.508257216779256,56.462585034013394,55.24983394031031,16.874261785969765,0.1964118790104181,168.0552773814173,0.10567549318483316,0.09960027764217955,0.006075215542653611,167.7378510082313,166.66914899176874,167.8591217565822,167.0053680452784,591]
["2019-04-07T12:17:00.000000000","167.40000000",167.56,167.39,167.51,"74.18907000",167.2525,167.0764,167.63369999999998,62.552159707441,69.72857830000545,58.64220435648959,16.64158558975513,0.1945253162239608,168.05818435864427,0.1157337654965147,0.1028269752130466,0.012906790283468111,167.70415805649594,166.80084194350405,167.8733636490558,167.019609937752,591]
["2019-04-07T12:18:00.000000000","167.52000000",167.59,167.48,167.58,"148.93587000",167.307,167.079,167.63084999999998,64.56048807240352,85.3170208651932,70.502728066404,16.58465614443482,0.188487793636536,168.06109133587125,0.12787932054990847,0.10783744428041897,0.0200418762694895,167.6189038313288,166.99509616867118,167.88573165877222,167.03197794746842,591]
["2019-04-07T12:19:00.000000000","167.58000000",167.62,167.5,167.59,"110.72547000",167.339,167.08520000000001,167.62670000000003,64.85049859670752,93.34718945436815,82.79759620652226,16.69422976859338,0.18359580837678377,168.06399831309824,0.13673547541452535,0.11361705050724026,0.023118424907285093,167.62833717354934,167.04966282645066,167.89609399081203,167.04234027950824,591]
["2019-04-07T12:20:00.000000000","167.61000000",167.74,167.52,167.68,"101.94676000",167.36700000000002,167.09279999999998,167.62304999999998,67.43349814516975,93.60261729600377,90.75560920518836,17.40580751494814,0.18619610777844198,168.0669052903252,0.1492953064290532,0.12075270169160286,0.028542604737450336,167.6739918565654,167.06000814343463,167.90430434314456,167.05055063184076,591]
["2019-04-07T12:21:00.000000000","167.69000000",167.78,167.67,167.68,"139.22368000",167.395,167.09900000000002,167.61859999999996,67.43349814516974,89.0014670084315,91.98375791960113,18.2555714353649,0.1807535286514114,168.06981226755218,0.15743425886006435,0.12808901312529516,0.029345245734769182,167.70884709652537,167.08115290347465,167.910216388392,167.0564626770882,591]
["2019-04-07T12:22:00.000000000","167.67000000",167.75,167.49,167.7,"198.50368000",167.4235,167.1036,167.61335,68.03881790045483,86.87430478309197,89.8261296958424,17.670112814402493,0.18641399089059565,168.07271924477917,0.16361224998001944,0.13519366049624004,0.0284185894837794,167.7394287894405,167.10757121055948,167.9136989676841,167.0599452563803,591]
["2019-04-07T12:23:00.000000000","167.73000000",167.77,167.64,167.67,"24.40896000",167.445,167.1082,167.60935,66.05547192713297,84.40860215053664,86.7614579806867,17.238875959306043,0.18238442011269765,168.07562622200615,0.16419486695454566,0.14099390178790117,0.023200965166644494,167.76652760378744,167.12347239621255,167.91465064410883,167.06089693280504,591]
["2019-04-07T12:24:00.000000000","167.66000000",167.66,167.5,167.51,"158.18069000",167.459,167.1106,167.60479999999998,56.582107394493114,75.03084787590183,82.10458493651014,16.10577235595644,0.18149981867607548,168.0785331992331,0.1500166339066027,0.14279844821164148,0.0072181856949612155,167.7659136686387,167.15208633136132,167.91301246145207,167.05925875014827,591]
["2019-04-07T12:25:00.000000000","167.51000000",167.57,167.44,167.45,"72.77242000",167.467,167.1144,167.5998,53.484412565612914,61.29913625947349,73.57952876197064,15.413139185245551,0.17782126019921263,168.0814401764601,0.1324124156051596,0.1407212416903451,-0.008308826085185517,167.76405891671055,167.16994108328947,167.9087780272702,167.0550243159664,591]
["2019-04-07T12:26:00.000000000","167.43000000",167.5,167.42,167.5,"88.75911000",167.46800000000002,167.12,167.59459999999999,55.66278130216237,51.912568306010684,62.74751748046199,14.890252957107487,0.1708340273278412,168.08434715368708,0.12109956747033834,0.13679690684634377,-0.015697339376005426,167.76536173257037,167.17063826742967,167.90200034691978,167.04824663561598,591]
["2019-04-07T12:27:00.000000000","167.47000000",167.59,167.47,167.52,"103.37287000",167.4685,167.12760000000003,167.58845000000002,56.53952376534808,52.45901639344342,55.22357365297585,13.867799812336077,0.16720302537585288,168.08725413091406,0.11245161445904728,0.1319278483688845,-0.019476233909837215,167.766175998356,167.170824001644,167.8927951411262,167.0390414298224,591]
["2019-04-07T12:28:00.000000000","167.52000000",167.69,167.52,167.69,"147.25822000",167.4795,167.137,167.58379999999997,63.200645946086425,65.2286453839525,56.533410027802184,13.540199511057972,0.16740280927757678,168.09016110814102,0.11795590637944997,0.1291334599709976,-0.011177553591547623,167.79245207300355,167.16654792699646,167.8813406573698,167.027586946066,591]
["2019-04-07T12:29:00.000000000","167.68000000",167.74,167.6,167.66,"58.72674000",167.4915,167.14419999999998,167.5808,61.41184474110489,72.36592652591703,63.3511961011043,13.527753146383576,0.1654454657577509,168.093068085368,0.1185309965577801,0.1270129672883541,-0.008481970730573996,167.81270242837996,167.17029757162004,167.8678742187663,167.0141205074625,591]
["2019-04-07T12:30:00.000000000","167.68000000",167.72,167.58,167.58,"49.44369000",167.507,167.1532,167.57659999999998,56.795404930134225,69.4795597051248,69.02471053833143,13.362130420827462,0.16362793248933913,168.095975062595,0.1112490188165225,0.12386017759398778,-0.012611158777465284,167.8135354791817,167.20046452081831,167.85268593657878,166.99893222527498,591]
["2019-04-07T12:31:00.000000000","167.59000000",167.6,167.52,167.53,"150.82739000",167.5205,167.1608,167.5741,54.060154964060665,51.59456945171464,64.48001856091882,12.748334401628501,0.15765450874009945,168.09888203982194,0.1002873665256061,0.11914561538031146,-0.018858248854705356,167.80534908284406,167.23565091715594,167.8361101439649,166.9823564326611,591]
["2019-04-07T12:32:00.000000000","167.54000000",167.56,167.3,167.32,"225.58065000",167.51950000000002,167.16299999999998,167.56834999999998,44.390557518461506,27.81339031339156,49.62917315674366,12.889854367156323,0.16496490097294883,168.10178901704893,0.07380416468484441,0.11007732524121805,-0.03627316055637364,167.80700478256392,167.23199521743612,167.81851519203397,166.96476148073017,591]
["2019-04-07T12:33:00.000000000","167.32000000",167.33,167.22,167.29,"96.17236000",167.522,167.16299999999998,167.56345000000002,43.20172989233035,15.740740740739946,31.716233501948707,13.435018378756105,0.16103883661773916,168.10469599427591,0.0498209818786961,0.09802605656871367,-0.04820507469001757,167.80046723325574,167.24353276674424,167.80029228802178,166.94653857671798,591]
["2019-04-07T12:34:00.000000000","167.31000000",167.4,167.21,167.29,"173.76259000",167.5225,167.1686,167.55855000000003,43.20172989233035,10.233918128652425,17.929349727594637,13.42333067957665,0.16310749114504336,168.1076029715029,0.030462978462196588,0.08451344094741027,-0.05405046248521368,167.79925801704218,167.24574198295784,167.78184405123102,166.92809033992722,591]
["2019-04-07T12:35:00.000000000","167.28000000",167.4,167.23,167.29,"94.06707000",167.5225,167.1748,167.55375,43.201729892330356,13.606934001668565,13.193864290353636,13.412477816052869,0.1635998132061128,168.11050994872986,0.01494929511923715,0.07060061178177565,-0.0556513166625385,167.79925801704218,167.24574198295784,167.76357341594323,166.90981970463943,591]
["2019-04-07T12:36:00.000000000","167.28000000",167.34,167.26,167.32,"66.39069000",167.51799999999997,167.19539999999998,167.54975,45.04008084510624,15.987886382620465,13.276246170980476,13.402400157066502,0.15762839797710562,168.11341692595684,0.005017499963088312,0.05748398941803819,-0.052466489454949874,167.80467751916936,167.23132248083058,167.74587342252002,166.89211971121622,591]
["2019-04-07T12:37:00.000000000","167.26000000",167.31,167.22,167.22,"82.82550000",167.5035,167.2072,167.5457,40.35174161087346,11.938454627131414,13.844425003806805,13.648082676611455,0.15351208383588338,168.11632390318383,-0.010798208492133199,0.04382754983600391,-0.05462575832813711,167.81828722972375,167.18871277027625,167.72911831149355,166.87536460018976,591]
["2019-04-07T12:38:00.000000000","167.22000000",167.25,167.13,167.18,"89.49488000",167.4835,167.22400000000002,167.54129999999998,38.62002397147911,9.908790302386647,12.6117104373795,14.415008755288566,0.15111836356189204,168.11923088041078,-0.02625725974917259,0.029810587918968613,-0.0560678476681412,167.82591933356224,167.14108066643774,167.71365617810045,166.85990246679665,591]
["2019-04-07T12:39:00.000000000","167.18000000",167.2,167.08,167.09,"69.03301000",167.45850000000002,167.24339999999995,167.53645,34.982295324768195,3.866221759818553,8.571155563112194,15.405180302999142,0.14889562330746947,168.12213785763777,-0.04524931119271969,0.014798608096630953,-0.06004791928935064,167.83724925742143,167.0797507425786,167.69980326942604,166.84604955812225,591]
["2019-04-07T12:40:00.000000000","167.09000000",167.25,167.08,167.13,"88.89952000",167.43099999999998,167.257,167.53204999999997,37.787086094281086,5.762543467460741,6.512518509888637,15.843364359756128,0.15040307878550646,168.12504483486475,-0.056422578720372485,0.0005543707332302649,-0.05697694945360275,167.8211230575054,167.04087694249458,167.6878398312018,166.83408611989802,591]
["2019-04-07T12:41:00.000000000","167.14000000",167.24,167.13,167.16,"105.02677000",167.405,167.269,167.52810000000002,39.88178152388465,7.0707070707049695,5.566490765994746,16.250249555316184,0.1475171445865427,168.12795181209174,-0.06214040850733227,-0.011984585114882243,-0.050155823392450026,167.7945895275767,167.0154104724233,167.67800725755075,166.82425354624695,591]
["2019-04-07T12:42:00.000000000","167.13000000",167.25,167.13,167.23,"87.68107000",167.38150000000002,167.28439999999998,167.525,44.57138215867111,14.141414141411389,8.991554893192356,16.52357806838958,0.1455516342589328,168.1308587893187,-0.060327991291927674,-0.02165326635029133,-0.038674724941636346,167.75337497898826,167.00962502101177,167.67050618573256,166.81675247442877,591]
["2019-04-07T12:43:00.000000000","167.23000000",167.27,167.2,167.23,"93.51184000",167.3595,167.29559999999998,167.52085,44.57138215867111,19.428661616158692,13.546927609425007,16.560648039237602,0.14015508895472487,168.13376576654568,-0.058220507817850375,-0.028966714643803144,-0.02925379317404723,167.7120606330797,167.0069393669203,167.66549512634248,166.81174141503868,591]
["2019-04-07T12:44:00.000000000","167.23000000",167.26,167.16,167.16,"134.76621000",167.34199999999998,167.30460000000002,167.516,40.87359459640243,20.51646270395972,18.028846153843258,16.90093074942081,0.13728686831510126,168.13667274377266,-0.06148990956526745,-0.03547135362809601,-0.026018555937171443,167.69767400804332,166.98632599195665,167.6630892371209,166.8093355258171,591]
["2019-04-07T12:45:00.000000000","167.15000000",167.19,167.08,167.14,"107.52995000",167.32649999999998,167.31240000000003,167.51059999999998,39.856179538110254,17.107371794868197,19.01749870499553,17.77916982338143,0.13533780629259298,168.13957972099965,-0.06494610854613825,-0.04136630461170446,-0.02357980393443379,167.688951376046,166.96404862395397,167.6633589351108,166.809605223807,591]
["2019-04-07T12:46:00.000000000","167.13000000",167.23,167.08,167.14,"99.31033000",167.3085,167.32219999999998,167.5058,39.85617953811026,15.544871794866623,17.72290209789817,18.12292326953831,0.1363851058431204,168.1424866982266,-0.06691383015740371,-0.04647580972084431,-0.0204380204365594,167.67045441701643,166.9465455829836,167.66632818612095,166.81257447481715,591]
["2019-04-07T12:47:00.000000000","167.15000000",167.18,167.02,167.09,"174.35130000",167.28699999999998,167.3334,167.5007,37.17333084301937,16.55701754385479,16.40308704452986,18.86388698003489,0.13807188399718298,168.1453936754536,-0.07168154560602602,-0.051516956897880654,-0.020164588708145366,167.64722770576086,166.9267722942391,167.6719724912955,166.8182187799917,591]
["2019-04-07T12:48:00.000000000","167.04000000",167.19,167.03,167.15,"241.44385000",167.26,167.3466,167.49585000000002,42.201213822852154,23.793859649119412,18.631916329280266,19.42795919211157,0.13963817799738396,168.14830065268058,-0.06981372670560404,-0.055176310859425336,-0.014637415846178704,167.57324112117954,166.94675887882045,167.68021678027836,166.82646306897456,591]
["2019-04-07T12:49:00.000000000","167.14000000",167.2,167.11,167.18,"50.72311000",167.23600000000002,167.35119999999998,167.491,44.58898085358589,34.21052631578867,24.853801169587616,19.82193044533651,0.1360925938547119,168.15120762990753,-0.06516157541091161,-0.057173363769722596,-0.007988211641189014,167.49113917770092,166.98086082229912,167.6909335885861,166.8371798772823,591]
["2019-04-07T12:50:00.000000000","167.18000000",167.21,167.11,167.17,"80.86684000",167.2155,167.3522,167.48680000000002,43.93739600582467,45.3115547489389,34.43864690461565,20.0520647254895,0.13351455143651778,168.15411460713452,-0.061571866272203124,-0.0580530642702187,-0.003518802001984421,167.41704155898458,167.0139584410154,167.70394201526028,166.8501883039565,591]
["2019-04-07T12:51:00.000000000","167.14000000",167.2,167.06,167.12,"64.50969000",167.195,167.3522,167.48315000000002,40.7323273052343,47.24137931034192,42.25448679168982,20.681744248825826,0.1339777977624798,168.1570215843615,-0.06204634639121309,-0.05885172069441758,-0.0031946256967955097,167.33984474446106,167.05015525553893,167.71900800428935,166.86525429298555,591]
["2019-04-07T12:52:00.000000000","167.14000000",167.2,167.1,167.15,"74.88995000",167.18649999999997,167.35260000000002,167.47859999999997,43.40013404278501,47.90804597700798,46.82032667876293,21.266446663352408,0.13155081220801657,168.1599285615885,-0.059317846810472474,-0.05894494591762857,-0.0003729008928439054,167.32055595845767,167.05244404154226,167.73584645859245,166.88209274728865,591]
["2019-04-07T12:53:00.000000000","167.11000000",167.26,167.09,167.25,"178.42776000",167.18449999999999,167.3528,167.4743,51.27357334034065,61.33333333333059,52.16091954022682,20.93230569066456,0.1342971827645859,168.16283553881544,-0.048526938628299376,-0.056861344459762736,0.00833440583146336,167.31341470047292,167.05558529952705,167.75412557956957,166.90037186826578,591]
["2019-04-07T12:54:00.000000000","167.23000000",167.36,167.18,167.32,"105.30244000",167.18599999999998,167.3546,167.4697,55.898310270869246,77.41176470587841,62.21771467207231,19.468487447630928,0.1375616697099731,168.16574251604243,-0.03393546425618865,-0.05227616841904792,0.018340704162859267,167.32037261625052,167.05162738374943,167.7734736413612,166.9197199300574,591]
["2019-04-07T12:55:00.000000000","167.30000000",167.32,167.22,167.32,"55.73378000",167.1875,167.3552,167.46484999999996,55.898310270869246,89.49019607842608,76.07843137254503,18.10922765052827,0.13487869330211746,168.1686494932694,-0.022116668503031178,-0.046244268435844574,0.024127599932813396,167.32705285736242,167.04794714263758,167.79348818010476,166.93973446880096,591]
["2019-04-07T12:56:00.000000000","167.31000000",167.41,167.28,167.37,"99.90061000",167.19,167.35299999999998,167.46025,59.11306852130186,88.73805932629125,85.21334003686523,17.787746043489793,0.13453021520910874,168.1715564704964,-0.008616282445672141,-0.03871867123781009,0.030102388792137946,167.34033296377712,167.03966703622288,167.81374733420466,166.95999362290087,591]
["2019-04-07T12:57:00.000000000","167.34000000",167.52,167.34,167.45,"129.16820000",167.20149999999998,167.3518,167.456,63.675509763380035,87.99296128707608,88.74040556393113,18.404296111229897,0.13777805697988718,168.17446344772335,0.00844090073252346,-0.02928675684374338,0.03772765757626684,167.38967810711657,167.0133218928834,167.8338228436098,166.980069132306,591]
["2019-04-07T12:58:00.000000000","167.44000000",167.56,167.39,167.53,"250.09167000",167.219,167.35299999999998,167.45260000000002,67.57235260632439,90.06267806267708,88.93123289201479,19.26526493320925,0.1400796243384678,168.17737042495034,0.028090364467800555,-0.017811332581434594,0.04590169704923515,167.45495762330964,166.98304237669035,167.85329403344028,166.99954032213648,591]
["2019-04-07T12:59:00.000000000","167.56000000",167.58,167.48,167.55,"83.04896000",167.242,167.35559999999998,167.44895,68.48265906636439,91.6957671957656,89.9171355151729,20.207320909593008,0.13721679402857886,168.18027740217732,0.04476056694448971,-0.005296952676249734,0.05005751962073944,167.51059635142323,166.97340364857675,167.87176199243197,167.01800828112817,591]
["2019-04-07T13:00:00.000000000","167.54000000",167.67,167.54,167.62,"96.14744000",167.2665,167.3626,167.44575,71.4984007557969,93.79833129833192,91.8522588522582,21.67127985477928,0.1367013087408229,168.18318437940428,0.06289522054368035,0.008341481967736285,0.05455373857594407,167.57603351999066,166.95696648000936,167.88886312236278,167.03510941105898,591]
["2019-04-07T13:01:00.000000000","167.65000000",167.66,167.56,167.63,"62.21495000",167.29,167.37,167.44415,71.91188016094145,93.56684981685089,93.02031610364945,23.030670303880814,0.13407978668790657,168.18609135663127,0.07718424862801498,0.022110035299792025,0.05507421332822296,167.63316176942914,166.94683823057085,167.90428128256042,167.05052757125662,591]
["2019-04-07T13:02:00.000000000","167.62000000",167.65,167.54,167.65,"196.34506000",167.31099999999998,167.37620000000004,167.44314999999997,72.76293897987955,94.25966792770282,93.87494968096185,23.986299806802037,0.13235980192448565,168.18899833385825,0.08909520512000313,0.03550706926383425,0.05358813585616888,167.68676056205737,166.93523943794258,167.91775787462737,167.06400416332357,591]
["2019-04-07T13:03:00.000000000","167.65000000",167.65,167.58,167.58,"190.50994000",167.3285,167.38300000000004,167.44170000000003,65.30473424260688,91.90573770492061,93.24408514982476,24.873670059514602,0.12790553035845048,168.19190531108524,0.09182777553257893,0.046771210517583185,0.04505656501499574,167.71981956250312,166.93718043749686,167.92909938848427,167.07534567718048,591]
["2019-04-07T13:04:00.000000000","167.59000000",167.71,167.58,167.63,"246.12909000",167.352,167.39,167.44029999999998,67.84039647679266,89.88650693568887,92.01730418943743,26.13359046588227,0.12805513533284654,168.1948122883122,0.0969108118896429,0.056799130791995125,0.040111681097647775,167.75625734377695,166.94774265622306,167.93818213757632,167.08442842627252,591]
["2019-04-07T13:05:00.000000000","167.63000000",167.71,167.55,167.58,"107.11348000",167.374,167.39579999999998,167.43849999999998,62.89055495605477,83.99015579872362,88.59413347977768,26.803305938921877,0.13033691138050013,168.19771926553918,0.0958002470766246,0.06459935404892103,0.03120089302770357,167.7776037660844,166.97039623391558,167.94495412216685,167.09120041086305,591]
["2019-04-07T13:06:00.000000000","167.58000000",167.74,167.58,167.69,"98.16049000",167.4015,167.4014,167.43650000000002,68.36003750680361,86.3440860215045,86.74024958530565,27.65670244114047,0.13245570342474988,168.20062624276616,0.10261333450714005,0.07220215014056483,0.030411184366575222,167.812463502026,166.990536497974,167.94943415019677,167.09568043889297,591]
["2019-04-07T13:07:00.000000000","167.70000000",167.72,167.6,167.6,"32.11437000",167.427,167.4032,167.4345,60.50276986833383,82.11331679073503,84.14918620365437,28.449142050343447,0.13156601032298235,168.20353321999315,0.09960235361077707,0.07768219083460728,0.021920162776169788,167.82040055922354,167.03359944077644,167.95170849529325,167.09795478398945,591]
["2019-04-07T13:08:00.000000000","167.60000000",167.69,167.6,167.63,"60.81665000",167.451,167.40419999999997,167.43290000000002,62.067862334665314,82.0512820512799,83.50289495450646,29.184978830317643,0.1285970095856267,168.2064401972201,0.09850141583027039,0.08184603583373991,0.01665537999653048,167.8322558196242,167.06974418037578,167.9519254687215,167.0981717574177,591]
["2019-04-07T13:09:00.000000000","167.68000000",167.69,167.57,167.6,"112.30424000",167.472,167.40439999999998,167.43064999999999,59.5276120703534,74.47045707915025,79.54501864038838,29.282874672897442,0.12798293747236797,168.2093471744471,0.09412317208969512,0.08430146308493096,0.00982170900476416,167.83716297730916,167.10683702269085,167.95028832274488,167.0965346114411,591]
["2019-04-07T13:10:00.000000000","167.61000000",167.64,167.5,167.54,"233.65139000",167.4905,167.4016,167.42849999999999,54.70531542622534,66.13712374581657,74.2196209587489,28.168578253970168,0.12884129908148356,168.21225415167407,0.0848339706166712,0.08440796459127901,0.000426006025392181,167.82911334881726,167.15188665118274,167.9470468921533,167.0932931808495,591]
["2019-04-07T13:11:00.000000000","167.54000000",167.57,167.44,167.5,"91.29799000",167.50949999999997,167.398,167.42735000000002,51.69849961839196,50.33126293995712,63.64628125497464,26.268406897332095,0.12892406343280585,168.21516112890103,0.07339845412792556,0.08220606249860832,-0.008807608370682757,167.8023805217101,167.21661947828986,167.94248833138263,167.08873462007884,591]
["2019-04-07T13:12:00.000000000","167.51000000",167.57,167.44,167.54,"85.28263000",167.529,167.3948,167.4271,54.39777981740832,38.253968253966626,51.574118313246764,24.50396206616817,0.12900091604474798,168.21806810612802,0.0667934374586423,0.07912353749061511,-0.01233010003197281,167.77106610666746,167.28693389333253,167.93692723470878,167.08317352340498,591]
["2019-04-07T13:13:00.000000000","167.53000000",167.57,167.48,167.51,"49.45961000",167.542,167.3916,167.42595,52.048464987848135,29.36507936507787,39.31677018633386,22.86554900865881,0.12621513632726622,168.220975083355,0.058464225681177595,0.0749916751287276,-0.01652744944755001,167.74797087172004,167.33602912827996,167.93069535673553,167.07694164543173,591]
["2019-04-07T13:14:00.000000000","167.50000000",167.59,167.44,167.54,"149.52692000",167.553,167.39219999999997,167.42465,54.17956549212759,29.99999999999683,32.539682539680435,21.711771716315155,0.12791405516103332,168.22388206058199,0.05366539336912979,0.07072641877680805,-0.01706102540767826,167.7321200714523,167.3738799285477,167.92413109893008,167.07037738762628,591]
["2019-04-07T13:15:00.000000000","167.53000000",167.6,167.46,167.49,"92.38551000",167.5615,167.393,167.423,50.17699064709923,24.44444444444338,27.93650793650602,20.476723327081036,0.12877733693524426,168.22678903780894,0.04530544904068279,0.065642224829583,-0.02033677578890021,167.7089143819207,167.4140856180793,167.9175689100142,167.06381519871042,591]
["2019-04-07T13:16:00.000000000","167.48000000",167.55,167.41,167.47,"160.97404000",167.5665,167.3924,167.42260000000002,48.62942958506195,22.72727272727272,25.7239057239043,20.0374896909602,0.129578955725585,168.22969601503593,0.036643892099107234,0.05984255828348785,-0.023198666184380615,167.69287642183986,167.44012357816013,167.91132877115854,167.05757505985474,591]
["2019-04-07T13:17:00.000000000","167.50000000",167.53,167.35,167.43,"232.82218000",167.5655,167.3906,167.42505,45.600249579187675,18.45376845377031,21.875161875162124,20.352467215294677,0.1331804588880437,168.2326029922629,0.026249294585369398,0.05312390554386416,-0.026874610958494763,167.69580349188354,167.43519650811643,167.90570599980387,167.05195228850008,591]
["2019-04-07T13:18:00.000000000","167.40000000",167.44,167.28,167.37,"81.88326000",167.5575,167.3842,167.42585,41.43126714973312,19.419952028648613,20.200331069897203,21.342350807630243,0.13509614039604034,168.2355099694899,0.013019917107811807,0.04510310785665369,-0.03208319074884188,167.7127900511851,167.4022099488149,167.90096169788103,167.04720798657723,591]
["2019-04-07T13:19:00.000000000","167.37000000",167.42,167.31,167.38,"56.31720000",167.549,167.3786,167.42770000000002,42.37683647611663,20.60572277963622,19.49314775401837,22.261528429084695,0.13330355893917925,168.23841694671685,0.0033043658976623647,0.03674335946485542,-0.03343899356719306,167.7225396208279,167.37546037917213,167.89731427223512,167.04356056093133,591]
["2019-04-07T13:20:00.000000000","167.39000000",167.42,167.34,167.42,"83.70266000",167.539,167.3754,167.4303,46.1237170214142,24.3741765480882,21.466617118791003,23.11505050614954,0.12949616187209387,168.24132392394384,-0.0011543065991475032,0.029163826252054836,-0.03031813285120234,167.71798603296656,167.3600139670334,167.89493254250758,167.04117883120378,591]
["2019-04-07T13:21:00.000000000","167.40000000",167.46,167.39,167.45,"54.35443000",167.53000000000003,167.37380000000002,167.43184999999997,48.812069844518895,31.6735756290345,25.551158318919633,23.098095248083272,0.12524643602408872,168.24423090117082,-0.0022412516425447393,0.022882810673134923,-0.025124062315679662,167.70787636154685,167.3521236384532,167.89393099802618,167.04017728672238,591]
["2019-04-07T13:22:00.000000000","167.45000000",167.47,167.37,167.42,"107.66475000",167.5185,167.37579999999997,167.43290000000002,46.322820951810954,35.80931263857803,30.619021605233566,23.32193569876381,0.12344311916522484,168.24713787839778,-0.005460467825884052,0.01721415497333113,-0.022674622799215182,167.6935742699461,167.34342573005387,167.89436774656545,167.04061403526165,591]
["2019-04-07T13:23:00.000000000","167.43000000",167.43,167.12,167.18,"289.14741000",167.4985,167.3736,167.43255000000002,32.18303655300085,29.04940587867252,32.177431382095,25.475530474280173,0.13676861065342322,168.25004485562476,-0.02706571733904184,0.008358180510856537,-0.03542389784989838,167.72479847546376,167.27220152453626,167.89624559783385,167.04249188653006,591]
["2019-04-07T13:24:00.000000000","167.22000000",167.39,167.11,167.35,"135.64693000",167.4845,167.3748,167.43220000000002,44.991569872096775,31.554798279535543,32.13783893226202,27.52733489328935,0.14699942417817674,168.25295183285175,-0.030123212344079775,0.0006619019398692756,-0.03078511428394905,167.711169362723,167.25783063727698,167.8995165383632,167.0457628270594,591]
["2019-04-07T13:25:00.000000000","167.34000000",167.44,167.31,167.42,"46.79773000",167.47650000000002,167.37740000000002,167.43314999999998,49.24260044333196,41.26111983254706,33.955107996918365,28.57614702920668,0.14578517959402093,168.25585881007873,-0.026591355583406084,-0.004788749564785796,-0.021802606018620288,167.70039953103407,167.25260046896597,167.90408959130022,167.05033587999642,591]
["2019-04-07T13:26:00.000000000","167.40000000",167.4,167.19,167.28,"353.19051000",167.456,167.3766,167.43254999999996,42.21584078079673,48.97959183673267,40.59850331627175,30.240790687844918,0.151800523908733,168.2587657873057,-0.034689287117544154,-0.010768857075337469,-0.023920430042206686,167.67292394980112,167.23907605019886,167.9098417380487,167.0560880267449,591]
["2019-04-07T13:27:00.000000000","167.26000000",167.5,167.24,167.46,"69.61265000",167.449,167.38139999999999,167.43189999999998,51.749233609675954,56.4625850340128,48.9010989010975,30.37003919684935,0.1595290579152514,168.26167276453268,-0.02627952650047405,-0.013870990960364786,-0.012408535540109263,167.6556784942788,167.24232150572124,167.91663124472035,167.06287753341655,591]
["2019-04-07T13:28:00.000000000","167.47000000",167.52,167.44,167.48,"63.60036000",167.4415,167.38739999999999,167.43105,52.68333705124339,60.544217687074344,55.328798185939924,30.23205586892974,0.15384841092130574,168.26457974175966,-0.017795759333267824,-0.014655944634945394,-0.0031398146983224306,167.63158156143447,167.2514184385655,167.92431242883225,167.07055871752846,591]
["2019-04-07T13:29:00.000000000","167.49000000",167.64,167.46,167.64,"70.14676000",167.4435,167.3984,167.43064999999999,59.44708618562911,82.31292517006794,66.43990929705168,28.725994006855817,0.15571638156978237,168.26748671898662,0.0018174002345574536,-0.011361275661044824,0.013178675895602277,167.64091073931618,167.24608926068382,167.93275066614984,167.07899695484605,591]
["2019-04-07T13:30:00.000000000","167.61000000",167.68,167.56,167.68,"96.09200000",167.4505,167.40939999999998,167.43155,60.9499501397747,91.8367346938769,78.2312925170064,26.928663409011072,0.15316521145765538,168.2703936962136,0.020354007870537316,-0.005018218954728395,0.02537222682526571,167.66981484217297,167.23118515782704,167.94183631402763,167.08808260272383,591]
["2019-04-07T13:31:00.000000000","167.62000000",167.75,167.6,167.65,"211.84147000",167.45800000000003,167.4192,167.43185000000003,59.17858486803448,94.79166666666684,89.64710884353723,25.401158331706007,0.1529391249249661,168.2733006734406,0.03225187416231279,0.002435799668679842,0.029816074493632945,167.69325305523486,167.2227469447652,167.95149624361974,167.09774253231595,591]
["2019-04-07T13:32:00.000000000","167.67000000",167.73,167.52,167.57,"105.29379000",167.4595,167.42600000000002,167.43205,54.619904687473564,85.41666666666629,90.68168934240333,23.92705680776352,0.1570149017160385,168.27620765066757,0.03482425516963872,0.008913490768871617,0.025910764400767103,167.69719518294934,167.22180481705064,167.96170183864868,167.10794812734488,591]
["2019-04-07T13:33:00.000000000","167.55000000",167.63,167.54,167.62,"61.10351000",167.465,167.43380000000002,167.43239999999997,56.85682910985839,78.64583333333304,86.28472222222206,22.558248249816923,0.15222812302203598,168.27911462789453,0.04043139977457599,0.015217072570012494,0.0252143272045635,167.71202226619744,167.21797773380257,167.9724726221174,167.1187189108136,591]
["2019-04-07T13:34:00.000000000","167.61000000",167.67,167.55,167.59,"81.93520000",167.4675,167.4424,167.4326,55.10178706442219,75.52083333333286,79.86111111111072,21.007741505009545,0.149926114234746,168.2820216051215,0.041970542701278646,0.020567766596265726,0.02140277610501292,167.7184880475188,167.2165119524812,167.98387508317674,167.13012137187295,591]
["2019-04-07T13:35:00.000000000","167.59000000",167.69,167.55,167.59,"37.12659000",167.4725,167.4514,167.43269999999995,55.10178706442219,76.56250000000009,76.90972222222199,19.766635294802313,0.14921710607512031,168.2849285823485,0.042698127128716123,0.02499383870275581,0.017704288425960314,167.7290053605625,167.2159946394375,167.99601674649415,167.14226303519035,591]
["2019-04-07T13:36:00.000000000","167.61000000",167.61,167.43,167.58,"43.71399000",167.478,167.46020000000001,167.4323,54.45200624505012,74.47916666666713,75.52083333333336,19.23106042471666,0.1514158842126122,168.28783555957548,0.041983862767011715,0.028391843515606995,0.01359201925140472,167.7387374157985,167.2172625842015,168.00903599804658,167.1552822867428,591]
["2019-04-07T13:37:00.000000000","167.58000000",167.65,167.51,167.51,"77.53966000",167.48200000000003,167.4686,167.4309,50.00660189118019,70.31249999999972,73.7847222222223,18.315107666401374,0.15060046391171236,168.29074253680244,0.03536175977399125,0.02978582676728385,0.005575933006707404,167.74212304780102,167.22187695219904,168.0230885948521,167.16933488354832,591]
["2019-04-07T13:38:00.000000000","167.54000000",167.56,167.49,167.56,"77.20982000",167.4915,167.4768,167.42969999999997,52.96063579616453,67.33630952380942,70.7093253968254,17.64736093464968,0.14484328791801815,168.29364951402943,0.03375912341454068,0.030580486096735218,0.003178637317805464,167.74842605939696,167.23457394060304,168.03833208974578,167.18457837844198,591]
["2019-04-07T13:39:00.000000000","167.52000000",167.54,167.47,167.47,"90.66858000",167.496,167.48260000000002,167.42875,47.51790007880749,59.52380952380895,65.72420634920603,17.21329325014461,0.14092591020958853,168.2965564912564,0.02493929010253737,0.02945224689789565,-0.004512956795358281,167.74806348406153,167.2439365159385,168.05490955928767,167.20115584798387,591]
["2019-04-07T13:40:00.000000000","167.47000000",167.49,167.4,167.4,"73.95294000",167.495,167.4872,167.42745,43.751733416390834,49.1479925303456,58.66937052598798,17.42492303501621,0.13728834519461816,168.29946346848337,0.012160910270040404,0.025993979572324605,-0.013833069302284201,167.74841665295958,167.24158334704043,168.0729340177372,167.2191803064334,591]
["2019-04-07T13:41:00.000000000","167.44000000",167.51,167.4,167.48,"88.77982000",167.4965,167.49439999999998,167.4266,48.750979283925545,34.74323062558213,47.805010893245544,17.37187253075878,0.13533917768071582,168.30237044571035,0.008392539628971463,0.022473691583653976,-0.014081151954682514,167.7491875541004,167.2438124458996,168.09247474059907,167.23872102929528,591]
["2019-04-07T13:42:00.000000000","167.45000000",167.5,167.43,167.45,"41.36529000",167.498,167.5004,167.4241,47.061784637839736,22.83846872081868,35.57656395891546,17.32261134823402,0.1306720935606642,168.30527742293734,0.002951308618122539,0.01856921499054769,-0.01561790637242515,167.7492050954842,167.24679490451578,168.11354643735314,167.25979272604934,591]
["2019-04-07T13:43:00.000000000","167.46000000",167.68,167.43,167.68,"72.94365000",167.523,167.509,167.423,58.8375434548535,39.04761904761664,32.20977279800581,16.834053447896235,0.13919551544918818,168.30818440016432,0.017002181089765145,0.018255808210391182,-0.0012536271206260372,167.73980405899607,167.30619594100392,168.1361018513114,167.2823481400076,591]
["2019-04-07T13:44:00.000000000","167.61000000",167.7,167.58,167.7,"81.90501000",167.5405,167.5166,167.4222,59.677494469270016,59.99999999999782,40.62869592281104,16.553690272183047,0.13782440720281589,168.31109137739128,0.02941238395399637,0.020487123359112222,0.008925260594884146,167.75511360627215,167.32588639372787,168.16002798093385,167.30627426963005,591]
["2019-04-07T13:45:00.000000000","167.71000000",167.76,167.65,167.75,"303.36648000",167.557,167.5252,167.42195,61.77739007188914,87.64550264550282,62.231040564372414,16.794207283632804,0.13583694954547082,168.31399835461826,0.04278889749201653,0.024947478185693085,0.017841419306323446,167.78248614147455,167.33151385852543,168.1851457670861,167.33139205578232,591]
["2019-04-07T13:46:00.000000000","167.75000000",167.88,167.7,167.79,"159.77719000",167.5825,167.5336,167.42145,63.41867613850965,88.06216931216858,78.56922398588972,17.862864013569155,0.13899145314936626,168.31690533184525,0.0559723323438277,0.03115244901732001,0.024819883326507693,167.791676958571,167.37332304142902,168.2112128212352,167.3574591099314,591]
["2019-04-07T13:47:00.000000000","167.79000000",167.92,167.79,167.86,"130.63234000",167.60250000000002,167.5418,167.4214,66.15741255223868,88.97792022792218,88.2285307285312,19.100763135433706,0.13834920649583976,168.31981230907223,0.07124741854005379,0.039171442921866764,0.03207597561818702,167.83607011794527,167.36892988205477,168.23792861054272,167.38417489923893,591]
["2019-04-07T13:48:00.000000000","167.88000000",167.9,167.83,167.83,"81.12508000",167.62,167.5478,167.42025,63.94775969495783,84.13461538461796,87.0582349749029,20.250240891450787,0.133467120317565,168.3227192862992,0.08000997987846858,0.04733915031318713,0.03267082956528145,167.86633310779698,167.37366689220303,168.26494147657314,167.41118776526935,591]
["2019-04-07T13:49:00.000000000","167.83000000",167.93,167.83,167.88,"76.10541000",167.632,167.55440000000002,167.41975,65.98680289722918,87.2399612965673,86.78416563636915,21.511943031494418,0.1310766117234528,168.32562626352617,0.0899520438344723,0.05586172901744417,0.034090314817028136,167.90318997031025,167.36081002968976,168.29185693281502,167.43810322151123,591]
["2019-04-07T13:50:00.000000000","167.88000000",168.0,167.83,167.99,"164.33026000",167.64749999999998,167.5618,167.41955,70.00597239141642,90.53055958716455,87.30171208944994,23.106699317015426,0.13385685374320527,168.32853324075316,0.1054912444400884,0.06578763210197303,0.03970361233811537,167.96015796007268,167.33484203992728,168.31824683221802,167.46449312091423,591]
["2019-04-07T13:51:00.000000000","167.94000000",168.04,167.89,167.92,"406.59111000",167.661,167.56760000000003,167.4195,64.76156703055476,90.04979035639354,89.27343708004179,24.810044760490644,0.135009935618691,168.33144021798012,0.11087960680129072,0.07480602704183656,0.03607357975945416,167.99547869886854,167.32652130113146,168.3436591774396,167.4899054661358,591]
["2019-04-07T13:52:00.000000000","167.92000000",167.99,167.88,167.94,"57.45631000",167.67950000000002,167.57339999999996,167.4203,65.55552474374491,87.98611111111143,89.52215368488983,26.237282750581716,0.13322351164592833,168.3343471952071,0.11543311455665162,0.08293144454479957,0.032501670011852044,168.0322307755169,167.32676922448314,168.3676285179302,167.5138748066264,591]
["2019-04-07T13:53:00.000000000","167.95000000",168.03,167.9,167.99,"61.27542000",167.698,167.5816,167.42070000000004,67.52544516895972,85.93750000000064,87.99113382250187,27.79761563520834,0.13299326081407598,168.3372541724341,0.12167380451245435,0.09067991653833053,0.03099388797412382,168.0743296427292,167.32167035727082,168.38968699888886,167.53593328758507,591]
["2019-04-07T13:54:00.000000000","167.99000000",168.21,167.92,168.18,"343.08328000",167.72750000000002,167.59259999999998,167.4219,73.68444191957776,90.9529320987664,88.29218106995948,30.07759281785381,0.1442080278987863,168.34016114966107,0.14033333305889073,0.10061059984244257,0.03972273321644816,168.1544367634634,167.30056323653665,168.40937616945294,167.55562245814914,591]
["2019-04-07T13:55:00.000000000","168.21000000",168.21,167.93,167.93,"508.89469000",167.7445,167.59959999999998,167.4221,58.07670805468441,84.19545346628755,87.02862852168487,32.19471448745317,0.15390745447744453,168.34306812688803,0.13341036160031194,0.10717055219401646,0.026239809406295486,168.17524238240102,167.31375761759895,168.42625961033886,167.57250589903506,591]
["2019-04-07T13:56:00.000000000","167.95000000",168.22,167.95,168.06,"103.03841000",167.7685,167.607,167.42315000000002,62.522258025841225,80.04856528063279,85.06565028189557,34.20156963390758,0.16362835058619793,168.345975104115,0.13683640548205744,0.11310372285162465,0.023732682630432794,168.2131695402166,167.32383045978338,168.43993631205558,167.58618260075178,591]
["2019-04-07T13:57:00.000000000","168.11000000",168.12,168.01,168.11,"58.03502000",167.7985,167.61719999999997,167.42455,64.09909519481532,75.55396651520137,79.93266175404057,36.06507798418668,0.1597977541157562,168.348882081342,0.14194984264887012,0.11887294681107374,0.023076895837796374,168.25026431908282,167.34673568091716,168.4500545475157,167.5963008362119,591]
["2019-04-07T13:58:00.000000000","168.11000000",168.18,168.06,168.16,"86.83710000",167.8285,167.62779999999998,167.42594999999997,65.65526945789382,84.01100655118864,79.87117944900758,38.05110132111877,0.15695505739320248,168.35178905856895,0.14832703880350095,0.12476376520955919,0.023563273593941766,168.29245150608256,167.36454849391743,168.45632577220493,167.60257206090114,591]
["2019-04-07T13:59:00.000000000","168.18000000",168.44,168.17,168.37,"288.29357000",167.8735,167.6432,167.4287,71.28508692277248,87.60890825035642,82.3912937722488,40.659321995051954,0.16574398186511669,168.35469603579594,0.16838521768471537,0.13348805570459044,0.034897161980124936,168.36349081623652,167.3835091837635,168.45853789012608,167.60478417882229,591]
["2019-04-07T14:00:00.000000000","168.39000000",168.65,168.34,168.52,"753.07591000",167.92950000000002,167.66280000000003,167.43169999999998,74.50040624145687,88.29931522710024,86.63974334288177,43.45327099687808,0.17604798316046566,168.35760301302292,0.19414720720493506,0.14561988600465936,0.0485273212002757,168.44554166498062,167.4134583350194,168.4565670806319,167.60281336932812,591]
["2019-04-07T14:01:00.000000000","168.54000000",168.68,168.35,168.44,"434.99143000",167.97750000000002,167.6816,167.43419999999998,69.99857496642299,82.3963224510422,86.10151530949962,46.09177658422767,0.18704455579186186,168.3605099902499,0.20573683196059278,0.15764327519584606,0.04809355676474672,168.4959544338665,167.45904556613354,168.45038731716744,167.59663360586364,591]
["2019-04-07T14:02:00.000000000","168.51000000",168.51,168.17,168.26,"695.15101000",168.018,167.696,167.43490000000003,61.058450711374526,69.07888736890014,79.92484168234752,46.41801988908826,0.19796994466387197,168.36341696747687,0.19811346865566293,0.16573731388780943,0.03237615476785349,168.48974569419943,167.54625430580057,168.4400767381141,167.5863230268103,591]
["2019-04-07T14:03:00.000000000","168.28000000",168.28,168.0,168.01,"99.79518000",168.0345,167.706,167.4339,51.26515595454328,47.8431372549,66.43944902494745,45.175912651216706,0.20382923433073832,168.36632394470385,0.16994002482809378,0.1665778560758663,0.0033621687522274735,168.4801669159761,167.58883308402392,168.42582015255607,167.57206644125228,591]
["2019-04-07T14:04:00.000000000","168.05000000",168.22,167.99,167.99,"168.68175000",168.049,167.715,167.4336,50.56640915704852,28.504901960783272,48.47564219486113,43.93945901223554,0.20569857473568487,168.36923092193084,0.1443347337970522,0.1621292316201035,-0.017794497823051314,168.4682803358084,167.6297196641916,168.40790716731084,167.55415345600704,591]
["2019-04-07T14:05:00.000000000","167.96000000",168.12,167.87,168.01,"231.10718000",168.062,167.7254,167.4334,51.28152421565525,17.4034737351722,31.25050431695182,41.838485169826505,0.20886296225456452,168.37213789915782,0.12422420966964864,0.15454822723001255,-0.030324017560363903,168.4589181275724,167.66508187242763,168.386725684034,167.5329719727302,591]
["2019-04-07T14:06:00.000000000","168.02000000",168.07,167.97,168.04,"146.48242000",168.0745,167.73680000000002,167.43324999999996,52.39400208526564,17.34053497942325,21.082970225126235,39.88758088758954,0.20108703637923805,168.37504487638478,0.10944560290693062,0.14552770236539617,-0.03608209945846555,168.45161934449922,167.69738065550078,168.3627508095923,167.50899709828852,591]
["2019-04-07T14:07:00.000000000","168.06000000",168.07,168.0,168.02,"66.83185000",168.0825,167.74859999999998,167.43280000000001,51.54889743207502,18.930041152262472,17.8913499556193,38.07602691122664,0.1917236766378634,168.37795185361176,0.09502423746138788,0.1354270093845945,-0.040402771923206626,168.44767803876397,167.71732196123605,168.33652952144226,167.48277581013846,591]
["2019-04-07T14:08:00.000000000","168.04000000",168.17,168.02,168.06,"80.25432000",168.094,167.7624,167.43215,53.17562775665546,20.987654320987215,19.08607681755764,36.9918744572473,0.18874341402087155,168.38085883083875,0.08583343276805522,0.12550829406128666,-0.039674861293231445,168.44066410254808,167.7473358974519,168.3086617075543,167.4549079962505,591]
["2019-04-07T14:09:00.000000000","168.09000000",168.09,167.91,168.0,"269.19023000",168.1,167.7748,167.4323,50.43996464642836,19.34156378600812,19.753086419752595,35.072488492992775,0.18811888444795263,168.3837658080657,0.07286817629582742,0.11498027050819482,-0.04211209421236739,168.43561883140765,167.76438116859234,168.27977843768292,167.42602472637913,591]
["2019-04-07T14:10:00.000000000","167.94000000",168.0,167.86,167.91,"224.03678000",168.096,167.78459999999998,167.43245000000002,46.56979290482792,15.201244605037639,18.51015423734432,32.90927415098525,0.18468182127309787,168.3866727852927,0.05470031807635678,0.10292428002182721,-0.048223961945470434,168.4386018096792,167.7533981903208,168.2505185057459,167.3967647944421,591]
["2019-04-07T14:11:00.000000000","167.91000000",167.92,167.5,167.61,"703.72105000",168.0805,167.78779999999998,167.43114999999997,36.51287467124124,10.489659196654221,15.010822529233321,32.25997388336544,0.20149026261073286,168.38957976251967,0.015911251743972343,0.08552167436625624,-0.0696104226222839,168.47731103814723,167.68368896185277,168.22150440374213,167.36775069243834,591]
["2019-04-07T14:12:00.000000000","167.64000000",167.64,167.34,167.53,"363.23424000",168.06,167.79,167.4299,34.380672433758946,9.866233117175206,11.852378972955684,32.28589593647367,0.20852667242425074,168.39248673974666,-0.021042133579044275,0.06420891277719613,-0.08525104635624041,168.520912139128,167.599087860872,168.19331894274285,167.33956523143905,591]
["2019-04-07T14:13:00.000000000","167.54000000",167.73,167.5,167.63,"124.73622000",168.042,167.799,167.42915000000002,39.16305650564332,15.047643140231122,11.801178484686845,31.690188408761305,0.21006048153680354,168.39539371697362,-0.04177721172581528,0.04301168787659385,-0.08478889960240912,168.53913579633294,167.54486420366706,168.16648372604146,167.31273001473767,591]
["2019-04-07T14:14:00.000000000","167.66000000",167.66,167.28,167.28,"212.86884000",167.997,167.7976,167.42700000000002,30.72324896042051,11.940298507462392,12.284724921622901,31.9351943824266,0.22219901856988866,168.3983006942006,-0.08546677766159405,0.017315994768956275,-0.10278277243055033,168.5897596477458,167.40424035225422,168.1414406054231,167.2876868941193,591]
["2019-04-07T14:15:00.000000000","167.28000000",167.6,167.21,167.55,"196.36429000",167.978,167.80020000000002,167.42585,41.242805220615764,15.9318790662074,14.306606904633634,32.384829558168,0.2341848029577528,168.40120767142758,-0.09718405265215324,-0.00558401471526563,-0.09160003793688762,168.60168581833787,167.35431418166215,168.11853711632207,167.26478340501828,591]
["2019-04-07T14:16:00.000000000","167.55000000",167.63,167.45,167.61,"188.23317000",167.9555,167.8068,167.42475000000002,43.303155070327506,21.17900790798032,16.350395160550033,32.58864769151255,0.23031445988934235,168.40411464865457,-0.10047041849776406,-0.024561295471765318,-0.07590912302599874,168.59791653153997,167.31308346846004,168.09801669412607,167.24426298282228,591]
["2019-04-07T14:17:00.000000000","167.62000000",167.73,167.58,167.58,"248.18706000",167.929,167.80919999999998,167.4232,42.500681933288035,33.39022903009279,23.500372001426836,32.08149002771012,0.22457771275438768,168.40702162588153,-0.10429340691237599,-0.04050771775988746,-0.06378568915248853,168.58726742285782,167.27073257714218,168.08001422527266,167.22626051396887,591]
["2019-04-07T14:18:00.000000000","167.61000000",167.74,167.41,167.46,"164.63895000",167.894,167.80880000000002,167.42245000000003,39.35874891070726,33.35283586769962,29.30735760192424,32.231120668875626,0.23210787612907516,168.4099286031085,-0.11567274647470072,-0.055540723502850116,-0.0601320229718506,168.5735115893022,167.2144884106978,168.06455718798998,167.21080347668618,591]
["2019-04-07T14:19:00.000000000","167.40000000",167.46,167.3,167.46,"152.44724000",167.8485,167.8052,167.42155000000002,39.35874891070727,29.572332233223943,32.10513237700545,32.72336606906675,0.2269573135484267,168.4128355803355,-0.12326997551670615,-0.06908657390562133,-0.05418340161108483,168.51619079669865,167.18080920330135,168.05157229756105,167.19781858625726,591]
["2019-04-07T14:20:00.000000000","167.48000000",167.59,167.44,167.54,"148.79979000",167.7995,167.8024,167.4216,42.63749110807404,28.819444444444496,30.58153751512268,32.31302842417066,0.2214603625806823,168.41574255756245,-0.12143566806511785,-0.07955639273752063,-0.04187927532759722,168.40370112545097,167.19529887454902,168.04089720577275,167.18714349446896,591]
["2019-04-07T14:21:00.000000000","167.50000000",167.55,167.43,167.49,"171.59298000",167.752,167.7992,167.4218,41.1403198472183,29.861111111111224,29.41762926292655,31.969445742025066,0.2142131938249196,168.41864953478944,-0.12260325432879426,-0.08816576505577536,-0.0344374892730189,168.29342774217463,167.2105722578254,168.0322964390309,167.1785427277271,591]
["2019-04-07T14:22:00.000000000","167.45000000",167.56,167.41,167.55,"30.21926000",167.7165,167.79879999999997,167.42204999999998,43.69531625003689,34.05934343434356,30.913299663299753,31.729257440295832,0.20962653712314003,168.42155651201642,-0.11733451702167486,-0.09399951544895527,-0.023335001572719588,168.21112207795085,167.22187792204915,168.02548042958804,167.17172671828425,591]
["2019-04-07T14:23:00.000000000","167.56000000",167.65,167.52,167.52,"86.89251000",167.69199999999998,167.7968,167.42345,42.69732271735094,35.681178877382074,33.20054447427895,30.874924759537997,0.2039389273286297,168.4244634892434,-0.11426260583209569,-0.09805213352558337,-0.01621047230651232,168.17443548791155,167.2095645120884,168.0201262414055,167.1663725301017,591]
["2019-04-07T14:24:00.000000000","167.53000000",167.53,167.42,167.46,"109.55367000",167.6655,167.79420000000002,167.4247,40.695375692045886,37.696045857037866,35.81218938958782,30.517065892061872,0.19722900394801424,168.42737046647036,-0.1153400246341505,-0.1015097117472968,-0.013830312886853699,168.13766416636224,167.19333583363778,168.0158984582385,167.1621447469347,591]
["2019-04-07T14:25:00.000000000","167.48000000",167.75,167.48,167.65,"224.17370000",167.64749999999998,167.7954,167.42575,48.87076213136647,51.97775180541055,41.78499217994349,28.813206850282786,0.20385550366601266,168.43027744369735,-0.09971304478239063,-0.10115037835431556,0.001437333571924937,168.09242134135886,167.2025786586411,168.012468718345,167.1587150070412,591]
["2019-04-07T14:26:00.000000000","167.68000000",167.73,167.57,167.73,"102.63785000",167.632,167.79840000000002,167.42680000000001,51.87876056285034,70.99634846113713,53.5567153745285,27.23105202577364,0.20072296768986864,168.43318442092433,-0.07995158712327566,-0.0969106201081076,0.016959032984831937,168.04132138961532,167.2226786103847,168.0095325590669,167.15577884776312,591]
["2019-04-07T14:27:00.000000000","167.67000000",167.76,167.65,167.66,"79.04030000",167.61399999999998,167.8014,167.4278,49.15381248768964,86.53198653198628,69.83536226617798,25.582418921713263,0.19424275571201982,168.43609139815132,-0.0691418799872281,-0.0913568720839317,0.022214992096703606,167.98318288150543,167.24481711849452,168.00682255929652,167.15306884799273,591]
["2019-04-07T14:28:00.000000000","167.67000000",167.76,167.55,167.75,"121.53566000",167.5985,167.8052,167.4293,52.601015268433834,92.09876543209879,83.20903347507407,24.585398486890146,0.19536827316115982,168.43899837537828,-0.05270530738789603,-0.08362655914472457,0.03092125175682854,167.9135412671329,167.2834587328671,168.00411719487212,167.15036348356833,591]
["2019-04-07T14:29:00.000000000","167.75000000",167.78,167.65,167.75,"102.48977000",167.58599999999998,167.81079999999997,167.43115,52.601015268433834,91.25000000000055,89.96025065469519,23.527898568104,0.19069911079250523,168.44190535260526,-0.0392270205093439,-0.07474665141764844,0.03551963090830454,167.8524132128794,167.31958678712056,168.0012452877446,167.1474915764408,591]
["2019-04-07T14:30:00.000000000","167.72000000",167.82,167.72,167.76,"103.38364000",167.57850000000002,167.81799999999998,167.4334,53.01152798668074,93.46445221445232,92.27107254885055,22.276551758776886,0.18422060287875444,168.44481232983225,-0.027422356766805933,-0.06528179248747995,0.03785943572067402,167.81474351842274,167.3422564815773,167.99808636483988,167.14433265353608,591]
["2019-04-07T14:31:00.000000000","167.75000000",167.75,167.46,167.57,"110.81913000",167.5765,167.8198,167.43515,45.03137730290403,78.04487179487082,87.58644133644123,22.416076327271465,0.19249055981598506,168.4477193070592,-0.03301787825893143,-0.05882900964177025,0.025811131382838817,167.8123198464862,167.34068015351383,167.99456758694237,167.14081387563857,591]
["2019-04-07T14:32:00.000000000","167.58000000",167.6,167.5,167.56,"129.24456000",167.57800000000003,167.82199999999997,167.437,44.65040165011157,63.4615384615376,78.32362082362023,22.545634855159285,0.1858840912577,168.4506262842862,-0.037823282524726665,-0.054627864218361535,0.01680458169363487,167.81299787232393,167.34300212767613,167.99065812364282,167.13690441233902,591]
["2019-04-07T14:33:00.000000000","167.54000000",167.56,167.4,167.45,"200.77805000",167.56900000000002,167.81740000000002,167.43845,40.58311536064142,37.942612942611134,59.816341066339845,23.096693581951794,0.18403522759643545,168.45353326151317,-0.049932094613041045,-0.05368871029729744,0.0037566156842563925,167.8090749882782,167.32892501172182,167.9863619269149,167.1326082156111,591]
["2019-04-07T14:34:00.000000000","167.44000000",167.56,167.36,167.45,"153.98815000",167.5775,167.81240000000003,167.44035,40.583115360641415,27.156659765352646,42.85360372316712,23.77351692889152,0.18517556848240355,168.45644023874016,-0.05885002893165847,-0.054720974024169644,-0.004129054907488827,167.78600659461213,167.36899340538784,167.9817098082481,167.1279560969443,591]
["2019-04-07T14:35:00.000000000","167.48000000",167.6,167.45,167.48,"61.93713000",167.574,167.80700000000002,167.44299999999998,42.24710667736666,19.18564527259768,28.094972660187143,24.075603264064107,0.18266302787651797,168.4593472159671,-0.06277319651536573,-0.05633141852240886,-0.006441777992956865,167.78654646550055,167.36145353449947,167.9767515851587,167.1229978738549,591]
["2019-04-07T14:36:00.000000000","167.49000000",167.54,167.4,167.5,"68.26472000",167.5685,167.8012,167.44459999999998,43.385422759465364,25.362318840576293,23.901541292842197,24.58414672679746,0.17961566874247997,168.4622541931941,-0.06353609765346846,-0.05777235434862078,-0.005763743304847677,167.7827218476178,167.3542781523822,167.97154887244042,167.11779516113663,591]
["2019-04-07T14:37:00.000000000","167.50000000",167.58,167.37,167.5,"146.57596000",167.5645,167.794,167.44539999999998,43.385422759465364,28.98550724637438,24.511157119849443,24.711543102431065,0.1817859781180177,168.46516117042108,-0.06340975412743433,-0.058899834304383496,-0.00450991982305083,167.78069204424955,167.34830795575047,167.96616888972804,167.11241517842424,591]
["2019-04-07T14:38:00.000000000","167.50000000",167.5,167.43,167.45,"73.74492000",167.56400000000002,167.7864,167.4461,41.04007807094289,26.811594202895936,27.053140096615525,24.829839736947985,0.17380126539530164,168.46806814764807,-0.06657675274232133,-0.06043521799197106,-0.006141534750350272,167.78120036831646,167.34679963168358,167.96067946943774,167.10692575813394,591]
["2019-04-07T14:39:00.000000000","167.48000000",167.54,167.31,167.36,"150.26565000",167.55900000000003,167.77599999999998,167.4463,37.147400265683316,19.934640522874545,25.243913990714944,25.536608893088996,0.17781546072420792,168.47097512487503,-0.07547879720991091,-0.06344393383555903,-0.012034863374351876,167.789729278586,167.32827072141404,167.95514529631458,167.1013915850108,591]
["2019-04-08T01:19:00.000000000","182.53000000",183.1,182.5,183.09,"1055.29855000",183.4285,183.15560000000002,176.37555,49.417313289402415,24.39999999999979,24.39999999999978,23.51897180887338,0.7533144107544938,179.37130955776965,-0.016857909545194616,0.16480208842927038,-0.181659997974465,184.51364100466034,182.34335899533968,183.5763519892622,181.78637472577668,591]
["2019-04-08T01:20:00.000000000","183.11000000",183.62,183.04,183.16,"1339.95777000",183.42000000000002,183.197,176.42594999999997,50.054946685279845,30.799999999999653,25.68888888888863,21.875032471190103,0.7409348054597373,179.36888050766058,-0.015333513969125079,0.1287749679495913,-0.1441084819187164,184.51074286612166,182.32925713387837,183.4999432302106,181.70996596672506,591]
["2019-04-08T01:21:00.000000000","183.14000000",183.15,181.68,182.15,"1893.82005000",183.374,183.2082,176.4702,41.85636562569888,31.274971941638444,28.82499064721262,22.108130313538947,0.7937251944222677,179.36645145755153,-0.09453424662066823,0.08411312503553942,-0.17864737165620764,184.5902795731226,182.1577204268774,183.42794315426625,181.63796589078072,591]
["2019-04-08T01:22:00.000000000","182.12000000",182.35,181.9,182.09,"1052.31125000",183.31300000000002,183.199,176.5131,41.4223147704215,23.343209876543042,28.472727272727038,22.324578281434707,0.7691733870800266,179.3640224074425,-0.1602951141212543,0.035231477204180676,-0.19552659132543498,184.65216541173797,181.97383458826206,183.36164105584652,181.571663792361,591]
["2019-04-08T01:23:00.000000000","182.08000000",182.22,181.17,181.33,"1359.16307000",183.186,183.1954,176.5537,36.2889665461688,11.409110259685157,22.009097359288873,23.23968010463457,0.7892324367324796,179.36159335733345,-0.27061721698783003,-0.025938261634221464,-0.24467895535360856,184.75228732996067,181.61971267003935,183.3021901886564,181.51221292517087,591]
["2019-04-08T01:24:00.000000000","181.34000000",182.0,181.12,181.95,"2041.92790000",183.101,183.21,176.59785,42.544453229137744,13.971720943164442,16.241347026464208,24.13461207282055,0.7957158358712234,179.3591643072244,-0.30450926661848143,-0.08165246263107347,-0.22285680398740798,184.7401571004621,181.46184289953788,183.25057025745738,181.46059299397186,591]
["2019-04-08T01:25:00.000000000","181.95000000",182.22,181.65,182.13,"800.17508000",183.007,183.2098,176.64114999999998,44.255699150033834,19.761096176984037,15.047309126611202,24.53717378346171,0.7795932720963267,179.35673525711533,-0.31323370132489003,-0.12796871036983679,-0.18526499095505325,184.64248280333223,181.37151719666778,183.20755610565544,181.41757884216992,591]
["2019-04-08T01:26:00.000000000","182.09000000",182.11,181.65,181.98,"644.03359000",182.9045,183.20579999999998,176.68305,43.10358039202622,29.211926317468993,20.981581145872482,24.910981049515552,0.758193747644853,179.3543062070063,-0.3284652817777669,-0.16806802465142281,-0.1603972571263441,184.52758933826684,181.2814106617332,183.17369411154692,181.3837168480614,591]
["2019-04-08T01:27:00.000000000","181.98000000",182.0,181.28,181.42,"1019.17194000",182.7965,183.18200000000002,176.72195,39.01952630037868,25.205761316871985,24.726261270441665,25.65607194655729,0.755465622219285,179.35187715689725,-0.38132802678470057,-0.21072002507807835,-0.17060800170662221,184.51034100779376,181.08265899220626,183.14928745648075,181.35931019299522,591]
["2019-04-08T01:28:00.000000000","181.44000000",181.66,181.14,181.19,"767.41277000",182.672,183.1284,176.75965,37.450049058633475,15.719207579672291,23.378965071337745,26.492572460422075,0.7386466458043545,179.3494481067882,-0.43674666715440935,-0.25592535349334455,-0.1808213136610648,184.47069508255166,180.87330491744834,183.13439097117902,181.3444137076935,591]
["2019-04-08T01:29:00.000000000","181.21000000",181.75,181.1,181.67,"996.60384000",182.57649999999998,183.0878,176.8004,42.63580439151557,12.275492929061095,17.733487275201778,27.06111081061376,0.7323147413442894,179.34701905667913,-0.4368980615505791,-0.29211989510479147,-0.14477816644578761,184.37503579335956,180.7779642066404,183.12881573351723,181.3388384700317,591]
["2019-04-08T01:30:00.000000000","181.71000000",182.1,181.68,182.04,"1310.63595000",182.4635,183.033,176.8443,46.329537857236225,20.877937738402572,16.290879415711974,26.805204462792126,0.7107208274851511,179.3445900065701,-0.4025221105897572,-0.3142003382017846,-0.08832177238797256,184.0905006146267,180.83649938537332,183.13214303140126,181.34216576791573,591]
["2019-04-08T01:31:00.000000000","182.04000000",182.33,181.9,182.19,"1064.44656000",182.3575,183.0168,176.88865,47.79709012040583,34.39153439153418,22.514988352999268,26.08595638726615,0.6906693365629114,179.34216095646104,-0.3590364269527697,-0.32316755595198166,-0.03586887100078806,183.748627240764,180.96637275923598,183.1437467766097,181.35376951312418,591]
["2019-04-08T01:32:00.000000000","182.19000000",182.77,182.16,182.34,"1767.29343000",182.2875,182.9864,176.93305,49.290343791715344,43.25396825396822,32.84114679463497,24.57488913645274,0.684907240228313,179.339731906352,-0.3089090517163413,-0.3203158551048536,0.011406803388512299,183.5258194256716,181.04918057432837,183.1628230167073,181.37284575322178,591]
["2019-04-08T01:33:00.000000000","182.32000000",182.42,182.1,182.16,"1613.37409000",182.27249999999998,182.9698,176.97535000000005,47.53322123016146,44.841269841269856,40.8289241622574,23.271122716016617,0.6588424337180823,179.33730285624293,-0.28047411041467285,-0.3123475061668175,0.03187339575214465,183.50936498858835,181.0356350114116,183.18842488705144,181.39844762356591,591]
["2019-04-08T01:34:00.000000000","182.24000000",182.5,182.01,182.12,"843.70303000",182.1995,182.96800000000002,177.01715000000002,47.131134012784926,47.00864627693906,45.03462812405903,22.21499780476844,0.6467822583185362,179.33487380613388,-0.25819061953254163,-0.30151612883996237,0.04332550930742074,183.28174719911658,181.11725280088342,183.21950119756963,181.4295239340841,591]
["2019-04-08T01:35:00.000000000","182.18000000",182.51,182.05,182.29,"774.31329000",182.1695,182.96959999999999,177.05995,49.101739002229834,54.35902488480237,48.73631366767042,21.21295789513261,0.6334406668335444,179.33244475602484,-0.2242284472513063,-0.2860585925222312,0.0618301452709249,183.2058102817186,181.1331897182814,183.25493685916922,181.4649595956837,591]
["2019-04-08T01:36:00.000000000","182.29000000",182.57,182.19,182.43,"746.59475000",182.14600000000002,182.953,177.1032,50.73044254860809,66.88476705126313,56.084146071001506,20.147309162874144,0.6153377600373677,179.3300157059158,-0.18389650660645884,-0.26562617533907673,0.08172966873261789,183.1352300035865,181.15676999641352,183.29359349945173,181.5036162359662,591]
["2019-04-08T01:37:00.000000000","182.47000000",182.69,182.23,182.39,"753.88770000",182.1315,182.93539999999996,177.1468,50.235825276491745,76.04790419161608,65.76389870922718,18.88209531863154,0.6042422045979916,179.32758665580673,-0.15339260431653656,-0.24317946113456873,0.08978685681803217,183.09721786770035,181.16578213229963,183.33434885734812,181.5443715938626,591]
["2019-04-08T01:38:00.000000000","182.33000000",182.53,182.18,182.29,"652.59610000",182.1205,182.9184,177.19064999999998,48.95087656798705,76.0479041916161,72.99352514483176,17.818979655030876,0.5860820453774287,179.32515760569768,-0.13572267968123697,-0.2216881048439024,0.08596542516266542,183.07365213895565,181.16734786104433,183.37613383397078,181.58615657048526,591]
["2019-04-08T01:39:00.000000000","182.24000000",182.79,182.24,182.7,"663.78273000",182.101,182.9176,177.23715,54.131213867118646,81.05918340833053,77.71833059718756,16.872563189479674,0.5835047561913721,179.32272855558864,-0.08762547172273116,-0.19487557821966817,0.107250106496937,182.98765438587748,181.21434561412252,183.41796636631085,181.62798910282532,591]
["2019-04-08T01:40:00.000000000","182.70000000",182.94,182.63,182.73,"603.03066000",182.0795,182.92340000000002,177.2841,54.49508710704331,84.83966592156519,80.64891784050393,16.325656451189214,0.5639687005551213,179.3202995054796,-0.04655073076696681,-0.1652106087291279,0.1186598779621611,182.87896169388893,181.28003830611107,183.4589815438634,181.66900428037786,591]
["2019-04-08T01:41:00.000000000","182.75000000",183.0,182.67,182.79,"687.95026000",182.1115,182.9178,177.33105,55.25953526858987,90.73629371860284,85.54504768283283,15.951034397677395,0.5472566492265839,179.31787045537055,-0.009052848470901154,-0.13397905667748256,0.1249262082065814,182.9688278252779,181.2541721747221,183.49845758105133,181.7084803175658,591]
["2019-04-08T01:42:00.000000000","182.80000000",182.86,182.46,182.63,"668.61448000",182.1385,182.905,177.37675,52.71629132934727,86.02021357742149,87.19872440586316,15.032927743156531,0.5367383163857072,179.31544140526148,0.007665467840467954,-0.10565015177389246,0.11331561961436042,183.0249372510199,181.25206274898008,183.53583737896005,181.74586011547453,591]
["2019-04-08T01:43:00.000000000","182.63000000",183.05,182.52,182.88,"953.19534000",182.21599999999998,182.8852,177.42370000000003,56.114910391026484,85.68830836214568,87.48160521938998,14.633380685563532,0.536257008040436,179.31301235515244,0.04061952799509072,-0.07639621582009583,0.11701574381518655,183.0767996282502,181.35520037174976,183.57074545811804,181.78076819463251,591]
["2019-04-08T01:44:00.000000000","182.88000000",183.5,182.85,183.18,"824.45777000",182.2775,182.8732,177.47189999999998,59.844821220282846,82.70585222179504,84.80479138712072,15.187680112037057,0.5443815079678004,179.3105833050434,0.08990695942111415,-0.04313558077185384,0.133042540192968,183.22489379351762,181.33010620648238,183.60300002746436,181.81302276397884,591]
["2019-04-08T01:45:00.000000000","183.26000000",183.89,183.18,183.44,"1495.69157000",182.34300000000002,182.86100000000002,177.52015,62.79607777236398,81.21835688771542,83.20417249055203,16.355300105670562,0.5562114009341214,179.30815425493435,0.14823862837971546,-0.004860738941539981,0.15309936732125545,183.41366521377867,181.27233478622136,183.63261988586152,181.842642622376,591]
["2019-04-08T01:46:00.000000000","183.43000000",183.62,182.91,183.12,"653.90322000",182.4,182.8508,177.5641,57.22180440976678,71.70212765957507,78.54211225636182,16.681070661358653,0.5671963014522667,179.30572520482528,0.16672368379312275,0.029456145605392565,0.1372675381877302,183.50802527046798,181.29197472953203,183.65982574804698,181.86984848456146,591]
["2019-04-08T01:47:00.000000000","183.22000000",183.34,182.84,182.95,"743.17322000",182.4765,182.8358,177.6076,54.45622033759943,61.702127659574934,71.5408707356218,16.793196946068154,0.5623965653969496,179.30329615471624,0.16574503850401356,0.05671392418511677,0.1090311143188968,183.5122272807045,181.44077271929547,183.68503546797928,181.89505820449375,591]
["2019-04-08T01:48:00.000000000","182.95000000",182.95,182.21,182.38,"861.16007000",182.536,182.8082,177.649,46.364806941079195,42.32577860006175,58.57667797307057,15.776902530710721,0.575082525593844,179.3008671046072,0.11761937580160975,0.06889501450841537,0.04872436129319438,183.39005854599995,181.68194145400005,183.70885252704488,181.91887526355936,591]
["2019-04-08T01:49:00.000000000","182.44000000",182.62,182.4,182.4,"271.13901000",182.57250000000002,182.78179999999998,177.69084999999998,46.66426431286201,26.933426561572833,43.65377760706983,14.83320059043614,0.5511480584596907,179.29843805449815,0.08016913435898232,0.07114983847852877,0.009019295880453554,183.33262827864485,181.8123717213552,183.73204709876222,181.9420698352767,591]
["2019-04-08T01:50:00.000000000","182.48000000",182.9,182.37,182.88,"586.45171000",182.6145,182.7728,177.73440000000002,53.39027598882522,23.91198406644607,31.057063076026875,14.19990519829512,0.5496374827956322,179.29600900438908,0.08820476702521773,0.07456082418786655,0.01364394283735118,183.34452671183698,181.884473288163,183.75552903915363,181.9655517756681,591]
["2019-04-08T01:51:00.000000000","182.79000000",182.88,182.6,182.88,"249.24887000",182.649,182.76899999999998,177.77625,53.39027598882523,31.578947368420966,27.474785998813275,13.611845200356804,0.5303776618880142,179.29357995428003,0.09349530809393514,0.07834772096908027,0.015147587124854867,183.36050263526954,181.93749736473046,183.78031232945403,181.9903350659685,591]
["2019-04-08T01:52:00.000000000","182.85000000",183.3,182.77,183.04,"932.98377000",182.684,182.7636,177.81709999999998,55.55693915684805,43.75870231133367,33.083211248733555,13.914917437987356,0.5303506860379497,179.291150904171,0.10933837806973656,0.08454585238921153,0.024792525680525035,183.40011172312387,181.96788827687612,183.80747085595533,182.0174935924698,591]
["2019-04-08T01:53:00.000000000","183.06000000",183.29,183.04,183.2,"270.82600000",182.73600000000002,182.75019999999998,177.85844999999998,57.67573437437268,49.75633528265078,41.69799498746846,14.196341654910004,0.5103256364005772,179.28872185406195,0.1332685510927547,0.09429039212992016,0.03897815896283455,183.44334432916045,182.02865567083958,183.83808597346965,182.04810870998412,591]
["2019-04-08T01:54:00.000000000","183.21000000",183.3,183.01,183.1,"377.53282000",182.785,182.73919999999998,177.89855000000003,55.88254602894875,53.76984126984099,49.09495962127514,14.370415767427337,0.49458809048024516,179.28629280395288,0.14252132424647357,0.10393657855323085,0.03858474569324272,183.44933425321548,182.1206657467845,183.87318705678172,182.0832097932962,591]
["2019-04-08T01:55:00.000000000","183.12000000",183.21,182.71,182.81,"461.18942000",182.81099999999998,182.71519999999998,177.9395,50.93664115381849,49.206349206349074,50.9108419196136,13.69556170402282,0.49497465545650576,179.28386375384383,0.12501257017322587,0.10815177687722986,0.016860793295996004,183.4353044129232,182.18669558707677,183.9136871514711,182.12370988798557,591]
["2019-04-08T01:56:00.000000000","182.79000000",182.86,182.49,182.62,"689.60475000",182.82049999999998,182.687,177.97870000000003,47.94277079071701,37.69841269841273,46.89153439153424,12.916325407356181,0.4860478941259489,179.2814347037348,0.09471354552692901,0.10546413060716969,-0.010750585080240682,183.4268489094534,182.21415109054655,183.96031680149753,182.170339538012,591]
["2019-04-08T01:57:00.000000000","182.53000000",182.93,182.5,182.78,"588.83377000",182.84,182.67100000000002,178.01865,50.577168705869546,31.34920634920644,39.4179894179894,12.0124543738398,0.48204447302262055,179.27900565362575,0.08265916957296326,0.10090313840032841,-0.018243968827365148,183.41393379408723,182.26606620591278,184.01356002842257,182.22358276493705,591]
["2019-04-08T01:58:00.000000000","182.78000000",182.88,182.5,182.7,"288.02470000",182.8605,182.6514,178.05759999999998,49.23553586041797,29.16666666666646,32.73809523809519,11.173145564691723,0.4747555819329528,179.27657660351667,0.0658911067079373,0.09390073206185019,-0.028009625353912895,183.38121009208132,182.33978990791869,184.0735971162649,182.28361985277937,591]
["2019-04-08T01:59:00.000000000","182.70000000",182.7,182.11,182.18,"708.64577000",182.8345,182.6234,178.093,41.52496574329576,22.576999894880302,27.697624303584387,11.369408925415051,0.482987326247842,179.27414755340763,0.010521358232978173,0.07722485729607578,-0.06670349906309761,183.43107271140687,182.2379272885931,184.1402591676624,182.35028190417688,591]
["2019-04-08T02:00:00.000000000","182.14000000",182.59,182.13,182.54,"510.19823000",182.825,182.5882,178.13170000000002,47.63864359451738,22.920592616521304,24.888086392689342,11.551653473218652,0.4813453743420199,179.2717185032986,-0.004261451634704372,0.06092759550991975,-0.06518904714462412,183.43385137759174,182.21614862240824,184.21299922023752,182.423021956752,591]
["2019-04-08T02:01:00.000000000","182.58000000",182.93,182.34,182.93,"571.97222000",182.832,182.56059999999997,178.17350000000002,53.33117834960301,36.16755806936922,27.22171686025693,10.731213094168796,0.489106419167836,179.26928945318954,0.015316249484783384,0.051805326304892485,-0.0364890768201091,183.44229828772114,182.22170171227884,184.29088398011822,182.5009067166327,591]
["2019-04-08T02:02:00.000000000","182.86000000",183.0,182.71,182.79,"467.30430000",182.83999999999997,182.5416,178.21505000000002,51.18015791534581,53.66992325385318,37.58602464658122,10.14770014899711,0.47488453185307156,179.2668604030805,0.019312268886238826,0.04530671482116176,-0.025994445934922936,183.4436555309076,182.23634446909236,184.37260894977766,182.58263168629213,591]
["2019-04-08T02:03:00.000000000","182.80000000",183.18,182.8,182.9,"420.03279000",182.841,182.55039999999997,178.25665,52.79130318829346,64.14565826330443,51.32771319550893,10.07764402072759,0.46882135091484006,179.26443135297143,0.03099789925619234,0.04244495170816788,-0.01144705245197554,183.44498344347784,182.23701655652218,184.45653798924877,182.66656072576325,591]
["2019-04-08T02:04:00.000000000","182.93000000",183.2,182.87,183.1,"461.86317000",182.837,182.5408,178.2997,55.65672207258048,68.90756302520884,62.2410481807888,10.064793847439116,0.45890553999612727,179.26200230286238,0.05575447120696708,0.04510685560792772,0.010647615599039359,183.43295637423836,182.24104362576162,184.54076631930872,182.7507890558232,591]
["2019-04-08T02:05:00.000000000","183.10000000",184.03,183.1,183.93,"2194.54736000",182.86149999999998,182.5616,178.3463,65.11886484624652,81.45716619981268,71.50346249610864,11.755036598792028,0.49255514472037937,179.25957325275334,0.14072609343386944,0.06423070317311608,0.07649539026075336,183.58189641864413,182.14110358135582,184.62320387476854,182.833226611283,591]
["2019-04-08T02:06:00.000000000","183.93000000",184.26,183.54,184.22,"1614.73835000",182.91649999999998,182.588,178.39190000000002,67.71134945487626,92.04149295377037,80.80207405959729,13.670837227799707,0.5088012060082596,179.2571442026443,0.22882948870071118,0.09715046027863511,0.13167902842207607,183.84526853951633,181.98773146048364,184.70167399323188,182.91169672974635,591]
["2019-04-08T02:07:00.000000000","184.22000000",185.0,184.21,184.75,"4944.97929000",183.00650000000002,182.62939999999998,178.44155000000003,71.831820870349,94.76022750641543,89.41962888666615,16.336994660905436,0.5288868343760896,179.25471515253523,0.33752782415245974,0.14522593305340004,0.1923018910990597,184.23219612873473,181.7808038712653,184.77402091553904,182.98404365205351,591]
["2019-04-08T02:08:00.000000000","184.67000000",185.36,184.58,185.23,"5833.58539000",183.149,182.68379999999996,178.49739999999997,74.94970458714711,95.16300528419288,93.98824191479288,19.148009846572,0.5468234892505542,179.25228610242618,0.4571344650431399,0.20760763945134802,0.2495268255917919,184.67589095877707,181.62210904122293,184.83821866663334,183.0482414031478,591]
["2019-04-08T02:09:00.000000000","185.35000000",185.87,184.79,185.19,"4151.32968000",183.2885,182.7258,178.55190000000002,74.21251073944367,89.75479152862613,93.22600810641147,22.161800208699702,0.5849075261014294,179.24985705231714,0.5424429789598548,0.2745747073530494,0.26786827160680543,185.01317127302423,181.56382872697577,184.8924736909339,183.1024964274484,591]
["2019-04-08T02:10:00.000000000","185.38000000",185.54,184.87,184.9,"2202.74389000",183.3895,182.76059999999998,178.60890000000003,68.9197964254754,84.03900709219825,89.65226796833906,24.96031982014041,0.5909855600059767,179.2474280022081,0.5799645442340875,0.33565267472925703,0.24431186950483047,185.23874281801903,181.54025718198096,184.93531415261543,183.1453368891299,591]
["2019-04-08T02:11:00.000000000","184.91000000",185.09,184.21,184.94,"1445.54899000",183.4925,182.8164,178.6737,69.24559956828263,77.12765957446793,83.64048606509742,25.707721467201964,0.6116294487493378,179.24499895209902,0.6059433826200689,0.3897108163074194,0.21623256631264948,185.44343695438755,181.54156304561246,184.96566000249697,183.17568273901145,591]
["2019-04-08T02:12:00.000000000","184.83000000",185.08,184.56,184.76,"1346.67818000",183.57850000000002,182.8698,178.7313,65.8979461384345,73.3156028368792,78.16075650118178,26.40173728007783,0.6050844880736438,179.24256990198998,0.6050328613256397,0.4327752253110635,0.17225763601457622,185.59268246442446,181.56431753557558,184.98286960371047,183.19289234022494,591]
["2019-04-08T02:13:00.000000000","184.69000000",184.9,184.55,184.75,"929.19193000",183.656,182.9382,178.78975,65.70789169766891,71.932718928964,74.12532711343702,27.018952850463872,0.5868641673657856,179.24014085188094,0.5966268077607708,0.465545541801005,0.13108126595976582,185.72451057526783,181.58748942473218,184.98676068847928,183.19678342499375,591]
["2019-04-08T02:14:00.000000000","184.72000000",185.16,184.66,184.87,"949.61605000",183.7445,182.9966,178.8516,66.94007121666176,70.73452914735557,71.99428363773292,27.931046259254668,0.5806595839410386,179.2377118017719,0.5928143520303308,0.4909993038468702,0.10181504818346065,185.86118112855826,181.62781887144172,184.97760545819415,183.18762819470862,591]
["2019-04-08T02:15:00.000000000","184.86000000",184.93,184.63,184.68,"491.72032000",183.83800000000002,183.0476,178.91175000000004,63.07553165806462,68.02221206323686,70.2298200465188,28.68816344391082,0.5606124706779544,179.23528275166282,0.5679149710218212,0.5063824372818604,0.061532533739960815,185.94649330091292,181.72950669908712,184.95610152196272,183.1661242584772,591]
["2019-04-08T02:16:00.000000000","184.66000000",184.84,183.95,184.0,"705.97903000",183.907,183.088,178.9677,51.59506057623961,57.70036937887255,65.48570352982165,27.6094985804155,0.5841401514794285,179.23285370155378,0.4876899292513883,0.5026439356757659,-0.014954006424377608,185.94052993584913,181.8734700641509,184.92332192052527,183.13334465703974,591]
["2019-04-08T02:17:00.000000000","183.95000000",184.47,183.78,184.16,"1184.73936000",183.976,183.1428,179.02380000000002,53.72910024020386,48.1432400115448,57.95527381788472,26.232750413579108,0.5917015692713683,179.23042465144474,0.43204136456796505,0.4885234214542058,-0.05648205688624075,185.94449587248602,182.00750412751398,184.88064858994827,183.09067132646274,591]
["2019-04-08T02:18:00.000000000","184.16000000",184.34,183.9,184.11,"1885.19043000",184.0465,183.2012,179.07895,52.94357387613462,39.516680581850686,48.453429990756,24.95434140417685,0.5808657428409884,179.2279956013357,0.37952990945055376,0.46672471905347546,-0.0871948096029217,185.92614118916202,182.166858810838,184.82969423888787,183.03971697540234,591]
["2019-04-08T02:19:00.000000000","184.09000000",184.39,183.97,184.12,"592.00987000",184.1435,183.2502,179.13530000000003,53.09128710566693,34.784932575159175,40.814951056184874,23.868907884840564,0.569375332585032,179.22556655122662,0.33486104963549224,0.44035198516987883,-0.1054909355343866,185.81673967201183,182.47026032798814,184.7722177653176,182.98224050183208,591]
["2019-04-08T02:20:00.000000000","184.12000000",184.42,184.0,184.11,"1208.92597000",184.222,183.2916,179.19085000000004,52.912414958470485,25.714757136562962,33.3387900978576,22.92503142769455,0.5587056659260917,179.22313750111758,0.2952502785594504,0.4113316438477932,-0.11608136528834279,185.72568347732965,182.71831652267036,184.71003809565713,182.9200608321716,591]
["2019-04-08T02:21:00.000000000","184.10000000",184.1,183.41,183.52,"749.49884000",184.25150000000002,183.3182,179.24630000000002,43.582666069084055,15.051240754106713,25.183643488609608,21.900256398064396,0.5687981184001036,179.22070845100853,0.21378599605191084,0.37182251428861673,-0.1580365182367059,185.67357278294546,182.8294272170546,184.64495079538452,182.854973531899,591]
["2019-04-08T02:22:00.000000000","183.53000000",183.78,183.38,183.41,"851.81480000",184.2825,183.3396,179.30145000000002,42.09247422254289,7.15527922558909,15.973759038752911,21.010244769900186,0.5567411098984033,179.2182794008995,0.1387494670667877,0.32520790484425094,-0.18645843777746324,185.59888710111963,182.96611289888037,184.57865109078355,182.78867382729803,591]
["2019-04-08T02:23:00.000000000","183.40000000",183.55,183.11,183.25,"816.41131000",184.3,183.3614,179.35725000000002,39.95261323473068,3.8125602883278806,8.673026756007884,20.725398817619137,0.548402459162764,179.21585035079045,0.06561544045942469,0.27328941196728573,-0.20767397150786104,185.55003999935767,183.04996000064236,184.51266616393903,182.7226889004535,591]
["2019-04-08T02:24:00.000000000","183.22000000",183.47,183.2,183.4,"363.70177000",184.315,183.38699999999997,179.41559999999998,42.88413950541136,7.037492537650103,6.001777350522349,20.46089900513955,0.5285165691592112,179.21342130068138,0.01953475932305082,0.22253848143843874,-0.20300372211538792,185.5132069938012,183.1167930061988,184.44829882329043,182.6583215598049,591]
["2019-04-08T02:25:00.000000000","183.36000000",183.72,183.0,183.23,"1169.68461000",184.28000000000003,183.40580000000003,179.47325,40.47255415432965,10.18526882799651,7.0117738846581545,19.525749378299402,0.5421939571168737,179.21099225057233,-0.030352210334484653,0.17196034308385405,-0.2023125534183387,185.55929668177254,183.00070331822752,184.3865839662841,182.59660670279857,591]
["2019-04-08T02:26:00.000000000","183.19000000",183.48,182.44,182.53,"1400.87636000",184.19549999999998,183.40779999999998,179.5262,32.39443658017717,9.367771046991315,8.863510804212632,19.75554941576841,0.5777515317062051,179.2085632004633,-0.12493200467773136,0.11258187353153698,-0.23751387820926834,185.68540570171209,182.70559429828788,184.32825866437673,182.5382814008912,591]
["2019-04-08T02:27:00.000000000","182.48000000",183.3,182.48,183.08,"1522.33024000",184.112,183.4216,179.5798,42.16249868700289,12.495461147422006,10.682833674136601,19.968935164618884,0.5950549937713309,179.20613415035425,-0.15373461272807276,0.05931857627961504,-0.2130531890076878,185.65449927066248,182.5695007293375,184.27374621225135,182.48376894876583,591]
["2019-04-08T02:28:00.000000000","182.98000000",183.2,182.58,182.99,"931.89808000",184.0,183.43559999999997,179.6324,41.11561773313097,16.308862902591105,12.724031699001467,20.16707907406925,0.5968367799347403,179.20370510024517,-0.18172828441737465,0.011109204140217106,-0.19283748855759175,185.5267350785236,182.4732649214764,184.2231540716012,182.43317680811566,591]
["2019-04-08T02:29:00.000000000","182.99000000",183.45,182.94,183.36,"711.25605000",183.9085,183.4488,179.6877,46.94764472458572,27.983699503898446,18.929341184637178,19.608444003703912,0.5906341527829013,179.20127605013613,-0.1720740011606381,-0.025527436919953933,-0.14654656424068416,185.3563021273622,182.4606978726378,184.1762852742303,182.38630801074478,591]
["2019-04-08T02:30:00.000000000","183.37000000",183.47,183.1,183.1,"612.48964000",183.81850000000003,183.4562,179.7418,43.67423045994082,30.978000672641553,25.090187693043692,19.03157495752811,0.5748745704090789,179.1988470000271,-0.18328988748470465,-0.057079927032904085,-0.12620996045180055,185.23195357192753,182.40504642807252,184.13266249810692,182.3426852346214,591]
["2019-04-08T02:31:00.000000000","183.10000000",183.13,182.89,183.01,"876.09844000",183.722,183.4606,179.79455000000002,42.567804747366985,33.21117579738275,30.724291991307577,18.974379941997974,0.5509549581916391,179.19641794991804,-0.19716797634279715,-0.0850975368948827,-0.11207043944791445,185.07838637563003,182.36561362436998,184.09156366987708,182.30158640639155,591]
["2019-04-08T02:32:00.000000000","183.01000000",183.05,182.77,183.04,"360.74163000",183.636,183.4688,179.8457,43.08539271372594,30.53440812061484,31.574528196879708,19.18130201219862,0.5316010325724393,179.19398889980897,-0.2034010319855497,-0.10875823591301612,-0.09464279607253359,184.93512893894135,182.33687106105864,184.05206756846414,182.2620903049786,591]
["2019-04-08T02:33:00.000000000","182.97000000",183.09,182.83,182.9,"393.78386000",183.5435,183.46920000000003,179.89550000000003,41.2185286196462,27.441077441077507,30.39555378635836,19.236508547369013,0.5122009587855406,179.19155984969993,-0.21713461082831031,-0.13043351089607497,-0.08670109993223535,184.77380524667456,182.31319475332543,184.0131075136892,182.22313025020367,591]
["2019-04-08T02:34:00.000000000","182.90000000",183.2,182.89,182.94,"780.18834000",183.447,183.46439999999998,179.9461,41.99189970216195,27.88527848768827,28.620254683126863,18.906379397589205,0.4977580331360715,179.18913079959088,-0.22222918558173888,-0.14879264583320775,-0.07343653974853112,184.54122301200218,182.35277698799783,183.97353084462847,182.18355358114295,591]
["2019-04-08T02:35:00.000000000","183.08000000",183.19,182.91,182.96,"406.70273000",183.36100000000002,183.4548,179.99739999999997,42.399960566119,30.719591769763017,28.681982566176256,18.59983090154606,0.4822038878901355,179.18670174948184,-0.22209269360126882,-0.16345265538681997,-0.05864003821444885,184.3155239651236,182.40647603487645,183.93216156070315,182.14218429721763,591]
["2019-04-08T02:36:00.000000000","182.97000000",183.24,182.97,183.22,"204.83504000",183.32200000000003,183.45680000000002,180.0516,47.56404700261823,43.28798402565511,33.96428476103546,18.127476111695795,0.4677607530219303,179.18427269937277,-0.19871404383192726,-0.17050493307584141,-0.028209110756085842,184.23158452053414,182.41241547946592,183.8878632570679,182.09788599358237,591]
["2019-04-08T02:37:00.000000000","183.20000000",183.66,183.19,183.54,"697.27080000",183.291,183.4686,180.1058,53.13329385012454,61.89365671641796,45.30041083727869,17.350517853117516,0.4679206992348439,179.18184364926373,-0.15260582485217355,-0.16692511143110786,0.014319286578934304,184.12319949531067,182.45880050468932,183.83959937664926,182.04962211316374,591]
["2019-04-08T02:38:00.000000000","183.50000000",183.64,183.28,183.52,"691.11753000",183.2615,183.4914,180.1604,52.756151666710736,77.08333333333347,60.754991358468835,16.62905661335011,0.4602120778522231,179.17941459915468,-0.11633749573869068,-0.15680758829262442,0.040470092553933745,184.01343816234805,182.50956183765197,183.78648785743633,181.9965105939508,591]
["2019-04-08T02:39:00.000000000","183.53000000",183.59,183.37,183.53,"367.05268000",183.232,183.514,180.21445,52.93603113996735,86.55225409836089,75.17641471603743,15.959128319574397,0.44305407227336374,179.17698554904564,-0.08579863394618314,-0.14260579742333618,0.05680716347715303,183.8869381650167,182.5770618349833,183.72784749334105,181.93787022985552,591]
["2019-04-08T02:40:00.000000000","183.51000000",183.69,183.21,183.31,"573.74937000",183.19199999999998,183.52259999999998,180.2677,48.55591295446405,80.77143453913261,81.46900732360898,14.880148465000943,0.44569306711354867,179.17455649893657,-0.07844427061647252,-0.12977349206196345,0.05132922144549093,183.71121479177256,182.6727852082274,183.66323374872866,181.87325648524313,591]
["2019-04-08T02:41:00.000000000","183.30000000",183.41,183.0,183.23,"886.68216000",183.17749999999998,183.52960000000002,180.31985,47.031932948153745,72.16595405865141,79.82988089871496,14.56158269700753,0.44314356231741914,179.17212744882752,-0.0781701196246729,-0.11945281757450535,0.04128269794983244,183.67500879388757,182.6799912061124,183.59246234882013,181.8024850853346,591]
["2019-04-08T02:42:00.000000000","183.26000000",183.29,182.85,182.91,"987.66542000",183.1525,183.52700000000002,180.36905,41.43046758721768,47.456997061739486,66.7981285531745,14.707884621175392,0.4429190221517006,179.16969839871848,-0.10259156691452631,-0.11608056744250954,0.013489000527983228,183.65101278819657,182.65398721180344,183.51561967096046,181.72564240747494,591]
["2019-04-08T02:43:00.000000000","182.86000000",182.9,182.5,182.87,"656.76277000",183.1335,183.5204,180.41729999999998,40.77671153575226,34.95612894589806,51.526360022096306,15.724927956013438,0.4405676634247463,179.16726934860944,-0.12374692798877618,-0.11761383955176287,-0.006133088437013309,183.64450978463776,182.62249021536223,183.43305973267266,181.64308246918714,591]
["2019-04-08T02:44:00.000000000","182.88000000",182.91,182.47,182.61,"692.68613000",183.094,183.5106,180.46515,36.72065208512861,19.26174603840123,33.891624015346245,16.737698901533797,0.44052711603723493,179.1648402985004,-0.1596521604203076,-0.12602150372547183,-0.03363065669483578,183.63759543779872,182.55040456220127,183.34538835263209,181.55541108914656,591]
["2019-04-08T02:45:00.000000000","182.59000000",182.59,182.04,182.14,"411.90239000",183.0395,183.49720000000002,180.5093,30.763518813965344,16.209484290487612,23.47578642492896,18.540074833200123,0.4497751791836486,179.16241124839132,-0.223456520183845,-0.14550850701714646,-0.07794801316669853,183.71916094488037,182.35983905511964,183.25343579164675,181.46345852816123,591]
["2019-04-08T02:46:00.000000000","182.15000000",182.25,181.98,182.14,"319.28534000",183.02,183.48760000000001,180.55315,30.763518813965344,8.964247014290354,14.811825781059724,20.318231190631362,0.43693409494823315,179.15998219828228,-0.27089917788822504,-0.1705866411913622,-0.10031253669686285,183.77519533896583,182.2648046610342,183.15821980975002,181.3682425462645,591]
["2019-04-08T02:47:00.000000000","182.14000000",182.38,182.08,182.2,"590.59487000",182.976,183.476,180.59645,32.387484266448084,9.427609427609177,11.533780244129039,21.4000513335026,0.4271530881605479,179.15755314817324,-0.30019585639860225,-0.1965084842328102,-0.10368737216579205,183.8104674948707,182.1415325051293,183.06090155958685,181.27092429610133,591]
["2019-04-08T02:48:00.000000000","182.21000000",182.32,182.13,182.26,"463.67263000",182.9395,183.46720000000002,180.6407,34.053272279262245,12.86549707602326,10.419117839307587,22.4045986087996,0.4102135818542517,179.1551240980642,-0.3149417343608718,-0.22019513425842252,-0.09474660010244929,183.83028560832327,182.04871439167675,182.9627370441725,181.172759780687,591]
["2019-04-08T02:49:00.000000000","182.26000000",182.5,182.2,182.5,"349.55454000",182.8965,183.4736,180.68650000000002,40.380660373309844,19.883040935672614,14.058715813101676,22.544695179133324,0.4023411831464443,179.15269504795512,-0.303760393911233,-0.23690818618898463,-0.06685220772224837,183.78496553112424,182.00803446887576,182.8650269801962,181.07504971671068,591]
["2019-04-08T02:50:00.000000000","182.40000000",182.47,182.06,182.23,"320.76975000",182.853,183.46739999999997,180.73,36.17549646710643,20.46783625731006,17.73879142300197,23.02169624371773,0.40503109863723175,179.15026599784608,-0.31307688906994713,-0.2521419267651771,-0.060934962304770024,183.7816355582229,181.92436444177713,182.76906782088977,180.97909055740425,591]
["2019-04-08T02:51:00.000000000","182.20000000",182.23,181.06,181.36,"962.19608000",182.77050000000003,183.43599999999998,180.76949999999997,26.57290069216071,18.812027957515525,19.720968383499393,25.13615806778195,0.4596717344723953,179.14783694773703,-0.38621001901969976,-0.2789555452160817,-0.10725447380361808,183.9001101097264,181.64088989027366,182.67610641350817,180.88612915002264,591]
["2019-04-08T02:52:00.000000000","181.36000000",181.39,180.55,181.02,"1896.08825000",182.66950000000003,183.40060000000003,180.80635,23.902580804471377,13.664960004547327,17.648274739790963,27.619659512727182,0.4868380391638035,179.145407897628,-0.4662293086496163,-0.31641029790278863,-0.14981901074682769,184.02358234609133,181.31541765390872,182.58730031893876,180.79732305545323,591]
["2019-04-08T02:53:00.000000000","180.90000000",181.15,180.65,180.65,"1452.15746000",182.55700000000002,183.3556,180.84055,21.384182240315926,9.853236782834129,14.11007491496565,29.925767996960555,0.48777817922388106,179.14297884751892,-0.5531249992867231,-0.36375323817957556,-0.18937176110714754,184.16571501515847,180.94828498484156,182.50368524367514,180.7137079801896,591]
["2019-04-08T02:54:00.000000000","180.61000000",180.66,179.02,180.46,"3809.95333000",182.433,183.3028,180.8734,20.20680950236464,16.984896188500176,13.501030991960533,33.106534365570695,0.5700797378791321,179.14054979740988,-0.6300589449506901,-0.4170143795337985,-0.21304456541689165,184.27055380873497,180.595446191265,182.4261503808747,180.63617311738918,591]
["2019-04-08T02:55:00.000000000","180.50000000",180.85,180.48,180.82,"463.35106000",182.326,183.2406,180.9035,28.26580879804015,26.04703414799631,17.628389039776863,35.517133267773566,0.5572168994550736,179.13812074730083,-0.6544367206709012,-0.4644988477612191,-0.18993787290968212,184.2742340721783,180.37776592782168,182.35542179248782,180.5654445290023,591]
["2019-04-08T02:56:00.000000000","180.76000000",181.45,180.59,181.39,"1484.16794000",182.2345,183.18400000000003,180.93595000000002,38.80460627763983,45.29394631321927,29.441958883238573,36.21739634570654,0.578844263786142,179.1356916971918,-0.6206080638058893,-0.49572069097015314,-0.12488737283573614,184.17807891529944,180.29092108470056,182.29205335857455,180.50207609508902,591]
["2019-04-08T02:57:00.000000000","181.39000000",181.82,181.37,181.73,"4155.96458000",182.14399999999998,183.1236,180.96965,44.0818415660694,57.581942128277525,42.97430752983103,36.04821498402472,0.5696411020845895,179.13326264708272,-0.5599091666745437,-0.5085583861110312,-0.0513507805635125,184.00270277344083,180.28529722655912,182.23642433879164,180.4464470753061,591]
["2019-04-08T02:58:00.000000000","181.71000000",181.74,181.4,181.41,"1994.41756000",182.0385,183.0472,181.0029,40.53851406601016,65.84601278386215,56.240633741786304,35.891118005337034,0.5532381662171987,179.13083359697367,-0.5314993849713687,-0.5131465858830988,-0.018352799088269922,183.81031573533954,180.26668426466046,182.18874228571656,180.39876502223103,591]
["2019-04-08T02:59:00.000000000","181.40000000",181.53,181.2,181.22,"656.90415000",181.923,182.96779999999998,181.03740000000002,38.556800597907504,66.6103264282397,63.346093780126445,35.96805439639357,0.5372925829121743,179.12840454686463,-0.5183407311016595,-0.514185414926811,-0.0041553161748484335,183.58884633144746,180.25715366855255,182.14904994658536,180.35907268309984,591]
["2019-04-08T03:00:00.000000000","181.25000000",181.34,180.91,180.91,"962.67838000",181.803,182.88800000000003,181.0725,35.506946023310114,61.49183811455595,64.64939244221925,36.34828105727601,0.5296288269881821,179.1259754967556,-0.5268535723023149,-0.5167190464019118,-0.01013452590040309,183.39608631278946,180.20991368721053,182.11723488462945,180.32725762114393,591]
["2019-04-08T03:01:00.000000000","180.94000000",181.0,180.6,180.65,"453.15704000",181.674,182.8022,181.10559999999998,33.139294724669554,54.789272030651205,60.96381219114894,37.00821281625261,0.5203696250585542,179.12354644664654,-0.5482598886583219,-0.5230272148531938,-0.02523267380512806,183.20042589076485,180.14757410923517,182.09304080714827,180.30306354366274,591]
["2019-04-08T03:02:00.000000000","180.64000000",180.75,179.82,180.57,"2829.41122000",181.557,182.7184,181.1389,32.42289157354463,48.563218390804394,54.94810951200384,38.26413970276246,0.5496289375599503,179.12111739653747,-0.5651650095793457,-0.5314547737984242,-0.03371023578092147,183.04476476635165,180.06923523364833,182.07607994232518,180.28610267883965,591]
["2019-04-08T03:03:00.000000000","180.63000000",180.87,180.55,180.81,"562.28619000",181.454,182.6396,181.1731,36.834529859151694,47.75445610528055,50.36898217557871,39.1357046784132,0.5332268705884784,179.11868834642843,-0.5528238364026379,-0.535728586319267,-0.017095250083370872,182.84605459662959,180.06194540337043,182.06584618348094,180.27586891999542,591]
["2019-04-08T03:04:00.000000000","180.81000000",181.03,180.73,181.03,"508.80962000",181.37499999999997,182.56279999999998,181.20995000000002,40.65883455111621,53.01370342865939,49.777125974914775,39.54840981690423,0.5165678084008495,179.11625929631938,-0.5193049817894746,-0.5324438654133086,0.013138883623833975,182.67174207149978,180.07825792850016,182.0617290413,180.27175177781447,591]
["2019-04-08T03:05:00.000000000","181.01000000",181.15,180.85,180.95,"247.52371000",181.3155,182.4882,181.24745,39.71715556127983,61.14315060983071,53.970436714590214,39.63205122001695,0.5010986792269998,179.11383024621034,-0.4935075318015265,-0.5246565986909522,0.031149066889425647,182.57504714083979,180.0559528591602,182.06302865050077,180.27305138701524,591]
["2019-04-08T03:06:00.000000000","180.94000000",181.0,180.85,181.0,"553.38903000",181.2585,182.4282,181.2854,40.64246819031339,67.41989319092116,60.52558240980375,39.709718237188426,0.47602020213580276,179.11140119610127,-0.46368323301550163,-0.512461925555862,0.04877869254036038,182.4657327861675,180.0512672138325,182.06897213398057,180.27899487049504,591]
["2019-04-08T03:07:00.000000000","181.00000000",181.18,180.81,180.93,"1059.26011000",181.195,182.36360000000002,181.3227,39.72318041441542,69.28571428571428,65.94958602882204,39.300010503762856,0.46844733055367765,179.10897214599223,-0.44061652333394363,-0.4980928451114784,0.057476321777534756,182.3288342030464,180.0611657969536,182.07873153445206,180.28875427096654,591]
["2019-04-08T03:08:00.000000000","180.90000000",180.91,180.7,180.79,"576.25399000",181.1215,182.2972,181.3594,37.87786106167268,62.47619047619057,66.39393265094199,39.06380205636163,0.4514153783691919,179.10654309588318,-0.42869113514089463,-0.48421250311736164,0.055521367976467006,182.15587469033127,180.08712530966872,182.09144331231775,180.30146604883222,591]
["2019-04-08T03:09:00.000000000","180.80000000",181.25,180.79,181.13,"522.92391000",181.053,182.23739999999998,181.39835,44.60780799804647,60.73809523809535,64.16666666666673,37.94695957622936,0.4520285656286055,179.10411404577414,-0.3873400060991514,-0.4648380037137196,0.07749799761456816,181.87222158174575,180.23377841825425,182.1062291330596,180.31625186957407,591]
["2019-04-08T03:10:00.000000000","181.07000000",181.57,181.02,181.51,"886.03219000",181.017,182.18540000000002,181.43849999999998,50.997407784886136,66.16666666666664,63.126984126984176,36.154952415451405,0.4590265252272985,179.10168499566507,-0.3202148764385413,-0.4359133782586839,0.11569850182014263,181.6732347141062,180.3607652858938,182.12221739113988,180.33224012765436,591]
["2019-04-08T03:11:00.000000000","181.57000000",181.75,181.35,181.75,"1037.26325000",181.0365,182.15,181.4781,54.56235609731503,83.33333333333333,70.0793650793651,34.09340819979696,0.45481034485350785,179.09925594555602,-0.2448294913604343,-0.397696600879034,0.15286710951859972,181.7527757848748,180.32022421512517,182.13856469830927,180.34858743482374,591]
["2019-04-08T03:12:00.000000000","181.69000000",182.02,181.59,181.81,"455.44141000",181.076,182.118,181.51734999999996,55.43522809827423,91.65151515151501,80.38383838383832,31.702674767841692,0.453038177363811,179.09682689544698,-0.17819046326377475,-0.3537953733559822,0.17560491009220747,181.86746446540445,180.28453553459553,182.15447644262383,180.3644991791383,591]
["2019-04-08T03:13:00.000000000","181.80000000",181.81,181.39,181.4,"506.10926000",181.1135,182.08100000000002,181.5539,48.56909718392291,87.42424242424232,87.46969696969688,29.79321100329165,0.4506783075519123,179.09439784533794,-0.15665629067220266,-0.31436755681922635,0.1577112661470237,181.89163302204568,180.3353669779543,182.16922551595096,180.37924825246543,591]
["2019-04-08T03:14:00.000000000","181.40000000",181.51,181.28,181.31,"394.73683000",181.156,182.03920000000002,181.58964999999998,47.1874533085234,76.66666666666653,85.24747474747461,28.23650032319897,0.4349155712969686,179.09196879522887,-0.1451790182352397,-0.280529849102429,0.1353508308671893,181.87750952869516,180.43449047130485,182.1821684027359,180.39219113925037,591]
["2019-04-08T03:15:00.000000000","181.33000000",181.38,181.04,181.06,"522.97399000",181.168,181.99579999999997,181.62375,43.48682105742923,65.30303030303025,76.46464646464636,27.24886271660742,0.4281358876324065,179.08953974511982,-0.1544754114173088,-0.25531896156540496,0.10084355014809615,181.87458615893456,180.46141384106545,182.19275799239728,180.40278072891175,591]
["2019-04-08T03:16:00.000000000","181.08000000",181.37,181.06,181.37,"356.85832000",181.167,181.97260000000003,181.6581,48.84418071694023,59.9577406720262,67.30914588057432,26.331770653369777,0.41969760994380756,179.08711069501078,-0.13526916207084128,-0.23130900166649224,0.09603983959565096,181.87238216591993,180.46161783408007,182.20055268371647,180.41057542023094,591]
["2019-04-08T03:17:00.000000000","181.38000000",181.48,181.09,181.35,"641.52188000",181.148,181.93800000000002,181.69285,48.524574084722076,53.796124510409946,59.685631828488795,25.188322419238585,0.4175763520905444,179.08468164490174,-0.12027544349945174,-0.20910229003308414,0.0888268465336324,181.81089063954616,180.48510936045383,182.20522155561673,180.4152442921312,591]
["2019-04-08T03:18:00.000000000","181.33000000",181.51,181.12,181.33,"589.23792000",181.14399999999998,181.90480000000002,181.72764999999998,48.185027203841074,50.91733663162241,54.89040060468617,24.04474671854269,0.4156066126553898,179.08225259479266,-0.10875300936518784,-0.1890324338995049,0.08027942453431705,181.80146178596013,180.48653821403983,182.20654555948147,180.41656829599594,591]
["2019-04-08T03:19:00.000000000","181.32000000",181.6,181.2,181.54,"779.41685000",181.16,181.8684,181.7643,51.98425770190352,53.53535353535349,52.74960489246194,22.729800789377506,0.41449185460851634,179.07982354468362,-0.08173397396808468,-0.16757274191322086,0.08583876794513617,181.83929375088977,180.48070624911023,182.2044148342068,180.41443757072128,591]
["2019-04-08T03:20:00.000000000","181.55000000",181.7,181.4,181.7,"438.80503000",181.1995,181.84040000000002,181.80280000000002,54.70907229299173,62.373737373737036,55.608809180237635,21.22675579443267,0.40631386499321037,179.07739449457458,-0.04687023997925621,-0.14343224152642792,0.0965620015471717,181.90732695625263,180.49167304374737,182.1988223624241,180.40884509893857,591]
["2019-04-08T03:21:00.000000000","181.69000000",181.82,181.58,181.62,"369.36927000",181.248,181.81259999999997,181.84145,53.086905860876435,69.69696969696903,61.8686868686865,19.924720211130694,0.3944343032074257,179.07496544446553,-0.025402981270303826,-0.1198263894752031,0.09442340820489928,181.93106954257806,180.56493045742192,182.1898542906883,180.39987702720276,591]
["2019-04-08T03:22:00.000000000","181.66000000",181.74,181.38,181.43,"655.09133000",181.291,181.78040000000001,181.87955,49.34472246291969,65.82902192658264,65.96657633242955,18.849329876740526,0.3919747101210755,179.0725363943565,-0.023451106426847446,-0.10055133286553197,0.07710022643868453,181.90245400480967,180.67954599519032,182.17767734568935,180.38770008220382,591]
["2019-04-08T03:23:00.000000000","181.36000000",181.68,181.32,181.56,"635.14940000",181.3285,181.75359999999998,181.91980000000004,51.8459045967045,58.576496674057545,64.7008294325364,18.014404226779444,0.38969080225519354,179.07010734424742,-0.011284240308185645,-0.08269791435406272,0.07141367404587708,181.90854396384907,180.7484560361509,182.16252390400285,180.37254664051733,591]
["2019-04-08T03:24:00.000000000","181.49000000",181.66,181.44,181.49,"607.30117000",181.35150000000002,181.72459999999998,181.95855,50.402745589963665,50.650295890714176,58.35193816378478,17.239116123256274,0.3775700306650842,179.06767829413837,-0.007207245596333678,-0.06759978060251691,0.06039253500618323,181.9187133637334,180.78428663626664,182.14467541340545,180.35469814991993,591]
["2019-04-08T03:25:00.000000000","181.49000000",181.66,181.2,181.27,"404.52879000",181.3675,181.69079999999997,181.99434999999997,46.063027389168504,41.12925170068077,50.118681421817485,17.18564854369855,0.3834578856177829,179.06524924402933,-0.021480742667137065,-0.058375973015440945,0.03689523034830388,181.90582610934055,180.82917389065946,182.12444500403916,180.33446774055363,591]
["2019-04-08T03:26:00.000000000","181.26000000",181.27,180.83,180.96,"921.15362000",181.3655,181.6456,182.02814999999998,40.74007202955287,27.50635607778534,39.76196788972675,17.988951333217056,0.3874966080737854,179.0628201939203,-0.05714823190871243,-0.05813042479409525,0.0009821928853828155,181.90953952062117,180.82146047937883,182.10216024112663,180.3121829776411,591]
["2019-04-08T03:27:00.000000000","181.02000000",181.2,180.96,181.17,"168.52856000",181.3775,181.5982,182.06325,45.347442363366994,23.648045076616285,30.761217618360785,18.734875352046334,0.37696113606819864,179.06039114381122,-0.06768944733263993,-0.06004222930180419,-0.007647218030835741,181.89239319280577,180.86260680719423,182.07814702636645,180.28816976288093,591]
["2019-04-08T03:28:00.000000000","181.16000000",181.34,180.81,180.97,"716.20648000",181.3865,181.5472,182.09705000000002,41.998403634879395,21.105443877720344,24.086615010707316,19.749557991538243,0.3878924834922023,179.05796209370217,-0.0911312605869341,-0.06626003555883017,-0.024871225028103933,181.86500914306595,180.90799085693408,182.05271562535205,180.26273836186652,591]
["2019-04-08T03:29:00.000000000","180.88000000",181.0,180.7,180.76,"438.99681000",181.368,181.4918,182.1308,38.76141635589669,18.51405378633038,21.089180913555662,20.91877554857736,0.381614448956884,179.05553304359313,-0.12521095746041055,-0.07805021993914625,-0.047160737521264304,181.9092430138096,180.8267569861904,182.02614966801073,180.2361724045252,591]
["2019-04-08T03:30:00.000000000","180.75000000",181.07,180.54,181.07,"706.45971000",181.346,181.447,182.1659,45.44582900889512,20.868325671852904,20.162607778634534,22.31981407285141,0.3922134168887889,179.0531039934841,-0.12575532444148507,-0.08759124083961402,-0.038164083601871054,181.89802898474423,180.79397101525578,181.99869873988825,180.20872147640273,591]
["2019-04-08T03:31:00.000000000","181.02000000",181.47,181.02,181.13,"429.20473000",181.315,181.405,182.2009,46.659413838248355,30.952380952381095,23.44492013685478,22.04608053103599,0.3963410299682521,179.05067494337501,-0.1199623888917074,-0.0940654704500327,-0.0258969184416747,181.84185861480833,180.78814138519166,181.97057487410845,180.18059761062293,591]
["2019-04-08T03:32:00.000000000","181.10000000",181.44,180.96,181.33,"516.28759000",181.291,181.3734,182.2346,50.603965868319015,49.73958333333393,33.85342998585597,21.93579567400837,0.40231667068492816,179.04824589326597,-0.0981022554679214,-0.09487282745361045,-0.0032294280143109477,181.7667268123595,180.81527318764049,181.94195290230306,180.15197563881753,591]
["2019-04-08T03:33:00.000000000","181.30000000",181.37,180.92,181.02,"492.32334000",181.272,181.3364,182.26555,45.04375942252756,48.437500000001044,43.04315476190535,21.932388551021948,0.40572262277892834,179.04581684315693,-0.10458674061487727,-0.09681561008586381,-0.007771130529013459,181.75901540016488,180.7849845998351,181.91297427204555,180.12299700856002,591]
["2019-04-08T03:34:00.000000000","180.97000000",181.3,180.97,181.17,"183.19983000",181.265,181.30759999999998,182.29435,48.019927747082356,49.4791666666675,49.21875000000082,21.929224793963147,0.4003138640089095,179.04338779304788,-0.09650949404209541,-0.09675438687711013,0.0002448928350147206,181.7536512048463,180.77634879515367,181.88375363385632,180.0937763703708,591]
["2019-04-08T03:35:00.000000000","181.17000000",181.22,181.0,181.06,"190.10378000",181.265,181.28600000000003,182.32084999999998,46.05040918995279,43.35069444444485,47.08912037037112,21.926287019551424,0.38743430229377446,179.0409587429388,-0.09785627243616091,-0.0969747639889203,-0.0008815084472406087,181.7536512048463,180.77634879515367,181.85438728187063,180.0644100183851,591]
["2019-04-08T03:36:00.000000000","181.00000000",181.11,181.0,181.1,"183.60838000",181.2515,181.26519999999996,182.34135000000003,46.90323169679343,47.224963450292194,46.684941520468165,21.92355908616913,0.36761756641534465,179.03852969282977,-0.0946053863068812,-0.09650088845251248,0.0018955021456312782,181.7427138027354,180.76028619726458,181.82496242580754,180.03498516232202,591]
["2019-04-08T03:37:00.000000000","181.10000000",181.12,180.69,180.7,"681.15033000",181.219,181.2352,182.36,40.08009699077059,35.58061821219696,42.052092035644655,22.779083760919143,0.3720734545285983,179.03610064272073,-0.1228891035980837,-0.10177853148162673,-0.021110572116456963,181.76301838204034,180.67498161795965,181.79556628963184,180.0055890261463,591]
["2019-04-08T03:38:00.000000000","180.70000000",180.79,180.53,180.57,"424.35519000",181.18099999999998,181.2014,182.37564999999998,38.13827136901503,22.31611477070206,35.04056547773039,23.945304768019117,0.364068207776449,179.03367159261168,-0.15401863590776088,-0.11222655236685357,-0.04179208354090731,181.79088195578964,180.57111804421032,181.7662941698553,179.9763169063698,591]
["2019-04-08T03:39:00.000000000","180.59000000",180.9,180.5,180.7,"578.28461000",181.139,181.1654,182.38954999999999,41.205880605167685,12.814697998530846,23.570476993809947,24.48081397507004,0.36663476436387743,179.0312425425026,-0.16628230212293715,-0.12303770231807029,-0.04324459980486686,181.75980270617794,180.51819729382208,181.73725582464573,179.9472785611602,591]
["2019-04-08T03:40:00.000000000","180.80000000",180.86,180.69,180.77,"326.33019000",181.0925,181.1362,182.40945,42.84926506494238,17.331143752090487,17.487318840441123,24.978072524472093,0.3525894240520128,179.02881349239357,-0.16841158702516168,-0.13211247925948857,-0.036299107765673105,181.67648202026936,180.50851797973064,181.70857987239322,179.9186026089077,591]
["2019-04-08T03:41:00.000000000","180.80000000",181.03,180.68,180.99,"2921.76712000",181.06099999999998,181.1288,182.428,47.78871919943478,32.98969072164979,21.04517749075703,24.59603037893361,0.3524044651911524,179.02638444228452,-0.15061075226736875,-0.1358121338610646,-0.014798618406304143,181.5934622052295,180.52853779477044,181.68041621458855,179.89043895110302,591]
["2019-04-08T03:42:00.000000000","180.99000000",181.04,180.89,180.96,"1521.15460000",181.0375,181.12759999999997,182.44285,47.189772360568774,41.924398625430534,30.748411033056925,24.19290393359043,0.33794700339164263,179.02395539217548,-0.13734102985293362,-0.1361179130594384,-0.0012231167934952103,181.54357805721835,180.53142194278163,181.65293681659435,179.86295955310882,591]
["2019-04-08T03:43:00.000000000","180.94000000",180.96,180.72,180.87,"231.24008000",181.003,181.132,182.4574,45.35332714599357,45.360824742268825,40.09163802978304,24.362213191944527,0.3309507888636049,179.02152634206644,-0.13255887092591934,-0.13540610463273461,0.0028472337068152775,181.4528488635063,180.55315113649368,181.62633543344083,179.8363581699553,591]
["2019-04-08T03:44:00.000000000","180.87000000",180.92,180.73,180.83,"157.84297000",180.97,181.13940000000002,182.4668,44.523998963920114,39.862542955327356,42.382588774342224,24.519428931844203,0.3208828753732619,179.01909729195737,-0.13049240600108192,-0.13442336490640408,0.003930958905322163,181.36567663564827,180.57432336435173,181.60082701205266,179.81084974856714,591]
["2019-04-08T03:45:00.000000000","180.77000000",180.83,180.63,180.63,"675.35314000",180.93800000000002,181.13559999999998,182.46990000000002,40.53300759237094,28.664911895884057,37.9627598644934,24.98123317964777,0.312248384275105,179.01666824184832,-0.143340703783565,-0.13620683268183628,-0.007133871101728723,181.33496851260267,180.54103148739736,181.5766475021578,179.7866702386723,591]
["2019-04-08T03:46:00.000000000","180.63000000",180.72,180.55,180.58,"374.67304000",180.919,181.11939999999998,182.4739,39.577874732596705,19.0152693631988,29.18090807147006,25.65314928947602,0.3020877853982366,179.01423919173928,-0.15576212564977254,-0.14011789127542354,-0.015644234374349003,181.34523467714158,180.49276532285845,181.5540546483291,179.76407738484357,591]
["2019-04-08T03:47:00.000000000","180.58000000",180.61,180.44,180.44,"253.23272000",180.8825,181.0936,182.4766,36.95221667390848,7.675063177631347,18.45174814557139,26.596002980568365,0.2926529435840139,179.01181014163024,-0.1748870330874297,-0.14707171963782478,-0.027815313449604917,181.34035914864506,180.42464085135492,181.5333300214681,179.74335275798256,591]
["2019-04-08T03:48:00.000000000","180.44000000",180.51,180.0,180.06,"533.11412000",180.83700000000002,181.0666,182.47465,30.95029024276862,4.704478361912457,10.464936967580856,28.46162450687371,0.3081777333281101,179.00938109152116,-0.21819131061738517,-0.16129563783373688,-0.05689567278364829,181.41589895491185,180.25810104508818,181.5147821136509,179.72480485016538,591]
["2019-04-08T03:49:00.000000000","180.02000000",180.2,179.6,180.05,"1934.38348000",180.80149999999998,181.04320000000004,182.4731,30.80847547212773,11.507765314927022,7.96243561815693,30.807438591260166,0.32902218094765245,179.00695204141212,-0.2504303735184408,-0.17912258497067768,-0.0713077885477631,181.4743826049156,180.12861739508435,181.49874982753903,179.7087725640535,591]
["2019-04-08T03:50:00.000000000","180.10000000",180.42,180.01,180.34,"320.78354000",180.76500000000001,181.0318,182.46935000000002,39.47027491125251,27.735835490365712,14.649359722401718,31.86659445696533,0.3348063108799942,179.00452299130308,-0.24970108805894142,-0.19323828558833045,-0.05646280247061097,181.4546520861986,180.07534791380144,181.48560522460463,179.6956279611191,591]
["2019-04-08T03:51:00.000000000","180.34000000",180.8,180.33,180.77,"403.88764000",180.747,181.03419999999997,182.46524999999997,49.55431161477024,53.1798245614043,30.807808455565663,31.258221348454395,0.3444630029600433,179.00209394119403,-0.21198211981504755,-0.1969870524336739,-0.014995067381373656,181.41609192193457,180.07790807806546,181.47575404993376,179.68577678644823,591]
["2019-04-08T03:52:00.000000000","180.75000000",181.08,180.74,180.91,"474.37981000",180.726,181.041,182.45705,52.338373221539584,72.81590801327661,51.2438560216822,29.739267023285535,0.3441442170343247,178.99966489108496,-0.168846379797003,-0.19135891790633974,0.022512538109336733,181.34507673191462,180.10692326808538,181.469632414255,179.67965515076946,591]
["2019-04-08T03:53:00.000000000","180.92000000",181.01,180.64,180.81,"548.35240000",180.71550000000002,181.04100000000003,182.45355,50.20692371780175,83.84009009009003,69.9452742215903,28.58585558767252,0.3459910586747384,178.99723584097592,-0.14110360479946848,-0.1813078552849655,0.04020425048549703,181.32125490092784,180.1097450990722,181.46769815114237,179.67772088765685,591]
["2019-04-08T03:54:00.000000000","180.82000000",180.88,180.6,180.8,"163.86683000",180.697,181.0364,182.45145,49.98769239693585,83.78378378378335,80.1465939623833,27.61933136312855,0.3412774116265238,178.99480679086687,-0.11855751493186517,-0.16875778721434545,0.05020027228248028,181.26768730492108,180.12631269507892,181.47041580384214,179.68043854035662,591]
["2019-04-08T03:55:00.000000000","180.80000000",181.0,180.56,180.59,"799.93804000",180.67350000000002,181.02920000000003,182.44369999999998,45.49500045848849,76.57657657657639,81.40015015014991,26.2956157113918,0.34832902508179836,178.99237774075783,-0.116294253469448,-0.15826508046536597,0.041970826995917976,181.22068461235503,180.126315387645,181.47823490614087,179.68825764265534,591]
["2019-04-08T03:56:00.000000000","180.59000000",180.77,180.47,180.52,"335.00708000",180.6445,181.01960000000003,182.43540000000002,44.07306389008507,70.04504504504511,76.8018018018016,25.327539624296147,0.3448769518616587,178.98994869064876,-0.1187797978681715,-0.15036802394592708,0.03158822607775558,181.15867798474665,180.13032201525334,181.49156212743668,179.70158486395115,591]
["2019-04-08T03:57:00.000000000","180.52000000",180.64,180.41,180.41,"236.31294000",180.63,181.00920000000002,182.4244,41.859026252765176,61.261261261261104,69.29429429429419,24.60347579987979,0.3366714553000843,178.98751964053972,-0.1281484745580883,-0.1459241140683593,0.017775639510271002,181.1533736714797,180.1066263285203,181.51072883295353,179.720751569468,591]
["2019-04-08T03:58:00.000000000","180.46000000",180.47,180.01,180.18,"345.17185000",180.6105,180.997,182.40595000000002,37.60520223390029,52.02702702702707,61.11111111111108,24.946765086131883,0.345480637064391,178.98509059043067,-0.15237580273901585,-0.14721445180249063,-0.0051613509365252275,181.16922980947695,180.05177019052306,181.53595652015926,179.74597925667373,591]
["2019-04-08T03:59:00.000000000","180.14000000",180.2,179.8,179.86,"457.13211000",180.5685,180.9716,182.38675,32.63592576102232,37.16216216216246,50.1501501501502,25.70210240042385,0.3493748772740866,178.98266154032163,-0.19514791680970234,-0.15680114480393298,-0.03834677200576936,181.21361316836519,179.92338683163482,181.5673232854623,179.77734602197677,591]
["2019-04-08T04:00:00.000000000","179.87000000",180.0,179.69,179.71,"502.26389000",180.5155,180.93560000000002,182.3614,30.59502446987428,21.396396396397147,36.86186186186222,26.617958525410796,0.34656238604021616,178.98023249021256,-0.23840073647406257,-0.1731210631379589,-0.06527967333610366,181.2532120034256,179.7777879965744,181.60473482946554,179.81475756598002,591]
["2019-04-08T04:01:00.000000000","179.73000000",180.25,179.69,180.24,"767.07365000",180.478,180.90540000000001,182.34759999999997,43.935797776172,22.74774774774853,27.1021021021027,26.45603424084632,0.36180792989452326,178.97780344010351,-0.22729225345923965,-0.18395530120221507,-0.04333695225702458,181.1912629248729,179.76473707512713,181.64790344925325,179.85792618576772,591]
["2019-04-08T04:02:00.000000000","180.29000000",180.29,179.98,180.16,"513.92064000",180.43800000000002,180.87240000000003,182.3291,42.604590760294585,29.50450450450482,24.54954954955015,26.151798572209547,0.3581073634734778,178.97537438999447,-0.2223805672971082,-0.1916403544211937,-0.030740212875914497,181.1280028985434,179.74799710145663,181.69633797719297,179.90636071370744,591]
["2019-04-08T04:03:00.000000000","180.16000000",180.96,180.03,180.76,"529.03002000",180.4325,180.8596,182.31795000000002,53.888973715899965,52.68649944908898,34.97958390044743,24.77651864855352,0.3989568375111718,178.97294533988543,-0.16813488079063177,-0.18693925969508132,0.018804378904449554,181.1102868396467,179.7547131603533,181.749346755257,179.95936949177147,591]
["2019-04-08T04:04:00.000000000","180.78000000",181.01,180.66,181.01,"613.88380000",180.4415,180.8536,182.31195,57.62716581051653,69.92676129366671,50.705921749086826,23.624335678016347,0.3954599205460809,178.97051628977638,-0.1037756120942106,-0.17030653017490718,0.06653091808069658,181.14447297245218,179.7385270275478,181.80605458420075,180.01607732071523,591]
["2019-04-08T04:05:00.000000000","181.01000000",181.25,180.8,180.94,"1218.02443000",180.457,180.85120000000003,182.30560000000003,56.25205426593281,84.02355039045587,68.87893704440384,23.131746153728223,0.3993556405070813,178.9680872396673,-0.05775310115433285,-0.14779584437079232,0.09004274321645947,181.1889863386691,179.72501366133088,181.86543329787332,180.0754560343878,591]
["2019-04-08T04:06:00.000000000","180.93000000",181.3,180.91,181.23,"379.09620000",180.4895,180.8484,182.29545000000002,60.46141750365258,90.24813593940803,81.39948254117685,22.790106217146384,0.39868738047086116,178.96565818955827,0.0020964797946021463,-0.11781737953771343,0.11991385933231558,181.2945211177343,179.6844788822657,181.92634433922575,180.13636707574022,591]
["2019-04-08T04:07:00.000000000","181.26000000",181.41,181.14,181.23,"547.71047000",180.529,180.84599999999998,182.28525,60.46141750365257,88.43842092072566,87.57003575019651,22.729949651962976,0.38949542472292903,178.96322913944923,0.048963285611648644,-0.08446124650784102,0.13342453211948968,181.39560025386456,179.66239974613543,181.98759060275464,180.1976133392691,591]
["2019-04-08T04:08:00.000000000","181.23000000",181.23,180.89,181.2,"1221.20317000",180.58599999999998,180.8434,182.27555,59.77142405737314,90.9925851027967,89.89304732097679,21.825852046797745,0.385960037242715,178.96080008934018,0.08273114446419072,-0.05102276831343468,0.13375391277762538,181.47146936705798,179.700530632942,182.04797397660695,180.25799671312143,591]
["2019-04-08T04:09:00.000000000","181.23000000",181.37,181.11,181.29,"290.64417000",180.648,180.8384,182.2683,61.20190787386842,90.11627906976703,89.84909503109645,21.342639394490185,0.3769628917253656,178.9583710392311,0.11542412624933718,-0.01773338940088031,0.1331575156502175,181.5481910908235,179.74780890917648,182.10635454318202,180.3163772796965,591]
["2019-04-08T04:10:00.000000000","181.37000000",181.65,181.3,181.55,"485.42341000",180.70850000000002,180.83539999999996,182.26385,65.0665180020037,91.90397089068169,91.00427835441513,21.541442322103,0.37575125660212466,178.95594198912207,0.16046365185027867,0.017906018849351488,0.14255763300092716,181.67775280499876,179.73924719500127,182.16170730929733,180.3717300458118,591]
["2019-04-08T04:11:00.000000000","181.56000000",181.79,181.55,181.73,"285.19098000",180.75650000000002,180.8376,182.25715,67.48147807836105,95.02135738016132,92.34720244686999,22.02056448575423,0.36605473827338897,178.95351293901302,0.20828135821167848,0.05598108672181689,0.15230027148986158,181.82335097365936,179.68964902634067,182.21317261960627,180.42319535612074,591]
["2019-04-08T04:12:00.000000000","181.73000000",181.9,181.59,181.85,"1377.84479000",180.8035,180.84600000000003,182.25005000000002,69.01912014271322,96.59279096253874,94.50603974446058,22.69076926216445,0.3620508283967142,178.95108388890398,0.2529444460080583,0.09537375857906519,0.15757068742899313,181.97130606266532,179.6356939373347,182.26009700561383,180.4701197421283,591]
["2019-04-08T04:13:00.000000000","181.91000000",181.96,181.72,181.87,"400.09429000",180.85649999999998,180.8522,182.24005,69.27984431614523,96.97188533156374,96.19534455808792,23.43644625108673,0.3533329120826552,178.9486548387949,0.28664977751793685,0.13362896236683952,0.15302081515109733,182.1134848845542,179.59951511544577,182.30206205595132,180.5120847924658,591]
["2019-04-08T04:14:00.000000000","181.82000000",182.1,181.71,182.02,"957.84183000",180.9175,180.8628,182.23125,71.2350696901569,96.81776559238203,96.79414729549482,24.413024376764387,0.3559519897910384,178.94622578868587,0.32175623636453565,0.17125441716637874,0.15050181919815692,182.2722084557194,179.56279154428057,182.33889986556164,180.54892260207612,591]
["2019-04-08T04:15:00.000000000","182.00000000",182.1,181.73,181.85,"581.91718000",180.9805,180.87440000000004,182.22024999999996,66.10031953183145,93.64109579529065,95.81024890641213,25.319846922036174,0.3569554190916797,178.94379673857682,0.33203330541684295,0.2034101948164716,0.12862311060037135,182.38471472716876,179.57628527283126,182.37069463348007,180.58071736999455,591]
["2019-04-08T04:16:00.000000000","181.81000000",181.93,181.72,181.93,"99.62371000",181.051,180.89379999999997,182.21175,67.295036100157,92.2251615695501,94.22800765240758,26.11386674685901,0.34645860344226626,178.94136768846778,0.3426830511938306,0.2312647660919434,0.11141828510188717,182.49662650778043,179.60537349221954,182.39777093972236,180.60779367623684,591]
["2019-04-08T04:17:00.000000000","181.86000000",181.98,181.5,181.53,"421.92790000",181.10700000000003,180.90099999999998,182.2009,56.561457069842234,80.13721781666851,88.66782506050306,25.836692998165336,0.3559972746249678,178.9389386383587,0.31521281724479877,0.24805437632251448,0.06715844092228429,182.5356371127748,179.67836288722526,182.42067006546276,180.63069280197723,591]
["2019-04-08T04:18:00.000000000","181.53000000",181.7,181.53,181.66,"246.66245000",181.18099999999998,180.91479999999999,182.1904,58.85820236749194,72.78598414468003,81.71612117696618,25.579317374378427,0.34271175500888873,178.93650958824966,0.3004687556922079,0.2585372521964532,0.041931503495754696,182.56244706738886,179.7995529326111,182.44011637182007,180.65013910833454,591]
["2019-04-08T04:19:00.000000000","181.60000000",181.65,181.33,181.47,"219.37046000",181.2615,180.929,182.17915000000002,54.3362865476432,58.16813237267811,70.3637781113422,24.47684346051991,0.3418037725082521,178.93408053814062,0.2703362999949661,0.2608970617561558,0.009439238238810321,182.5065586331564,180.01644136684362,182.456976189438,180.66699892595247,591]
["2019-04-08T04:20:00.000000000","181.46000000",181.49,181.33,181.44,"94.53744000",181.348,180.9364,182.16969999999998,53.63560449081856,53.18075863530444,61.378291717554184,23.45311768336583,0.32881778875765477,178.93165148803158,0.24125433271083807,0.25696851594709225,-0.015714183236254176,182.3703424083922,180.32565759160784,182.47221188615487,180.68223462266934,591]
["2019-04-08T04:21:00.000000000","181.45000000",181.66,181.43,181.48,"148.81752000",181.41,180.9434,182.16174999999998,54.478494828111764,47.382920110193275,52.910603706058595,23.072670473442,0.32175937527496057,178.92922243792253,0.2189108616738622,0.24935698509244625,-0.030446123418584048,182.2975584487779,180.5224415512221,182.4868337885773,180.69685652509176,591]
["2019-04-08T04:22:00.000000000","181.48000000",181.5,181.48,181.5,"5.68218000",181.477,180.9468,182.1527,54.919787902479925,44.53627180899907,48.366650184832245,22.719398064227086,0.30020513418388173,178.92679338781346,0.20050602411868113,0.23958679289769322,-0.03908076877901209,182.1544392961712,180.7995607038288,182.5018524691691,180.71187520568358,591]
["2019-04-08T04:23:00.000000000","181.49000000",181.55,181.49,181.51,"90.35925000",181.5145,180.9566,182.1409,55.15388177352495,38.13475665748304,43.35131619222511,22.56335480679684,0.2830476245993108,178.92436433770442,0.18459903145731005,0.2285892406096166,-0.04399020915230656,182.1066984464661,180.92230155353388,182.5182336201181,180.72825635663258,591]
["2019-04-08T04:24:00.000000000","181.49000000",181.49,181.47,181.48,"27.93461000",181.538,180.96280000000002,182.13005,54.24384179530218,28.374819624817917,37.01528269709999,22.310745295350404,0.2656870799850662,178.92193528759537,0.1676394328598576,0.21639927905966483,-0.04875984619980722,182.0837325352193,180.99226746478072,182.5368573705934,180.74688010710787,591]
["2019-04-08T04:25:00.000000000","181.47000000",181.49,181.28,181.28,"108.62670000",181.555,180.96719999999996,182.1164,48.4986153437578,15.243506493504986,27.2510275919353,21.111464603399615,0.26170943141470326,178.91950623748633,0.13648716121957705,0.20041685549164728,-0.06392969427207024,182.04332366315472,181.0666763368453,182.55848351404995,180.76850625056443,591]
["2019-04-08T04:26:00.000000000","181.41000000",181.55,181.31,181.47,"64.40001000",181.567,180.97460000000004,182.1036,53.53366144900971,14.217083729277983,19.278469949200282,20.24858979796715,0.2623016148850826,178.91707718737726,0.1256813967011965,0.18546976373355714,-0.05978836703236065,182.03412311010783,181.0998768898922,182.5837237358881,180.79374647240257,591]
["2019-04-08T04:27:00.000000000","181.49000000",181.62,181.42,181.53,"78.58396000",181.582,180.9912,182.09335,55.02886635865633,17.886178861788665,15.782256361523864,19.73715107344258,0.2578514995361478,178.91464813726822,0.12056940003637351,0.17248969099412043,-0.05192029095774692,182.02343402677727,181.14056597322272,182.613021592521,180.82304432903547,591]
["2019-04-08T04:28:00.000000000","181.57000000",181.6,181.53,181.58,"32.19432000",181.601,181.01139999999998,182.08285,56.29108820767334,30.08130081300874,20.728187801358448,19.262243686384114,0.24443353528356093,178.91221908715917,0.11917886817604995,0.16182752643050635,-0.042648658254456406,182.0062604101029,181.1957395898971,182.64664069671744,180.85666343323192,591]
["2019-04-08T04:29:00.000000000","181.59000000",181.61,181.55,181.59,"36.09801000",181.616,181.02919999999997,182.0729,56.553733126116505,37.11962833914152,28.36236933797963,18.866794866519445,0.23125971133473133,178.90979003705013,0.11752897719512134,0.15296781658342934,-0.035438839388308,181.99549440048142,181.2365055995186,182.6846613009252,180.89468403743967,591]
["2019-04-08T04:30:00.000000000","181.59000000",181.61,181.55,181.56,"82.06277000",181.6165,181.04500000000004,182.05920000000003,55.47673282920151,40.29036004645878,35.83042973286967,18.499592390930868,0.2190268748108187,178.90736098694106,0.11250380360954182,0.14487501398865185,-0.03237121037911003,181.9956714651668,181.2373285348332,182.72698521910843,180.9370079556229,591]
["2019-04-08T04:31:00.000000000","181.57000000",181.57,181.48,181.57,"45.50685000",181.6085,181.0566,182.0455,55.77903840380819,51.111111111111775,42.84036649890401,17.702068043102468,0.20981066946718666,178.904931936832,0.10808232796719608,0.13751647678436069,-0.029434148817164607,181.9844933510007,181.23250664899928,182.77334876378683,180.9833715003013,591]
["2019-04-08T04:32:00.000000000","181.58000000",181.63,181.49,181.62,"50.38463000",181.597,181.0698,182.03490000000002,57.33876071605027,66.1737677527161,52.52507963676221,17.287962590449403,0.20482419307667116,178.90250288672297,0.10737510542159612,0.1314882025118078,-0.02411309709021167,181.9564495792135,181.2375504207865,182.8233430785524,181.03336581506687,591]
["2019-04-08T04:33:00.000000000","181.57000000",181.77,181.57,181.71,"53.56038000",181.589,181.0866,182.03115000000003,60.06891624696774,82.09213509965451,66.45900465449411,17.597301373957713,0.20447960785691008,178.90007383661393,0.11277685293799777,0.1277459325970458,-0.014969079659048035,181.9304615644502,181.24753843554979,182.87644090945528,181.08646364596976,591]
["2019-04-08T04:34:00.000000000","181.74000000",181.93,181.71,181.9,"80.09753000",181.58300000000003,181.108,182.02274999999997,65.14077778677702,90.8711338786532,79.71234557700792,18.55356859039693,0.20558820729570237,178.89764478650486,0.130880480160954,0.12837284210982747,0.002507638051126526,181.89707642381563,181.26892357618442,182.93202849021833,181.1420512267328,591]
["2019-04-08T04:35:00.000000000","181.87000000",182.05,181.86,182.04,"132.93136000",181.5925,181.1362,182.0185,68.33252739129607,93.94700537557583,88.9700914512945,19.875444498165017,0.20447476391743752,178.8952157363958,0.15474080940788326,0.13364643556943864,0.02109437383844462,181.94717590839636,181.23782409160364,182.9894408428938,181.19946357940827,591]
["2019-04-08T04:36:00.000000000","182.05000000",182.18,182.01,182.08,"130.77123000",181.6,181.1662,182.0144,69.20023841357275,94.32493432493368,93.04769119305422,21.521579112557617,0.2020122807804784,178.89278668628677,0.17486225472208616,0.14188959939996815,0.032972655322118016,181.98771123274514,181.21228876725485,183.04799845878114,181.2580211952956,591]
["2019-04-08T04:37:00.000000000","182.18000000",182.43,182.11,182.41,"270.76039000",181.644,181.2056,182.01305,75.23029264659438,95.28368571846742,94.51854180632563,23.70932960307727,0.2125828321533027,178.89035763617773,0.21495897393151608,0.15650347430627776,0.05845549962523833,182.1663179108519,181.12168208914812,183.10704307406772,181.3170658105822,591]
["2019-04-08T04:38:00.000000000","182.41000000",182.72,182.41,182.69,"280.28387000",181.69549999999998,181.2582,182.01395,78.9890796357531,95.02214170692423,94.87692058344176,26.31514986339432,0.21954120128521087,178.88792858606865,0.2662602898485318,0.17845483741472856,0.08780545243380322,182.38902649552597,181.001973504474,183.1659701405938,181.37599287710827,591]
["2019-04-08T04:39:00.000000000","182.71000000",182.73,182.52,182.67,"282.89261000",181.7555,181.31059999999997,182.01185,78.07767681257029,97.31739470640228,95.87440737726463,28.752474251720123,0.21885968690769425,178.8854995359596,0.30182388163709106,0.20312864625920107,0.09869523537788999,182.55945211299957,180.95154788700046,183.22425565534715,181.43427839186162,591]
["2019-04-08T04:40:00.000000000","182.67000000",183.0,182.67,183.0,"272.62053000",181.83350000000002,181.36379999999997,182.01105000000004,81.80761462308875,97.8971048513301,96.74554708821886,31.44742276108741,0.22679828070000374,178.88307048585057,0.3525722925068919,0.23301737550873924,0.11955491699815268,182.78840889617612,180.8785911038239,183.2814752771654,181.4914980136799,591]
["2019-04-08T04:41:00.000000000","182.87000000",182.94,182.31,182.37,"467.58524000",181.878,181.3958,182.01215,60.606976729924355,84.77575982209056,93.33008645994096,31.810558733491213,0.2598841177928646,178.88064143574152,0.33805811535353314,0.254025523477698,0.08403259187583512,182.84573136768225,180.91026863231772,183.3373141282975,181.54733686481197,591]
["2019-04-08T04:42:00.000000000","182.37000000",182.58,182.31,182.41,"220.37088000",181.92350000000002,181.4258,182.01375,61.29286030660724,73.24561403508791,85.30615956950284,32.14775642215187,0.2606066808076608,178.87821238563248,0.32602497809261877,0.2684254144006822,0.057599563691936584,182.90138087208825,180.94561912791178,183.39156633080285,181.60158906731732,591]
["2019-04-08T04:43:00.000000000","182.41000000",182.6,182.32,182.5,"455.90893000",181.973,181.4596,182.01960000000003,62.85976624189191,62.280701754386236,73.43402520385489,32.51281544871578,0.2619919178928281,178.8757833355234,0.3200614092632179,0.27875261337318935,0.04130879589002856,182.9623048064151,180.98369519358494,183.44412411938742,181.6541468559019,591]
["2019-04-08T04:44:00.000000000","182.50000000",182.75,182.43,182.6,"137.74463000",182.02900000000002,181.49560000000002,182.02285,64.57568032281964,67.32456140350878,67.61695906432762,33.23142771847667,0.2661353523290546,178.87335428541436,0.3197188820120971,0.2869458671009709,0.032773014911126164,183.0270961877474,181.03090381225266,183.49495724053645,181.70497997705093,591]
["2019-04-08T04:45:00.000000000","182.68000000",182.99,182.61,182.86,"305.86007000",182.108,181.541,182.02650000000003,68.63335318548822,77.1726501684678,68.92597110878758,34.42117031128063,0.27498282716269545,178.87092523530532,0.3365477409234927,0.2968662418654753,0.03968149905801743,183.10657097894725,181.10942902105276,183.54408421699947,181.75410695351394,591]
["2019-04-08T04:46:00.000000000","182.92000000",183.01,182.92,182.95,"360.45952000",182.182,181.5896,182.03134999999997,69.91786474388125,86.74867356028055,77.08196171075237,35.566384244335644,0.2660554823653577,178.86849618519628,0.3530769296326923,0.3081083794189187,0.044968550213773606,183.19965613052517,181.1643438694748,183.59153784520953,181.801560581724,591]
["2019-04-08T04:47:00.000000000","182.94000000",183.0,182.85,182.9,"126.09564000",182.25050000000002,181.6394,182.03875,68.24578143419535,92.70009056432953,85.54047143102594,36.19071370412847,0.2577658050535462,178.8660671350872,0.3580148760044892,0.31808967873603283,0.03992519726845639,183.26781951716038,181.23318048283966,183.63732792111313,181.8473506576276,591]
["2019-04-08T04:48:00.000000000","182.94000000",182.94,182.75,182.75,"175.94870000",182.30900000000003,181.69079999999997,182.04655,63.35104327372377,88.25436640654073,89.23437684371692,36.16085257525601,0.2529253904068638,178.86363808497816,0.3458378838341787,0.32363931975566207,0.022198564078516614,183.29957357121785,181.3184264287822,183.6814045867343,181.89142732324876,591]
["2019-04-08T04:49:00.000000000","182.67000000",182.74,182.41,182.5,"235.54982000",182.3545,181.74360000000001,182.0507,56.125841909134735,72.64325529542997,84.53257075543338,34.40687886071814,0.2591450053778028,178.86120903486912,0.31241331294481256,0.3213941183934922,-0.00898080544867963,183.29090749676365,181.41809250323635,183.723625802143,181.93364853865748,591]
["2019-04-08T04:50:00.000000000","182.50000000",182.87,182.42,182.7,"405.71047000",182.4115,181.8034,182.05399999999997,60.05116141258979,63.98228663446059,74.95996944547709,33.20935780459805,0.2727775049936761,178.85877998476008,0.298620121359761,0.316839318986746,-0.018219197626984984,183.28413451684827,181.5388654831517,183.76373224573777,181.97375498225225,591]
["2019-04-08T04:51:00.000000000","182.69000000",182.7,182.62,182.69,"82.62111000",182.4675,181.8524,182.05649999999997,59.763252486857645,56.280423280423285,64.30198840343793,32.09737396677228,0.25900768320841155,178.856350934651,0.2836126906722427,0.31019399332384534,-0.026581302651602634,183.25669896096923,181.67830103903077,183.80133242944456,182.01135516595903,591]
["2019-04-08T04:52:00.000000000","182.63000000",182.95,182.63,182.76,"398.64387000",182.5245,181.90439999999998,182.0586,61.166776612457014,61.37566137566088,60.546123763514906,31.842365549820187,0.2633642772649533,178.85392188454196,0.2742067242854773,0.3029965395161718,-0.02878981523069446,183.21969709435152,181.82930290564846,183.83590001640368,182.04592275291816,591]
["2019-04-08T04:53:00.000000000","182.86000000",182.99,182.73,182.9,"287.84975000",182.584,181.9472,182.0623,63.880429361157816,67.61904761904812,61.758377425044074,31.719252104118663,0.2631239717460295,178.85149283443292,0.27488060561449856,0.29737335273583715,-0.022492747121338585,183.18786753513888,181.98013246486113,183.86678431084817,182.07680704736265,591]
["2019-04-08T04:54:00.000000000","182.90000000",182.99,182.85,182.99,"327.69430000",182.6385,181.98680000000002,182.06665,65.54719513199004,81.90476190476318,70.29982363315737,31.60493247596725,0.2543294023355995,178.84906378432387,0.2794555199820934,0.2937897861850884,-0.014334266202994994,183.17902844512992,182.09797155487007,183.89323374485124,182.10325648136572,591]
["2019-04-08T04:55:00.000000000","183.00000000",183.14,182.98,183.11,"546.75405000",182.69199999999998,182.0302,182.07075,67.68819496601465,92.60470453241793,80.70950468540973,31.93949594632142,0.24759158788305613,178.8466347342148,0.2894278258827967,0.2929173941246301,-0.003489568241833385,183.1955315283023,182.18846847169766,183.9144310253709,182.12445376188538,591]
["2019-04-08T04:56:00.000000000","183.11000000",183.36,183.11,183.22,"279.89710000",182.749,182.07,182.0747,69.55583120755041,93.35562028333266,89.28836224017124,32.807133670832044,0.2477636173199807,178.84420568410576,0.3027174920343043,0.29487741370656495,0.007840078327739364,183.21952736370412,182.27847263629587,183.92953754549484,182.1395602820093,591]
["2019-04-08T04:57:00.000000000","183.22000000",183.71,183.2,183.41,"367.56785000",182.799,182.11360000000002,182.0798,72.51132762640832,86.61569354340484,90.85867278638511,34.30509203957287,0.26649478751141276,178.84177663399672,0.324836546802203,0.30086924032569257,0.023967306476510408,183.32416283188576,182.27383716811426,183.93774381637996,182.14776655289444,591]
["2019-04-08T04:58:00.000000000","183.41000000",183.87,183.29,183.78,"751.50925000",182.8535,182.16519999999997,182.08724999999998,77.16112324330314,85.76571829996419,88.57901070890053,35.95564416455574,0.288888016974885,178.83934758388767,0.36798011909269235,0.3142914160790925,0.05368870301359985,183.52730338378058,182.17969661621942,183.93832212929397,182.14834486580844,591]
["2019-04-08T04:59:00.000000000","183.72000000",183.94,183.64,183.85,"1266.19680000",182.9125,182.2164,182.09300000000002,77.92201102468704,88.29211347341851,86.89117510559583,37.596964655016585,0.28968173004810827,178.8369185337786,0.40317260314827763,0.33206765349292955,0.07110494965534808,183.70745597361994,182.11754402638005,183.93067746424427,182.14070020075874,591]
["2019-04-08T05:00:00.000000000","183.80000000",184.0,183.79,183.95,"370.03633000",182.95999999999998,182.26440000000002,182.0991,78.99843690737906,94.93620313637608,89.66467830325291,39.214683345322705,0.28399017790181524,178.83448948366956,0.4341277105633594,0.35247966490701554,0.08164804565634387,183.87470213730694,182.04529786269302,183.91439283487233,182.1244155713868,591]
["2019-04-08T05:01:00.000000000","183.90000000",183.97,183.5,183.56,"492.85704000",183.0195,182.301,182.10295,65.5711899877914,87.76667899864323,90.33166520281259,39.08598594230668,0.2972765937659716,178.8320604335605,0.4223218521499632,0.3664481023556051,0.05587374979435811,183.92773950585394,182.11126049414605,183.88926576756234,182.0992885040768,591]
["2019-04-08T05:02:00.000000000","183.56000000",183.56,183.2,183.32,"356.52972000",183.065,182.33039999999997,182.1064,58.932880937883134,75.47169811320727,86.0581934160755,37.62190560401595,0.3017568370684032,178.82963138345147,0.3891141641947229,0.37098131472342866,0.018132849471294232,183.9369977064154,182.19300229358458,183.8553333874782,182.06535612399267,591]
["2019-04-08T05:03:00.000000000","183.28000000",183.39,183.13,183.15,"333.27174000",183.09750000000003,182.356,182.10774999999998,54.707971744715834,58.58742669108107,73.94193460097716,35.98052201191758,0.2987742058492308,178.82720233334243,0.3451011418457881,0.36580528014790054,-0.02070413830211243,183.9304195639398,182.26458043606024,183.81288453060694,182.0229072671214,591]
["2019-04-08T05:04:00.000000000","183.14000000",183.14,182.85,182.92,"276.59802000",183.1135,182.37399999999997,182.10645,49.53397139317784,41.724788827622405,58.59463787730356,33.42970561443493,0.29886176257428654,178.82477328323336,0.2883376497849781,0.35031175407531606,-0.06197410429033795,183.9194348608874,182.30756513911257,183.76245831243395,181.97248104894842,591]
["2019-04-08T05:05:00.000000000","182.91000000",183.0,182.87,182.96,"171.77191000",183.1185,182.3962,182.10405,50.412319109271905,30.676417773742855,43.66287776414876,31.061090388201062,0.28680020810469403,178.8223442331243,0.24376981241783824,0.32900336574382055,-0.08523355332598231,183.91930646850136,182.31769353149866,183.7048295582422,181.91485229475668,591]
["2019-04-08T05:06:00.000000000","182.96000000",183.22,182.93,183.06,"210.87971000",183.124,182.4188,182.10375,52.63193430446898,23.936991214720962,32.112732605362055,29.59207559411784,0.28702876466864385,178.81991518301527,0.21405119553568852,0.3060129317021942,-0.09196173616650566,183.9216064192279,182.32639358077208,183.64098235241377,181.85100508892825,591]
["2019-04-08T05:07:00.000000000","183.11000000",183.55,183.06,183.24,"391.94464000",183.141,182.453,182.1052,56.413831935557624,27.99496222921448,27.53612373922608,29.136441639298443,0.30152671004945586,178.81748613290623,0.2026870233854936,0.2853477500388541,-0.0826607266533605,183.9332600583101,182.34873994168987,183.5720736363157,181.78209637283018,591]
["2019-04-08T05:08:00.000000000","183.25000000",183.27,182.88,182.9,"303.12030000",183.14849999999998,182.47780000000003,182.1078,48.531746554413814,21.41504051124139,24.448997985058924,28.03534038170532,0.3078462307602101,178.81505708279715,0.16435113895570908,0.2611484278222251,-0.09679728886651601,183.92855833114808,182.3684416688519,183.49938924822445,181.70941198473892,591]
["2019-04-08T05:09:00.000000000","182.90000000",182.9,182.49,182.49,"377.62827000",183.148,182.4982,182.10825,41.07829305263257,12.753623188406488,20.7212086429541,26.290414946011182,0.31514292856305215,178.8126280326881,0.0997364017078155,0.22886602259934316,-0.12912962089152766,183.92973141167127,182.36626858832872,183.4242950539301,181.63431779044458,591]
["2019-04-08T05:10:00.000000000","182.56000000",182.57,181.9,182.1,"529.93072000",183.118,182.51139999999998,182.10434999999998,35.494179950705146,4.62387853692216,12.930847412189992,26.039394960821518,0.34048986223711936,178.81019898257907,0.016864611536874463,0.18646574038684943,-0.16960112884997497,184.0051437313049,182.23085626869508,183.34818588389672,181.5582086204112,591]
["2019-04-08T05:11:00.000000000","181.96000000",182.17,181.89,182.16,"261.60440000",183.0915,182.525,182.10075,36.91500055815959,7.440006018205028,8.272502581177873,25.82625533533199,0.33616915779161083,178.80776993247002,-0.04346929371428132,0.14047873356662327,-0.1839480272809046,184.05645129410436,182.12654870589563,183.2724349049256,181.48245764144008,591]
["2019-04-08T05:12:00.000000000","182.10000000",182.1,181.73,181.9,"170.99965000",183.04850000000002,182.533,182.09505000000001,33.47421555884986,9.93633494625224,7.33340650045979,25.95076309539738,0.34287136080649633,178.80534088236095,-0.1109848115752925,0.09018602453824012,-0.20117083611353262,184.13739439340728,181.95960560659276,183.19834584672878,181.40836858324326,591]
["2019-04-08T05:13:00.000000000","181.80000000",182.14,181.8,182.01,"168.89558000",183.004,182.54300000000003,182.0891,36.18432030412932,10.873332359020749,9.416557774492654,25.924695806722383,0.34266626360603053,178.8029118322519,-0.1538418718757839,0.041380445255435314,-0.19522231713121924,184.1825821990824,181.8254178009176,183.12711020790724,181.3371329444217,591]
["2019-04-08T05:14:00.000000000","182.02000000",182.17,181.96,182.04,"130.45434000",182.95649999999998,182.55419999999998,182.08379999999997,36.938841201013034,11.221024753513971,10.676897352928968,25.78923187332812,0.3331901019198839,178.80048278214286,-0.1832729946539473,-0.003550242726441208,-0.17972275192750609,184.20783968209832,181.70516031790163,183.05977120452627,181.26979394104075,591]
["2019-04-08T05:15:00.000000000","182.11000000",182.12,181.9,181.93,"317.06771000",182.8975,182.5672,182.0794,35.29118633763977,12.367683075011671,11.487346729182113,25.80463611700229,0.32510509463989207,178.79805373203382,-0.2130179142704094,-0.04544377703523485,-0.16757413723517456,184.22337895374886,181.57162104625115,182.99719581255533,181.2072185490698,591]
["2019-04-08T05:16:00.000000000","181.90000000",182.0,181.87,181.89,"95.25564000",182.831,182.57559999999998,182.07574999999997,34.68531472247535,11.186485418042993,11.591731082189526,25.891965409823754,0.3111690164513279,178.79562468192475,-0.237085667083619,-0.08377215504491167,-0.15331351203870733,184.2175338077358,181.44446619226417,182.94005580247858,181.15007853899306,591]
["2019-04-08T05:17:00.000000000","181.89000000",181.95,181.32,181.32,"552.89560000",182.72650000000002,182.57139999999998,182.06844999999998,27.452652158505042,6.573390179947741,10.042519557667449,27.090181271786946,0.33394265813337576,178.7931956318157,-0.2987104230816442,-0.1267598086522582,-0.171950614429386,184.2326112176711,181.22038878232894,182.88881817981581,181.0988409163303,591]
["2019-04-08T05:18:00.000000000","181.42000000",181.57,181.3,181.39,"360.32246000",182.607,182.56760000000003,182.06189999999998,29.399657923018008,4.263736263735791,7.341203953908823,28.236895631307906,0.3293753254095619,178.79076658170666,-0.3380037740990929,-0.16900860174162513,-0.16899517235746775,184.13883680592775,181.07516319407225,182.84374494337538,181.05376767988986,591]
["2019-04-08T05:19:00.000000000","181.43000000",181.47,181.3,181.44,"196.99428000",182.4865,182.56459999999998,182.0582,30.827679243053147,3.4074074074068297,4.748177950363435,29.301701822291648,0.31799137359459223,178.78833753159762,-0.36094866422274663,-0.20739661423784944,-0.1535520499848972,183.9871035452428,180.9858964547572,182.80490157630345,181.01492431281793,591]
["2019-04-08T05:20:00.000000000","181.44000000",181.5,181.17,181.47,"506.67685000",182.3625,182.56279999999998,182.05285,31.720073698950902,7.609088079675854,5.09341058360614,30.530218755662233,0.3188491326235508,178.78590848148855,-0.37241889250515214,-0.24040106989131,-0.13201782261384215,183.7655662849615,180.95943371503853,182.77217322467024,180.98219596118471,591]
["2019-04-08T05:21:00.000000000","181.47000000",181.7,181.37,181.7,"455.57727000",182.26950000000002,182.56539999999998,182.0467,38.29288307827747,14.68845315904123,8.56831621537462,30.73859252963774,0.3196456231504389,178.7834794313795,-0.358813870304715,-0.26408362997399104,-0.09473024033072397,183.58668601571532,180.95231398428473,182.7452871317294,180.9553098682439,591]
["2019-04-08T05:22:00.000000000","181.70000000",181.94,181.66,181.89,"263.54750000",182.198,182.57080000000002,182.04219999999998,43.16052373121112,26.48721145490939,16.261584231208804,29.947839636047053,0.3168137929254076,178.78105038127046,-0.3289089227652653,-0.2770486885322459,-0.05186023423301939,183.4319465142364,180.96405348576363,182.72383962065095,180.93386235716542,591]
["2019-04-08T05:23:00.000000000","181.89000000",181.98,181.59,181.68,"240.34322000",182.12449999999998,182.5702,182.03609999999998,39.4558884535875,34.42838792549792,25.20135084648283,29.393825095838874,0.3220413791450204,178.77862133116142,-0.31848300748205816,-0.28533555232220836,-0.03314745515984979,183.2964296053929,180.95257039460708,182.7073257849736,180.91734852148807,591]
["2019-04-08T05:24:00.000000000","181.69000000",182.12,181.48,181.96,"606.78960000",182.07649999999998,182.57139999999998,182.03040000000001,46.09910144980905,52.3490228461336,37.75487407551362,28.32625729890332,0.3447527092060915,178.77619228105237,-0.28434893701816577,-0.28513822926139987,0.0007892922432340965,183.19142197036226,180.9615780296377,182.69517007036367,180.90519280687815,591]
["2019-04-08T05:25:00.000000000","181.92000000",182.0,181.43,181.72,"523.03017000",182.0145,182.565,182.01934999999997,41.85938330208515,56.809523809525274,47.86231152705225,27.48034991157822,0.36084180140565597,178.7737632309433,-0.27351057483684826,-0.2828126983764896,0.009302123539641327,183.0618676527355,180.9671323472645,182.68675610990528,180.89677884641975,591]
["2019-04-08T05:26:00.000000000","181.76000000",182.02,181.43,181.88,"1038.00933000",181.95549999999997,182.56100000000004,182.00764999999998,45.46059261620604,68.33333333333466,59.16395999633116,26.610447332630848,0.3772102441623952,178.77133418083426,-0.24913851814395116,-0.27607786232998194,0.026939344186030778,182.8871968391042,181.02380316089574,182.68145448278213,180.8914772192966,591]
["2019-04-08T05:27:00.000000000","181.88000000",181.88,181.47,181.82,"204.29589000",181.8845,182.54919999999998,181.993,44.35118807328882,63.6666666666675,62.93650793650912,25.80268065217972,0.3795523695793667,178.76890513072522,-0.2319907413259159,-0.2672604381291688,0.03526969680325287,182.60670426473195,181.16229573526806,182.67864745820611,180.8886701947206,591]
["2019-04-08T05:28:00.000000000","181.75000000",181.83,181.73,181.73,"49.44882000",181.826,182.53,181.97549999999998,42.66911661663138,64.98245614035106,65.66081871345106,25.052611591760815,0.3595843431808421,178.76647608061617,-0.22309159149614288,-0.2584266688025636,0.035335077306420715,182.37954855252013,181.27245144747985,182.6777502052149,180.88777294172937,591]
["2019-04-08T05:29:00.000000000","181.73000000",181.79,181.43,181.65,"228.41943000",181.784,182.50959999999998,181.9578,41.17426794300166,58.15789473684236,62.26900584795362,25.322413067019514,0.35961403295363803,178.7640470305071,-0.2199587351736909,-0.25073308207678907,0.03077434690309816,182.25023599174372,181.31776400825626,182.67822833345653,180.888251069971,591]
["2019-04-08T05:30:00.000000000","181.57000000",181.72,181.47,181.64,"111.27880000",181.761,182.4824,181.9415,40.98099955601686,52.9824561403506,58.70760233918133,25.572943008331166,0.35178445917123524,178.76161798039806,-0.21579528665699854,-0.24374552299283098,0.027950236335832435,182.2075825791467,181.3144174208533,182.67961192646078,180.88963466297525,591]
["2019-04-08T05:31:00.000000000","181.69000000",181.81,181.53,181.77,"92.13514000",181.7415,182.4704,181.92565000000002,44.62026587203237,54.38596491228112,55.17543859649134,25.321122244978017,0.3466569978018613,178.759188930289,-0.19970374965205906,-0.2349371683246766,0.035233418672617534,182.14904263580314,181.33395736419686,182.6815064003314,180.89152913684586,591]
["2019-04-08T05:32:00.000000000","181.77000000",181.84,181.56,181.74,"411.59605000",181.7335,182.457,181.91055,43.94680574541293,57.543859649123284,54.970760233918305,24.925592846040175,0.34189578367315704,178.75675988017997,-0.18721375627609405,-0.2253924859149601,0.038178729638866066,182.13451246863085,181.33248753136914,182.68360055422812,180.8936232907426,591]
["2019-04-08T05:33:00.000000000","181.79000000",182.45,181.75,182.05,"1384.12291000",181.7355,182.44799999999998,181.89705,52.007591876127705,63.96929824561545,58.63304093567327,24.20338587893095,0.36818894198221586,178.7543308300709,-0.15056531410090201,-0.21042705155214853,0.05986173745124651,182.14236484241994,181.32863515758007,182.68567208762354,180.89569482413802,591]
["2019-04-08T05:34:00.000000000","182.06000000",182.18,181.6,181.8,"611.82394000",181.7235,182.43199999999996,181.8817,46.23334502049073,56.188271604939665,59.23380983322611,22.950039798036187,0.38331830326920135,178.75190177996186,-0.14007932306222415,-0.19635750585416367,0.056278182791939524,182.10723298007525,181.33976701992475,182.6875906799733,180.8976134164878,591]
["2019-04-08T05:35:00.000000000","181.79000000",181.89,181.74,181.89,"138.06327000",181.7215,182.41260000000003,181.86774999999997,48.4521853155618,51.220951343500964,57.126173731352004,21.786218437205335,0.36665271017854245,178.7494727298528,-0.12308797027620244,-0.18170359873857145,0.05861562846236901,182.10130389676442,181.34169610323556,182.68931851466266,180.89934125117713,591]
["2019-04-08T05:36:00.000000000","181.77000000",182.0,181.51,181.9,"407.42753000",181.722,182.3916,181.85725,48.7054800546454,43.66376180101694,50.3576615831525,20.609233673229657,0.37546323088007577,178.74704367974377,-0.10757522413018705,-0.1668779238168946,0.05930269968670754,182.10271511658647,181.34128488341355,182.69090794088766,180.90093067740213,591]
["2019-04-08T05:37:00.000000000","181.93000000",181.96,181.7,181.84,"233.97439000",181.748,182.37040000000002,181.84564999999998,47.20664118995039,43.79084967320258,46.225187605906804,19.516319249537958,0.367215857245786,178.7446146296347,-0.09898175949575716,-0.15329869095266713,0.05431693145690997,182.0837141641298,181.4122858358702,182.69249585969376,180.90251859620824,591]
["2019-04-08T05:38:00.000000000","181.85000000",181.96,181.67,181.88,"93.79763000",181.77249999999998,182.35299999999998,181.83450000000002,48.34783413670707,43.46405228758195,43.639554587267135,18.614335858045624,0.36170043887108844,178.74218557952565,-0.0879301076084289,-0.1402249742838195,0.0522948666753906,182.06940907698703,181.47559092301293,182.69429443371024,180.90431717022472,591]
["2019-04-08T05:39:00.000000000","181.93000000",181.99,181.77,181.94,"146.93768000",181.79749999999999,182.3418,181.8236,50.09059624702089,44.77124183006538,44.00871459694995,17.641998018761264,0.3515789789517249,178.7397565294166,-0.07348302869263534,-0.12687658516558267,0.05339355647294733,182.0604733826782,181.53452661732177,182.69657787154858,180.90660060806306,591]
["2019-04-08T05:40:00.000000000","181.89000000",181.99,181.78,181.84,"97.25006000",181.816,182.3246,181.81224999999998,47.23034537466175,44.77124183006538,44.335511982570885,16.739112882282924,0.34146619474088796,178.73732747930757,-0.06930388676494204,-0.11536204548545455,0.04605815872051251,182.03209257274875,181.59990742725125,182.69966531879373,180.9096880553082,591]
["2019-04-08T05:41:00.000000000","181.86000000",181.93,181.73,181.86,"311.83867000",181.824,182.30800000000002,181.80395000000001,47.87146361905387,44.117647058824126,44.55337690631828,16.124623811475505,0.3313614665451115,178.73489842919852,-0.06364440079011047,-0.10501851654638573,0.04137411575627527,182.03408569679337,181.61391430320666,182.70390026486157,180.91392300137605,591]
["2019-04-08T05:42:00.000000000","181.89000000",181.89,181.55,181.7,"114.89592000",181.8145,182.2868,181.79539999999997,43.335473492425315,36.27450980392173,41.721132897603724,16.298238527819404,0.33197850464903034,178.73246937908945,-0.07124857102874671,-0.09826452744285794,0.027015956414111225,182.02892714379757,181.60007285620244,182.70962729654264,180.9196500330571,591]
["2019-04-08T05:43:00.000000000","181.71000000",181.74,181.57,181.67,"63.00911000",181.81400000000002,182.26219999999998,181.7875,42.52190510651949,29.678538081899145,36.69023164821498,16.459452192995876,0.32040861145981503,178.7300403289804,-0.07878746712987095,-0.09436911538026055,0.015581648250389601,182.0297220433734,181.59827795662665,182.71716743221026,180.92719016872474,591]
["2019-04-08T05:44:00.000000000","181.68000000",181.71,181.57,181.6,"112.91551000",181.796,182.2344,181.7785,40.606302445084395,18.81773986190158,28.256929249240798,16.609150596374032,0.3075222820698293,178.72761127887136,-0.08938019237004369,-0.09337133077821719,0.0039911384081735,182.01991069647792,181.57208930352206,182.7267935924702,180.93681632898466,591]
["2019-04-08T05:45:00.000000000","181.58000000",181.64,181.43,181.54,"199.30775000",181.78699999999998,182.20300000000003,181.77005,38.98512862083,13.588981691966957,20.695086545255876,17.3254981251489,0.3005564047791257,178.72518222876232,-0.10144708317224627,-0.094986481257023,-0.0064606019152232685,182.03552364072104,181.53847635927892,182.7387079498628,180.94873068637727,591]
["2019-04-08T05:46:00.000000000","181.60000000",181.65,181.4,181.65,"252.20246000",181.77550000000002,182.1716,181.76565,43.443200639884466,14.722768540039965,15.709830031302815,18.108001400426456,0.2969452330091881,178.72275317865325,-0.10097017900673677,-0.09618322080696576,-0.004786958199771013,182.02701341911973,181.52398658088032,182.7530229156665,180.96304565218097,591]
["2019-04-08T05:47:00.000000000","181.59000000",181.65,181.49,181.6,"323.26397000",181.7645,182.1354,181.75825,41.943054938589356,20.078287725345756,16.130012652450873,18.83461158461276,0.28716343065138866,178.7203241285442,-0.10343448282000622,-0.09763347320957386,-0.005801009610432367,182.0262995416293,181.5027004583707,182.7697473516398,180.97977008815428,591]
["2019-04-08T05:48:00.000000000","181.54000000",181.68,181.5,181.61,"241.82116000",181.7585,182.092,181.75135000000003,42.371665016945194,28.150183150183327,20.983746471856332,19.27741572154554,0.2795088998905757,178.71789507843516,-0.10338874383816687,-0.09878452733529247,-0.004604216502874403,182.0285574013008,181.4884425986992,182.78877924800713,180.9988019845216,591]
["2019-04-08T05:49:00.000000000","181.61000000",181.87,181.6,181.8,"121.65544000",181.766,182.05100000000002,181.74355,49.93450630671275,42.43589743589801,30.221456103809015,18.373860447400535,0.2788296927555353,178.71546602832612,-0.087017993993868,-0.09643122066700757,0.009413226673139569,182.03188719412057,181.5001128058794,182.80990561734316,181.01992835385764,591]
["2019-04-08T05:50:00.000000000","181.84000000",181.89,181.74,181.87,"78.04969000",181.7775,182.0094,181.7374,52.412341263164464,60.44256120527393,43.67621393045173,17.409832644878595,0.26962757184442404,178.71303697821705,-0.06761620429821846,-0.09066821739324976,0.0230520130950313,182.04047338267833,181.51452661732168,182.83280976578777,181.04283250230225,591]
["2019-04-08T05:51:00.000000000","181.89000000",181.99,181.86,181.98,"93.86615000",181.788,181.9778,181.73225,56.09004071770566,81.54425612052653,61.47423825389947,16.4262106223422,0.2596541738555363,178.710607928108,-0.04286988810594039,-0.0811085515357879,0.03823866342984751,182.06531570456298,181.51068429543704,182.85708547790955,181.06710821442402,591]
["2019-04-08T05:52:00.000000000","181.94000000",182.09,181.94,182.05,"283.30352000",181.80349999999999,181.9524,181.72729999999999,58.29866524578549,90.72300008187904,77.56993913589315,16.06636462344932,0.2518217328658555,178.70817887799896,-0.017409157321594648,-0.06836867269294926,0.05095951537135461,182.10218210525107,181.5048178947489,182.8822570532929,181.09227978980738,591]
["2019-04-08T05:53:00.000000000","182.00000000",182.05,181.94,182.05,"154.71741000",181.8035,181.93040000000002,181.72305,58.298665245785486,95.57029394907033,89.27918338382528,15.732221910191647,0.24169160908972395,178.70574982788992,0.002737103632796334,-0.05414751742780015,0.05688462106059648,182.1021821052511,181.50481789474892,182.90780362246176,181.11782635897623,591]
["2019-04-08T05:54:00.000000000","182.05000000",182.2,181.94,182.02,"279.77226000",181.8145,181.91240000000002,181.71845000000002,56.87671007280236,88.63526570048458,91.6428532438113,16.198756712589752,0.24299935129760017,178.70332077778085,0.016096856760725586,-0.040098642590095004,0.05619549935082059,182.12770759888164,181.50129240111838,182.93318579892872,181.1432085354432,591]
["2019-04-08T05:55:00.000000000","182.02000000",182.13,181.82,181.92,"385.10708000",181.816,181.8916,181.71325000000002,52.29768339208359,78.9009661835757,87.70217527771018,15.796855893713456,0.24778511191920033,178.7008917276718,0.01840325186938685,-0.028398263698198634,0.04680151556758548,182.13092221261323,181.50107778738678,182.95787253074695,181.16789526726143,591]
["2019-04-08T05:56:00.000000000","181.92000000",182.35,181.92,182.22,"365.35326000",181.832,181.8748,181.70825000000002,62.144100238817735,76.27192982456195,81.2693872362074,16.438127751052548,0.2608004610678294,178.69846267756276,0.04393215684777374,-0.01393217958900416,0.0578643364367779,182.19169987489178,181.4723001251082,182.98136601903548,181.19138875554995,591]
["2019-04-08T05:57:00.000000000","182.24000000",182.4,182.21,182.39,"238.46855000",181.85949999999997,181.85780000000003,181.7025,66.37916098642877,83.43859649122723,79.53716416645494,17.234642141909323,0.25574328527726997,178.69603362745372,0.07699403787813708,0.004253063904424087,0.07274097397371299,182.2938028896946,181.42519711030533,183.0032227729585,181.21324550947298,591]
["2019-04-08T05:58:00.000000000","182.34000000",182.59,182.3,182.52,"501.76620000",181.8915,181.85019999999997,181.6975,69.21537532690348,93.14447884416889,84.285001719986,18.661064295988584,0.25819019347175015,178.69360457734464,0.11239016645890842,0.025880484415320957,0.08650968204358747,182.4127398680042,181.37026013199582,183.0230692509622,181.23309198747668,591]
["2019-04-08T05:59:00.000000000","182.59000000",182.6,182.43,182.5,"138.36992000",181.91950000000003,181.85039999999998,181.69235,68.26131360960602,94.92810457516306,90.50372663685305,20.019105846050824,0.2518908939380528,178.6911755272356,0.1372459348174857,0.048153574495753915,0.08909236032173179,182.5044264911055,181.33457350889455,183.04061105868124,181.2506337951957,591]
["2019-04-08T06:00:00.000000000","182.50000000",182.6,182.37,182.38,"212.32783000",181.9465,181.85600000000002,181.6877,62.678791644680985,88.65483130189038,92.24247157374076,20.8273329269091,0.2503272586567626,178.68874647712656,0.1455831215962462,0.06763948391585238,0.07794363768039382,182.56324224761798,181.329757752382,183.05563528182523,181.2656580183397,591]
["2019-04-08T06:01:00.000000000","182.38000000",182.42,182.16,182.25,"168.25910000",181.96599999999998,181.8578,181.6828,57.219381209693175,80.0095550095552,87.86416362886955,20.190458827624592,0.25101816875270744,178.6863174270175,0.14008566825657454,0.08212872078399681,0.05795694747257772,182.59510730404028,181.33689269595968,183.06800616494044,181.27802890145492,591]
["2019-04-08T06:02:00.000000000","182.25000000",182.38,182.19,182.27,"60.78939000",181.9945,181.86520000000002,181.6796,57.827965876504834,71.78733278733337,80.15057303292629,19.599075735431835,0.24665972812751388,178.68388837690847,0.13577757041772998,0.09285849071074345,0.042919079706986524,182.62446745947452,181.36453254052546,183.07765493882377,181.28767767533824,591]
["2019-04-08T06:03:00.000000000","182.26000000",182.35,182.2,182.29,"66.35742000",182.0255,181.87079999999997,181.67669999999998,58.46429271031574,66.37843551797074,72.72510777161975,19.049934292681417,0.23975546183269186,178.6814593267994,0.13245039894380284,0.10077687235735533,0.03167352658644751,182.6495344541744,181.4014655458256,183.08456509002113,181.2945878265356,591]
["2019-04-08T06:04:00.000000000","182.30000000",182.3,182.04,182.05,"209.81846000",182.048,181.87099999999998,181.6739,48.92433316810558,53.4802226197585,63.881996975020854,17.824616554845306,0.24120150027321527,178.67903027669036,0.10918893526542206,0.10245928493896868,0.006729650326453382,182.64070903485324,181.45529096514676,183.08875470708907,181.29877744360354,591]
["2019-04-08T06:05:00.000000000","182.04000000",182.2,181.96,182.2,"116.80367000",182.081,181.8764,181.67419999999998,53.978832731813114,47.38620552574065,55.748287887823274,17.123333412664408,0.24111567882512708,178.6766012265813,0.10168563540042896,0.10230455503126075,-0.0006189196308317851,182.62868238970827,181.5333176102917,183.09025770040682,181.3002804369213,591]
["2019-04-08T06:06:00.000000000","182.20000000",182.25,182.09,182.15,"93.03405000",182.106,181.8816,181.67425,52.12704726360425,40.17094017094123,47.01245610548011,16.161696852774934,0.23532170176618916,178.67417217647227,0.09065956701161326,0.09997555742733125,-0.009315990415717984,182.61713207686125,181.59486792313874,183.08910566772394,181.29912840423842,591]
["2019-04-08T06:07:00.000000000","182.10000000",182.14,181.95,182.04,"138.88699000",182.128,181.89600000000002,181.67345,48.20872465962791,39.74358974358997,42.433578480090596,16.013385072574568,0.2327987230686054,178.6717431263632,0.07221282320824685,0.09442301058351438,-0.02221018737526753,182.5851476785421,181.67085232145786,183.08531198142413,181.2953347179386,591]
["2019-04-08T06:08:00.000000000","182.01000000",182.23,181.9,182.23,"448.11275000",182.159,181.91279999999998,181.6733,54.56205382196939,41.0256410256413,40.31339031339081,15.307737346726599,0.23974167142084674,178.66931407625415,0.07209400315480252,0.08995720909777201,-0.017863205942969487,182.55086222068013,181.76713777931985,183.0788593405751,181.28888207708957,591]
["2019-04-08T06:09:00.000000000","182.23000000",182.29,182.16,182.26,"102.50165000",182.18200000000002,181.9292,181.6721,55.49048548974241,44.06593406593341,41.61172161172154,14.291241561856415,0.23190298060507164,178.6668850261451,0.0735724888320135,0.08668026504462031,-0.013107776212606809,182.5393569643876,181.82464303561244,183.0696916101182,181.2797143466327,591]
["2019-04-08T06:10:00.000000000","182.24000000",182.3,182.24,182.29,"160.79794000",182.203,181.94559999999998,181.67239999999998,56.448817268244945,53.235653235652286,46.10907610907564,13.286126039696775,0.2196241962761381,178.66445597603607,0.07628557602831165,0.08460132724135859,-0.008315751213046937,182.53285451337862,181.87314548662138,183.05771031621362,181.2677330527281,591]
["2019-04-08T06:11:00.000000000","182.29000000",182.5,182.29,182.45,"537.35943000",182.2265,181.9606,181.67785000000003,61.24184104397113,61.90476190476074,53.068783068782125,13.427029394689827,0.21893675368498594,178.662026925927,0.0903053956148483,0.08574214091605653,0.004563254698791763,182.5564257492167,181.8965742507833,183.04277573407973,181.2527984705942,591]
["2019-04-08T06:12:00.000000000","182.44000000",182.48,182.32,182.34,"231.75600000",182.241,181.96959999999999,181.68445,56.627650170289776,65.7142857142852,60.284900284899386,13.557868224326231,0.21472698556462955,178.65959787581795,0.09148553465709597,0.08689081966426443,0.004594714992831539,182.5640417929559,181.91795820704414,183.02471213686061,181.2347348733751,591]
["2019-04-08T06:13:00.000000000","182.37000000",182.37,182.01,182.19,"407.96759000",182.248,181.97979999999998,181.69215,50.986288139442074,60.95238095238063,62.85714285714217,13.288549410963675,0.22510362945287127,178.6571688257089,0.07940176285649159,0.08539300830270986,-0.005991245446218277,182.5600640959741,181.93593590402588,183.00331650125733,181.2133392377718,591]
["2019-04-08T06:14:00.000000000","182.16000000",182.29,182.0,182.02,"261.04647000",182.248,181.981,181.69995,45.45893702989968,41.428571428571814,56.03174603174586,13.086747228024654,0.22973908449195132,178.65473977559986,0.05546830332204422,0.07940806730657674,-0.023939763984532514,182.5600640959741,181.93593590402588,182.97836980180338,181.18839253831786,591]
["2019-04-08T06:15:00.000000000","182.00000000",182.08,182.0,182.05,"170.60233000",182.25449999999998,181.98760000000001,181.7061,46.559937814274186,28.80952380952436,43.73015873015891,12.899359486724133,0.21904343559967,178.6523107254908,0.03847806233841311,0.071222066312944,-0.032744003974530894,182.5435311401841,181.96546885981587,182.94964996922124,181.15967270573572,591]
["2019-04-08T06:16:00.000000000","182.07000000",182.26,181.78,182.25,"261.22472000",182.256,181.995,181.71040000000002,53.32459169723366,36.75925925925995,35.665784832452026,13.75175525154235,0.23768319019969283,178.64988167538175,0.04068253948980782,0.06511416094831678,-0.024431621458508954,182.54461046411402,181.96738953588599,182.9169456252621,181.12696836177656,591]
["2019-04-08T06:17:00.000000000","182.16000000",182.23,181.97,182.14,"195.56381000",182.2435,182.0014,181.71245,49.60534908637076,46.759259259258975,37.44268077601441,14.543265604587837,0.24070581947114342,178.6474526252727,0.03317114649456698,0.05872555805756682,-0.02555441156299984,182.5294562903595,181.95754370964053,182.88006981459688,181.09009255111135,591]
["2019-04-08T06:18:00.000000000","182.06000000",182.2,182.01,182.18,"112.14418000",182.22650000000002,182.0104,181.71630000000002,50.94521198931156,56.94444444444406,46.82098765432098,15.278239503844361,0.23708397522320443,178.64502357516366,0.03009901641007673,0.053000249728068806,-0.022901233317992077,182.48365948358207,181.96934051641796,182.838873107726,181.04889584424046,591]
["2019-04-08T06:19:00.000000000","182.18000000",182.23,182.13,182.18,"53.18439000",182.21049999999997,182.02100000000002,181.7211,50.94521198931155,53.70370370370362,52.46913580246886,15.723476691671403,0.22729226270726086,178.6425945250546,0.027349068151153233,0.047870013412685694,-0.02052094526153246,182.43539775453797,181.98560224546196,182.79325562158095,181.00327835809543,591]
["2019-04-08T06:20:00.000000000","182.20000000",182.22,182.02,182.03,"239.11120000",182.193,182.02879999999996,181.72670000000002,45.66490563028918,48.61111111111171,53.08641975308644,16.669916997380977,0.22534281537102713,178.64016547494555,0.012917068026354173,0.04087942433541939,-0.02796235630906522,182.41688389847485,181.96911610152517,182.74317767307002,180.9532004095845,591]
["2019-04-08T06:21:00.000000000","182.06000000",182.16,181.91,182.05,"265.48557000",182.18300000000002,182.03439999999998,181.7337,46.46169545746184,42.5925925925934,48.30246913580289,18.019945347620222,0.2271040428445252,178.6377364248365,0.0030581839624517215,0.033315176260825856,-0.030256992298374134,182.4135731987815,181.95242680121854,182.68866892578342,180.8986916622979,591]
["2019-04-08T06:22:00.000000000","182.01000000",182.08,181.87,181.9,"77.95431000",182.1645,182.0376,181.74035,41.54140761604652,29.629629629630358,40.277777777778475,19.43505333360711,0.22588232549848827,178.63530737472746,-0.016666676018814996,0.023318805804897688,-0.039985481823712685,182.42198592193822,181.9070140780618,182.62983599620162,180.8398587327161,591]
["2019-04-08T06:23:00.000000000","181.88000000",181.96,181.81,181.83,"135.99144000",182.1415,182.0332,181.74544999999998,39.442233693556254,20.370370370371607,30.864197530865102,20.98732094852608,0.2204621593914538,178.63287832461842,-0.03751473810081052,0.011152097023756045,-0.048666835124566564,182.4303096258722,181.8526903741278,182.56686854234698,180.77689127886146,591]
["2019-04-08T06:24:00.000000000","181.83000000",181.87,181.66,181.72,"115.24348000",182.125,182.03160000000003,181.7489,36.33501456802412,10.251322751323576,20.083774250441827,22.959101908742976,0.21971486229206483,178.63044927450935,-0.06219610026641931,-0.003517542434279026,-0.05867855783214028,182.4658518739812,181.7841481260188,182.50004385903347,180.71006659554794,591]
["2019-04-08T06:25:00.000000000","181.72000000",181.76,181.6,181.61,"146.72139000",182.09550000000002,182.02599999999998,181.75220000000002,33.49346557003747,5.0745550745564145,11.898749398750512,24.979386201824127,0.21544951498548853,178.6280202244003,-0.08959949113389598,-0.020733932174202416,-0.06886555895969357,182.5012326706054,181.68976732939464,182.42972994954707,180.63975268606154,591]
["2019-04-08T06:26:00.000000000","181.62000000",181.68,181.61,181.61,"397.02280000",182.0685,182.02020000000002,181.75525000000002,33.49346557003748,3.1926406926423336,6.172839506174089,26.855364473970912,0.205060263915096,178.62559117429126,-0.11004830744164451,-0.038596807227690835,-0.07145150021395368,182.52484526402347,181.61215473597653,182.35638694053364,180.5664096770481,591]
["2019-04-08T06:27:00.000000000","181.61000000",181.64,181.51,181.53,"250.10798000",182.043,182.014,181.75825,31.420869465427593,1.6663891663911627,3.3111949778632845,28.913001919588083,0.1996988164925888,178.62316212418222,-0.13119711443556525,-0.05711686866926572,-0.07408024576629954,182.5563069257245,181.5296930742755,182.28056656993775,180.49058930645222,591]
["2019-04-08T06:28:00.000000000","181.54000000",181.54,181.3,181.4,"812.42785000",182.00150000000002,182.00440000000003,181.7613,28.350737771958425,4.759823509824649,3.2062844562860295,31.36240293959062,0.2025774724574025,178.62073307407314,-0.15664193912385826,-0.07702188276018423,-0.07962005636367403,182.57794687525987,181.42505312474017,182.20290933031345,180.41293206682792,591]
["2019-04-08T06:29:00.000000000","181.40000000",181.41,181.2,181.21,"690.59334000",181.949,181.9898,181.76170000000002,24.57179268598725,4.641388485729023,3.6892003873149264,33.847728417388986,0.20310765299616004,178.6183040239641,-0.18994894491524406,-0.09960729519119621,-0.09034164972404785,182.60717626818126,181.29082373181876,182.12413872227373,180.3341614587882,591]
["2019-04-08T06:30:00.000000000","181.22000000",181.41,181.2,181.34,"148.93529000",181.9015,181.97979999999998,181.76085,31.317489415216773,8.317431967597786,5.9062146543838,36.15553064677318,0.2035999634964349,178.61587497385506,-0.20350914666161657,-0.12038766548528029,-0.08312148117633628,182.59076845277957,181.21223154722043,182.04505200005465,180.25507473656913,591]
["2019-04-08T06:31:00.000000000","181.34000000",181.35,181.0,181.0,"694.39978000",181.829,181.96259999999998,181.75709999999998,25.016139873478327,4.845209745375686,5.9346767329008125,38.67779503514851,0.21405710896097485,178.613445923746,-0.23893655091691812,-0.14409744257160786,-0.09483910834531026,182.57494637876817,181.08305362123184,181.96650680713168,180.17652954364615,591]
["2019-04-08T06:32:00.000000000","181.04000000",181.06,180.68,180.84,"615.33117000",181.754,181.9454,181.75225000000003,22.701289580802733,7.971604551623776,7.044748754865729,41.453647293938566,0.22591017260661916,178.61101687363694,-0.27673367332866405,-0.1706246887230191,-0.10610898460564494,182.57700425272142,180.93099574727856,181.88940323146443,180.0994259679789,591]
["2019-04-08T06:33:00.000000000","180.83000000",180.89,180.7,180.7,"257.18730000",181.67950000000002,181.92600000000002,181.74875,20.880590683070903,3.8737606479537643,5.563524981651057,44.03122439138647,0.22334516027757478,178.6085878235279,-0.3143612344965163,-0.19937199787771856,-0.11498923661879776,182.59563263231794,180.7633673676821,181.8146610704283,180.02468380694276,591]
["2019-04-08T06:34:00.000000000","180.70000000",180.88,180.68,180.84,"240.99442000",181.6205,181.91080000000002,181.74640000000002,27.170969666903876,7.477364251557316,6.440909817044933,46.449061954426014,0.22167764882917576,178.60615877341885,-0.3290909620839102,-0.2253157907189569,-0.10377517136495329,182.59165343792725,180.64934656207274,181.74319247883062,179.9532152153451,591]
["2019-04-08T06:35:00.000000000","180.88000000",181.17,180.85,180.99,"555.23761000",181.56750000000002,181.8998,181.74605,33.290645536462534,11.417456417455995,7.589527105655672,46.25792173313266,0.22941495962709066,178.6037297233098,-0.32491521062578954,-0.24523567470032348,-0.07967953592546606,182.5546752630603,180.58032473693976,181.67587065148467,179.88589338799915,591]
["2019-04-08T06:36:00.000000000","180.97000000",181.02,180.72,180.84,"200.83290000",181.497,181.8836,181.7434,30.52810638086474,15.151222651222527,11.34868110674526,46.42070394333024,0.23445674822515644,178.60130067320074,-0.32990668500332276,-0.26216987676092335,-0.06773680824239942,182.48052630874741,180.5134736912526,181.61349571518133,179.8235184516958,591]
["2019-04-08T06:37:00.000000000","180.78000000",180.81,180.12,180.14,"380.69054000",181.397,181.8544,181.73734999999996,21.543574516846128,11.92857142857101,12.832416832416492,47.66113707317256,0.2691384090662166,178.5988716230917,-0.3858982198005094,-0.28691554536884056,-0.09898267443166886,182.4983282889305,180.29567171106947,181.5567595075939,179.76678224410838,591]
["2019-04-08T06:38:00.000000000","180.14000000",180.27,179.86,179.99,"814.90352000",181.2875,181.822,181.73065000000003,20.173468824245642,6.828320802004517,11.30270496059933,49.12721069309561,0.27919995127577235,178.59644257298265,-0.43733434284899886,-0.31699930486487227,-0.12033503798412659,182.48678103461987,180.08821896538012,181.50621132891948,179.71623406543395,591]
["2019-04-08T06:39:00.000000000","179.96000000",180.37,179.89,180.18,"782.43116000",181.18750000000003,181.78959999999998,181.72385000000003,26.545821974611044,8.5224599961437,9.093117408906389,49.91302114161821,0.2935428118989327,178.5940135228736,-0.4574927373417097,-0.3450979913602398,-0.11239474598146992,182.40580825327552,179.96919174672453,181.46222699550293,179.6722497320174,591]
["2019-04-08T06:40:00.000000000","180.18000000",180.2,179.22,179.78,"2088.04432000",181.075,181.7478,181.71425,22.47768765175807,15.855006237781268,10.401929011976476,51.37429149218774,0.3425754681918654,178.59158447276454,-0.4999815907209779,-0.3760747112323874,-0.12390687948859053,182.3741920566258,179.7758079433742,181.42498354827396,179.63500628478843,591]
["2019-04-08T06:41:00.000000000","179.77000000",180.13,179.5,180.13,"1664.43618000",180.97899999999998,181.7108,181.70680000000002,32.25991161951055,26.649017127073506,17.008827786999472,52.73118538914515,0.36310579189244613,178.5891554226555,-0.499652554585424,-0.40079027990299476,-0.09886227468242925,182.25943586329024,179.69856413670973,181.39444174335728,179.60446447987175,591]
["2019-04-08T06:42:00.000000000","180.13000000",180.19,179.77,179.95,"431.15219000",180.88150000000002,181.6688,181.69940000000003,30.15261799483063,31.899322377378713,24.801115247411143,53.674922221869465,0.3671696639001277,178.58672637254645,-0.5080596908941857,-0.42224416210123294,-0.08581552879295273,182.1635339309083,179.59946606909173,181.37033798137617,179.58036071789064,591]
["2019-04-08T06:43:00.000000000","179.92000000",180.22,179.92,180.05,"336.13399000",180.7925,181.6288,181.69185,32.77970509397724,36.819004881121124,31.789114795191097,54.387682023490164,0.3623718307644051,178.5842973224374,-0.5008794165959785,-0.43797121300018205,-0.06290820359579641,182.04560614075598,179.539393859244,181.35218665436122,179.5622093908757,591]
["2019-04-08T06:44:00.000000000","180.11000000",180.38,179.93,180.16,"1213.00442000",180.7145,181.5916,181.6852,35.64698825661435,38.45477737046332,35.724368209654365,54.19107175123765,0.3686309857098039,178.58186827232836,-0.48077088925018074,-0.4465311482501818,-0.034239740999998936,181.9202773426303,179.50872265736967,181.3392930747957,179.54931581131018,591]
["2019-04-08T06:45:00.000000000","180.17000000",180.34,179.91,180.2,"522.55851000",180.644,181.55720000000002,181.67985000000002,36.704283984952376,44.09580301148903,39.78986175435781,54.04232294097172,0.37301448673053267,178.5794392222193,-0.45634659130971045,-0.44849423686208756,-0.007852354447622889,181.79577081053517,179.49222918946484,181.33077629277213,179.5407990292866,591]
["2019-04-08T06:46:00.000000000","180.32000000",180.97,180.22,180.46,"966.68972000",180.58650000000003,181.52200000000002,181.67735000000002,43.23291649100135,52.65920308173849,45.06992782123026,51.19565588652698,0.4013705948212096,178.57701017211025,-0.4112694736490994,-0.4410492842194899,0.02977981057039053,181.65115534329243,179.52184465670763,181.32560030709945,179.53562304361392,591]
["2019-04-08T06:47:00.000000000","180.50000000",180.62,180.3,180.62,"178.80325000",180.541,181.4866,181.6746,46.865031967450996,61.880341880342314,52.87844932452325,48.55232219311401,0.395558409476837,178.5745811220012,-0.35850227920107613,-0.42453988321580716,0.06603760401473102,181.51434269401952,179.56765730598048,181.32261153246523,179.5326342689797,591]
["2019-04-08T06:48:00.000000000","180.58000000",180.83,180.48,180.59,"882.18858000",180.5005,181.44800000000004,181.67269999999996,46.26727731611754,68.54700854700927,61.02885116969667,45.38083665949562,0.3923042373713503,178.57215207189216,-0.31546812652300105,-0.40272553187724597,0.08725740535424492,181.39142031069076,179.60957968930921,181.32057997662886,179.53060271314334,591]
["2019-04-08T06:49:00.000000000","180.68000000",180.86,180.55,180.64,"428.86807000",180.472,181.41080000000002,181.6721,47.469862955419515,73.6467236467237,68.02469135802508,42.33662220043865,0.3864253632733969,178.5697230217831,-0.2741682276837878,-0.3770140710385544,0.1028458433547666,181.30488894818063,179.63911105181938,181.31824145781457,179.52826419432904,591]
["2019-04-08T06:50:00.000000000","180.60000000",180.61,180.41,180.44,"571.14256000",180.42700000000002,181.372,181.66895,43.29572448353977,72.95319495319474,71.71564238230921,39.946332319644085,0.3752521230395821,178.56729397167405,-0.254640748790564,-0.35253940658895633,0.09789865779839235,181.15852170166139,179.69547829833866,181.31433836379122,179.5243611003057,591]
["2019-04-08T06:51:00.000000000","180.44000000",180.51,180.4,180.44,"240.45455000",180.39899999999997,181.33579999999998,181.66549999999998,43.29572448353977,72.77248677248632,73.1241351241349,37.75809151509528,0.35630554282246807,178.564864921565,-0.23643955309029252,-0.32931943588922363,0.09287988279893111,181.08190262849223,179.71609737150771,181.3076568912817,179.51767962779618,591]
["2019-04-08T06:52:00.000000000","180.46000000",180.86,180.46,180.77,"587.87828000",180.3955,181.30579999999998,181.6627,51.46296633285837,76.00000000000017,73.90856057522706,35.59450938627508,0.36085514690657866,178.56243587145596,-0.19316010286252094,-0.30208756928388314,0.1089274664213622,181.06999166043892,179.72100833956108,181.29705934137903,179.5070820778935,591]
["2019-04-08T06:53:00.000000000","180.77000000",180.9,180.72,180.79,"179.94850000",180.4,181.2758,181.66154999999998,51.914999162397514,82.66666666666673,77.14638447971772,33.70801861836559,0.3479369221275378,178.5600068213469,-0.15545500535799306,-0.27276105649870513,0.11730605114071208,181.08369583880673,179.71630416119328,181.28151078950782,179.4915335260223,591]
["2019-04-08T06:54:00.000000000","180.86000000",181.05,180.82,180.94,"297.13502000",180.405,181.2536,181.6604,55.27898634080648,90.3963133640551,83.02099334357398,32.40817526212919,0.34165571340414363,178.55757777123785,-0.11217659557118509,-0.24064416431320113,0.12846756874201604,181.102810862628,179.707189137372,181.2601001877087,179.47012292422318,591]
["2019-04-08T06:55:00.000000000","180.91000000",180.94,180.74,180.77,"98.89274000",180.394,181.225,181.65895,50.93025203029427,86.914170506912,86.65905017921125,30.88375227847717,0.3315374481609897,178.5551487211288,-0.09055189735562408,-0.21062571092168572,0.12007381356606164,181.06082531445773,179.72717468554228,181.23205658312037,179.44207931963484,591]
["2019-04-08T06:56:00.000000000","180.80000000",180.8,180.44,180.49,"188.52740000",180.37650000000002,181.1918,181.6559,44.69372070310862,73.96847292963577,83.7596522668676,28.954161969058607,0.3335704875780628,178.55271967101976,-0.09491372186076319,-0.18748331310950123,0.09256959124873804,181.01328175225245,179.7397182477476,181.19676155592217,179.40678429243664,591]
["2019-04-08T06:57:00.000000000","180.48000000",180.58,180.32,180.39,"401.98453000",180.38899999999998,181.1588,181.65435000000002,42.683454833389476,57.03581871344992,72.63948738333254,27.538380975682834,0.32831545275105967,178.5502906209107,-0.10522667585357226,-0.17103198565831546,0.0658053098047432,181.0164679274685,179.76153207253145,181.15375912976435,179.36378186627883,591]
["2019-04-08T06:58:00.000000000","180.40000000",180.43,180.23,180.43,"147.01013000",180.411,181.12279999999998,181.65365000000003,43.77288024314986,46.19883040935648,59.06770735081403,26.498618897711705,0.3191500632688423,178.54786157080164,-0.10891657797495213,-0.1586089041216428,0.04969232614669067,181.01122995593488,179.81077004406512,181.10276426669662,179.3127870032111,591]
["2019-04-08T06:59:00.000000000","180.40000000",180.65,180.3,180.33,"326.11904000",180.4185,181.08419999999998,181.6518,41.64193126818634,33.657436764602366,45.6306952958029,24.72361478867357,0.32135363017821034,178.5454325206926,-0.11854352034382032,-0.15059582736607832,0.032052307022258,181.01069169193897,179.82630830806102,181.04367065311817,179.25369338963264,591]
["2019-04-08T07:00:00.000000000","180.38000000",180.41,180.21,180.21,"117.83358000",180.44,181.04260000000002,181.64899999999997,39.177212413021394,19.622349045304603,33.15953873975447,23.372713313047505,0.3126855137369088,178.54300347058356,-0.1343077228226548,-0.14733820645739362,0.013030483634738826,180.96535702146394,179.91464297853605,180.97655788574448,179.18658062225896,591]
["2019-04-08T07:01:00.000000000","180.21000000",180.3,180.1,180.22,"147.89261000",180.4445,180.998,181.64515,39.4985825451999,8.628196998520957,20.635994269475955,22.47330663042341,0.30463654846998794,178.5405744204745,-0.14433030057304563,-0.14673662528052403,0.0024063247074783967,180.96061917228627,179.92838082771374,180.90169748678574,179.1117202233002,591]
["2019-04-08T07:02:00.000000000","180.27000000",180.62,180.22,180.36,"324.27958000",180.465,180.9584,181.64215000000002,43.96263810741393,13.333333333333925,13.86129312571981,21.22052270478394,0.311448223579275,178.53814537036544,-0.13936986661028072,-0.1452632735464754,0.005893406936194667,180.9310686644706,179.99893133552942,180.8195565466311,179.02957928314558,591]
["2019-04-08T07:03:00.000000000","180.40000000",180.51,180.14,180.31,"138.25218000",180.478,180.92079999999999,181.63935,42.74946879425573,20.701754385965653,14.221094905940161,19.781486430411928,0.3156304933236128,178.5357163202564,-0.1378838301253893,-0.14378738486225817,0.005903554736868877,180.91032395261118,180.04567604738884,180.73079734191728,178.94082007843176,591]
["2019-04-08T07:04:00.000000000","180.32000000",180.32,180.15,180.19,"246.38195000",180.4795,180.88420000000002,181.63615,39.9034115979316,19.649122807018262,17.894736842105928,18.445238461352208,0.3052283152290682,178.53328727014735,-0.14472088039929076,-0.1439740839696647,-0.000746796429626051,180.90758760785772,180.05141239214228,180.63627111582025,178.84629385233472,591]
["2019-04-08T07:05:00.000000000","180.23000000",180.26,179.86,179.92,"229.71981000",180.4655,180.8416,181.6326,34.3604821376308,12.206988058380723,17.51928841712153,18.018034979811762,0.3119977212841331,178.5308582200383,-0.1699667644555234,-0.14917262006683646,-0.02079414438868693,180.944518788777,179.98648121122298,180.53700440070222,178.7470271372167,591]
["2019-04-08T07:06:00.000000000","179.92000000",180.3,179.86,180.07,"347.23851000",180.446,180.798,181.63005,39.39705618041383,10.720919946924907,14.192343604107945,17.464632831583845,0.32114074119240915,178.52842916992924,-0.17584354809551428,-0.15450680567257202,-0.021336742422942256,180.95513259569728,179.93686740430272,180.43417681670752,178.644199553222,591]
["2019-04-08T07:07:00.000000000","180.07000000",180.14,179.95,179.95,"135.23463000",180.4125,180.75420000000003,181.62760000000003,36.95414504071537,10.084033613443387,11.003980539582988,16.95075940822935,0.3117735453929512,178.5260001198202,-0.1880166002568444,-0.1612087645894265,-0.0268078356674179,180.9582792594095,179.8667207405905,180.32909013447616,178.53911287099064,591]
["2019-04-08T07:08:00.000000000","179.95000000",179.95,179.5,179.5,"338.74730000",180.358,180.7006,181.6248,29.553510954549967,8.403361344536552,9.736104968301596,17.773960784006288,0.32164686357916816,178.52357106971115,-0.2313086884144866,-0.17522874935443852,-0.05607993906004807,181.02600000000132,179.6899999999987,180.22312942775005,178.43315216426453,591]
["2019-04-08T07:09:00.000000000","179.48000000",179.5,179.07,179.33,"1174.32185000",180.2925,180.6436,181.62120000000002,27.327028517780523,7.530642314728979,8.672679090902953,19.42078527159333,0.3293863733235138,178.5211420196021,-0.2761522482141743,-0.19541344912638567,-0.08073879908778861,181.08276261457945,179.50223738542053,180.11771820225673,178.3277409387712,591]
["2019-04-08T07:10:00.000000000","179.37000000",179.37,178.58,178.65,"2011.72318000",180.203,180.57600000000002,181.61274999999998,20.631490618748984,6.136848082060656,7.356950580442043,21.689159475671953,0.3622873466575479,178.51871296949304,-0.36238407143940776,-0.2288075735889901,-0.13357649785041767,181.2649246677624,179.14107533223762,180.0142702952411,178.22429303175556,591]
["2019-04-08T07:11:00.000000000","178.72000000",178.98,178.3,178.61,"1211.93164000",180.11150000000004,180.5072,181.60195,20.316156921226813,10.534011202628074,8.067167199805885,24.13436173362901,0.3849811076105787,178.516283919384,-0.42900576688435876,-0.26884721224806385,-0.16015855463629491,181.3726467004289,178.85035329957117,179.91414193490127,178.12416467141574,591]
["2019-04-08T07:12:00.000000000","178.54000000",178.69,176.73,177.4,"3265.91766000",179.94299999999998,180.4172,181.5844,13.563012880540217,11.221656202824477,9.297505162504384,27.5691351570295,0.49748245706696653,178.51385486927495,-0.5728375138354238,-0.3296452725655359,-0.24319224126988792,181.63434384440393,178.25165615559604,179.81858751526494,178.0286102517794,591]
["2019-04-08T07:13:00.000000000","177.40000000",178.42,176.5,178.32,"2525.05173000",179.8195,180.347,181.57195,32.05585402249373,24.81936112598321,15.525009510478569,30.867942619349158,0.5990908529907538,178.5114258191659,-0.6056078282405508,-0.3848377837005389,-0.22077004454001192,181.60359052461013,178.03540947538988,179.72872233208147,177.93874506859595,591]
["2019-04-08T07:14:00.000000000","178.21000000",178.39,177.68,178.04,"1135.34647000",179.67450000000002,180.27340000000004,181.55814999999998,29.955305767712584,32.88174493098206,22.974254086596563,33.93112097721741,0.6070129349199842,178.50899676905684,-0.6467172446178893,-0.437213675884009,-0.20950356873388026,181.54027035028543,177.80872964971462,179.64549477059435,177.85551750710883,591]
["2019-04-08T07:15:00.000000000","178.08000000",178.41,177.88,178.41,"1063.47863000",179.5565,180.20940000000002,181.54725000000002,35.929908478011036,42.63754045307423,33.44621550334648,36.70688901124934,0.6015120109971283,178.5065677189478,-0.6420398102170566,-0.47817890275061853,-0.16386090746643805,181.42871019119235,177.68428980880765,179.56966934427334,177.7796920807878,591]
["2019-04-08T07:16:00.000000000","178.33000000",179.17,178.21,178.54,"1521.38231000",179.459,180.148,181.53735,37.93308963574181,44.87022734426055,40.12983757610559,37.00727097641061,0.6271182959259034,178.50413866883875,-0.6206880902708747,-0.5066807402546698,-0.11400735001620488,181.3296993344749,177.5883006655251,179.50182072143087,177.71184345794535,591]
["2019-04-08T07:17:00.000000000","178.53000000",178.87,178.16,178.43,"1285.64349000",179.36100000000002,180.08599999999998,181.52745,36.88229737962675,49.251867155169066,45.58654498416792,37.340654937152024,0.6330384176454822,178.5017096187297,-0.6056610949823664,-0.5264768112002092,-0.07918428378215725,181.231699334475,177.49030066552504,179.442337641585,177.65236037809947,591]
["2019-04-08T07:18:00.000000000","178.45000000",178.56,178.3,178.45,"463.62168000",179.262,180.02700000000002,181.5188,37.22280165558892,50.90405587940674,48.342050126278764,37.65022575784048,0.6063928163850899,178.49928056862063,-0.5853902457394042,-0.5382594981080482,-0.04713074763135605,181.1052970460578,177.4187029539422,179.39143460917992,177.6014573456944,591]
["2019-04-08T07:19:00.000000000","178.45000000",178.48,178.02,178.08,"1226.69091000",179.1495,179.9644,181.50990000000002,33.61035908677416,47.80609901717645,49.32067401725073,38.25981219602523,0.5959361866432964,178.4968515185116,-0.5923530818511438,-0.5490782148566673,-0.04327486699447647,180.99298013279392,177.30601986720606,179.3491686148664,177.55919135138086,591]
["2019-04-08T07:20:00.000000000","178.09000000",178.15,177.81,178.02,"1208.87953000",179.04,179.898,181.50145,33.050214193054295,44.88432620011573,47.86482703223296,39.05180836943079,0.5776550304544897,178.49442246840255,-0.5958441576441089,-0.5584314034141556,-0.03741275422995327,180.87866255740585,177.20133744259414,179.31545796480836,177.52548070132283,591]
["2019-04-08T07:21:00.000000000","178.02000000",178.64,177.94,178.5,"785.97287000",178.954,179.84799999999998,181.49275,41.45610107808071,47.102734539805745,46.59771991903262,38.41433867598838,0.5863939568505967,178.4919934182935,-0.5534984858848588,-0.5574448199082963,0.00394633402343747,180.72344511076398,177.18455488923604,179.29010060651893,177.5001233430334,591]
["2019-04-08T07:22:00.000000000","178.52000000",178.65,178.16,178.26,"439.58959000",178.849,179.7964,181.48325,38.83087780547373,52.79864097255412,48.26190057082518,37.796186397655596,0.5795086742184119,178.48956436818446,-0.5331593016189231,-0.5525877162504217,0.01942841463149858,180.51866942836205,177.17933057163793,179.2727900537065,177.48281279022098,591]
["2019-04-08T07:23:00.000000000","178.25000000",178.27,178.11,178.22,"263.65403000",178.7445,179.7468,181.47055,38.39448252743718,58.8559982494234,52.91912458726106,37.297245018756975,0.5495437689170966,178.4871353180754,-0.5143390370046177,-0.5449379804012608,0.030598943396643152,180.2925113048706,177.19648869512937,179.26312799226736,177.47315072878183,591]
["2019-04-08T07:24:00.000000000","178.17000000",178.38,178.01,178.32,"288.11052000",178.651,179.69639999999998,181.45710000000003,40.2037447433988,62.25392475433569,57.96952132543771,36.514101470554635,0.5367192139944471,178.48470626796635,-0.48575519393639865,-0.5331014231082885,0.0473462291718898,180.05795273552724,177.24404726447278,179.26063371154973,177.4706564480642,591]
["2019-04-08T07:25:00.000000000","178.24000000",178.36,177.99,178.01,"1321.82375000",178.5555,179.6368,181.44244999999998,36.61391049583983,61.549804904148495,60.886575969302505,35.82193012817571,0.5248106987091298,178.4822772178573,-0.4825541180973687,-0.5229919621061045,0.040437844008735846,179.86054367743301,177.25045632256698,179.2647514553821,177.47477419189659,591]
["2019-04-08T07:26:00.000000000","178.11000000",178.14,177.72,177.79,"355.30656000",178.4415,179.5758,181.42524999999998,34.27491217251685,57.67790262172281,60.493877426735644,35.64048904468842,0.5173242202299053,178.47984816774826,-0.49209681801724514,-0.5168129332883327,0.024716115271087524,179.58588236617322,177.29711763382676,179.27485745531715,177.48488019183162,591]
["2019-04-08T07:27:00.000000000","177.73000000",178.09,177.15,177.75,"1909.14008000",178.3315,179.528,181.40785,33.85148038806542,44.857294718235806,54.69500074803568,36.26840409971909,0.5475153473563404,178.4774191176392,-0.4971562345582754,-0.5128815935423212,0.015725358984045812,179.2810951769089,177.3819048230911,179.2902686753883,177.50029141190277,591]
["2019-04-08T07:28:00.000000000","177.74000000",178.24,177.67,178.03,"1709.91991000",178.25799999999998,179.4888,181.39199999999997,39.487053966380365,40.52731115808212,47.687502832680224,36.384968963051,0.5491213939737463,178.47499006753014,-0.4731183844458542,-0.5049289517230278,0.031810567277173574,179.0487110723955,177.46728892760447,179.31025511625955,177.52027785277403,591]
["2019-04-08T07:29:00.000000000","178.03000000",178.55,177.79,177.99,"1429.70353000",178.191,179.445,181.3755,38.97619144994423,38.28382838283851,41.22281141971879,35.5925404647022,0.5641841515470515,178.4725610174211,-0.4520845316860118,-0.4943600677156246,0.04227553602961276,178.81693609898224,177.56506390101777,179.33405692797464,177.54407966448912,591]
["2019-04-08T07:30:00.000000000","177.98000000",178.42,177.98,178.36,"534.30621000",178.17649999999998,179.4166,181.35955,45.942911683547216,51.832450686929555,43.54786340928337,34.85671400194975,0.5553138550079761,178.47013196731206,-0.4009373874247899,-0.47567553165745763,0.07473814423266772,178.77192505826434,177.5810749417356,179.36090666720327,177.57092940371774,591]
["2019-04-08T07:31:00.000000000","178.40000000",178.75,178.22,178.7,"601.11971000",178.181,179.388,181.34439999999998,51.430194023628246,69.6026652083814,53.239648092716465,33.26564910292059,0.5535057225074065,178.46770291720298,-0.3291732443434796,-0.44637507419466205,0.11720182985118244,178.79065235996356,177.57134764003646,179.39005596273017,177.60007869924465,591]
["2019-04-08T07:32:00.000000000","178.69000000",178.98,178.54,178.98,"496.11107000",178.26000000000002,179.36859999999996,181.33005,55.44161207954243,89.07461240310069,70.16990943280386,31.219289143464998,0.5453981708997344,178.46527386709394,-0.24686033173742317,-0.4064721257032143,0.15961179396579112,178.85363288319368,177.66636711680636,179.4208048042554,177.63082754076987,591]
["2019-04-08T07:33:00.000000000","179.00000000",179.25,178.69,178.85,"833.51050000",178.2865,179.34459999999999,181.31494999999998,53.24292479256352,92.60912698412663,83.76213486520288,29.27308516023105,0.5464411586926107,178.4628448169849,-0.18992730525985735,-0.36316316161454293,0.17323585635468558,178.93340880347134,177.63959119652864,179.45253082319908,177.66255355971356,591]
["2019-04-08T07:34:00.000000000","178.76000000",178.98,178.68,178.8,"375.69184000",178.3245,179.31740000000002,181.29885,52.38247610900235,86.50793650793655,89.39722529838794,27.44165559235979,0.5288382187859944,178.46041576687585,-0.14714584798815622,-0.3199596988892656,0.1728138509011094,178.99777483244853,177.65122516755147,179.48471543676789,177.69473817328236,591]
["2019-04-08T07:35:00.000000000","178.75000000",178.93,178.75,178.79,"361.78664000",178.3435,179.2892,181.28355,52.20077620001932,79.2063492063491,86.10780423280407,25.74104242219362,0.5039212031584238,178.45798671676678,-0.11274845727115235,-0.278517450565643,0.16576899329449063,179.0461599462105,177.6408400537895,179.51696367017877,177.72698640669324,591]
["2019-04-08T07:36:00.000000000","178.79000000",178.87,178.77,178.8,"383.28777000",178.3565,179.25600000000003,181.2679,52.378667583255584,78.41269841269859,81.37566137566138,24.16190162132503,0.4750696886471074,178.45555766665774,-0.08371633112795962,-0.2395572266781063,0.15584089555014669,179.0824552327854,177.63054476721462,179.54901488104275,177.75903761755723,591]
["2019-04-08T07:37:00.000000000","178.82000000",179.26,178.8,178.95,"667.48620000",178.3825,179.22259999999997,181.255,55.07924749671195,80.65824117956812,79.42576293287192,23.63980221969566,0.4739932823151697,178.4531286165487,-0.04805051912256886,-0.20125588516699883,0.15320536604442997,179.15300308241328,177.6119969175867,179.58074243899924,177.7907651755137,591]
["2019-04-08T07:38:00.000000000","178.90000000",179.13,178.9,179.0,"254.63107000",178.41,179.19079999999997,181.24169999999998,55.97546555663974,83.85240352065016,80.9744477043056,23.154995632468392,0.45656519072122825,178.45069956643965,-0.015571030866226465,-0.16411891430684436,0.1485478834406179,179.2260882305292,177.5939117694708,179.61214155589875,177.82216429241322,591]
["2019-04-08T07:39:00.000000000","179.00000000",179.2,178.93,178.96,"470.31643000",178.454,179.15720000000002,181.22914999999998,55.02958226335145,86.25592417061638,83.5888562902782,22.86970311863641,0.44323910566971064,178.44827051633058,0.00686242609663168,-0.12992264622614916,0.13678507232278084,179.2888508848939,177.61914911510613,179.64330576610226,177.85332850261673,591]
["2019-04-08T07:40:00.000000000","178.96000000",178.96,178.67,178.75,"655.41703000",178.4905,179.1234,181.2157,50.230569254646596,83.09636650868923,84.40156473331857,21.7540579584661,0.4322934552647328,178.44584146622154,0.007608155328512112,-0.1024164859152169,0.11002464124372902,179.3099504255951,177.6710495744049,179.67439385061226,177.88441658712674,591]
["2019-04-08T07:41:00.000000000","178.81000000",178.84,178.62,178.63,"277.49376000",178.497,179.08720000000002,181.20145,47.67217588680119,73.99624429938343,81.11617832622966,20.562740878337262,0.4171296370315375,178.4434124161125,-0.0014669360747348037,-0.08222657594712049,0.08075963987238569,179.31870797733015,177.67529202266988,179.7055901142985,177.91561285081298,591]
["2019-04-08T07:42:00.000000000","178.62000000",178.67,178.37,178.51,"245.57378000",178.5095,179.042,181.18649999999997,45.19328281671723,61.72877807118573,72.94046295975278,19.470333808549235,0.4087632343864265,178.44098336600345,-0.018132982774432094,-0.06940785731258282,0.05127487453815073,179.32398081623074,177.69501918376926,179.73706172089533,177.9470844574098,591]
["2019-04-08T07:43:00.000000000","178.51000000",178.55,178.36,178.46,"411.43158000",178.5215,178.99539999999996,181.17125,44.162841488097605,48.95231677576748,61.55911304877885,18.484530730720635,0.39313728907311013,178.4385543158944,-0.03497238708018813,-0.06252076326610388,0.027548376185915754,179.3255715142373,177.7174284857627,179.76891716929697,177.97893990581144,591]
["2019-04-08T07:44:00.000000000","178.50000000",178.62,178.2,178.57,"600.37231000",178.534,178.94800000000004,181.15670000000003,47.024587528294425,40.46175073803162,50.38094852832825,18.02617446466713,0.39505605413931766,178.43612526578534,-0.03899217806528554,-0.05781504622594022,0.018822868160654677,179.33290925642893,177.73509074357105,179.80116991670354,178.01119265321802,591]
["2019-04-08T07:45:00.000000000","178.56000000",178.77,178.48,178.77,"129.15869000",178.572,178.908,181.14415,51.85597805439707,42.059748427674165,43.8246053138244,17.087505853690367,0.38755205027222506,178.4336962156763,-0.02574281569673076,-0.05140060012009833,0.025657784423367573,179.33927048686084,177.80472951313916,179.83371063798484,178.0437333744993,591]
["2019-04-08T07:46:00.000000000","178.77000000",178.84,178.54,178.73,"360.25249000",178.61899999999997,178.8728,181.13045000000002,50.85698360871331,46.226415094340375,42.91597142001536,15.982099651642615,0.3812983323956383,178.43126716556725,-0.01825977890428021,-0.04477243587693471,0.0265126569726545,179.2991146962149,177.93888530378504,179.86629072842334,178.0763134649378,591]
["2019-04-08T07:47:00.000000000","178.76000000",178.94,178.73,178.93,"214.54285000",178.67800000000003,178.84359999999998,181.11745000000002,55.47564928094703,57.54716981132191,48.61111111111213,15.05787512626874,0.3690627372245219,178.4288381154582,0.003765503812331872,-0.0350648479390814,0.03883035175141327,179.24097779708202,178.11502220291803,179.8985185223467,178.10854125886118,591]
["2019-04-08T07:48:00.000000000","178.92000000",179.05,178.73,179.02,"253.49406000",178.72750000000002,178.8154,181.10465,57.41522300084844,65.40880503144768,56.39412997903664,14.55614468182979,0.36555825599420044,178.42640906534913,0.028158354900142513,-0.022420207371236615,0.05057856227137913,179.22404304950038,178.23095695049966,179.9298684511439,178.13989118765838,591]
["2019-04-08T07:49:00.000000000","179.02000000",179.07,178.83,179.03,"958.19603000",178.77949999999998,178.78940000000003,181.09184999999997,57.63604754464694,74.84276729559896,65.93291404612283,14.15579857510388,0.35658980913747046,178.4239800152401,0.047746390881769685,-0.008386887720635354,0.05613327860240504,179.1606285872339,178.39837141276607,179.95970214441405,178.16972488092853,591]
["2019-04-08T07:50:00.000000000","178.96000000",179.1,178.93,179.1,"289.48102000",178.8165,178.7672,181.07954999999998,59.229791746420794,80.18867924528409,73.48008385744356,13.887211997247462,0.34326196562765027,178.42155096513105,0.06813306988868817,0.006917103801229351,0.061215966087458815,179.17023860406633,178.46276139593365,179.98729941829407,178.19732215480855,591]
["2019-04-08T07:51:00.000000000","179.13000000",179.56,179.11,179.47,"748.36716000",178.855,178.75220000000002,181.06904999999998,66.4206782346125,85.52996670366298,80.187137748182,14.966317363087306,0.35160039665424725,178.419121915022,0.11284476347083228,0.028102635735149938,0.08474212773568233,179.3043328387806,178.40566716121938,180.0118962980389,178.22191903455337,591]
["2019-04-08T07:52:00.000000000","179.47000000",179.79,179.45,179.57,"354.41667000",178.88449999999997,178.7364,181.05879999999996,68.06033454801782,88.15051177703793,84.62305257532832,16.47822133043666,0.35077179689322985,178.41669286491293,0.15456652039733854,0.05339541266758766,0.10117110772975088,179.42997135580754,178.3390286441924,180.03272675187114,178.2427494883856,591]
["2019-04-08T07:53:00.000000000","179.65000000",179.75,179.42,179.46,"400.01097000",178.915,178.71940000000004,181.04754999999997,64.33872567169574,86.263719324208,86.64806593496962,17.746729718688965,0.3492880971151429,178.4142638148039,0.17671813599054076,0.07805995733217828,0.09865817865836247,179.51484998125065,178.31515001874934,180.04906469130822,178.2590874278227,591]
["2019-04-08T07:54:00.000000000","179.46000000",179.7,179.44,179.65,"507.27522000",178.9575,178.70860000000002,181.0363,67.63110676232532,85.53459119496922,86.6496074320717,18.924630364923246,0.342910375892632,178.41183476469485,0.20721620363772786,0.10389120659328821,0.10332499704443965,179.6342532785338,178.28074672146622,180.0602629997322,178.27028573624668,591]
["2019-04-08T07:55:00.000000000","179.64000000",179.77,179.58,179.62,"209.75979000",178.99899999999997,178.7026,181.0242,66.5857918491937,86.58280922431955,86.1270399144989,20.18897374711952,0.33198820618601527,178.4094057145858,0.22635610047080945,0.12838418536879248,0.09797191510201697,179.7292574888394,178.26874251116053,180.0657868317724,178.2758095682869,591]
["2019-04-08T07:56:00.000000000","179.61000000",179.64,179.5,179.51,"262.52319000",179.0345,178.6914,181.01135000000002,62.75569372514818,87.6310272536693,86.58280922431932,20.94549967378089,0.31827476288701323,178.40697666447673,0.22999726066234416,0.14870680042750284,0.08129046023484132,179.79116306901156,178.27783693098846,180.06523910342906,178.27526183994354,591]
["2019-04-08T07:57:00.000000000","179.52000000",179.6,179.16,179.33,"550.14862000",179.05349999999999,178.67899999999997,180.99594999999997,56.97986566972344,80.9224318658288,85.04542278127252,20.118357894236922,0.32696942268079787,178.4045476143677,0.21586999573361254,0.16213943948872478,0.05373055624488776,179.81974473897435,178.28725526102562,180.0583768781325,178.26839961464697,591]
["2019-04-08T07:58:00.000000000","179.34000000",179.43,179.19,179.27,"468.17424000",179.06699999999998,178.6744,180.97885000000002,55.15752600432552,71.2548210027695,79.93609337408918,19.350297670374665,0.3207573210607415,178.40211856425864,0.19755524405746883,0.1692226004024736,0.028332643654995215,179.83849465325807,178.2955053467419,180.04511815979805,178.25514089631253,591]
["2019-04-08T07:59:00.000000000","179.29000000",179.49,179.24,179.36,"205.78247000",179.08700000000002,178.675,180.9623,57.360435282899786,65.658175300464,72.61180938968741,18.84702342456116,0.31570322669926,178.3996895141496,0.18813422500568322,0.17300492532311554,0.015129299682567682,179.86705384429908,178.30694615570096,180.02553935483758,178.23556209135205,591]
["2019-04-08T08:00:00.000000000","179.38000000",179.56,179.35,179.42,"162.10097000",179.12050000000002,178.6904,180.94439999999997,58.8130812234809,63.666561044698234,66.85985244931055,18.624906191516374,0.308152996220742,178.39726046404053,0.18339542973711787,0.175083026205916,0.008312403531201856,179.89732623539996,178.34367376460008,179.9998643043013,178.20988704081577,591]
["2019-04-08T08:01:00.000000000","179.42000000",179.56,179.4,179.42,"233.88466000",179.16000000000003,178.7066,180.92965,58.81308122348091,65.26289308176133,64.86254314230783,18.418654475117645,0.2975706393478316,178.39483141393148,0.17759272199407405,0.17558496536354762,0.002007756630526436,179.91302058405165,178.4069794159484,179.96844628015793,178.1784690166724,591]
["2019-04-08T08:02:00.000000000","179.42000000",179.48,179.33,179.34,"154.84006000",179.20149999999998,178.74540000000002,180.9143,55.86979695875336,61.104559748427484,63.344671291629,17.868114606846838,0.28702987939441343,178.39240236382244,0.16464082593338958,0.17339613747751603,-0.008755311544126454,179.89585653666202,178.50714346333794,179.93174467294696,178.14176740946144,591]
["2019-04-08T08:03:00.000000000","179.42000000",179.48,179.3,179.31,"141.38593000",179.24399999999997,178.7652,180.89835,54.763016233684546,54.13512871142316,60.1675271805373,17.201508074597136,0.2793848880090966,178.3899733137134,0.15022391789798917,0.16876169356161067,-0.018537775663621497,179.8500495029328,178.63795049706715,179.89029827617708,178.10032101269155,591]
["2019-04-08T08:04:00.000000000","179.31000000",179.34,178.87,178.94,"286.83555000",179.2625,178.78320000000002,180.88005,43.35544280337772,34.97324738793386,50.07097861592815,17.167360359306947,0.2930002531513039,178.38754426360435,0.10770099658367371,0.15654955416602329,-0.04884855758234957,179.80430716127145,178.72069283872852,179.84469711246874,178.0547198489832,591]
["2019-04-08T08:05:00.000000000","178.93000000",178.97,178.56,178.6,"411.35758000",179.254,178.78699999999998,180.85875,35.94553589566085,18.348924894708656,35.81910033135521,18.045949448162393,0.3013573779262105,178.38511521349528,0.046035448584291316,0.13444673304967691,-0.0884112844653856,179.83065934485197,178.67734065514802,179.79555466989183,178.0055774064063,591]
["2019-04-08T08:06:00.000000000","178.60000000",178.87,178.44,178.87,"861.56013000",179.26100000000002,178.7936,180.83835,44.11402096698967,14.397185080055737,22.573119120899396,19.16391310432168,0.31054613664576736,178.38268616338624,0.018735826093831065,0.11130455165850775,-0.09256872556467668,179.8150000000046,178.70699999999545,179.74348224664183,177.9535049831563,591]
["2019-04-08T08:07:00.000000000","178.80000000",178.86,178.56,178.56,"174.27230000",179.2425,178.7962,180.81665,38.10556197416336,14.868471992990544,15.87152732258496,20.202022213612448,0.31050712688535553,178.3802571132772,-0.02759562544252958,0.08352451623830029,-0.11112014168082987,179.86049271840787,178.62450728159214,179.6890668567505,177.89908959326496,591]
["2019-04-08T08:08:00.000000000","178.56000000",178.86,178.52,178.8,"229.06686000",179.2315,178.8032,180.7969,44.41744829044338,22.807017543860052,17.357558205635424,21.273288490841697,0.31261376067925895,178.37782806316815,-0.04443541652719318,0.0579325296852016,-0.10236794621239478,179.87235177693847,178.59064822306155,179.6328538422605,177.84287657877496,591]
["2019-04-08T08:09:00.000000000","178.80000000",178.95,178.71,178.92,"191.31485000",179.226,178.82,180.77900000000002,47.31069016223304,25.363408521303437,21.01296601938466,21.765425170825022,0.3074270634878819,178.37539901305908,-0.0475499489550657,0.03683603395714814,-0.08438598291221384,179.87550442647083,178.57649557352917,179.57533497730012,177.7853577138146,591]
["2019-04-08T08:10:00.000000000","178.92000000",178.94,178.7,178.7,"231.08059000",179.20600000000002,178.83360000000002,180.75900000000001,42.9016286437915,29.82715409212672,25.99919338576338,22.25416689977246,0.3026108446673196,178.37296996295004,-0.0669980874788223,0.016069209669954055,-0.08306729714877635,179.89332525052214,178.5186747494779,179.51694244489855,177.72696518141302,591]
["2019-04-08T08:11:00.000000000","178.70000000",178.72,178.58,178.58,"123.00238000",179.1615,178.83520000000001,180.73845,40.674951908021875,24.971264367816104,26.720608993748737,23.0856589698727,0.29099578433393863,178.370540912841,-0.09104437165009927,-0.00535350659405661,-0.08569086505604265,179.8887764261307,178.43422357386928,179.45804862975183,177.6680713662663,591]
["2019-04-08T08:12:00.000000000","178.53000000",178.65,178.01,178.41,"721.34166000",179.1035,178.8382,180.71669999999997,37.69048048362765,20.2400815721174,25.012833344020056,25.15508383262943,0.3159246568815155,178.36811186273195,-0.12240776384527408,-0.028764358044300106,-0.09364340580097397,179.87489548871233,178.33210451128767,179.39897121891048,177.60899395542495,591]
["2019-04-08T08:13:00.000000000","178.40000000",178.6,178.14,178.39,"346.09166000",179.05,178.8416,180.69414999999998,37.343328889340334,20.940860215054084,22.050735384995843,27.076692633760683,0.32621575281855064,178.36568281262288,-0.1471807034415349,-0.052447627123747065,-0.09473307631778782,179.86240384046727,178.23759615953276,179.3399826675171,177.55000540403157,591]
["2019-04-08T08:14:00.000000000","178.31000000",178.39,178.0,178.0,"396.90919000",178.9675,178.83520000000001,180.6692,31.29095670607622,16.77419354838699,19.318378445186138,29.109603968366713,0.33077177047436745,178.36325376251384,-0.19602353983813714,-0.08116280966662509,-0.11486073017151205,179.85139761850925,178.08360238149075,179.2813227088765,177.49134544539098,591]
["2019-04-08T08:15:00.000000000","178.00000000",178.05,177.52,177.94,"2041.41415000",178.88349999999997,178.83379999999997,180.64335,30.472690299953168,15.314900153609528,17.676651305683517,31.668557470519225,0.34500235829762704,178.3608247124048,-0.23684315764356256,-0.11229887926201258,-0.12454427838154998,179.8210771968252,177.94592280317474,179.2232123146465,177.43323505116098,591]
["2019-04-08T08:16:00.000000000","177.94000000",178.2,177.88,178.19,"273.76951000",178.8175,178.8418,180.6182,37.77430749258306,18.537414965986155,16.87550288932754,33.262389096785796,0.34321647556208174,178.35839566229575,-0.24618225241826508,-0.1390755538932631,-0.10710669852500199,179.75521797466345,177.87978202533654,179.16586738869347,177.37589012520795,591]
["2019-04-08T08:17:00.000000000","178.19000000",178.57,178.19,178.53,"208.24683000",178.7775,178.8574,180.59380000000002,46.06942061244016,37.035583464154556,23.62929952791673,33.093104203603744,0.34584387016478985,178.35596661218668,-0.22357120413727216,-0.1559746839420649,-0.06759652019520726,179.69233058541303,177.86266941458697,179.1095105435803,177.3195332800948,591]
["2019-04-08T08:18:00.000000000","178.53000000",178.68,178.41,178.65,"195.95984000",178.74650000000003,178.8698,180.56815000000003,48.67023217084312,55.869737815550515,37.147578748563724,32.50761258937938,0.3404264508673056,178.35353756207763,-0.19373552580731257,-0.16352685231511443,-0.030208673492198135,179.63408717882092,177.85891282117913,179.05437957724118,177.26440231375565,591]
["2019-04-08T08:19:00.000000000","178.66000000",178.66,178.34,178.35,"126.01902000",178.696,178.877,180.54065,43.0772154815806,63.82249933974063,52.24260687314855,32.12723167201214,0.3389674186624975,178.3511085119686,-0.1920838060239305,-0.16923824305687765,-0.02284556296705284,179.55260726123905,177.83939273876095,179.00073172508516,177.21075446159963,591]
["2019-04-08T08:20:00.000000000","178.37000000",178.4,178.0,178.22,"1199.02164000",178.636,178.87419999999997,180.512,40.88466346466479,61.64134715858853,60.444528104626535,32.488410423566776,0.3433268887580338,178.34867946185955,-0.1989711047004903,-0.1751848153856002,-0.023786289314890074,179.44831520976018,177.8236847902398,178.94884336194903,177.1588660984635,591]
["2019-04-08T08:21:00.000000000","178.23000000",178.28,178.0,178.14,"300.70973000",178.57199999999997,178.863,180.4849,39.55056972921628,50.11655011654967,58.52679887162626,32.82379069286751,0.33880353956103143,178.34625041175047,-0.20848142583227514,-0.18184413747493522,-0.026637288357339917,179.3268138843503,177.81718611564966,178.89900549027416,177.10902822678864,591]
["2019-04-08T08:22:00.000000000","178.02000000",178.11,177.57,177.57,"643.04683000",178.4835,178.83480000000003,180.45615,31.63090075825573,31.934731934731193,47.89754306995645,33.88756604403097,0.35531757244952866,178.34382136164143,-0.25902676089754095,-0.19728066215945636,-0.06174609873808459,179.27169477288825,177.69530522711173,178.85151597562083,177.0615387121353,591]
["2019-04-08T08:23:00.000000000","177.55000000",177.76,177.37,177.66,"726.23937000",178.401,178.81100000000004,180.4287,33.88215885155201,21.774828144254027,34.608703398511615,35.164713821120976,0.3577948887031328,178.3413923115324,-0.28849644779029404,-0.21552381928562392,-0.07297262850467012,179.1710883066303,177.6309116933697,178.80666997283822,177.0166927093527,591]
["2019-04-08T08:24:00.000000000","177.63000000",177.67,177.36,177.56,"885.01166000",178.33200000000002,178.78619999999998,180.4019,32.59777293963828,12.224574476353412,21.978044851779526,36.364950549701724,0.35438096808147856,178.33896326142334,-0.3162747329878641,-0.23567400202607197,-0.08060073096179216,179.14276753758955,177.5212324624105,178.76475023507706,176.97477297159153,591]
["2019-04-08T08:25:00.000000000","177.58000000",177.6,177.03,177.32,"700.97945000",178.26799999999997,178.7568,180.3737,29.688962591281,16.917659169438306,16.97235393001523,37.92085832974226,0.3697823275042296,178.3365342113143,-0.3535793754305132,-0.25925507670696024,-0.09432429872355297,179.17982454453104,177.3561754554689,178.72601895649385,176.93604169300832,591]
["2019-04-08T08:26:00.000000000","177.24000000",177.53,177.0,177.44,"1375.97256000",178.1965,178.7296,180.3456,32.912436669975364,19.490705373057818,16.21097967294983,39.402815865771146,0.3812264469682133,178.33410516120523,-0.36920461523109793,-0.2812449844117878,-0.08795963081931013,179.13224088294226,177.26075911705772,178.69071246003188,176.90073519654635,591]
["2019-04-08T08:27:00.000000000","177.45000000",177.66,177.31,177.44,"434.73286000",178.1405,178.6994,180.3166,32.912436669975364,23.318903318902965,19.90908928713301,40.15711876945899,0.3789959864704833,178.3316761110962,-0.37723915222323967,-0.3004438179740782,-0.07679533424916146,179.11574304663495,177.16525695336506,178.65903945152036,176.86906218803483,591]
["2019-04-08T08:28:00.000000000","177.50000000",177.5,177.28,177.42,"212.33953000",178.07150000000001,178.6678,180.2892,32.623337277602126,25.79365079365034,22.867753161870354,40.90561939184272,0.3676391302940201,178.32924706098714,-0.3808304373057183,-0.31652114184040625,-0.06430929546531206,179.04561036336247,177.09738963663756,178.6311828190691,176.84120555558357,591]
["2019-04-08T08:29:00.000000000","177.42000000",177.75,177.32,177.74,"432.79647000",178.0125,178.6434,180.26545000000002,41.48046088365327,31.746031746031495,26.952861952861582,40.44166987034961,0.372093478130162,178.3268180108781,-0.3537771086688224,-0.3239723352060895,-0.029804773462732914,178.9141401721365,177.11085982786346,178.6073041967656,176.81732693328007,591]
["2019-04-08T08:30:00.000000000","177.74000000",177.84,177.49,177.72,"280.55239000",177.9635,178.62279999999998,180.24355,41.116658348056895,37.301587301587055,31.613756613756276,39.62600120043926,0.3705153725494358,178.32438896076903,-0.33014527445286035,-0.3252069230554437,-0.004938351397416663,178.8155158449293,177.1114841550707,178.58754988044618,176.79757261696065,591]
["2019-04-08T08:31:00.000000000","177.72000000",177.99,177.72,177.89,"201.51614000",177.929,178.608,180.22220000000002,45.49269049072104,46.626984126983814,38.55820105820077,38.250019933550725,0.36333570308161967,178.32195991065998,-0.2943067117542455,-0.3190268807952041,0.024720169040958584,178.7328880519144,177.12511194808562,178.57205631118092,176.7820790476954,591]
["2019-04-08T08:32:00.000000000","177.88000000",178.0,177.73,177.84,"248.72767000",177.90050000000002,178.59459999999999,180.2019,44.44645146752102,48.811914323962185,44.24682858417767,36.93109209893865,0.35666886714721896,178.31953086055094,-0.26686274711283886,-0.3085940540587311,0.04173130694589222,178.67399789916385,177.1270021008362,178.56095331668,176.7709760531945,591]
["2019-04-08T08:33:00.000000000","177.82000000",177.82,177.52,177.6,"220.30117000",177.86100000000002,178.5774,180.17985000000002,39.72399336365665,48.81191432396208,48.08360425830267,36.266998786273916,0.35404966235098856,178.3171018104419,-0.26146519365178733,-0.29916828197734235,0.03770308832555502,178.61079730595077,177.11120269404927,178.55436364722647,176.76438638374094,591]
["2019-04-08T08:34:00.000000000","177.61000000",177.83,177.55,177.8,"222.57301000",177.851,178.56199999999998,180.15865000000002,44.971159550546865,51.98651749856587,49.870115382163355,35.604823604610004,0.34876040075448944,178.31467276033283,-0.2383022649440818,-0.2869950785706903,0.04869281362660849,178.5984463191501,177.1035536808499,178.55239801548043,176.7624207519949,591]
["2019-04-08T08:35:00.000000000","177.83000000",177.9,177.67,177.71,"210.52393000",177.8395,178.54080000000002,180.13755,43.15076291994291,56.44036894036899,52.41293358763229,34.660914754994835,0.3402775149863129,178.31224371022378,-0.22461846307970745,-0.27451975547249374,0.04990129239278629,178.58819152526996,177.09080847473,178.55514573786718,176.76516847438165,591]
["2019-04-08T08:36:00.000000000","177.71000000",177.71,177.4,177.46,"313.52004000",177.803,178.51539999999997,180.11540000000002,38.489951956061695,57.4879879879885,55.30495814230776,34.51030511844783,0.3381148353444336,178.30981466011474,-0.23128080107110804,-0.2658719645922166,0.03459116352110858,178.55095989198034,177.05504010801965,178.56266202191662,176.7726847584311,591]
["2019-04-08T08:37:00.000000000","177.46000000",177.63,177.3,177.43,"537.95361000",177.748,178.4854,180.09595000000002,37.96008586710456,50.98798798798845,54.97211497211529,34.60957783549851,0.3375352042484015,178.3073856100057,-0.23625806529716442,-0.2599491847332062,0.023691119436041796,178.43317443035437,177.0628255696456,178.57495377305978,176.78497650957425,591]
["2019-04-08T08:38:00.000000000","177.48000000",177.5,177.01,177.24,"649.07436000",177.67749999999998,178.44979999999998,180.0752,34.70180957259246,37.66666666666745,48.714214214214785,35.31624350151021,0.34842554680208776,178.30495655989662,-0.25262192683842954,-0.2584837331542509,0.0058618063158213385,178.25928604315652,177.09571395684344,178.59196634436148,176.80198908087596,591]
["2019-04-08T08:39:00.000000000","177.19000000",177.33,176.25,176.62,"1746.82309000",177.59099999999998,178.4016,180.05110000000002,26.660144325209753,29.380952380952987,39.34520234520294,37.06143935078459,0.4006808648876538,178.30252750978758,-0.31202242318173035,-0.2691914711597468,-0.04283095202198356,178.25564727488498,176.92635272511498,178.61357380644444,176.8235965429589,591]
["2019-04-08T08:40:00.000000000","176.53000000",177.29,176.13,176.98,"1866.84381000",177.529,178.3592,180.02865000000003,35.94252133598817,30.199134199134438,32.41558441558494,38.810288651243766,0.4549179459671069,178.30009845967854,-0.32628751378479137,-0.2806106796847557,-0.045676834100035646,178.17855061389574,176.87944938610426,178.63957502263256,176.84959775914703,591]
["2019-04-08T08:41:00.000000000","176.99000000",177.74,176.94,177.51,"1784.28148000",177.4975,178.32,180.0077,46.64844796592109,46.79806468041742,35.45938375350159,38.67212990258115,0.47956666411231436,178.2976694095695,-0.2914662883166841,-0.2827818014111414,-0.008684486905542688,178.0834650160312,176.9115349839688,178.66969710368105,176.87971984019552,591]
["2019-04-08T08:42:00.000000000","177.48000000",178.0,177.22,177.94,"851.48021000",177.51600000000002,178.28740000000002,179.98795,53.44649378307171,72.01426024955406,49.670486376368615,37.69546946179636,0.501026188104292,178.29524035946045,-0.22656115396628707,-0.27153767192217054,0.04497651795588348,178.13251926167186,176.89948073832818,178.703606788503,176.91362952501748,591]
["2019-04-08T08:43:00.000000000","177.94000000",178.44,177.75,178.0,"1432.79960000",177.53300000000002,178.2582,179.96955000000003,54.32111498736175,83.84687208216606,67.5530656707125,35.569396057082685,0.5145243175254138,178.29281130935138,-0.168341334700699,-0.25089840447787626,0.08255706977717725,178.18234120461614,176.8836587953839,178.7409291094875,176.95095184600197,591]
["2019-04-08T08:44:00.000000000","177.96000000",178.28,177.9,178.12,"351.47244000",177.561,178.2276,179.95035,56.097635382480775,87.96367031661158,81.27493421611055,33.595185038419984,0.5049154377021697,178.29038225924234,-0.11123644684644773,-0.22296601295159058,0.11172956610514284,178.25905157403463,176.86294842596539,178.78127154033405,176.99129427684852,591]
["2019-04-08T08:45:00.000000000","178.11000000",178.43,178.07,178.19,"278.94603000",177.6045,178.199,179.9327,57.144669960933065,85.42568542568556,85.74540927482104,31.36709919286358,0.4945643350091586,178.2879532091333,-0.059644452694584515,-0.19030170090018939,0.13065724820560487,178.3442425227821,176.8647574772179,178.82425087578832,177.0342736123028,591]
["2019-04-08T08:46:00.000000000","178.19000000",178.24,177.93,178.01,"600.47807000",177.63299999999998,178.169,179.91334999999998,53.6044281413007,85.56998556998558,86.31978043742755,29.639505650200125,0.48138116822279026,178.28552415902425,-0.03290264015174671,-0.15882188875050085,0.12591924859875414,178.3889391509982,176.87706084900177,178.8695195089647,177.07954224547916,591]
["2019-04-08T08:47:00.000000000","178.01000000",178.07,177.84,178.03,"334.85143000",177.6625,178.143,179.8944,53.94583191304919,84.27128427128423,85.0889850889851,28.25268666062543,0.4634253704925902,178.28309510891518,-0.00998067716056994,-0.12905364643251468,0.11907296927194475,178.43193810668032,176.89306189331967,178.91678764953198,177.12681038604646,591]
["2019-04-08T08:48:00.000000000","177.99000000",178.35,177.94,178.12,"666.80709000",177.6975,178.12,179.87635000000003,55.53160285517251,83.26118326118332,84.36748436748435,26.28361196249409,0.4596092726002621,178.28066605880613,0.015271352842859187,-0.10018864657743991,0.1154599994202991,178.4831430487261,176.91185695127388,178.96583839125222,177.1758611277667,591]
["2019-04-08T08:49:00.000000000","178.15000000",178.41,178.15,178.36,"228.79240000",177.7285,178.1,179.8599,59.53311974001896,88.31168831168868,85.2813852813854,24.613597987598297,0.4474943245573856,178.2782370086971,0.05402697346841023,-0.06934552256826988,0.12337249603668012,178.5656445514435,176.89135544855648,179.01653334415172,177.2265560806662,591]
["2019-04-08T08:50:00.000000000","178.40000000",178.59,178.26,178.34,"442.88744000",177.7595,178.0784,179.8434,59.056203468976385,90.84046035265582,87.47111064184259,23.529566102165116,0.4391018728032875,178.27580795858805,0.08217993010137548,-0.03904043203434081,0.12122036213571628,178.6379867671237,176.8810132328763,179.0688076857141,177.27883042222857,591]
["2019-04-08T08:51:00.000000000","178.35000000",178.47,178.12,178.27,"247.83558000",177.7785,178.05539999999996,179.8259,57.32526242051126,91.12202160982683,90.09139009139044,22.1058833365788,0.432737453317338,178.27337890847897,0.09771652085251503,-0.01168904145696964,0.10940556230948467,178.68349226516662,176.8735077348334,179.12265480229993,177.3326775388144,591]
["2019-04-08T08:52:00.000000000","178.28000000",178.32,178.12,178.25,"589.53415000",177.799,178.03359999999998,179.80845000000002,56.81289639691303,87.669376693767,89.87728621874987,20.783892197105793,0.4161133495089559,178.27094985836993,0.1071800432831651,0.01208477549105731,0.0950952677921078,178.72692025520047,176.87107974479954,179.17810201016943,177.3881247466839,591]
["2019-04-08T08:53:00.000000000","178.25000000",178.25,178.12,178.18,"227.69764000",177.828,178.011,179.7891,54.961309616140156,85.50135501355027,88.09758443904802,19.556328996166574,0.39567668168688724,178.2685208082609,0.10778901335521596,0.03122562306388904,0.07656339029132692,178.7654347977386,176.8905652022614,179.23517999189724,177.44520272841172,591]
["2019-04-08T08:54:00.000000000","178.16000000",178.19,177.89,178.01,"709.78946000",177.8385,177.99239999999998,179.77015,50.64448078515798,78.12022665681184,83.76365278804302,18.63264780459879,0.3888426329949676,178.26609175815184,0.09347650827371012,0.04367580010585326,0.049800708167856866,178.77914392838693,176.8978560716131,179.2938894119281,177.50391214844257,591]
["2019-04-08T08:55:00.000000000","178.03000000",178.2,177.95,178.09,"508.00488000",177.85750000000002,177.9822,179.75115000000002,52.53385283499627,70.5618226056181,78.06113475866006,17.739916797148055,0.3789253020667556,178.26366270804277,0.087579514169704,0.05245654291862341,0.03512297125108059,178.80233596460505,176.91266403539498,179.35416858236908,177.56419131888356,591]
["2019-04-08T08:56:00.000000000","178.12000000",178.25,178.05,178.21,"256.34701000",177.895,177.96900000000002,179.7327,55.29814084297166,61.038013081808764,69.90668744807955,16.72774946528972,0.3661449233477008,178.26123365793373,0.0915339545250049,0.06027202523989971,0.03126192928510519,178.83326435507857,176.95673564492145,179.41586599068415,177.62588872719863,591]
["2019-04-08T08:57:00.000000000","178.25000000",178.47,178.21,178.43,"1051.86233000",177.945,177.9664,179.71565,59.907957077982545,65.64407368786972,65.74796979176551,16.038024888812675,0.35856314310857873,178.2588046078247,0.11113889834155088,0.07044539986022995,0.040693498481320936,178.8853935346496,177.00460646535038,179.47872098841623,177.6887437249307,591]
["2019-04-08T08:58:00.000000000","178.44000000",178.6,178.41,178.54,"319.76083000",178.01000000000002,177.9612,179.69895,62.017076190728844,75.17794486215564,67.28667721061136,15.804925703183049,0.34652291860082296,178.25637555771564,0.13400728568112186,0.08315777702440832,0.05084950865671353,178.92588208848662,177.09411791151342,179.54235504421075,177.75237778072523,591]
["2019-04-08T08:59:00.000000000","178.57000000",178.64,178.45,178.49,"411.62504000",178.1035,177.9526,179.68169999999998,60.46012861403341,84.00730994152129,74.94310949718219,15.712650351410677,0.3353427101293355,178.25394650760657,0.14640836082546116,0.0958078937846189,0.050600467040842256,178.78433110975502,177.42266889024498,179.6062748009014,177.81629753741586,591]
["2019-04-08T09:00:00.000000000","178.49000000",178.58,178.41,178.51,"226.18225000",178.18,177.9488,179.66505,60.88315860327054,85.70175438596566,81.62900306321417,15.455094384221209,0.32353251654866977,178.25151745749753,0.1560512731371091,0.10785656965511695,0.048194703481992146,178.64980847162434,177.71019152837567,179.66988689114285,177.87990962765733,591]
["2019-04-08T09:01:00.000000000","178.52000000",178.85,178.47,178.84,"451.63610000",178.2465,177.954,179.64995,67.13173774851157,87.9861111111123,85.8983918128664,16.047813297329352,0.32756590822376447,178.24908840738848,0.18815268565322185,0.12391579285473794,0.06423689279848391,178.69412819393975,177.79887180606025,179.73252321629994,177.9425459528144,591]
["2019-04-08T09:02:00.000000000","178.85000000",179.11,178.85,179.05,"530.28611000",178.302,177.9668,179.63670000000002,70.37489113305134,92.59676684881639,88.7615441152981,17.256160062602262,0.32345405763635343,178.24665935727944,0.227911311577202,0.14471489659923076,0.08319641497797126,178.84824536612186,177.75575463387813,179.7934743275021,178.00349706401659,591]
["2019-04-08T09:03:00.000000000","179.05000000",179.24,179.05,179.22,"293.01385000",178.363,177.9834,179.62445,72.72142454467786,97.51960635498891,92.70082810497252,18.67065760228048,0.3139216249480423,178.2442303071704,0.2700252058301942,0.16977695844542345,0.10024824738477073,179.0216379885866,177.7043620114134,179.8520277867572,178.06205052327167,591]
["2019-04-08T09:04:00.000000000","179.20000000",179.5,179.18,179.47,"289.91746000",178.4305,178.0128,179.61379999999997,75.76189769306345,97.24571056478844,95.78736125619791,20.506800189286203,0.3143557945946102,178.24180125706133,0.3198862317453859,0.19979881310541597,0.12008741863996991,179.23601784586637,177.62498215413362,179.9075080076233,178.11753074413778,591]
["2019-04-08T09:05:00.000000000","179.48000000",179.6,179.33,179.52,"828.99046000",178.497,178.04440000000002,179.6037,76.33013525826283,97.32560063605071,97.363639185276,22.394324865111376,0.31118752355213675,178.23937220695228,0.3592943149353971,0.23169791347141222,0.12759640146398488,179.42274510531198,177.57125489468805,179.95931410450316,178.16933684101764,591]
["2019-04-08T09:06:00.000000000","179.43000000",179.59,179.41,179.58,"202.28448000",178.5755,178.0722,179.59335000000002,77.02616959803609,97.42956424878685,97.33362514987532,24.14702634980618,0.301816986155556,178.23694315684324,0.3908613964668177,0.26353061007049333,0.1273307863963244,179.58520243141672,177.5657975685833,180.00695268774672,178.2169754242612,591]
["2019-04-08T09:07:00.000000000","179.54000000",179.7,179.53,179.66,"314.08268000",178.65699999999998,178.0948,179.58364999999998,77.95691456059612,97.31403401074897,97.35639963186215,25.984403009971825,0.292401487144444,178.2345141067342,0.4175209458550455,0.29432867722740375,0.12319226862764177,179.73803838970156,177.5759616102984,180.05006324998732,178.2600859865018,591]
["2019-04-08T09:08:00.000000000","179.69000000",179.79,179.52,179.65,"474.67601000",178.7335,178.1148,179.57385,77.53406630685686,96.33725631772408,97.02695152575329,27.857093812045257,0.2908013809198395,178.23208505662512,0.4328522629443512,0.32203339437079326,0.11081886857355794,179.86697739280868,177.6000226071913,180.0884346830228,178.29845741953727,591]
["2019-04-08T09:09:00.000000000","179.60000000",179.64,179.46,179.48,"227.68866000",178.7895,178.13739999999999,179.56225000000003,70.53018867314316,90.78842254747424,94.81323762531575,29.244694444768722,0.2836012822827079,178.22965600651608,0.4263699357300368,0.342900702642642,0.08346923308739479,179.95387923375858,177.62512076624142,180.12201241207956,178.33203514859403,591]
["2019-04-08T09:10:00.000000000","179.48000000",179.49,179.13,179.16,"317.91982000",178.83049999999997,178.15619999999998,179.5487,59.613809668891314,78.23393155742814,88.4532034742088,28.8430105648627,0.28905833354822974,178.22722695640704,0.39090520716348465,0.35250160354681054,0.03840360361667411,179.98639748680756,177.67460251319238,180.15089650701083,178.3609192435253,591]
["2019-04-08T09:11:00.000000000","179.19000000",179.26,179.06,179.22,"258.20275000",178.878,178.17780000000002,179.53490000000002,60.837741541829956,67.00204749945698,78.67480053478643,28.1574216538634,0.28269702400906965,178.224797906298,0.363451015754805,0.3546914859884095,0.00875952976639549,180.01579787308992,177.74020212691005,180.17533182303586,178.38535455955034,591]
["2019-04-08T09:12:00.000000000","179.22000000",179.36,179.21,179.27,"210.55205000",178.929,178.21179999999995,179.521,61.87465282747074,60.380358344035194,68.53877913364009,27.818735612791944,0.27321866515127935,178.22236885618892,0.341788033702386,0.3521107955312048,-0.010322761828818805,180.0407715592728,177.8172284407272,180.19569167134557,178.40571440786005,591]
["2019-04-08T09:13:00.000000000","179.27000000",179.3,179.16,179.23,"283.07253000",178.9815,178.2432,179.50689999999997,60.4946949390861,60.144927536232295,62.5091111265748,27.26570280726672,0.2637030462119033,178.21993980607988,0.3177297083484518,0.3452345780946542,-0.027504869746202365,180.04495239668157,177.91804760331846,180.21245670398767,178.42247944050214,591]
["2019-04-08T09:14:00.000000000","179.22000000",179.24,179.14,179.24,"268.16741000",179.04299999999998,178.2768,179.493,60.730489205906515,60.02415458937262,60.18314682321335,26.653349629117734,0.2520099714824833,178.21751075597084,0.29605746246315334,0.33539915496835404,-0.0393416925052007,180.01274429619747,178.0732557038025,180.22619064632644,178.43621338284092,591]
["2019-04-08T09:15:00.000000000","179.20000000",179.63,179.19,179.54,"591.19446000",179.1155,178.32119999999998,179.4811,67.07881515178411,63.719292835851796,61.29612498715222,27.2161976157229,0.26543783066230575,178.2150817058618,0.2996355323540172,0.3282464304454867,-0.028610898091469494,180.00270854369614,178.22829145630385,180.23751429001348,178.44753702652795,591]
["2019-04-08T09:16:00.000000000","179.55000000",179.81,179.55,179.79,"313.04718000",179.1945,178.3682,179.46895,71.24987901858681,76.36866990170448,66.70403910897629,28.151683309311156,0.2657636999007132,178.21265265575272,0.31896723346679323,0.326390591049748,-0.007423357582954759,180.02466805527993,178.36433194472008,180.2470788573742,178.45710159388867,591]
["2019-04-08T09:17:00.000000000","179.76000000",179.85,179.5,179.57,"414.63888000",179.25150000000002,178.41080000000002,179.45485,63.61192128345228,78.44321279903166,72.84372517886263,28.762466552136214,0.27178057847923326,178.21022360564368,0.31292834136459646,0.32369814111271766,-0.0107697997481212,180.0179796148673,178.48502038513274,180.25553955435828,178.46556229087275,591]
["2019-04-08T09:18:00.000000000","179.58000000",179.6,179.31,179.38,"232.77690000",179.2935,178.45,179.43914999999998,57.844631399601184,67.4772373972899,74.09637336600866,28.399395112154757,0.273081965730716,178.20779455553463,0.28947418554247406,0.31685334999866893,-0.02737916445619487,179.98811572110557,178.59888427889442,180.26352991729706,178.47355265381154,591]
["2019-04-08T09:19:00.000000000","179.36000000",179.36,179.14,179.14,"238.03271000",179.326,178.47799999999998,179.42234999999997,51.4938006388612,38.396624472572874,61.43902488963145,27.31949725218208,0.2707189681785227,178.2053655054256,0.24865427217142155,0.30321353443321947,-0.054559262261797914,179.9208579662465,178.73114203375349,180.27163747155106,178.48166020806553,591]
["2019-04-08T09:20:00.000000000","179.16000000",179.42,179.14,179.34,"348.23448000",179.3675,178.5104,179.40715,55.8444694675209,28.691983122362235,44.85528166407499,26.508553903004515,0.27138189902291404,178.20293645531652,0.22979360759671863,0.2885295490659193,-0.05873594146920069,179.82992296656508,178.90507703343494,180.28038126259395,178.49040399910842,591]
["2019-04-08T09:21:00.000000000","179.34000000",179.4,179.25,179.34,"184.50288000",179.39249999999998,178.53940000000003,179.3926,55.84446946752089,27.00421940928238,31.36427566807248,25.755535078768204,0.2627117633784206,178.20050740520747,0.21239800307128576,0.2733032398669926,-0.06090523679570686,179.7872594204155,178.99774057958447,180.29019196016506,178.50021469667954,591]
["2019-04-08T09:22:00.000000000","179.34000000",179.46,179.16,179.32,"247.84297000",179.406,178.56900000000002,179.37785,55.26954075076465,34.599156118143505,30.098452883262684,24.632874120751087,0.2653752088513914,178.19807835509843,0.194753036527743,0.2575931991991427,-0.06284016267139969,179.7702746216891,179.0417253783109,180.30139541372478,178.51141815023925,591]
["2019-04-08T09:23:00.000000000","179.31000000",179.34,179.06,179.13,"162.08936000",179.4015,178.59959999999998,179.36205,50.00286030300453,25.73839662447219,29.113924050632676,23.1373479983867,0.2664198367905778,178.1956493049894,0.16355252956026334,0.23878506527136684,-0.0752325357111035,179.77690777829815,179.02609222170184,180.3142006788445,178.52422341535896,591]
["2019-04-08T09:24:00.000000000","179.08000000",179.16,179.06,179.13,"177.29580000",179.3845,178.62620000000004,179.34744999999998,50.00286030300454,16.877637130800885,25.738396624472173,21.748645170476916,0.2545327055912504,178.19322025488034,0.13724384142832946,0.21847682050275938,-0.08123297907442992,179.77639156664415,178.99260843335585,180.32869356879144,178.5387163053059,591]
["2019-04-08T09:25:00.000000000","179.13000000",179.24,179.0,179.0,"376.28383000",179.3585,178.65200000000002,179.33145000000002,46.48767625476289,5.907172995780061,16.174402250351026,20.808345491059324,0.25349465519187603,178.19079120477127,0.10469721863063342,0.1957209001283342,-0.09102368149770079,179.7789414346932,178.9380585653068,180.34483666168074,178.55485939819522,591]
["2019-04-08T09:26:00.000000000","179.00000000",179.28,179.0,179.19,"282.71137000",179.339,178.6866,179.31665,51.8188773874167,10.404566890046846,11.063125672209244,20.108951275028215,0.2553878941067421,178.18836215466223,0.09316129229478065,0.1752089785616235,-0.08204768626684286,179.75266169753425,178.92533830246575,180.36247638950306,178.57249912601753,591]
["2019-04-08T09:27:00.000000000","179.20000000",179.42,179.18,179.42,"152.57755000",179.327,178.72639999999998,179.30355,57.3571733520067,23.921568627450544,13.411102837759131,20.038856646375105,0.254288758813402,178.1859331045532,0.10140908456958186,0.1604489997632152,-0.05903991519363333,179.71590101569288,178.93809898430712,180.38135736452224,178.59138010103672,591]
["2019-04-08T09:28:00.000000000","179.36000000",179.6,179.35,179.6,"205.53412000",179.3245,178.77360000000002,179.29039999999998,61.12348240272116,47.45098039215636,27.259038636551235,20.621118128117878,0.25398241889815903,178.18350405444414,0.12107434535960238,0.15257406888249264,-0.031499723522890266,179.70562858723395,178.94337141276606,180.40114350743343,178.6111662439479,591]
["2019-04-08T09:29:00.000000000","179.55000000",179.66,179.52,179.56,"222.24404000",179.32850000000002,178.83239999999998,179.2769,59.858261843679394,61.96078431372526,44.44444444444404,21.360149985779753,0.24584081754828957,178.18107500433507,0.13191095315394818,0.14844144573678375,-0.016530492582835565,179.71766705925214,178.9393329407479,180.42144490156565,178.63146763808012,591]
["2019-04-08T09:30:00.000000000","179.55000000",179.7,179.23,179.69,"551.29216000",179.355,178.8866,179.2639,62.56998992946316,72.54901960784339,60.65359477124165,20.478852900698033,0.2618521877234117,178.17864595422603,0.1492682845807849,0.148606813505584,0.0006614710752008979,179.7662177039074,178.9437822960926,180.4418486920957,178.65187142861018,591]
["2019-04-08T09:31:00.000000000","179.69000000",179.76,179.57,179.67,"131.54626000",179.3775,178.9298,179.25,61.8774359935263,78.40557275541808,70.97179222566223,19.89439487876005,0.2567198886003107,178.17621690411698,0.1595708287519244,0.15079961655485208,0.008771212197072331,179.8056062952198,178.9493937047802,180.46195186091032,178.6719745974248,591]
["2019-04-08T09:32:00.000000000","179.67000000",179.83,179.67,179.8,"74.73977000",179.404,178.96699999999998,179.2373,64.61874967134013,88.57330249791721,79.84263162039288,19.622712214298204,0.2498113251288617,178.17378785400794,0.17619452200563046,0.15587859764500778,0.020315924360622684,179.8664456724922,178.9415543275078,180.4813934042143,178.69141614072876,591]
["2019-04-08T09:33:00.000000000","179.80000000",179.82,179.73,179.74,"251.12691000",179.4295,179.0018,179.22504999999998,62.38889526447323,91.2333544705133,86.07074324128284,19.370435454440777,0.2383962304768004,178.17135880389887,0.18242454353480753,0.16118778682296772,0.021236756711839805,179.90676198257006,178.95223801742992,180.4998833648282,178.70990610134268,591]
["2019-04-08T09:34:00.000000000","179.75000000",179.84,179.73,179.78,"134.79915000",179.4565,179.035,179.21385,63.29817812449502,92.79977051061367,90.86880915968139,19.220886847038717,0.2292250711570299,178.16892975378983,0.18841758554731314,0.1666337465678368,0.021783838979476333,179.94869000396866,178.96430999603135,180.51722633872356,178.72724907523803,591]
["2019-04-08T09:35:00.000000000","179.78000000",179.87,179.73,179.86,"223.83456000",179.47250000000003,179.0684,179.20289999999997,65.11469770862428,93.6214480252704,92.55152433546577,19.213911756739563,0.22285185178867165,178.16650070368078,0.1973475462631029,0.17277650650689003,0.024571039756212887,179.99441474400197,178.95058525599808,180.5333374705353,178.74336020704976,591]
["2019-04-08T09:36:00.000000000","179.83000000",179.98,179.79,179.98,"344.53090000",179.48200000000003,179.1078,179.19154999999998,67.69735338946492,97.23590585659576,94.55237479749326,19.67536850158909,0.2205052909466235,178.16407165357174,0.21166762891780877,0.1805547309890738,0.03111289792873498,180.0328030501065,178.93119694989355,180.5482495349964,178.75827227151086,591]
["2019-04-08T09:37:00.000000000","179.92000000",179.98,179.77,179.81,"237.09454000",179.494,179.1434,179.17989999999998,60.8270895600755,93.83454531237852,94.89729973141488,19.96371344063041,0.21975491302186323,178.16164260346267,0.20691364662255296,0.18582651411576964,0.021087132506783318,180.06213378706656,178.92586621293344,180.56211041156956,178.77213314808404,591]
["2019-04-08T09:38:00.000000000","179.78000000",179.88,179.74,179.77,"210.43525000",179.5135,179.1764,179.16785,59.30209767139077,87.07482993197375,92.71509370031599,20.01408225076957,0.2140581335203006,178.15921355335362,0.19764014315339296,0.1881892399232943,0.009450903230098645,180.09133302086894,178.93566697913104,180.5751710293764,178.78519376589088,591]
["2019-04-08T09:39:00.000000000","179.77000000",179.77,179.51,179.54,"187.38663000",179.5335,179.2,179.15465,51.33283288374319,72.10884353741585,84.33940626058936,18.605765493360554,0.21733969541170908,178.15678450324458,0.16977469008602952,0.18450632995584137,-0.014731639869811852,180.08534327485847,178.98165672514153,180.58776461901613,178.7977873555306,591]
["2019-04-08T09:40:00.000000000","179.56000000",179.72,179.5,179.63,"313.70352000",179.548,179.2258,179.14265,53.941151460602406,63.30782312925215,74.16383219954723,17.31170691994757,0.2175297171680155,178.15435545313554,0.15318751528869257,0.17824256702241162,-0.025055051733719053,180.0939523788816,179.0020476211184,180.60027879308353,178.810301529598,591]
["2019-04-08T09:41:00.000000000","179.64000000",179.75,179.63,179.7,"251.86473000",179.566,179.25440000000003,179.1309,55.91997301885632,58.00623582766418,64.47430083144404,16.217605236271798,0.21056330879887183,178.1519264030265,0.14403018443280757,0.17140009050449082,-0.027369906071683242,180.1070508294111,179.0249491705889,180.6131225353148,178.82314527182928,591]
["2019-04-08T09:42:00.000000000","179.73000000",179.78,179.66,179.78,"334.44740000",179.589,179.285,179.12030000000001,58.13375184992918,64.0833333333337,61.799130763416656,15.383121661060562,0.2040945010275242,178.14949735291742,0.14159603422456257,0.16543927924850518,-0.02384324502394261,180.12535436048046,179.05264563951954,180.6266905703419,178.83671330685638,591]
["2019-04-08T09:43:00.000000000","179.76000000",179.78,179.54,179.55,"322.95974000",179.60999999999999,179.31240000000003,179.1089,50.310714619065564,59.55555555555696,60.548374905518266,14.710442762796465,0.20665917952555884,178.14706830280838,0.11972772811580512,0.1562969690219652,-0.036569240906160067,180.10404453241213,179.11595546758784,180.6413277879405,178.85135052445497,591]
["2019-04-08T09:44:00.000000000","179.55000000",179.61,179.5,179.57,"280.62338000",179.632,179.3436,179.09814999999998,50.92909816781642,43.52777777777886,55.72222222222316,14.31958014384772,0.19975495241659133,178.14463925269933,0.10282546289533911,0.14560266779664,-0.04277720490130088,180.07515234401535,179.18884765598466,180.65729639757433,178.8673191340888,591]
["2019-04-08T09:45:00.000000000","179.54000000",179.57,179.4,179.51,"244.59238000",179.65749999999997,179.372,179.08765,48.96054408933344,25.405172413793007,42.829501915709585,14.512061788141118,0.1976295986725482,178.1422102025903,0.08362482247596859,0.13320709873250572,-0.04958227625653713,179.99936985828856,179.31563014171138,180.67474829427343,178.8847710307879,591]
["2019-04-08T09:46:00.000000000","179.51000000",179.52,179.44,179.49,"158.35682000",179.6725,179.39759999999998,179.07704999999999,48.29049526104507,16.355363984673605,28.42943805874847,14.690794743556417,0.1892274844816528,178.13978115248122,0.06603315465480364,0.1197723099169653,-0.053739155262161664,179.9515609252587,179.39343907474134,180.69370474043455,178.90372747694903,591]
["2019-04-08T09:47:00.000000000","179.49000000",179.51,179.44,179.5,"116.53566000",179.6765,179.419,179.06689999999998,48.66876069238022,17.241379310344307,19.667305236270288,14.856761059299194,0.18071123559010568,178.13735210237218,0.052295715140701304,0.1062769909617125,-0.0539812758210112,179.94297889223392,179.41002110776608,180.71404493568323,178.9240676721977,591]
["2019-04-08T09:48:00.000000000","179.50000000",179.77,179.33,179.75,"432.65814000",179.68400000000003,179.4432,179.05864999999997,57.11488626685583,32.45800176834686,22.018248354454908,14.39947986620716,0.1992318616193837,178.13492305226313,0.06087982133178116,0.09719755703572625,-0.03631773570394509,179.94988719413735,179.4181128058627,180.73550439395564,178.9455271304701,591]
["2019-04-08T09:49:00.000000000","179.76000000",179.9,179.76,179.9,"244.71972000",179.701,179.4714,179.0521,61.236220467083086,56.51635720601298,35.405246094901365,14.660833495681736,0.19571530007514243,178.1324940021541,0.07887728548340078,0.09353350272526116,-0.014656217241860378,179.976310733547,179.425689266453,180.7576833179504,178.96770605446488,591]
["2019-04-08T09:50:00.000000000","179.90000000",179.98,179.84,179.86,"198.17810000",179.7095,179.4984,179.0447,59.591585119470906,77.94871794871973,55.64102564102651,15.283985319445621,0.19173563578405983,178.13006495204502,0.0888880931750009,0.09260442081520912,-0.0037163276402082113,179.9932939393401,179.42570606065988,180.78006440826948,178.99008714478396,591]
["2019-04-08T09:51:00.000000000","179.85000000",179.93,179.76,179.87,"149.03371000",179.7195,179.51899999999998,179.03905000000003,59.88167244509164,84.10256410256632,72.85587975243298,15.286028053853776,0.19018309037091383,178.12763590193597,0.0965160696493399,0.09338675058203527,0.0031293190673046256,180.01101157782526,179.42798842217476,180.8020388255867,179.01206156210117,591]
["2019-04-08T09:52:00.000000000","179.88000000",179.89,179.85,179.89,"46.58283000",179.724,179.53580000000002,179.0343,60.49254508187107,83.5897435897448,81.88034188034361,15.28792487866135,0.17945572677299082,178.12520685182693,0.10298794785975929,0.09530699003758009,0.007680957822179202,180.02302508257026,179.42497491742972,180.82293839846028,179.03296113497476,591]
["2019-04-08T09:53:00.000000000","179.88000000",180.02,179.87,179.96,"555.35473000",179.735,179.55059999999997,179.03060000000002,62.63693181736674,86.84503901895215,84.84578223708775,15.953669406860383,0.17735174628920616,178.1227778017179,0.11246890146779265,0.0987393723236226,0.013729529144170041,180.05125938722216,179.41874061277787,180.8420716929972,179.05209442951167,591]
["2019-04-08T09:54:00.000000000","179.96000000",180.04,179.91,180.03,"228.46594000",179.7475,179.5618,179.02655,64.70031358921017,92.01658109190254,87.4837879001998,16.668045379943884,0.17396947869711968,178.12034875160882,0.12419934772518104,0.1038313674039343,0.020367980321246745,180.08866711448513,179.40633288551487,180.85876127995152,179.068784016466,591]
["2019-04-08T09:55:00.000000000","180.00000000",180.35,180.0,180.33,"419.77100000",179.77100000000002,179.578,179.02325000000002,71.87019110971984,95.97837093604623,91.61333034896695,18.546102438983304,0.1865430873616107,178.11791970149977,0.15590611504677554,0.11424631693250255,0.04165979811427299,180.19469328529738,179.34730671470265,180.8723794804914,179.08240221700586,591]
["2019-04-08T09:56:00.000000000","180.35000000",180.42,180.29,180.42,"297.75537000",179.79299999999998,179.5948,179.02115,73.60244120367574,98.87692166068403,95.62395789621092,20.505522625693573,0.1825042954072096,178.11549065139073,0.18615037873124152,0.12862712929225034,0.057523249438991175,180.29607454716574,179.2899254528342,180.88238005279428,179.09240278930875,591]
["2019-04-08T09:57:00.000000000","180.40000000",180.47,180.4,180.43,"143.70593000",179.824,179.6102,179.0226,73.79553189379406,98.17681458548411,97.6773690607381,22.475853514946753,0.17446827430669415,178.1130616012817,0.20852237587737932,0.14460617860927616,0.06391619726810316,180.39874864071697,179.24925135928305,180.88832368218192,179.0983464186964,591]
["2019-04-08T09:58:00.000000000","180.43000000",180.64,180.4,180.51,"317.38331000",179.861,179.62740000000002,179.0252,75.34901493910355,95.52252131601294,97.52541918739367,24.769786776823818,0.17914911185621463,178.1106325511726,0.23005573687936476,0.16169609026329387,0.06835964661607088,180.50783537318696,179.21416462681302,180.88989571734305,179.09991845385753,591]
["2019-04-08T09:59:00.000000000","180.51000000",180.56,180.4,180.5,"462.21534000",179.909,179.64780000000002,179.0268,74.7524587616238,91.96018034909208,95.21983875019635,26.89986766285252,0.17778131815219905,178.10820350106357,0.2435071651642886,0.17805830524349284,0.06544885992079577,180.59473755913314,179.22326244086685,180.88691529324527,179.09693802975974,591]
["2019-04-08T10:00:00.000000000","180.51000000",180.61,180.27,180.34,"445.34468000",179.9445,179.6714,179.0296,65.77889400217327,85.49618320610746,90.99296162373747,27.773988641807026,0.18936836685561365,178.10577445095453,0.23850749028599694,0.19014814225199367,0.04835934803400327,180.64219549232155,179.24680450767846,180.87933572317704,179.0893584596915,591]
["2019-04-08T10:01:00.000000000","180.34000000",180.35,179.7,179.75,"679.25608000",179.947,179.68199999999996,179.0277,44.544154039275064,66.1577608142498,81.20470812314976,26.18142604214895,0.22227062636592737,178.10334540084548,0.18480680495073898,0.18907987479174274,-0.004273069841003757,180.6415242976353,179.2524757023647,180.86723675018354,179.077259486698,591]
["2019-04-08T10:02:00.000000000","179.75000000",179.95,179.71,179.86,"194.47905000",179.951,179.6938,179.02724999999998,47.919810868551544,42.06052731308644,64.57149044448121,24.702617913895022,0.22353701019693117,178.10091635073644,0.14940248675412704,0.1811443971842196,-0.03174191043009256,180.6425460939126,179.25945390608737,180.85080985158564,179.0608325881001,591]
["2019-04-08T10:03:00.000000000","179.87000000",179.95,179.83,179.87,"185.52855000",179.967,179.7066,179.02635,48.22833919983166,22.389150560339186,43.53581289589179,23.329438937659233,0.21614150946857724,178.09848730062737,0.12075918917270201,0.1690673555819161,-0.04830816640921409,180.63510478220545,179.29889521779458,180.83033823595235,179.04036097246683,591]
["2019-04-08T10:04:00.000000000","179.89000000",180.12,179.87,180.0,"461.00762000",179.9885,179.7218,179.02555,52.19330338440006,22.34042553191679,28.930034468447456,22.075657383901866,0.2185599730779646,178.09605825051833,0.10731205643313046,0.15671629575215898,-0.049404239319028515,180.63131490337867,179.3456850966213,180.80617343008407,179.01619616659855,591]
["2019-04-08T10:05:00.000000000","180.00000000",180.12,179.9,179.94,"700.61180000",180.01000000000002,179.72979999999998,179.02425,50.27935827171615,25.177304964540344,23.302293685598755,20.911431655412883,0.2186628321438242,178.09362920040928,0.09076729937012828,0.14352649647575286,-0.05275919710562457,180.61501239657196,179.40498760342808,180.77871042045462,178.9887331569691,591]
["2019-04-08T10:06:00.000000000","179.93000000",179.99,179.87,179.93,"89.94457000",180.03199999999998,179.7326,179.0216,49.950590864137276,27.304964539008513,24.940898345155194,19.66889598696217,0.2116154869906942,178.09120015030024,0.07597277689202997,0.1300157525590083,-0.05404297566697833,180.5899462339739,179.47405376602606,180.74836320891518,178.95838594542965,591]
["2019-04-08T10:07:00.000000000","179.93000000",180.02,179.93,179.97,"195.94398000",180.0555,179.7406,179.01835,51.32172175258485,26.24113475177443,26.24113475177441,18.670157954870174,0.20292866649135916,178.08877110019117,0.06670672336201733,0.11735394671961011,-0.05064722335759278,180.55874844759384,179.55225155240615,180.71554240343133,178.9255651399458,591]
["2019-04-08T10:08:00.000000000","179.98000000",180.02,179.92,179.92,"360.24158000",180.064,179.75140000000002,179.015,49.49636416847563,25.531914893618037,26.359338061466975,17.682281058574333,0.1955766188848351,178.08634205008212,0.05469820024464411,0.1048227974246169,-0.050124597179972794,180.55182783848977,179.57617216151021,180.680636137031,178.89065887354548,591]
["2019-04-08T10:09:00.000000000","179.97000000",180.0,179.83,179.87,"85.01352000",180.0625,179.766,179.01115000000001,47.67044873176616,23.404255319149865,25.059101654847424,16.613127343438396,0.1937497175359174,178.08391299997308,0.04067786788493777,0.09199381151668108,-0.05131594363174331,180.55251530588913,179.57248469411087,180.64399523753926,178.85401797405373,591]
["2019-04-08T10:10:00.000000000","179.84000000",179.93,179.8,179.84,"99.26450000",180.0615,179.77599999999998,179.00815000000003,46.560604807931995,18.79432624113583,22.57683215130123,15.795546535072187,0.18919616628335156,178.08148394986404,0.026836549165665247,0.07896235904647791,-0.05212580988081267,180.553242818967,179.569757181033,180.60592319486787,178.81594593138234,591]
["2019-04-08T10:11:00.000000000","179.85000000",179.88,179.47,179.55,"255.47880000",180.0455,179.78019999999998,179.00369999999998,37.47732521209838,13.2721100806222,18.490230546969283,16.59423703075021,0.20496786869168335,178.07905489975496,-0.0074475216162852576,0.06168038291392529,-0.06912790453021055,180.58008301507405,179.51091698492596,180.5666711173269,178.77669385384138,591]
["2019-04-08T10:12:00.000000000","179.55000000",179.61,179.34,179.35,"398.77405000",180.0185,179.78079999999997,178.9966,32.73441088325394,7.50620847789619,13.19088159988472,17.799552344673913,0.20961302092799242,178.07662584964592,-0.05017780474614142,0.039308745381911946,-0.08948655012805337,180.63068542942943,179.40631457057054,180.5264375465533,178.73646028306777,591]
["2019-04-08T10:13:00.000000000","179.35000000",179.39,179.26,179.31,"195.66144000",179.986,179.78440000000003,178.9892,31.865817656523582,3.7762373720382825,8.184851976852206,19.1831677640927,0.20392637657599264,178.07419679953688,-0.08627500315557768,0.01419199567441402,-0.1004669988299917,180.67175214181637,179.3002478581836,180.48537271498503,178.6953954514995,591]
["2019-04-08T10:14:00.000000000","179.31000000",179.45,179.25,179.42,"239.29706000",179.9555,179.7902,178.9816,36.82991985676812,6.648550244350422,5.976998698094945,20.046605375973087,0.20364592110627808,178.07176774942783,-0.10479816426664001,-0.009606036313796787,-0.09519212795284322,180.68366138321517,179.22733861678483,180.44358657781612,178.6536093143306,591]
["2019-04-08T10:15:00.000000000","179.40000000",179.7,179.4,179.66,"265.19333000",179.92199999999997,179.8034,178.97605,46.06334649145024,22.0948953132858,10.839894309891482,19.331681016164207,0.21052835531297126,178.06933869931876,-0.09897103221098291,-0.027479035493234015,-0.07149199671774889,180.63973532726615,179.20426467273379,180.40115973076482,178.6111824672793,591]
["2019-04-08T10:16:00.000000000","179.66000000",179.77,179.62,179.77,"249.05001000",179.8895,179.815,178.97244999999998,49.69285074482453,40.78369905956084,23.175714872399002,18.302288329341593,0.20620490136204514,178.06690964920972,-0.08450281157237782,-0.03888379070906278,-0.04561902086331504,180.57209724582358,179.2069027541764,180.35815613821347,178.56817887472795,591]
["2019-04-08T10:17:00.000000000","179.77000000",179.77,179.64,179.65,"142.84120000",179.85049999999998,179.81960000000004,178.96875,46.052138465920265,50.95785440613046,37.94548292632568,17.346423691577737,0.20076169412190076,178.06448059910068,-0.08177696564101211,-0.04746242569545265,-0.03431453994555946,180.49307217493913,179.20792782506084,180.31463645292934,178.5246591894438,591]
["2019-04-08T10:18:00.000000000","179.64000000",179.66,179.46,179.48,"148.94307000",179.799,179.8172,178.96399999999997,41.42217365279696,44.061302681992316,45.26761871589452,17.286037610487014,0.20070728739890703,178.06205154899163,-0.0922706536931912,-0.056424071295000364,-0.03584658239819084,180.3844536702474,179.2135463297526,180.2706706249829,178.48069336149737,591]
["2019-04-08T10:19:00.000000000","179.48000000",179.48,179.2,179.24,"86.76339000",179.73600000000002,179.81080000000003,178.95855,35.930133286220986,25.763947294645835,40.26103479425618,18.1799946880434,0.20637105258469945,178.05962249888256,-0.11858598588571567,-0.06885645421314343,-0.04972953167257224,180.2755331315186,179.19646686848142,180.2263484937339,178.43637123024837,591]
["2019-04-08T10:20:00.000000000","179.24000000",179.31,179.0,179.03,"448.40984000",179.6705,179.79760000000002,178.95265000000003,31.939664468332055,11.418668953424179,27.081306310020764,19.59461384642958,0.2137731202572211,178.05719344877352,-0.15460414089824326,-0.0860059915501634,-0.06859814934807985,180.21882380944695,179.12217619055306,180.18178715190288,178.39180988841736,591]
["2019-04-08T10:21:00.000000000","179.00000000",179.38,178.93,179.32,"192.73242000",179.649,179.7906,178.94815000000003,41.58758355576427,14.533013921612849,17.23854338989427,20.908188779216747,0.23064646881027592,178.05476439866447,-0.15792771943060302,-0.10039033712625134,-0.05753738230435168,180.21655264073604,179.08144735926396,180.1371340772694,178.34715681378387,591]
["2019-04-08T10:22:00.000000000","179.32000000",179.41,179.25,179.33,"150.74359000",179.6225,179.7812,178.94299999999998,41.89346366784149,25.36805685148087,17.106579908839283,21.932034157517826,0.22560029246668453,178.05233534855543,-0.15793419583710033,-0.11189910886842115,-0.04603508696867918,180.19761303237408,179.04738696762593,180.09256534648048,178.30258808299496,591]
["2019-04-08T10:23:00.000000000","179.32000000",179.4,179.32,179.34,"97.77227000",179.596,179.7732,178.93814999999998,42.21931047614007,38.054331361284646,25.985134044792773,22.882747723083117,0.21520027157620794,178.0499062984464,-0.1553417292514041,-0.12058763294501776,-0.034754096306386345,180.1718958239183,179.0201041760817,180.0482786632091,178.25830139972356,591]
["2019-04-08T10:24:00.000000000","179.34000000",179.35,179.22,179.22,"319.68992000",179.557,179.762,178.93330000000003,39.36644918686187,36.30316445318902,33.24185088865149,24.095618628978624,0.20911453789219275,178.04747724833732,-0.16111296791788732,-0.12869269993959168,-0.03242026797829564,180.1237486215304,178.99025137846957,180.00448142032968,178.21450415684416,591]
["2019-04-08T10:25:00.000000000","179.23000000",179.26,179.15,179.15,"199.43826000",179.51749999999998,179.74779999999998,178.92945000000003,37.76341686187495,32.57226399331626,35.64325326926329,25.441124691469998,0.20203492804274933,178.04504819822827,-0.1693825940193392,-0.13683067875554117,-0.032551915263798026,180.0820839175948,178.95291608240518,179.96137453008436,178.17139726659883,591]
["2019-04-08T10:26:00.000000000","179.17000000",179.17,178.93,178.98,"192.61648000",179.47,179.7278,178.92399999999998,34.12869424288883,20.889724310776007,29.921717585760415,27.291029897598197,0.2047467188968373,178.04261914811923,-0.18749261339775103,-0.14696306568398315,-0.04052954771376788,180.04747727228593,178.89252272771407,179.91913324504225,178.12915598155672,591]
["2019-04-08T10:27:00.000000000","178.93000000",178.96,178.84,178.85,"289.40801000",179.414,179.70860000000002,178.9185,31.6221760700936,11.072708653352707,21.51156565248164,29.220634665756478,0.20012195326134793,178.04019009801019,-0.2099150774304519,-0.1595534680332769,-0.05036160939717499,180.00375927292995,178.82424072707002,179.87788660018515,178.08790933669962,591]
["2019-04-08T10:28:00.000000000","178.84000000",178.88,178.54,178.6,"526.30846000",179.348,179.6852,178.91400000000002,27.447395403371964,3.9685661833566983,11.976999715828455,31.598313349141534,0.21011324231410905,178.0377610479011,-0.24503336033436085,-0.1766494464934937,-0.06838391384086714,179.98964164453923,178.7063583554608,179.83769738025683,178.0477201167713,591]
["2019-04-08T10:29:00.000000000","178.60000000",178.63,178.5,178.58,"570.61459000",179.2835,179.666,178.91025,27.138717246988087,4.084176732039109,6.375150522916155,33.87345079746735,0.20439086786310093,178.03533199779207,-0.27135072317545905,-0.19558970182988678,-0.07576102134557228,179.96064917116328,178.60635082883672,179.79854461460548,178.00856735111995,591]
["2019-04-08T10:30:00.000000000","178.52000000",178.58,178.34,178.43,"166.81581000",179.21300000000002,179.642,178.90915,24.878859160926535,5.823655890873504,4.62546626875642,36.24107026710843,0.2069343773014515,178.03290294768303,-0.30084323567862725,-0.21664040859963488,-0.08420282707899238,179.9357752071061,178.49022479289394,179.76031049863127,177.97033323514574,591]
["2019-04-08T10:31:00.000000000","178.45000000",178.83,178.4,178.83,"387.83005000",179.177,179.6246,178.91025000000002,39.37620195095315,16.571377004448532,8.826403209120365,36.75561699838111,0.22286763606563403,178.03047389757398,-0.2886126601676722,-0.23103485891324235,-0.05757780125442982,179.90077068192022,178.45322931807976,179.72277333214464,177.93279606865912,591]
["2019-04-08T10:32:00.000000000","178.77000000",179.0,178.64,178.91,"238.08154000",179.155,179.6072,178.91780000000003,41.795543320713904,31.13830613830649,17.844446344542828,36.273523152087854,0.23266280491808972,178.0280448474649,-0.2693595008908005,-0.238699787308754,-0.030659713582046527,179.88313460294597,178.42686539705403,179.6856075692688,177.89563030578327,591]
["2019-04-08T10:33:00.000000000","178.92000000",179.0,178.76,178.8,"278.01124000",179.1295,179.59220000000002,178.9202,39.463498081680264,43.37062210894049,30.36010175056515,35.82586458052984,0.23318689028108394,178.02561579735587,-0.2599804216750954,-0.24295591418202228,-0.017024507493073104,179.86975603679224,178.38924396320778,179.6483914338933,177.85841417040777,591]
["2019-04-08T10:34:00.000000000","178.79000000",178.85,178.59,178.72,"533.74307000",179.0945,179.5752,178.9236,37.81112329114379,42.83489096573235,39.11460640432642,35.900151238939124,0.23510211240386303,178.02318674724683,-0.25605116677195383,-0.24557496470000859,-0.010476202071945245,179.84265706907536,178.34634293092466,179.6106218312263,177.82064456774077,591]
["2019-04-08T10:35:00.000000000","178.77000000",178.84,178.61,178.7,"134.42677000",179.0465,179.55899999999997,178.92504999999997,37.389631751678394,37.38317757009333,41.19623021492203,35.96913170746204,0.23473767580358637,178.02075769713778,-0.25165017028913894,-0.24679000581783467,-0.0048601644713042735,179.76600747043202,178.326992529568,179.57173555653435,177.78175829304882,591]
["2019-04-08T10:36:00.000000000","178.70000000",178.73,178.5,178.53,"80.54695000",178.98449999999997,179.53979999999999,178.925,33.927636285698235,29.027802268852682,36.4152902682261,36.342120177438865,0.23439927038904373,178.0183286470287,-0.2588955414745442,-0.24921111294917658,-0.009684428525367605,179.65604970032567,178.31295029967427,179.5311351504768,177.7411578869913,591]
["2019-04-08T10:37:00.000000000","178.54000000",178.59,178.44,178.44,"159.55332000",178.924,179.5186,178.92505,32.22639726712178,20.490126071326294,28.967035303424087,36.850967708347696,0.22837075107554103,178.01589959691967,-0.26880122497905745,-0.25312913535515275,-0.015672089623904706,179.5620094043254,178.2859905956746,179.48821725771185,177.69823999422633,591]
["2019-04-08T10:38:00.000000000","178.49000000",178.79,178.49,178.63,"497.58882000",178.88150000000002,179.4962,178.92595,39.161974561936276,19.782419177110096,23.100115839096343,36.073926375729364,0.23705855457014485,178.01347054681062,-0.2583421311437917,-0.25417173451288055,-0.004170396630911122,179.47756291614874,178.2854370838513,179.44240107983993,177.6524238163544,591]
["2019-04-08T10:39:00.000000000","178.64000000",179.14,178.62,179.14,"197.01890000",178.8765,179.48100000000002,178.93125,53.05045397257952,45.93609046603941,28.73621190482525,33.671010625786266,0.2572686578151332,178.01104149670158,-0.2065198538524271,-0.24464135838078988,0.03812150452836277,179.46203479828932,178.29096520171066,179.39315452025724,177.60317725677172,591]
["2019-04-08T10:40:00.000000000","179.03000000",179.1,178.91,178.93,"152.05578000",178.87150000000003,179.46239999999997,178.93580000000003,48.17377598113411,67.21909376637028,44.31253446983991,31.439731715124818,0.25532089654262297,178.0086124465925,-0.18031698869421575,-0.23177648444347507,0.051459495749259315,179.453402912871,178.28959708712904,179.34001591054553,177.55003864706,591]
["2019-04-08T10:41:00.000000000","178.90000000",178.96,178.77,178.81,"113.88528000",178.846,179.44120000000004,178.93735,45.5945210588097,76.29518072289252,63.15012165176739,29.923756830749188,0.25065511821814973,178.00618339648346,-0.16730543349964933,-0.21888227425470994,0.05157684075506061,179.3905511913565,178.3014488086435,179.2826097622521,177.49263249876657,591]
["2019-04-08T10:42:00.000000000","178.79000000",178.8,178.65,178.66,"84.63588000",178.8125,179.4166,178.93935,42.52926899388452,57.50000000000102,67.00475816308791,28.95590640027228,0.24417975263113878,178.00375434637442,-0.16717039243837917,-0.20853989789144378,0.041369505453064614,179.3146105456051,178.3103894543949,179.220655743561,177.43067848007547,591]
["2019-04-08T10:43:00.000000000","178.67000000",178.75,178.25,178.36,"454.37260000",178.7635,179.38459999999998,178.94004999999999,37.149959202413626,37.03651685393352,56.943899192275666,29.237276321834134,0.2624526274432003,178.00132529626538,-0.18909113927145427,-0.20465014616744587,0.0155590068959916,179.24079550595823,178.28620449404175,179.15397094412535,177.36399368063982,591]
["2019-04-08T10:44:00.000000000","178.36000000",178.7,178.36,178.63,"377.78085000",178.734,179.3566,178.9416,44.01351308520807,31.68539325842758,42.073970037454025,29.49854839185586,0.2679917254829699,177.99889624615633,-0.18257216725436365,-0.20023455038482946,0.01766238313046581,179.16552751940984,178.30247248059018,179.08246634788685,177.29248908440132,591]
["2019-04-08T10:45:00.000000000","178.63000000",178.63,178.15,178.32,"510.16191000",178.6925,179.3164,178.94315000000003,38.77744497832608,24.07596564899966,30.9326252537869,30.25582354402549,0.28313517366275703,177.99646719604726,-0.20011346077652092,-0.20021033246316777,9.687168664684886e-05,179.11557800700115,178.26942199299884,179.00613916065566,177.21616189717014,591]
["2019-04-08T10:46:00.000000000","178.38000000",178.39,178.07,178.19,"225.98748000",178.653,179.2718,178.94514999999998,36.800306751971576,23.694433218742677,26.485264042056617,31.139528840041663,0.28576837554398815,177.99403814593822,-0.22194651455288295,-0.20455756888111082,-0.017388945671772127,179.1076691104618,178.19833088953817,178.92506312506097,177.13508586157545,591]
["2019-04-08T10:47:00.000000000","178.19000000",178.25,177.53,177.61,"1283.48542000",178.591,179.21539999999996,178.94445,29.55900054154723,11.11853818070815,19.62964568281681,32.921984898236644,0.316784920147989,177.99160909582918,-0.28279068472460267,-0.2202041920498092,-0.06258649267479346,179.22436877094492,177.9576312290551,178.83937911730555,177.04940185382003,591]
["2019-04-08T10:48:00.000000000","177.68000000",177.86,177.42,177.78,"1121.27649000",178.55,179.1608,178.94320000000005,33.678330096723926,12.371376642849517,15.728116014100097,34.7306968638223,0.3255859972802773,177.98918004572013,-0.3136766791927812,-0.2388986894784036,-0.0747779897143776,179.27523099768857,177.82476900231146,178.74928811855338,176.95931085506786,591]
["2019-04-08T10:49:00.000000000","177.77000000",177.82,177.3,177.31,"970.57407000",178.4865,179.09699999999998,178.9398,28.684028219092813,8.8142183061297,10.768044376562436,36.57246837893047,0.33947271176025623,177.98675099561106,-0.3717933223892942,-0.26547761606058173,-0.10631570632871246,179.3904751102815,177.5825248897185,178.65504810179874,176.86507083831322,591]
["2019-04-08T10:50:00.000000000","177.36000000",177.71,177.36,177.7,"890.02041000",178.45,179.04420000000002,178.93649999999997,37.02885392350876,14.404280417930353,11.863291788969837,38.282684785816635,0.34379608949166696,177.98432194550202,-0.38197823290065,-0.2887777394285954,-0.09320049347205461,179.41691261239498,177.483087387605,178.5569755394733,176.7669982759878,591]
["2019-04-08T10:51:00.000000000","177.79000000",177.92,177.62,177.86,"442.07272000",178.4015,179.00640000000004,178.9323,40.12428566999256,17.572463768115636,13.596987497391877,38.73071633110255,0.3406677973851181,177.98189289539297,-0.3728413025844475,-0.30559045205976587,-0.0672508505246816,179.38448067122837,177.41851932877162,178.45545123127474,176.6654739677892,591]
["2019-04-08T10:52:00.000000000","177.87000000",177.98,177.66,177.78,"334.13610000",178.345,178.9648,178.92629999999997,39.0896299068414,26.086956521738916,19.35456690259495,38.84022455467865,0.3391915261433235,177.97946384528393,-0.36781560159502646,-0.318035481966818,-0.04978011962820844,179.33445439511314,177.35554560488686,178.35092912111682,176.5609518576313,591]
["2019-04-08T10:53:00.000000000","177.83000000",177.94,177.66,177.71,"258.92992000",178.2905,178.9216,178.92059999999998,38.16233839997658,26.43317230273763,23.364197530864043,38.941910762285026,0.33496355999022903,177.97703479517486,-0.36527050137146944,-0.3274824858477483,-0.03778801552372113,179.29368442970812,177.2873155702919,178.24394587401653,176.453968610531,591]
["2019-04-08T10:54:00.000000000","177.69000000",177.9,177.62,177.63,"288.35454000",178.23600000000002,178.87419999999997,178.91475000000003,37.079738418067706,22.914750790601648,25.14495987169271,39.13207220252339,0.33103759141949846,177.97460574506582,-0.3654956165653118,-0.335085111991261,-0.030410504574050812,179.25818197988858,177.21381802011146,178.13512836491896,176.34515110143343,591]
["2019-04-08T10:55:00.000000000","177.70000000",177.7,177.38,177.56,"378.17094000",178.179,178.82660000000004,178.9086,36.114342439569434,19.996876394466245,23.114933162601826,39.836814442969484,0.33024919203239095,177.97217669495677,-0.3670908422406285,-0.3414862580411345,-0.025604584199493963,179.21832478081157,177.13967521918843,178.0251960067266,176.23521874324106,591]
["2019-04-08T10:56:00.000000000","177.56000000",177.61,177.2,177.28,"282.44676000",178.11650000000003,178.77360000000002,178.90099999999998,32.47243914216179,14.124713909400784,19.01211369815621,40.82922583530262,0.3359456783157934,177.96974764484773,-0.3864934738410568,-0.350487701201119,-0.036005772639937816,179.2126619405951,177.02033805940496,177.91495507964146,176.12497781615593,591]
["2019-04-08T10:57:00.000000000","177.31000000",177.32,176.7,176.86,"1518.09633000",178.0375,178.7114,178.89055,27.92364080662658,10.164874551971788,14.762154951946252,42.468775145871746,0.3562352727218085,177.96731859473866,-0.43079475530763034,-0.36654911202242124,-0.0642456432852091,179.25052720497493,176.82447279502506,177.80528292353247,176.01530566004695,591]
["2019-04-08T10:58:00.000000000","176.79000000",176.9,176.0,176.26,"3241.75707000",177.919,178.63819999999998,178.87685000000002,22.97276825346637,7.682407293839224,10.657331918403914,44.62950430242303,0.39507561038453687,177.9648895446296,-0.5084576424360137,-0.39493081810513975,-0.11352682433087391,179.32504267360903,176.512957326391,177.69710096116893,175.9071236976834,591]
["2019-04-08T10:59:00.000000000","176.35000000",176.8,176.26,176.59,"1239.76957000",177.7915,178.57260000000002,178.865,30.293131772398862,14.190708009185263,10.679329951665403,46.63589566207781,0.40542735249992856,177.96246049452057,-0.5371854583635525,-0.4233817461568223,-0.11380371220673019,179.19400169340716,176.38899830659287,177.59133691590975,175.80135965242422,591]
["2019-04-08T11:00:00.000000000","176.59000000",176.67,176.1,176.41,"1965.34584000",177.6655,178.50400000000002,178.85330000000002,28.691422508754485,17.598115416592204,13.157076906538878,48.61860366170523,0.4171825416070761,177.96003144441153,-0.5679302092086118,-0.45229143876718025,-0.11563877044143156,179.08886889105045,176.24213110894956,177.48887810968137,175.69890084619584,591]
["2019-04-08T11:01:00.000000000","176.41000000",176.85,176.33,176.65,"689.28975000",177.5575,178.44600000000003,178.8434,33.72323270190903,25.245565839708288,19.011463088495233,49.59732344805212,0.42452664577799787,177.95760239430246,-0.5664005386831263,-0.4751132587503695,-0.09128727993275682,178.94443727327894,176.17056272672107,177.3905191848236,175.60054192133808,591]
["2019-04-08T11:02:00.000000000","176.65000000",176.81,176.43,176.56,"456.20479000",177.45250000000001,178.3902,178.83365,32.788850368459975,26.444444444444624,23.096041900248355,50.506134678231376,0.4213461710795691,177.9551733441934,-0.5659268590556792,-0.4932759788114315,-0.0726508802442477,178.8072675077336,176.09773249226643,177.29690879058353,175.506931527098,591]
["2019-04-08T11:03:00.000000000","176.58000000",176.59,175.74,175.86,"1144.82207000",177.32750000000001,178.32119999999998,178.82065,26.612622545657224,22.15608465608497,24.615364980079278,51.98342830201902,0.45196430171674234,177.95274429408437,-0.6149468894438144,-0.5176101609379081,-0.09733672850590624,178.78193975468596,175.87306024531406,177.20850053515102,175.4185232716655,591]
["2019-04-08T11:04:00.000000000","175.73000000",175.85,175.08,175.4,"2323.00863000",177.166,178.24079999999998,178.8048,23.48234365740128,14.891484632864055,21.164004577797865,53.75676208027451,0.47539542302268945,177.95031524397533,-0.6830401110932485,-0.5506961509689763,-0.1323439601242722,178.71996782463836,175.61203217536163,177.12551369404872,175.3355364305632,591]
["2019-04-08T11:05:00.000000000","175.34000000",175.59,175.1,175.37,"939.68700000",177.01850000000002,178.155,178.78779999999998,23.28994065437986,8.797208538587808,15.281592609178924,55.40342916008319,0.476438607092498,177.94788619386628,-0.7309987307776282,-0.5867566669307067,-0.1442420638469215,178.6636659490798,175.37333405092022,177.04790871576887,175.25793145228334,591]
["2019-04-08T11:06:00.000000000","175.43000000",175.54,175.01,175.49,"900.20590000",176.8835,178.06940000000003,178.7716,25.90513048582835,12.472245106115954,12.053646092522586,56.982062081118976,0.48026442087160537,177.9454571437572,-0.7506700284701822,-0.6195393392386018,-0.13113068923158033,178.5647052224556,175.2022947775444,176.97538148301652,175.185404219531,591]
["2019-04-08T11:07:00.000000000","175.42000000",175.48,174.57,174.9,"3198.97849000",176.748,177.97439999999997,178.75144999999998,21.943976861770242,12.097387489879189,11.122280378194297,58.66670381841797,0.5116741050950633,177.94302809364817,-0.8045928967083,-0.6565500507325415,-0.14804284597575856,178.6011875242436,174.89481247575637,176.90737866091249,175.11740139742696,591]
["2019-04-08T11:08:00.000000000","174.77000000",175.23,174.55,175.21,"1448.08069000",176.61950000000002,177.88899999999998,178.7324,28.159788818033597,15.74818114067292,13.439271245556002,60.240203690158495,0.5236973833025572,177.94059904353912,-0.8129416635990196,-0.6878283733058372,-0.1251132902931824,178.52431993900015,174.71468006099988,176.84313445426156,175.05315719077603,591]
["2019-04-08T11:09:00.000000000","175.21000000",176.12,175.14,175.76,"3672.49910000",176.54199999999997,177.81939999999997,178.71605,37.64692248101158,23.468258174140413,17.104608934897488,58.592614600292634,0.5562904273523759,177.93816999343008,-0.7663437839424887,-0.7035314554331675,-0.06281232850932117,178.45425102954934,174.6297489704506,176.78172692304747,174.99174965956195,591]
["2019-04-08T11:10:00.000000000","175.76000000",176.1,175.64,176.01,"1437.90092000",176.4575,177.759,178.7006,41.43294184909771,37.7341486133158,25.650195976043022,57.062710445417196,0.5494125396843496,177.935740943321,-0.7011591912321649,-0.703057002592967,0.0018978113608021374,178.30589254489212,174.6091074551079,176.72214991657498,174.93217265308945,591]
["2019-04-08T11:11:00.000000000","176.01000000",176.38,176.0,176.33,"1211.38221000",176.381,177.6992,178.68490000000003,45.95633546127211,55.99824857954349,39.06688512233322,54.85057217976545,0.53731164399261,177.93331189321196,-0.6165711577271225,-0.6857598336197982,0.06918867589267574,178.11391546245423,174.64808453754577,176.6633949268727,174.8734176633872,591]
["2019-04-08T11:12:00.000000000","176.38000000",176.66,176.33,176.44,"620.56320000",176.31400000000002,177.6414,178.66925,47.458578429403296,70.20872504065957,54.64704074450628,52.07561299864791,0.5225036694217082,177.93088284310292,-0.5344971011892881,-0.6555072871336962,0.12101018594440816,177.9246818431997,174.70331815680035,176.60453593966815,174.81455867618263,591]
["2019-04-08T11:13:00.000000000","176.50000000",176.71,176.39,176.71,"306.59812000",176.264,177.58879999999996,178.65550000000002,51.05491430851351,83.94387912426791,70.05028424815697,49.3732712342494,0.5080391216058734,177.92845379299388,-0.4425644688455179,-0.6129187234760607,0.17035425463054277,177.75594369867403,174.772056301326,176.54480982074756,174.75483255726203,591]
["2019-04-08T11:14:00.000000000","176.64000000",176.68,176.11,176.21,"672.52643000",176.193,177.5286,178.63830000000002,44.92272637472165,82.75362318840611,78.96874245111118,47.37700490803837,0.514607755776882,177.9260247428848,-0.40538004784858117,-0.5714109883505648,0.16603094050198364,177.5469290971145,174.8390709028855,176.4836849784709,174.69370771498538,591]
["2019-04-08T11:15:00.000000000","176.21000000",176.22,175.92,176.0,"349.74197000",176.115,177.46560000000002,178.6202,42.60798297720306,76.748749519046,81.14875061057332,45.847035819836954,0.49927863036424835,177.92359569277576,-0.3883793755820477,-0.5348046657968615,0.14642529021481376,177.31604121495204,174.91395878504798,176.4209119630589,174.63093469957337,591]
["2019-04-08T11:16:00.000000000","175.96000000",176.11,175.94,175.98,"610.12396000",176.05,177.40559999999996,178.60254999999998,42.38399022127138,67.51230292752648,75.67155854499285,44.426350237935644,0.4757587281953746,177.92116664266672,-0.3722292263637712,-0.5022895779102434,0.13006035154647222,177.12601115236487,174.97398884763516,176.3565511927734,174.56657392928787,591]
["2019-04-08T11:17:00.000000000","175.99000000",176.0,175.41,175.44,"531.53239000",175.979,177.3374,178.5831,36.76423972379406,57.18889981426796,67.14998408694679,43.93879591709515,0.4839188190385624,177.91873759255768,-0.39841097012305227,-0.48151385635280525,0.08310288622975298,177.01863262742842,174.9393673725716,176.29097496720522,174.5009977037197,591]
["2019-04-08T11:18:00.000000000","175.49000000",175.49,175.13,175.19,"690.78136000",175.9255,177.2692,178.5627,34.48457487700141,45.67901234567832,56.793405029157576,43.85207855691645,0.4750674748215232,177.9163085424486,-0.43432645631483524,-0.47207637634521127,0.03774992003037603,177.01090269025545,174.84009730974455,176.22484313333175,174.43486586984622,591]
["2019-04-08T11:19:00.000000000","175.18000000",175.18,174.8,174.8,"733.58616000",175.83599999999998,177.1936,178.5399,31.231137192003114,27.469135802468745,43.44568265413833,44.15771180500639,0.4689912266199848,177.91387949233956,-0.4886268918632197,-0.47538647944881296,-0.013240412414406766,176.98103100395312,174.69096899604685,176.15905399684615,174.36907673336063,591]
["2019-04-08T11:20:00.000000000","174.80000000",175.08,174.79,174.94,"739.57874000",175.7625,177.12380000000002,178.5175,33.651050347562155,19.753086419752687,30.967078189299908,44.45289142147385,0.4562061390042731,177.91145044223052,-0.5144334793513963,-0.4831958794293297,-0.031237599922066595,176.93900116872618,174.5859988312738,176.09467412106787,174.30469685758234,591]
["2019-04-08T11:21:00.000000000","174.95000000",175.36,174.9,175.26,"783.80713000",175.69299999999998,177.0524,178.49670000000003,38.940021641546814,20.833333333332828,22.68518518518474,43.82929712631579,0.45647712907539706,177.90902139212147,-0.5032627603822846,-0.4872092556199207,-0.01605350476236389,176.81451861331598,174.57148138668398,176.03285236320485,174.24287509971933,591]
["2019-04-08T11:22:00.000000000","175.13000000",175.36,174.97,174.99,"1490.84497000",175.6145,176.97400000000002,178.47494999999998,36.30998557934179,20.447530864197287,20.34465020576092,43.250245280811875,0.4517287627128697,177.90659234201243,-0.5103140459719384,-0.49183021369032426,-0.018483832281614154,176.70154139756238,174.5274586024376,175.97472474031096,174.18474747682544,591]
["2019-04-08T11:23:00.000000000","174.96000000",174.97,174.08,174.69,"1895.49560000",175.55599999999998,176.89179999999996,178.45185,33.59491435397525,22.160317795615423,21.14706066438183,43.80550273293981,0.4844624225190931,177.90416329190336,-0.5339546367219725,-0.5002550982966539,-0.03369953842531859,176.70789235608822,174.40410764391174,175.92131741777854,174.131340154293,591]
["2019-04-08T11:24:00.000000000","174.66000000",175.27,174.59,175.08,"1096.90638000",175.54000000000002,176.81900000000002,178.43254999999996,39.88774712831329,23.877798901563267,22.161882520458644,43.463059568978856,0.49842939233915834,177.90173424179432,-0.5152804028455478,-0.5032601592064327,-0.012020243639115025,176.70887980563214,174.3711201943679,175.87345523765907,174.08347797417355,591]
["2019-04-08T11:25:00.000000000","175.08000000",175.08,174.47,174.47,"912.01907000",175.49499999999998,176.73440000000002,178.41189999999997,34.397175698295236,25.348542458808293,23.795553051995643,43.28939594449094,0.5063987214577909,177.89930519168527,-0.5434384201464013,-0.5112958113944265,-0.03214260875197483,176.75252932371956,174.2374706762804,175.83168275797397,174.04170549448844,591]
["2019-04-08T11:26:00.000000000","174.47000000",174.48,173.59,174.04,"3445.58712000",175.4225,176.6446,178.38775,31.142858953928787,22.424929316564018,23.88375689231184,44.001604712166184,0.5337988127822334,177.89687614157623,-0.5936085086852643,-0.527758350852594,-0.06585015783267023,176.83095837709703,174.014041622903,175.79620379896394,174.00622653547842,591]
["2019-04-08T11:27:00.000000000","174.04000000",174.2,173.62,173.79,"747.47612000",175.36700000000002,176.5516,178.3639,29.401218127505153,11.90815539028793,19.893875721886733,44.66294142500748,0.5370988975835013,177.89444709146716,-0.6460938087236059,-0.5514254424267964,-0.09466836629680953,176.9321977510893,173.80180224891075,175.76684406362773,173.9768668001422,591]
["2019-04-08T11:28:00.000000000","173.82000000",174.01,173.1,173.3,"3474.48810000",175.2715,176.445,178.33640000000003,26.29703293593602,9.101941747572733,14.478342151474878,45.69246602122352,0.5637346906132509,177.8920180413581,-0.7189401969733353,-0.5849283933361042,-0.1340118036372311,177.07785849155562,173.4651415084444,175.7430396264702,173.95306236298467,591]
["2019-04-08T11:29:00.000000000","173.18000000",174.27,173.16,174.22,"3179.02931000",175.1945,176.3466,178.31289999999998,39.2631759658241,16.69735021507432,12.569149117644981,45.93493855630909,0.602753641283734,177.88958899124907,-0.6944302140125842,-0.6068287574714003,-0.0876014565411839,177.0418275291662,173.3471724708338,175.7238521048831,173.93387484139757,591]
["2019-04-08T11:30:00.000000000","174.23000000",174.35,174.0,174.26,"1538.70945000",175.107,176.25320000000002,178.2907,39.759393401541985,27.873186245279342,17.890826069308783,45.943024147246526,0.5846998097634669,177.88715994114003,-0.6641226180859405,-0.6182875295943084,-0.04583508849163209,176.9573091633604,173.2566908366396,175.70800930455056,173.91803204106503,591]
["2019-04-08T11:31:00.000000000","174.26000000",175.21,174.26,175.0,"3641.51668000",175.0405,176.17700000000002,178.2728,48.19218937286879,52.2357367584572,32.26875773960361,43.958793635905025,0.6107926804946491,177.88473089103096,-0.5737776626666005,-0.6093855562087669,0.035607893542166424,176.8037637352409,173.27723626475913,175.6939682382977,173.9039909748122,591]
["2019-04-08T11:32:00.000000000","175.04000000",175.72,174.81,175.68,"1416.58761000",175.0025,176.11739999999998,178.25915,54.49587951726489,72.65706346417957,50.92199548930535,41.198996208222376,0.6321646318878882,177.8823018409219,-0.44221078690881654,-0.5759506023487768,0.13373981543996027,176.67384526654897,173.33115473345103,175.67999582643785,173.89001856295232,591]
["2019-04-08T11:33:00.000000000","175.63000000",175.72,175.4,175.44,"1621.53694000",174.939,176.05900000000003,178.2444,52.08699525032264,89.0947224972585,71.32917423996507,38.63632716823135,0.60986715818161,177.87987279081287,-0.353237185823275,-0.5314079190436765,0.17817073322040144,176.43313386281676,173.44486613718323,175.66426144007374,173.87428417658822,591]
["2019-04-08T11:34:00.000000000","175.48000000",175.5,175.08,175.16,"1055.82660000",174.8865,175.9896,178.2302,49.34643398059208,88.80407124681942,83.51861906941916,36.75234949501503,0.596305218311494,177.87744374070382,-0.3018392113451682,-0.48549417750397483,0.1836549661588066,176.26783667149465,173.50516332850538,175.64493484562735,173.85495758214182,591]
["2019-04-08T11:35:00.000000000","175.13000000",175.3,175.01,175.18,"514.32828000",174.8455,175.92680000000001,178.2164,49.55061844972164,82.44274809160314,86.78051394522701,35.10930980333167,0.5744262741463887,177.87501469059475,-0.25653493833416974,-0.4397023296700138,0.1831673913358441,176.13802427443972,173.55297572556026,175.62028308680107,173.83030582331554,591]
["2019-04-08T11:36:00.000000000","175.24000000",175.5,175.12,175.48,"825.13545000",174.82049999999998,175.87259999999998,178.20285,52.63485376091459,82.95165394402034,84.73282442748096,33.18037802453447,0.560538683135932,177.8725856404857,-0.19418503852972435,-0.390598871441956,0.19641383291223163,176.04165478135081,173.59934521864915,175.58876036911263,173.7987831056271,591]
["2019-04-08T11:37:00.000000000","175.50000000",175.73,175.3,175.3,"2017.90944000",174.8135,175.82640000000004,178.18669999999997,50.634644838376865,84.626399249219,83.34026709494748,30.94208540741858,0.5512144914833639,177.87015659037667,-0.15748144137774034,-0.3439753854291129,0.18649394405137254,176.02190845744147,173.60509154255854,175.54908599805282,173.7591087345673,591]
["2019-04-08T11:38:00.000000000","175.29000000",175.59,175.25,175.47,"939.20480000",174.8275,175.7802,178.17079999999999,52.4716719922028,88.20131773720748,85.25979031014892,28.9574479115432,0.5361277420916952,177.86772754026762,-0.11336914798087605,-0.2978541379394655,0.18448498995858947,176.05929340800964,173.59570659199034,175.50030672145883,173.7103294579733,591]
["2019-04-08T11:39:00.000000000","175.47000000",175.47,175.09,175.16,"361.76875000",174.8455,175.7372,178.15485,48.898251714046005,84.030418250951,85.61937841245914,27.419368563280912,0.5249757605137166,177.86529849015855,-0.102245622977847,-0.2587324349471418,0.15648681196929481,176.085652813171,173.60534718682896,175.44184126990237,173.65186400641684,591]
["2019-04-08T11:40:00.000000000","175.14000000",175.14,174.43,174.58,"893.22540000",174.82750000000001,175.6748,178.13665,42.99814463189542,74.90494296577991,82.37889298464613,27.073615923175296,0.5396203490484505,177.8628694400495,-0.1386332244942423,-0.23471259285656193,0.09607936836231962,176.0720862766462,173.58291372335384,175.37350630555667,173.58352904207115,591]
["2019-04-08T11:41:00.000000000","174.58000000",174.59,174.01,174.32,"738.82520000",174.7805,175.60399999999998,178.11755000000002,40.631364025792884,60.32953105196486,73.08829742289858,27.310373795805592,0.5425046098307049,177.86044038994046,-0.1863029040356423,-0.22503065509237802,0.038727751056735704,176.02719924200508,173.5338007579949,175.29552423447137,173.50554697098585,591]
["2019-04-08T11:42:00.000000000","174.25000000",174.79,174.23,174.71,"981.64065000",174.7665,175.54260000000002,178.10325,45.47918493889789,54.324293668289634,63.18625589534479,27.07215227164771,0.5437542805570833,177.85801133983142,-0.19041672243375274,-0.21810786856065298,0.02769114612690024,176.009758219364,173.52324178063603,175.20851430709936,173.41853704361384,591]
["2019-04-08T11:43:00.000000000","174.68000000",174.94,174.63,174.89,"516.01959000",174.7765,175.4862,178.0894,47.60568897932503,52.71473448383827,55.78951973469757,26.512605939939174,0.5270575462315775,177.85558228972238,-0.1771108340284968,-0.20990846165422178,0.03279762762572497,176.02035328717503,173.53264671282497,175.11346907764087,173.32349181415535,591]
["2019-04-08T11:44:00.000000000","174.86000000",174.88,174.63,174.63,"250.72073000",174.754,175.42620000000002,178.07475,44.88256705270146,49.26762745993409,52.102218537353984,25.99302720335268,0.5079820072150356,177.8531532396133,-0.18540837634313334,-0.20500844459200412,0.019600068248870783,175.99134231319232,173.51665768680766,175.01171861695468,173.22174135346916,591]
["2019-04-08T11:45:00.000000000","174.64000000",174.66,174.46,174.5,"326.09810000",174.75549999999998,175.365,178.06064999999998,43.54145262778976,38.659990142044286,46.88078402860554,25.786409530695842,0.4859832924139608,177.85072418950426,-0.20016675420967545,-0.20404010651553842,0.0038733523058629704,175.99153357560226,173.5194664243977,174.90488492229042,173.1149076588049,591]
["2019-04-08T11:46:00.000000000","174.48000000",174.59,174.15,174.25,"621.27633000",174.766,175.30440000000002,178.0447,41.00401228688846,26.162790697674865,38.0301360998844,26.066078559305772,0.4826987715272492,177.84829513939522,-0.22939150320243584,-0.2091103858529179,-0.02028111734951793,175.98093045069095,173.55106954930903,174.7948288144114,173.00485155092588,591]
["2019-04-08T11:47:00.000000000","174.21000000",174.25,173.41,173.49,"1514.24093000",174.751,175.237,178.02495,34.434349524567644,15.296712109062284,26.706497649593796,27.233550362320692,0.5082202878467317,177.84586608928618,-0.3103010187585937,-0.2293485124340531,-0.08095250632454062,176.01996650862668,173.48203349137333,174.68359134549385,172.89361408200833,591]
["2019-04-08T11:48:00.000000000","173.48000000",173.88,173.35,173.7,"662.36326000",174.77100000000002,175.18579999999997,178.00635000000003,37.41805639556716,10.702548862368005,17.38735055636837,28.381557658879064,0.5097759815719652,177.8434370391771,-0.35340333415149416,-0.25415947677754136,-0.0992438573739528,175.95780916748066,173.58419083251937,174.57333144334763,172.7833541798621,591]
["2019-04-08T11:49:00.000000000","173.70000000",173.83,173.36,173.5,"671.53730000",174.73499999999999,175.12399999999997,177.98515,35.749484412092556,8.152226407804688,11.383829126411646,29.447564434254698,0.5069348400311104,177.84100798906806,-0.39909998200457153,-0.2831475778229474,-0.11595240418162411,176.02562000604988,173.4443799939501,174.46626125875093,172.6762839952654,591]
["2019-04-08T11:50:00.000000000","173.53000000",173.75,173.34,173.34,"536.04581000",174.68900000000002,175.06259999999997,177.96325000000002,34.42686213671588,7.002801120448184,8.619192130206946,30.4616116622197,0.5000109228860309,177.83857893895902,-0.4431175838039394,-0.31514157901914586,-0.12797600478479354,176.1036787621281,173.27432123787193,174.36458051179085,172.57460324830532,591]
["2019-04-08T11:51:00.000000000","173.44000000",173.44,171.4,171.69,"4046.11586000",174.5235,174.9634,177.93224999999998,24.400990321887523,4.4079206861742435,6.520982738142358,32.94968393548953,0.6100101426798852,177.83614988884997,-0.6041784674495716,-0.372948956705231,-0.23122951074434062,176.43954044842917,172.60745955157086,174.27041107522186,172.48043381173633,591]
["2019-04-08T11:52:00.000000000","171.71000000",172.55,171.47,172.55,"2373.93472000",174.367,174.8832,177.90580000000003,35.02251358824033,11.725589768549186,7.712103858390523,35.26003676066866,0.6435808467741799,177.8337208387409,-0.6548765561468599,-0.4293344765935567,-0.2255420795533032,176.38806011786312,172.34593988213686,174.18573308986856,172.39575582638304,591]
["2019-04-08T11:53:00.000000000","172.45000000",172.96,172.44,172.68,"841.41563000",174.229,174.81959999999998,177.88120000000004,36.475434537324254,23.13378941204302,13.089099955588802,36.38928477619464,0.6347536434331679,177.83129178863186,-0.6767639298425081,-0.478820367243347,-0.19794356259916113,176.31405059891054,172.1439494010895,174.11232405974928,172.32234679626376,591]
["2019-04-08T11:54:00.000000000","172.69000000",173.34,172.66,173.34,"1068.67926000",174.13799999999998,174.7784,177.8589,43.395572424844524,39.09412902433854,24.651169401643568,36.584297898936846,0.6379855260450848,177.82886273852282,-0.6335501749904608,-0.5097663287927697,-0.12378384619769112,176.21140878748434,172.0645912125156,174.0517025857432,172.26172532225766,591]
["2019-04-08T11:55:00.000000000","173.29000000",173.38,173.04,173.05,"497.01368000",174.0315,174.73199999999997,177.8356,41.2682755012508,45.212342769670954,35.81342040201749,36.67706610249487,0.6167008456132933,177.82643368841377,-0.6156072026705601,-0.5309345035683278,-0.0846726991022323,176.09868431689523,171.96431568310476,174.0050786153184,172.21510135183289,591]
["2019-04-08T11:56:00.000000000","173.10000000",173.1,172.5,172.51,"876.70227000",173.88299999999998,174.67239999999998,177.81085,37.57460957926456,44.256120527306955,42.8541974404388,37.27090260468183,0.6155079280694863,177.8240046383047,-0.6376107747541937,-0.552269757805501,-0.08534101694869267,175.93930834264168,171.82669165735828,173.97331225268908,172.18333498920356,591]
["2019-04-08T11:57:00.000000000","172.51000000",172.71,172.27,172.38,"649.13341000",173.737,174.622,177.78560000000002,36.722476300188646,35.375673745048275,41.61471234734204,38.01826559241882,0.6029716474930942,177.82157558819566,-0.657954191346704,-0.5734066445137417,-0.08454754683296228,175.78477049495743,171.68922950504256,173.95688322768962,172.1669059642041,591]
["2019-04-08T11:58:00.000000000","172.44000000",172.46,171.9,171.94,"677.35522000",173.5605,174.55660000000003,177.7591,33.91868273317081,25.360422973844347,34.99740574873318,39.009128857989104,0.5999022441007305,177.8191465380866,-0.7014944272371793,-0.5990242010584292,-0.10247022617875001,175.58878474332835,171.53221525667163,173.95587300829794,172.16589574481242,591]
["2019-04-08T11:59:00.000000000","171.92000000",171.92,171.1,171.1,"3160.42336000",173.35750000000002,174.4634,177.7315,29.31674151903681,14.908445572714518,25.2148474305357,40.46611373315058,0.6170520838078214,177.81671748797757,-0.7946214561857232,-0.6381436520838881,-0.1564778041018351,175.51347657687165,171.20152342312838,173.96996122246296,172.17998395897743,591]
["2019-04-08T12:00:00.000000000","171.10000000",172.0,170.9,171.95,"2344.16895000",173.226,174.3822,177.70635,38.42126417321065,15.969233586667661,18.746034044408827,41.93607020252373,0.6515483635358337,177.8142884378685,-0.7907224451774937,-0.6686594107026093,-0.12206303447488442,175.38849300577354,171.06350699422646,173.99843751518767,172.20846025170215,591]
["2019-04-08T12:01:00.000000000","172.00000000",173.34,172.0,172.61,"2206.17482000",173.1405,174.30780000000001,177.68185000000003,44.40890250492012,29.575277972553334,20.150985710645156,40.70634416180581,0.7042949089975609,177.81185938775945,-0.7260070098271569,-0.6801289305275189,-0.04587807929963805,175.2579652299435,171.0230347700565,174.0402292220771,172.25025195859158,591]
["2019-04-08T12:02:00.000000000","172.60000000",173.03,172.52,172.89,"998.15805000",173.04950000000002,174.23680000000002,177.6566,46.7734700480937,52.21464088495352,32.58638414805816,39.56445569542489,0.6904167012120201,177.8094303376504,-0.6446942669192595,-0.673041997805867,0.02834773088660758,175.04209102678396,171.05690897321608,174.0939443376176,172.30396707413206,591]
["2019-04-08T12:03:00.000000000","172.87000000",173.4,172.83,173.25,"741.46987000",172.96750000000003,174.16760000000002,177.63285,49.73387444403242,69.25225980788287,50.347392888463226,37.90399509743146,0.681815508268304,177.80700128754137,-0.544922810032233,-0.6474181602511402,0.10249535021890721,174.77694052127177,171.1580594787283,174.15792827000507,172.36795100651955,591]
["2019-04-08T12:04:00.000000000","173.27000000",173.5,173.25,173.5,"495.01418000",172.911,174.1134,177.60975,51.74121678593365,83.45807636269257,68.30832568517631,36.20236322782708,0.6509715433919965,177.80457223743232,-0.4406013231830457,-0.6060547928375213,0.1654534696544756,174.57389987672747,171.24810012327254,174.23033189823573,172.4403546347502,591]
["2019-04-08T12:05:00.000000000","173.43000000",173.93,173.36,173.53,"1570.29124000",172.8625,174.06400000000002,177.58645,51.98898912081183,89.75160673962125,80.8206476367322,33.95595805494913,0.6451878617211391,177.80214318732325,-0.3514537044472945,-0.555134575159476,0.20368087071218144,174.38810643680486,171.33689356319516,174.30918758218212,172.5192103186966,591]
["2019-04-08T12:06:00.000000000","173.53000000",173.54,173.08,173.29,"1059.12120000",172.8145,174.0102,177.56285,49.78674795951255,88.55885588558833,87.25617966263404,32.23897064074435,0.6319601573124849,177.7997141372142,-0.29674883273753494,-0.5034574266750877,0.2067085939375528,174.21798815457078,171.41101184542924,174.39248911640885,172.60251185292333,591]
["2019-04-08T12:07:00.000000000","173.28000000",173.67,173.27,173.67,"678.70156000",172.8235,173.9748,177.54104999999998,53.169276053358786,85.69856985698527,88.00301082739827,30.43735027375894,0.6153915746473058,177.79728508710517,-0.2201937471217832,-0.44680469076442686,0.22661094364264367,174.24637420386358,171.4006257961364,174.4782712380503,172.68829397456477,591]
["2019-04-08T12:08:00.000000000","173.62000000",174.0,173.56,173.98,"678.69727000",172.8375,173.95059999999998,177.52035,55.78593026957238,89.88395613754875,88.0471272933741,28.276629948382297,0.6028636050296409,177.79485603699612,-0.1329760162590503,-0.38403895586335157,0.25106293960430126,174.2995653200252,171.3754346799748,174.56468424401686,172.77470698053133,591]
["2019-04-08T12:09:00.000000000","173.99000000",174.45,173.99,174.07,"788.30859000",172.866,173.93599999999998,177.4989,56.5450670733093,93.35658509058509,89.64637036170636,26.911602897851033,0.5933733475275237,177.79242698688705,-0.05594815286221433,-0.31842079526312417,0.26247264240090984,174.3991066499172,171.33289335008283,174.6500595557386,172.86008229225308,591]
["2019-04-08T12:10:00.000000000","174.19000000",174.28,173.75,174.25,"493.59711000",172.9115,173.92219999999998,177.47845,58.094749386792344,94.33893684688779,92.52649269167387,25.26098295902096,0.5888466798469864,177.789997936778,0.019397872908683667,-0.25085706162876265,0.2702549345374463,174.5486594302389,171.27434056976108,174.7329626702458,172.94298540676027,591]
["2019-04-08T12:11:00.000000000","174.22000000",174.64,174.0,174.36,"610.95386000",173.045,173.90419999999997,177.4589,59.055701812489446,92.05844693831472,93.25132295859585,24.233493005162455,0.5925004884293436,177.78756888666896,0.08698352987551061,-0.18328894332790802,0.27027247320341863,174.6973377378792,171.39266226212078,174.8122308056996,173.0222535422141,591]
["2019-04-08T12:12:00.000000000","174.37000000",175.13,174.23,174.36,"1351.69266000",173.1355,173.8916,177.43945,59.05570181248945,89.55875215812858,91.98537864777701,23.89875839571277,0.6144647392558193,177.78513983655992,0.13894399012158942,-0.11884235663800854,0.257786346759598,174.86590428802623,171.4050957119738,174.88699361687702,173.0970163533915,591]
["2019-04-08T12:13:00.000000000","174.37000000",174.37,174.05,174.32,"580.98187000",173.2175,173.88420000000002,177.42015,58.490046223445816,85.05370770702466,88.89030226782263,23.271450801049255,0.593431543594689,177.78271078645085,0.17487946193691073,-0.06009799292302469,0.23497745485993543,175.00817445394725,171.42682554605275,174.95667653714594,173.1666992736604,591]
["2019-04-08T12:14:00.000000000","174.26000000",174.76,174.23,174.73,"1491.76414000",173.287,173.8772,177.40375,62.45923632306402,83.28940047382031,85.96728677965784,23.171552770345304,0.5889007190522113,177.7802817363418,0.23374765823740518,-0.001328862690938716,0.23507652092834389,175.19533016011883,171.37866983988118,175.0209875074133,173.23101024392778,591]
["2019-04-08T12:15:00.000000000","174.74000000",174.89,174.71,174.84,"607.74215000",173.3765,173.88459999999998,177.3875,63.468513620612555,85.65346666767368,84.6655249495062,23.233813116777636,0.5596935248341947,177.77785268623276,0.285980602253602,0.05613303029796943,0.22984757195563257,175.3966017301163,171.3563982698837,175.07988898893825,173.28991172545273,591]
["2019-04-08T12:16:00.000000000","174.84000000",174.92,174.39,174.63,"881.01394000",173.48250000000002,173.89640000000003,177.3696,60.14412414212778,84.79006857948373,84.5776452403259,22.683912091041094,0.5575725587746094,177.77542363612372,0.30689267403548115,0.10628495904547178,0.20060771499000937,175.53187917429122,171.4331208257088,175.13355814101124,173.3435808775257,591]
["2019-04-08T12:17:00.000000000","174.59000000",174.62,174.31,174.38,"385.24698000",173.5825,173.9082,177.34935,56.35947268474844,76.8547975334825,82.43277759354662,22.023659669925046,0.5406030902907083,177.77299458601465,0.2998364035052248,0.14499524793742238,0.1548411555678024,175.60189471129797,171.56310528870205,175.1823388019471,173.39236153846159,591]
["2019-04-08T12:18:00.000000000","174.38000000",174.41,174.15,174.23,"332.07025000",173.697,173.92680000000001,177.3278,54.15742545537691,65.92435489572249,75.85640700289622,21.106024596068558,0.5205600124127999,177.7705655359056,0.2789252353859979,0.1717812454271375,0.1071439899588604,175.58639249496179,171.80760750503822,175.22668938310483,173.4367121196193,591]
["2019-04-08T12:19:00.000000000","174.21000000",174.21,173.38,173.75,"1124.27662000",173.8295,173.9174,177.3041,47.73066835876669,50.73170731707273,64.50361991542589,20.21434990746986,0.5440914400975996,177.76813648579656,0.22107260810867047,0.18163951796344407,0.03943309014522639,175.2962170824728,172.3627829175272,175.2671309304219,173.47715366693637,591]
["2019-04-08T12:20:00.000000000","173.69000000",174.35,173.52,174.29,"683.61782000",173.9465,173.918,177.283,54.300874164600096,47.87306582743195,54.84304268007571,19.146349896110163,0.5645134800906271,177.76570743568752,0.21630405274203213,0.1885724249191617,0.02773162782287042,175.1433337395048,172.74966626049516,175.3041994093702,173.51422214588467,591]
["2019-04-08T12:21:00.000000000","174.34000000",174.38,174.2,174.31,"302.74406000",174.0315,173.90419999999997,177.26035,54.52885003559395,46.88816454984809,48.49764589811758,18.1013411011012,0.5370482315127256,177.76327838557847,0.21169844323549114,0.1931976285824276,0.018500814653063552,175.06720797043226,172.99579202956772,175.33840573728395,173.54842847379842,591]
["2019-04-08T12:22:00.000000000","174.34000000",174.54,174.22,174.5,"446.25382000",174.112,173.88060000000002,177.2376,56.73689041497269,57.327188940092185,50.6961397724574,16.83893335819129,0.5215447864046734,177.7608493354694,0.22083423700402705,0.19872495026674747,0.022109286737279576,175.0230784818097,173.20092151819028,175.37020626035914,173.58022899687361,591]
["2019-04-08T12:23:00.000000000","174.50000000",175.05,174.48,174.76,"967.05096000",174.1875,173.86700000000002,177.21529999999998,59.62608236851362,65.33333333333344,56.51622894109122,16.454843273642144,0.5250058730900554,177.75842028536036,0.24621602144375743,0.20822316450214948,0.03799285694160795,175.04926272837508,173.32573727162492,175.39998531799654,173.610008054511,591]
["2019-04-08T12:24:00.000000000","174.77000000",174.93,174.5,174.56,"438.03261000",174.2405,173.855,177.19075,56.50035447304649,70.09523809523822,64.25192012288794,16.09818819513222,0.5182197392979091,177.75599123525132,0.24734173835301476,0.21604687927232255,0.03129485908069221,175.05574168196696,173.42525831803303,175.4280503456115,173.63807308212597,591]
["2019-04-08T12:25:00.000000000","174.56000000",174.64,174.32,174.34,"449.05513000",174.281,173.8382,177.16485,53.19682651630191,67.04761904761924,67.49206349206362,15.399031222241234,0.5040611864909151,177.75356218514227,0.22785514347160074,0.2184085321121782,0.009446611359422541,175.02871384901997,173.53328615098005,175.45463874704365,173.66466148355812,591]
["2019-04-08T12:26:00.000000000","174.34000000",174.55,174.32,174.53,"309.96253000",174.34300000000002,173.81920000000002,177.1396,55.61073273532391,63.71599657827219,66.95295124037652,14.749814033128176,0.484485387455851,177.7511331350332,0.22514792362468938,0.21975641041468044,0.005391513210008941,174.94273660886765,173.7432633911324,175.47993463537642,173.6899573718909,591]
["2019-04-08T12:27:00.000000000","174.45000000",174.65,174.4,174.5,"713.56302000",174.3845,173.8032,177.1138,55.12726899520675,63.595095523239145,64.78623704971017,14.340496356550432,0.4677364312090045,177.74870408492416,0.21806793173749384,0.21941871467924312,-0.0013507829417492845,174.90135491195878,173.86764508804123,175.5040926084295,173.71411534494396,591]
["2019-04-08T12:28:00.000000000","174.49000000",174.67,174.49,174.62,"832.16830000",174.41649999999998,173.78619999999998,177.08865000000003,56.74708378027027,70.05988023952067,65.79032411367733,14.000642405870133,0.44718382897978837,177.7462750348151,0.2196084744841187,0.21945666664021823,0.00015180784390045332,174.90783593397575,173.92516406602422,175.52726508821212,173.7372878247266,591]
["2019-04-08T12:29:00.000000000","174.62000000",174.97,174.57,174.85,"836.58566000",174.45549999999997,173.78,177.0655,59.74637815164063,76.44710578842266,70.03402718372747,14.272153172862158,0.4438135554812324,177.74384598470607,0.23666037008922558,0.22289740733001973,0.013762962759205855,174.9543977851381,173.95660221486185,175.54962948031124,173.7596522168257,591]
["2019-04-08T12:30:00.000000000","174.87000000",175.26,174.85,175.22,"769.78799000",174.504,173.7928,177.0458,64.06353319504551,86.71592984244255,77.74097195679529,15.031853588005177,0.44139830151828696,177.741416934597,0.2768388025993431,0.23368568638388443,0.0431531162154587,175.0938610005888,173.9141389994112,175.5714115309976,173.78143426751208,591]
["2019-04-08T12:31:00.000000000","175.25000000",175.35,174.81,174.99,"1367.38423000",174.5355,173.80620000000002,177.02465,59.772103347260064,89.20739361540454,84.12347641542324,15.887914868938166,0.4484412799812659,177.73898788448795,0.28681519499215824,0.2443115881055392,0.04250360688661903,175.15764065934928,173.91335934065074,175.59290176637597,173.80292450289045,591]
["2019-04-08T12:32:00.000000000","174.90000000",175.12,174.89,175.06,"402.97298000",174.57049999999998,173.8132,177.0036,60.63635715299686,88.29247218922181,88.0719318823563,16.6828289155188,0.4328383314111767,177.7365588343789,0.2969469531917355,0.2548386611227785,0.042108292068957,175.2270203728868,173.91397962711315,175.61446273645691,173.8244854729714,591]
["2019-04-08T12:33:00.000000000","175.06000000",175.06,174.83,174.94,"342.15807000",174.6015,173.81420000000003,176.98215,58.32310742787079,81.5335681858112,86.3444779968125,17.22816031976486,0.4183498791675205,177.73412978426987,0.2919282799499001,0.2622565848882028,0.029671695061697312,175.2662789106277,173.93672108937227,175.63652586713724,173.8465486036517,591]
["2019-04-08T12:34:00.000000000","174.95000000",174.98,174.61,174.67,"394.22936000",174.5985,173.815,176.9593,53.387961935764274,67.91479381665026,79.24694473056108,17.047081268736072,0.41489631636983876,177.7317007341608,0.2631309914561655,0.26243146620179536,0.0006995252543701147,175.26147134177535,173.93552865822465,175.65957792601085,173.86960066252533,591]
["2019-04-08T12:35:00.000000000","174.76000000",174.89,174.58,174.65,"381.24102000",174.589,173.81799999999998,176.93485,53.030004093825085,52.172763659275006,67.20704188724547,16.78684381205234,0.40740372234341987,177.72927168405175,0.2359749279188179,0.2571401585451999,-0.02116523062638198,175.2432446025879,173.9347553974121,175.684138299991,173.89416103650547,591]
["2019-04-08T12:36:00.000000000","174.62000000",174.67,174.52,174.58,"327.43200000",174.5865,173.8246,176.9088,51.72285902295597,34.72179366970942,51.60311704854488,16.35370743587121,0.3890177421760311,177.7268426339427,0.20642559121102977,0.24699724507836587,-0.040571653867336105,175.24048088658265,173.93251911341736,175.71072933094464,173.92075206745912,591]
["2019-04-08T12:37:00.000000000","174.63000000",174.63,174.34,174.44,"407.47833000",174.5895,173.84359999999998,176.88315,49.11530307060601,24.98210040954363,37.292219246176,15.390341484640931,0.38194504630631404,177.72441358383367,0.16975388192471996,0.2315485724476367,-0.06179469052291675,175.2402065390907,173.93879346090927,175.73984274364946,173.94986548016394,591]
["2019-04-08T12:38:00.000000000","174.44000000",174.59,174.33,174.41,"1334.66400000",174.5985,173.85780000000003,176.8583,48.550466994439766,15.210355987055872,24.971416688769626,14.464727350195718,0.3732346858558624,177.7219845337246,0.13669480619415708,0.2125778191969408,-0.07588301300278372,175.2338668231938,173.9631331768062,175.77190564293176,173.98192837944623,591]
["2019-04-08T12:39:00.000000000","174.41000000",174.77,174.33,174.76,"416.12007000",174.649,173.88299999999998,176.83640000000003,55.04587741433462,21.03559870550177,20.40935170070041,14.133052254870353,0.37800363686615773,177.71955548361555,0.13715627328622304,0.19749351001479726,-0.06033723672857422,175.15369396669197,174.14430603330803,175.8072496095396,174.01727234605409,591]
["2019-04-08T12:40:00.000000000","174.73000000",174.77,174.56,174.62,"457.01205000",174.6655,173.9086,176.81279999999998,52.206678014457076,26.629227742877003,20.95839414514487,13.825068237782514,0.3660033770900042,177.7171264335065,0.1247866959562316,0.18295214720308414,-0.058165451246852545,175.14301335061467,174.18798664938535,175.8460860889159,174.05610882543039,591]
["2019-04-08T12:41:00.000000000","174.67000000",174.77,174.53,174.66,"625.61630000",174.683,173.968,176.78940000000003,52.953327291772226,34.500920109143465,27.388582185840733,13.42590216133271,0.3570031358692902,177.71469738339746,0.11686424424806319,0.16973456661207995,-0.05287032236401676,175.1319142457254,174.2340857542746,175.88849059036238,174.09851332687685,591]
["2019-04-08T12:42:00.000000000","174.65000000",174.73,174.5,174.73,"280.55748000",174.6945,174.0116,176.76645,54.29887485867175,33.3333333333324,31.487827061784277,12.936957444100534,0.3479314833071973,177.71226833328842,0.11490945451376433,0.15876954419241684,-0.043860089678652514,175.13579242007447,174.25320757992554,175.9343972810554,174.14442001756987,591]
["2019-04-08T12:43:00.000000000","174.74000000",174.92,174.62,174.85,"240.97934000",174.699,174.055,176.74505000000002,56.59089716827259,40.84967320261324,36.22797554836302,13.113487383274121,0.3445078059281106,177.70983928317935,0.12164106421465704,0.1513438481968649,-0.029702783982207853,175.14468598812974,174.2533140118703,175.98360448135097,174.19362721786544,591]
["2019-04-08T12:44:00.000000000","174.88000000",175.2,174.85,175.1,"450.14262000",174.726,174.0902,176.72490000000002,60.98133471332409,55.228758169933684,43.13725490195976,14.065384732340569,0.3449001055046737,177.7074102330703,0.1454719143881107,0.15016946143511406,-0.00469754704700337,175.19930328544717,174.25269671455283,176.03579046801863,174.2458132045331,591]
["2019-04-08T12:45:00.000000000","175.06000000",175.29,174.96,175.15,"626.70653000",174.7665,174.1322,176.70565000000002,61.81320363193928,70.62908496732018,55.56917211328902,15.176234713008824,0.34383581225433874,177.70498118296126,0.1664736127930837,0.153430291706708,0.013043321086375709,175.239375247835,174.29362475216502,176.09053799003834,174.30056072655282,591]
["2019-04-08T12:46:00.000000000","175.15000000",175.3,175.14,175.18,"446.79594000",174.799,174.18560000000002,176.68559999999997,62.332110843121164,82.84524290815989,69.56769534847125,16.233587589025092,0.330704682807602,177.70255213285222,0.18342396210988454,0.1594290257873433,0.023994936322541238,175.29133728277975,174.30666271722026,176.1473650992739,174.3573878357884,591]
["2019-04-08T12:47:00.000000000","175.19000000",175.3,175.16,175.3,"366.57930000",174.839,174.24399999999997,176.665,64.41509952854506,91.01517754868291,81.4965018080543,17.215415259611625,0.3170829197499172,177.70012308274315,0.20418649833121094,0.16838052029611683,0.03580597803509411,175.35699227794905,174.32100772205095,176.2057593689969,174.41578210551137,591]
["2019-04-08T12:48:00.000000000","175.33000000",175.59,175.31,175.49,"914.41738000",174.8825,174.31499999999997,176.64445,67.48133416143885,93.23078601429114,89.03040215704463,18.86451458512858,0.3151484254820654,177.6976940326341,0.2332832261589317,0.1813610614686798,0.051922164690251904,175.46208174575702,174.30291825424297,176.26521235534537,174.47523509185984,591]
["2019-04-08T12:49:00.000000000","175.50000000",175.7,175.47,175.61,"499.76025000",174.9205,174.4052,176.62469999999996,69.28165446310977,95.16471633260024,93.13689329852475,20.638042224598145,0.30906639509048855,177.69526498252506,0.26299395905923006,0.19768764098678987,0.0653063180724402,175.58063559214352,174.26036440785649,176.32525125253403,174.5352739890485,591]
["2019-04-08T12:50:00.000000000","175.63000000",175.97,175.6,175.94,"385.75946000",174.9565,174.485,176.60595,73.60873214043697,94.55496023503923,94.31682086064352,22.809953806522465,0.31341879544116824,177.69283593241602,0.3095993029662054,0.220069973382673,0.08952932958353241,175.7442379005828,174.16876209941722,176.38546507135698,174.59548780787145,591]
["2019-04-08T12:51:00.000000000","175.94000000",176.07,175.88,175.97,"724.96681000",175.0055,174.55219999999997,176.58745,73.96773737861857,95.2847540682813,95.00147687864023,24.999802660720285,0.30460316719537034,177.69040688230695,0.34497842650620214,0.24505166400737888,0.09992676249882326,175.90890411777593,174.1020958822241,176.44552327580064,174.6555460123151,591]
["2019-04-08T12:52:00.000000000","175.97000000",176.02,175.64,175.71,"911.16369000",175.038,174.6086,176.567,65.63457261158112,90.57798336604083,93.47256588978712,25.7899635388545,0.3099886552528456,177.6879778321979,0.3480249942197986,0.2656463300498628,0.08237866416993578,175.99224525150217,174.08375474849785,176.5051855715854,174.71520830809988,591]
["2019-04-08T12:53:00.000000000","175.71000000",175.73,175.41,175.43,"423.16644000",175.0625,174.65220000000002,176.54545000000002,58.04987469789886,77.59962906020502,87.82078883150905,25.505296508977423,0.3107037513062133,177.68554878208886,0.3241096271097206,0.2773389894618344,0.04677063764788619,176.03048502055265,174.09451497944735,176.56430237382554,174.77432511034002,591]
["2019-04-08T12:54:00.000000000","175.43000000",175.47,175.35,175.44,"376.32036000",175.101,174.69099999999997,176.52375,58.2355010176947,66.13954169412156,78.10571804012245,24.99216434370581,0.29708205478434124,177.68311973197982,0.3024766799196641,0.28236652755340036,0.020110152366263734,176.06471987632,174.13728012368,176.6228063118993,174.83282904841377,591]
["2019-04-08T12:55:00.000000000","175.44000000",175.81,175.44,175.74,"521.15293000",175.15550000000002,174.73519999999996,176.50315000000003,63.45932774616903,66.02972399150799,69.92296491527817,25.382540636568784,0.3022904794426029,177.68069068187074,0.30601238591125934,0.2870956992249722,0.018916686686287154,176.13420271278574,174.1767972872143,176.68069589049264,174.89071862700712,591]
["2019-04-08T12:56:00.000000000","175.73000000",176.0,175.64,176.0,"359.09053000",175.22650000000002,174.7894,176.48325,67.27914752977327,78.0086389926061,70.05930155941188,26.15274578061454,0.3064125880538465,177.6782616317617,0.3260359460367681,0.2948837485873314,0.031152197449436703,176.23352085381285,174.21947914618718,176.73801306251275,174.94803579902722,591]
["2019-04-08T12:57:00.000000000","175.96000000",176.25,175.96,176.03,"1325.12226000",175.30599999999998,174.8366,176.46435000000002,67.69873113811478,86.14633993285481,76.72823430565627,27.34299523340819,0.30524026033571405,177.67583258165266,0.34040157353067,0.3039873135759991,0.0364142599546709,176.30310380603711,174.30889619396285,176.79481694286102,175.0048396793755,591]
["2019-04-08T12:58:00.000000000","176.06000000",176.1,176.0,176.01,"225.24936000",175.38600000000002,174.87720000000002,176.44555,67.08115873068462,86.95115897200891,83.70204596582326,28.448226868145145,0.2905802417403055,177.6734035315436,0.34618203297998207,0.31242625745679575,0.033755775523186315,176.3384578730913,174.43354212690875,176.8511561768595,175.06117891337396,591]
["2019-04-08T12:59:00.000000000","176.01000000",176.2,175.96,176.15,"292.88504000",175.4555,174.9188,176.42860000000002,69.1992805743263,85.55735137130483,86.21828342538952,29.662832346676716,0.28696736733028233,177.67097448143454,0.3579338797510161,0.32152778191563985,0.03640609783537624,176.41790272236386,174.49309727763614,176.90704256078322,175.1170652972977,591]
["2019-04-08T13:00:00.000000000","176.14000000",176.3,176.0,176.03,"644.23700000",175.526,174.95440000000002,176.41060000000002,65.31966881490301,82.90070976729456,85.13640670353608,30.97498398074035,0.2878982696638344,177.6685454313255,0.3534894989619204,0.327920125324896,0.025569373637024384,176.4385436975911,174.61345630240893,176.96242839247748,175.17245112899195,591]
["2019-04-08T13:01:00.000000000","176.01000000",176.08,175.76,175.94,"619.31295000",175.59,174.986,176.3918,62.48995293489036,76.98104803367927,81.81303639075954,31.041492378572226,0.2901912504021335,177.66611638121645,0.33879957670311,0.3300960156005388,0.0087035611025712,176.42704241231436,174.75295758768564,177.01718971498585,175.22721245150032,591]
["2019-04-08T13:02:00.000000000","175.97000000",175.97,175.75,175.75,"308.46890000",175.64100000000002,175.01379999999997,176.37164999999996,56.88710934323318,60.68580542264692,73.52252107454024,31.05741660462032,0.2851775896591239,177.6636873311074,0.3082727193584276,0.3257313563521166,-0.017458636993688992,176.38088918090003,174.9011108191,177.0711171227212,175.28113985923568,591]
["2019-04-08T13:03:00.000000000","175.75000000",175.94,175.52,175.81,"683.17747000",175.68900000000002,175.0436,176.35295000000002,58.16279393025872,51.38755980861202,63.018137754979385,30.063950402458424,0.29480776182632845,177.66125828099837,0.28562891124667544,0.3177108673310284,-0.032081956084352936,176.3361444970119,175.04185550298814,177.1239151559319,175.3339378924464,591]
["2019-04-08T13:04:00.000000000","175.90000000",176.35,175.84,176.13,"1201.49553000",175.7405,175.0716,176.33575000000002,64.2401569757607,56.17543859649118,56.082934609250024,30.154088726570816,0.3123214931244473,177.6588292308893,0.2901600711449248,0.3122007080938077,-0.022040636948882864,176.35507220894914,175.12592779105086,177.17521055522698,175.38523329174146,591]
["2019-04-08T13:05:00.000000000","176.19000000",177.0,176.14,176.69,"1399.11733000",175.81750000000002,175.1086,176.32165,71.9258336105829,69.21105794790004,58.92468545100107,31.34684466964067,0.3521556721869871,177.65640018078025,0.3350758223911612,0.3167757309532784,0.018300091437882804,176.49908271692618,175.13591728307387,177.22456883687224,175.4345915733867,591]
["2019-04-08T13:06:00.000000000","176.65000000",177.0,176.54,176.61,"735.28308000",175.88899999999998,175.1482,176.30725,69.62370142908894,78.52525252525282,67.97058302321467,32.45440375963411,0.3598588384593458,177.6539711306712,0.36006593151697075,0.32543377106601684,0.03463216045095391,176.5878819642917,175.19011803570825,177.27151784673623,175.4815405832507,591]
["2019-04-08T13:07:00.000000000","176.62000000",176.72,176.52,176.68,"351.70588000",175.95800000000003,175.1942,176.29315000000003,70.5130419097275,79.39393939393982,75.71008328903088,33.39889806362564,0.34844034999796314,177.65154208056217,0.3811258069686403,0.3365721782465415,0.04455362872209878,176.68266819994543,175.23333180005463,177.31557623034777,175.52559896686225,591]
["2019-04-08T13:08:00.000000000","176.68000000",176.75,176.46,176.68,"337.31808000",176.01749999999998,175.2432,176.2778,70.51304190972749,78.81895881895942,78.91271691271734,34.013647201080715,0.3442660392838224,177.6491130304531,0.39328239534847853,0.3479142216669289,0.045368173681549606,176.7734331981147,175.26156680188527,177.35628419554195,175.56630693205642,591]
["2019-04-08T13:09:00.000000000","176.68000000",176.78,176.65,176.7,"248.49820000",176.072,175.3022,176.2618,70.79635819787919,79.94098994098994,79.3846293846297,34.63995629140777,0.3289613221921205,177.64668398034405,0.39992037888998766,0.35831545311154067,0.04160492577844699,176.85908576407647,175.28491423592354,177.39323361408185,175.60325635059633,591]
["2019-04-08T13:10:00.000000000","176.74000000",176.83,176.58,176.75,"494.56737000",176.1125,175.35139999999998,176.24625,71.53275468266894,80.77500577500558,79.84498484498496,34.88952965615866,0.32332122774982613,177.644254930235,0.4045521850391367,0.3675627994970599,0.036989385542076814,176.94999328356218,175.27500671643784,177.42609446540826,175.63611720192273,591]
["2019-04-08T13:11:00.000000000","176.71000000",176.83,176.63,176.76,"400.09058000",176.152,175.40040000000002,176.23069999999998,71.6865285346832,82.20720720720661,80.9744009744007,35.12127635199876,0.3145125686248398,177.64182588012596,0.40436853247746285,0.3749239460931405,0.029444586384322347,177.03230903665226,175.2716909633477,177.454634899751,175.66465763626547,591]
["2019-04-08T13:12:00.000000000","176.76000000",176.8,176.65,176.73,"432.11803000",176.203,175.445,176.21489999999997,70.45692063170242,82.88288288288231,81.95503195503149,35.33646971242172,0.3027616708659231,177.6393968300169,0.3972232943453662,0.37938381574358565,0.017839478601780534,177.09310336479058,175.31289663520943,177.4787327860076,175.6887555225221,591]
["2019-04-08T13:13:00.000000000","176.73000000",177.1,176.73,177.1,"273.73233000",176.2865,175.4918,176.20059999999998,75.9386155449848,88.51351351351298,84.53453453453396,36.192034498791166,0.3075644086612146,177.63696777990785,0.4166140816282393,0.3868298689205164,0.029784212707722912,177.18416976111,175.38883023888997,177.49837747029636,175.70840020681084,591]
["2019-04-08T13:14:00.000000000","177.04000000",177.38,177.04,177.36,"323.55567000",176.3825,175.5478,176.18724999999998,78.90121449187023,93.56049597985084,88.31896412541535,37.47493402090647,0.30988123661398526,177.6345387297988,0.44779929580568023,0.3990237542975492,0.048775541508131015,177.30776482696095,175.45723517303904,177.51366152382565,175.72368426034012,591]
["2019-04-08T13:15:00.000000000","177.30000000",177.38,176.94,177.05,"789.99905000",176.448,175.602,176.17085,68.13002150863454,93.7275985663088,91.93386935322418,38.142662498139224,0.31917543399870046,177.63210967968976,0.44239968530871465,0.40769894049978234,0.034700744808932316,177.36751291454277,175.52848708545724,177.52476339104155,175.73478612755602,591]
["2019-04-08T13:16:00.000000000","177.05000000",177.18,176.62,176.7,"584.37577000",176.483,175.6454,176.15224999999998,58.43125762497872,81.54121863799315,89.60977106138425,37.28622267058115,0.33637718871307914,177.6296806295807,0.40520740146860135,0.40720063269354617,-0.0019932312249448247,177.38475606458226,175.58124393541775,177.53192292736128,175.74194566387575,591]
["2019-04-08T13:17:00.000000000","176.69000000",176.74,176.27,176.43,"874.41886000",176.503,175.68399999999997,176.13225,52.25168343346935,61.336871014290516,78.86856273953082,35.20923253767417,0.3459216752335734,177.62725157947165,0.34991193804432896,0.39574289376370275,-0.04583095571937379,177.3811138878362,175.62488611216378,177.53541270181358,175.74543543832806,591]
["2019-04-08T13:18:00.000000000","176.40000000",176.5,176.27,176.4,"460.97118000",176.52249999999998,175.7196,176.11169999999998,51.5987117478075,40.90676348740902,61.26161771323088,33.28059884283198,0.33764155557403175,177.6248225293626,0.30020851868863474,0.3766360187486892,-0.07642750006005444,177.37283816803125,175.6721618319687,177.5355085094367,175.74553124595118,591]
["2019-04-08T13:19:00.000000000","176.39000000",176.65,176.39,176.61,"1191.06624000",176.5455,175.7548,176.09224999999998,55.76581986242395,29.97002029260177,44.07121826476709,31.922663723768643,0.332095730175888,177.62239347925356,0.27459805031949713,0.3562284250628508,-0.08163037474335366,177.37901004793628,175.71198995206373,177.53246270017505,175.74248543668952,591]
["2019-04-08T13:20:00.000000000","176.61000000",176.62,176.28,176.39,"391.27492000",176.5635,175.77820000000003,176.0725,50.82868706923978,20.803061125641793,30.55994830188418,30.257182326005736,0.33266032087761055,177.6199644291445,0.2338536884881819,0.331753477747917,-0.09789978925973514,177.3667004731141,175.76029952688592,177.52648364290434,175.7365063794188,591]
["2019-04-08T13:21:00.000000000","176.34000000",176.46,176.27,176.3,"284.34981000",176.5815,175.8044,176.05525,48.920579637127155,14.714714714714313,21.829265377652614,28.673203163666678,0.3224702979577811,177.61753537903544,0.19208698120169743,0.30382017843867315,-0.11173319723697572,177.34305827092263,175.81994172907739,177.51772392132287,175.72774665783734,591]
["2019-04-08T13:22:00.000000000","176.29000000",176.36,176.26,176.29,"328.96670000",176.6085,175.82899999999998,176.03740000000002,48.701812928209606,5.39736164736104,13.638379162572368,27.16242556692472,0.3065795623893698,177.6151063289264,0.15637703126267866,0.2743315490034743,-0.11795451774079563,177.28360813949362,175.93339186050636,177.50627877907326,175.71630151558773,591]
["2019-04-08T13:23:00.000000000","176.32000000",176.8,176.29,176.75,"287.34952000",176.65550000000002,175.86519999999996,176.0218,58.004964680162715,16.37709137709165,12.163055913055652,27.060058450381117,0.3211095936472733,177.61267727881736,0.16331223252115024,0.2521276857070095,-0.08881545318585926,177.22419939336217,176.08680060663787,177.49219502355265,175.70221776006713,591]
["2019-04-08T13:24:00.000000000","176.83000000",176.86,176.64,176.73,"273.34150000",176.6855,175.9064,176.00545,57.51656220560854,29.46428571428585,17.079579579579498,27.114074948509774,0.31388747981532716,177.61024822870831,0.1652892451022865,0.23475999758606492,-0.06947075248377843,177.200959988758,176.17004001124198,177.4754892268813,175.68551196339578,591]
["2019-04-08T13:25:00.000000000","176.67000000",176.83,176.67,176.8,"549.56876000",176.69099999999997,175.9494,175.98975000000002,58.823383125843776,44.64285714285779,30.16141141141175,27.164233125343525,0.30289551697137695,177.60781917859924,0.17053859404646232,0.22191571687814443,-0.05137712283168211,177.20887643314825,176.1731235668517,177.45617280794502,175.6661955444595,591]
["2019-04-08T13:26:00.000000000","176.82000000",176.83,176.66,176.8,"510.94261000",176.7005,175.99380000000002,175.9741,58.82338312584378,46.13095238095337,40.07936507936566,27.161487861458372,0.29340298004485116,177.6053901284902,0.17270787206203408,0.21207414791492238,-0.039366275852888294,177.21905472229108,176.18194527770893,177.43428060947124,175.64430334598572,591]
["2019-04-08T13:27:00.000000000","176.80000000",176.83,176.74,176.8,"883.43770000",176.7065,176.04100000000003,175.95825000000002,58.82338312584377,48.21428571428734,46.32936507936615,27.15893868785073,0.2788741957559334,177.60296107838116,0.17243926797664244,0.20414717192726642,-0.03170790395062398,177.22674129018213,176.18625870981788,177.40989903108914,175.6199217676036,591]
["2019-04-08T13:28:00.000000000","176.80000000",177.0,176.79,176.94,"604.62510000",176.7195,176.0916,175.94335000000004,61.76157697026787,52.38095238095357,48.90873015873141,27.657620349431628,0.2739546103447959,177.6005320282721,0.18143179448554747,0.19960409643892263,-0.01817230195337516,177.2493480914473,176.18965190855272,177.38318972059662,175.5932124571111,591]
["2019-04-08T13:29:00.000000000","176.93000000",177.05,176.83,176.97,"249.87720000",176.733,176.13580000000002,175.92885,62.381038706436065,62.03416149068372,54.209799861974865,28.259865224471145,0.27010070960588184,177.59810297816304,0.18880278483314328,0.19744383411776678,-0.008641049284623503,177.2738178991216,176.1921821008784,177.35440527245572,175.5644280089702,591]
["2019-04-08T13:30:00.000000000","176.99000000",177.18,176.91,176.97,"798.94029000",176.74399999999997,176.1828,175.91449999999998,62.38103870643608,71.68737060041387,62.03416149068371,29.168342744277517,0.2700935160626053,177.595673928054,0.1924261785831618,0.1964403030108458,-0.004014124427684007,177.2946142025141,176.19338579748583,177.32389427907762,175.5339170155921,591]
["2019-04-08T13:31:00.000000000","176.94000000",177.07,176.42,176.53,"1593.54946000",176.73250000000002,176.2202,175.8994,48.90484640296916,61.23188405797089,64.98447204968947,27.62577048965096,0.2972296934867053,177.59324487794495,0.15797241381653748,0.18874672517198415,-0.03077431135544667,177.29085024850923,176.1741497514908,177.29209431291565,175.50211704943013,591]
["2019-04-08T13:32:00.000000000","176.56000000",176.56,176.02,176.22,"698.98454000",176.707,176.25,175.88375,42.01768284121849,41.25437281359293,58.05787582399255,26.436312195729393,0.31457042966622584,177.5908158278359,0.10444912331485057,0.17188720480055747,-0.0674380814857069,177.30840169604878,176.1055983039512,177.2595128311955,175.46953556770998,591]
["2019-04-08T13:33:00.000000000","176.23000000",176.25,175.82,175.86,"330.64075000",176.645,176.27020000000002,175.86649999999997,35.725611239256466,16.5101272892969,39.66546138695356,25.87199163894359,0.3228153989757816,177.58838677772684,0.03260666923728195,0.14403109768790237,-0.11142442845062042,177.32242158218537,175.96757841781465,177.22669741734228,175.43672015385675,591]
["2019-04-08T13:34:00.000000000","175.93000000",176.14,175.77,176.12,"418.07992000",176.583,176.2906,175.85,42.43074847656749,15.001750272131405,24.255416791673728,25.47808244722259,0.3261857276203669,177.5859577276178,-0.0033109989914237303,0.11456267835203715,-0.11787367734346088,177.21260622615304,175.95339377384695,177.19419803622435,175.40422077273882,591]
["2019-04-08T13:35:00.000000000","176.10000000",176.22,175.97,176.18,"172.62838000",176.5395,176.31119999999999,175.8326,43.885560661199136,18.947295230149106,16.819724263859122,24.793391305099227,0.3207438899331978,177.58352867750875,-0.026627565278971588,0.08632462962583541,-0.112952194904807,177.15407220894764,175.92492779105237,177.16252494323606,175.37254767975054,591]
["2019-04-08T13:36:00.000000000","176.18000000",176.25,176.01,176.05,"323.80341000",176.507,176.3286,175.81399999999996,41.44194307586787,24.586288416075508,19.511777972785325,24.03542107105336,0.3149764692236843,177.5810996273997,-0.05496245265206312,0.058067213170255705,-0.11302966582231883,177.1521697451143,175.86183025488572,177.13210645128817,175.34212918780264,591]
["2019-04-08T13:37:00.000000000","176.06000000",176.18,175.91,176.0,"333.80360000",176.4855,176.34260000000003,175.79574999999997,40.507698689307176,21.74940898345128,21.760997543225283,23.640042066747657,0.31176386427913616,177.57867057729064,-0.08052440198821387,0.03034889013856179,-0.11087329212677566,177.16712966485542,175.80387033514458,177.10325087709873,175.3132736136132,591]
["2019-04-08T13:38:00.000000000","176.04000000",176.09,175.69,175.84,"485.39817000",176.4575,176.34960000000004,175.77755000000002,37.58758679765215,15.412442286638965,20.582713228721904,23.89299598498582,0.3180664454020554,177.5762415271816,-0.1123974460323609,0.001799622904377251,-0.11419706893673816,177.19462617645218,175.72037382354785,177.0761166625523,175.28613939906677,591]
["2019-04-08T13:39:00.000000000","175.83000000",175.87,175.52,175.76,"413.53081000",176.41500000000002,176.35260000000002,175.76015000000004,36.18308530283935,13.612334052282682,16.92472844079096,24.551395163253275,0.3203474135876225,177.57381247707255,-0.14247008799250693,-0.027054319274999586,-0.11541576871750735,177.20795649313888,175.62204350686116,177.05069394802513,175.2607166845396,591]
["2019-04-08T13:40:00.000000000","175.73000000",175.79,175.66,175.67,"177.79900000",176.379,176.34720000000002,175.74335,34.616002719366904,11.187029999190662,13.403935446037423,25.162765828787336,0.3067511697599348,177.5713834269635,-0.1715871711465411,-0.055960889649307885,-0.11562628149723321,177.23601575248716,175.52198424751282,177.02679984772877,175.23682258424324,591]
["2019-04-08T13:41:00.000000000","175.67000000",176.61,175.65,176.1,"1923.87555000",176.369,176.3498,175.72725,46.531112888380534,19.47791164658521,14.759091899352837,23.97588312193693,0.35341180049136867,177.56895437685444,-0.1581422970234314,-0.07639717112413259,-0.08174512589929882,177.23409883829027,175.50390116170973,177.0040884503531,175.21411118686757,591]
["2019-04-08T13:42:00.000000000","176.10000000",176.38,176.09,176.21,"427.48242000",176.365,176.3598,175.71165000000002,49.08712624345406,28.514056224898823,19.726332623558218,22.873777751290127,0.34888238617055606,177.5665253267454,-0.13703144354204255,-0.0885240256077146,-0.04850741793432796,177.23226005327768,175.49773994672233,176.98207525972288,175.19209799623735,591]
["2019-04-08T13:43:00.000000000","176.14000000",176.27,176.03,176.03,"131.26718000",176.329,176.3718,175.6951,45.27323742479485,35.742971887549714,27.911646586344563,21.649814779012985,0.34110507287265984,177.56409627663635,-0.13328896353766595,-0.09747701319370486,-0.03581195034396109,177.18909069289887,175.46890930710114,176.9601745166408,175.17019725315527,591]
["2019-04-08T13:44:00.000000000","176.02000000",176.09,175.84,175.99,"190.77196000",176.292,176.38280000000003,175.67895000000001,44.44679418297639,34.203912423889,32.8203135121125,20.305832064381587,0.33459756766746984,177.5616672265273,-0.13202874172750967,-0.10438735890046583,-0.027641382827043842,177.14353038701583,175.44046961298417,176.93774671131527,175.14776944782975,591]
["2019-04-08T13:45:00.000000000","176.02000000",176.08,175.9,176.08,"212.60812000",176.25600000000003,176.38960000000003,175.66359999999997,46.79995019568716,37.47387300013899,35.80691910385922,19.057848115081004,0.32355488426265105,177.55923817641826,-0.12235730023266456,-0.10798134716690558,-0.014375953065758978,177.0789799511601,175.43302004883995,176.9141526959356,175.12417543245007,591]
["2019-04-08T13:46:00.000000000","176.08000000",176.32,176.08,176.2,"161.84130000",176.226,176.3936,175.64970000000002,49.85019214177175,48.02801617835588,39.901933867461274,18.27390634193646,0.3175866782438889,177.5568091263092,-0.10381292526963648,-0.10714766278745176,0.003334737517815281,177.010306062715,175.441693937285,176.88881020832468,175.09883294483916,591]
["2019-04-08T13:47:00.000000000","176.21000000",176.42,176.19,176.32,"276.70956000",176.202,176.39939999999999,175.63705000000002,52.76664985415961,62.38532110091611,49.295736759803646,17.844490375693457,0.31133048694075327,177.55438007620015,-0.07852815371433053,-0.10142376097282751,0.022895607258496986,176.9427455703624,175.4612544296376,176.86124836542692,175.0712711019414,591]
["2019-04-08T13:48:00.000000000","176.31000000",176.38,176.3,176.35,"264.22100000",176.17249999999999,176.40619999999998,175.62579999999997,53.49478626220001,70.64220183486049,60.35184637137748,17.44574697846781,0.29480688073069833,177.5519510260911,-0.055430077382254694,-0.09222502425471296,0.03679494687245827,176.83633356348682,175.50866643651315,176.83115579865483,175.0411785351693,591]
["2019-04-08T13:49:00.000000000","176.32000000",176.36,176.2,176.27,"125.45245000",176.1375,176.4086,175.61425000000003,51.226928915307894,72.78287461773576,68.60346585117078,16.673810575738067,0.28517781782136453,177.54952197598206,-0.043083378519440885,-0.08239669510765854,0.039313316588217656,176.69470283560986,175.58029716439012,176.79841857288082,175.0084413093953,591]
["2019-04-08T13:50:00.000000000","176.26000000",176.32,176.2,176.3,"220.20077000",176.104,176.414,175.6036,52.04789999554806,72.17125382262928,71.86544342507517,15.957012487489019,0.27337940226269597,177.547092925873,-0.03052589788876503,-0.07202253566387984,0.04149663777511481,176.51951895265051,175.6884810473495,176.76314481962993,174.9731675561444,591]
["2019-04-08T13:51:00.000000000","176.29000000",176.29,176.11,176.26,"403.76279000",176.0905,176.42039999999997,175.59075,50.81960561048713,69.41896024464752,71.45769622833751,14.912941845254727,0.26742373067250325,177.54466387576394,-0.02353042562384644,-0.06232411365587316,0.03879368803202672,176.46533196236686,175.71566803763312,176.7256740577797,174.9356967942942,591]
["2019-04-08T13:52:00.000000000","176.25000000",176.29,176.02,176.15,"162.06317000",176.08700000000002,176.42840000000004,175.57695,47.49983030290672,65.7492354740052,69.113149847094,14.11967610279261,0.2676077499101803,177.5422348256549,-0.02655641828670241,-0.055170574582039014,0.028614156295336604,176.45821961156682,175.71578038843322,176.68657038282822,174.8965931193427,591]
["2019-04-08T13:53:00.000000000","176.15000000",176.15,175.71,175.94,"635.59177000",176.091,176.43099999999998,175.56265,41.87575253189905,51.96546890927502,62.37788820930924,14.472370508806053,0.279921482059453,177.53980577554586,-0.04537670976569075,-0.053211801618769365,0.007835091853078617,176.4539820932385,175.72801790676152,176.64659997221509,174.85662270872956,591]
["2019-04-08T13:54:00.000000000","175.86000000",175.93,175.65,175.65,"298.32228000",176.06750000000002,176.4214,175.5473,35.60605604758658,29.33549949031543,49.01673462453187,14.984814859403006,0.2806413761980629,177.5373767254368,-0.08273874200975229,-0.05911718969696596,-0.02362155231278633,176.47771335913384,175.6572866408662,176.6066945653152,174.81671730182967,591]
["2019-04-08T13:55:00.000000000","175.71000000",175.72,175.45,175.62,"329.00414000",176.0395,176.4,175.53190000000004,35.02189648189418,15.911368843070056,32.40411241422016,16.03712042350511,0.279881277898202,177.53494767532774,-0.1134612602407401,-0.06998600380572079,-0.043475256435019316,176.4896766320145,175.58932336798551,176.56790362292406,174.77792635943854,591]
["2019-04-08T13:56:00.000000000","175.61000000",175.77,175.21,175.22,"885.92190000",175.998,176.37219999999996,175.51535,28.3445911130285,6.117406492289635,17.1214249418917,17.603998349833045,0.2998897580483306,177.5325186252187,-0.16814743537625532,-0.08961829011982769,-0.07852914525642762,176.57251196681355,175.42348803318643,176.5313386598123,174.74136139632677,591]
["2019-04-08T13:57:00.000000000","175.26000000",175.41,174.6,175.41,"2958.49947000",175.9685,176.3468,175.5002,34.712140221828804,20.952571327454567,14.32711555427141,20.136930548506953,0.33632620390202145,177.53008957510966,-0.19391982403936936,-0.11047859690373604,-0.08344122713563332,176.59757153807183,175.33942846192818,176.49811371129772,174.7081364478122,591]
["2019-04-08T13:58:00.000000000","175.41000000",175.48,175.12,175.2,"573.96603000",175.9365,176.3172,175.48305,31.391749291444164,26.099657917839508,17.72321191252789,22.16979017973858,0.3380171893375903,177.52766052500058,-0.22865409066676534,-0.1341136956563419,-0.09454039501042344,176.64815370793113,175.22484629206886,176.46928601352343,174.6793087500379,591]
["2019-04-08T13:59:00.000000000","175.20000000",175.33,174.7,174.91,"1094.84381000",175.89399999999998,176.2814,175.46189999999999,27.482231391717434,31.501831501831585,26.184686915708543,24.640085059162544,0.35887310438490694,177.52523147489154,-0.2763957059370341,-0.16257009771248035,-0.11382560822455376,176.73288974246452,175.05511025753543,176.44580075951347,174.65582349602795,591]
["2019-04-08T14:00:00.000000000","174.92000000",175.02,174.54,174.69,"596.50367000",175.845,176.24020000000002,175.4407,24.94425492285683,19.326241134751864,25.642576851474313,27.12273904426045,0.36752502550027205,177.5228024247825,-0.32820015430047533,-0.19569610903007936,-0.13250404527039597,176.83192451586345,174.85807548413655,176.4284432878785,174.63846602439298,591]
["2019-04-08T14:01:00.000000000","174.70000000",175.07,174.43,175.02,"528.54082000",175.791,176.2054,175.42175,34.68758243794667,18.42270023121114,23.083590955931523,29.553624925673347,0.3869875236788231,177.52037337467345,-0.3387227260461714,-0.22430143243329775,-0.11442129361287362,176.83286179506325,174.74913820493674,176.41780134458295,174.62782408109743,591]
["2019-04-08T14:02:00.000000000","175.04000000",175.27,175.04,175.26,"254.53043000",175.74349999999998,176.176,175.40475000000004,40.71523798977123,27.080105002605166,21.609682122856047,30.911300312785578,0.3772027005589072,177.51794432456438,-0.32396151899740744,-0.2442334497461197,-0.07972806925128773,176.79122658647785,174.69577341352212,176.41423922141396,174.62426195792844,591]
["2019-04-08T14:03:00.000000000","175.27000000",175.68,175.27,175.55,"517.20855000",175.71949999999998,176.145,175.3907,47.07165552118863,44.17361695427326,29.892140729363177,30.61059995621364,0.38025965051898636,177.51551527445534,-0.2855706984435642,-0.2525008994856086,-0.03306979895795559,176.76185262747907,174.6771473725209,176.4178847084068,174.62790744492128,591]
["2019-04-08T14:04:00.000000000","175.53000000",175.58,175.31,175.34,"178.30062000",175.68699999999998,176.1046,175.37425,43.43953320152006,50.39639059640169,40.550037517760025,30.3313781965397,0.3723839611962023,177.5130862243463,-0.2689901900501752,-0.25579875759852194,-0.013191432451653273,176.734112219398,174.63988778060195,176.42862897840934,174.6386517149238,591]
["2019-04-08T14:05:00.000000000","175.34000000",175.36,175.0,175.24,"231.08155000",175.645,176.0684,175.35885,41.78605763876062,50.577459179610145,48.38248891009502,30.670438624504563,0.3714993925393317,177.51065717423725,-0.2609115559522195,-0.2568213172692615,-0.004090238682957992,176.69307442484433,174.5969255751557,176.44613880355902,174.6561615400735,591]
["2019-04-08T14:06:00.000000000","175.24000000",175.5,175.14,175.36,"129.81566000",175.603,176.04160000000005,175.34470000000002,44.51535809560475,48.847628573810475,49.940492783274095,30.477242798645488,0.3706780073579518,177.5082281241282,-0.24203614113528715,-0.25386428204246664,0.011828140907179485,176.6257629246374,174.58023707536262,176.4698799114374,174.67990264795188,591]
["2019-04-08T14:07:00.000000000","175.31000000",175.38,175.21,175.29,"98.04491000",175.55149999999998,176.0188,175.3331,43.24176918770885,51.65049595732262,50.35852790358107,30.297846674633494,0.35634386397524004,177.50579907401914,-0.23007350968455853,-0.24910612757088502,0.019032617886326486,176.52731299438616,174.5756870056138,176.49914982341753,174.709172559932,591]
["2019-04-08T14:08:00.000000000","175.23000000",175.31,175.22,175.29,"116.49224000",175.4985,175.9966,175.32065,43.24176918770884,58.52740175093462,53.00850876068923,30.1312645594795,0.33731930226272316,177.5033700239101,-0.21807915729800698,-0.24290073351630942,0.024821576218302444,176.40796742658165,174.58903257341836,176.5331181618091,174.7431408983236,591]
["2019-04-08T14:09:00.000000000","175.29000000",175.4,175.24,175.32,"213.16819000",175.451,175.97080000000003,175.3107,44.03757752347385,62.643449419567666,57.60711570927496,29.605824154377913,0.32465363781538553,177.50094097380105,-0.20380347770972662,-0.23508128235499287,0.03127780464526625,176.29090237528723,174.61109762471276,176.57087214166071,174.7808948781752,591]
["2019-04-08T14:10:00.000000000","175.32000000",175.72,175.32,175.63,"275.39775000",175.4175,175.95559999999998,175.30035,51.5908057984666,74.54009024644127,65.2369804723145,27.938959493732924,0.3300355208285727,177.498511923692,-0.165566936975722,-0.22117841327913873,0.05561147630341673,176.16796319031195,174.66703680968803,176.61146475805168,174.82148749456616,591]
["2019-04-08T14:11:00.000000000","175.65000000",176.02,175.54,175.99,"239.20517000",175.404,175.9494,175.29100000000003,58.58199108040796,85.85145793629431,74.34499920076773,26.402630468359273,0.3407472693408188,177.49608287358294,-0.1050047818482085,-0.1979436869929527,0.0929389051447442,176.10117716544164,174.70682283455835,176.65396303493984,174.8639857714543,591]
["2019-04-08T14:12:00.000000000","176.01000000",176.16,175.8,175.96,"477.97306000",175.3945,175.94280000000003,175.28190000000004,57.83244566143666,93.19192323983499,84.52782380752352,25.354712340557796,0.3421224643879021,177.4936538234739,-0.0587523266133303,-0.1701054149170282,0.11135308830369792,176.05496877292816,174.73403122707182,176.697493630261,174.90751636677547,591]
["2019-04-08T14:13:00.000000000","175.97000000",176.09,175.81,175.95,"171.85091000",175.395,175.92680000000001,175.2731,57.56803518325047,91.47126186061729,90.17154767891553,24.381645507599288,0.337685145503052,177.49122477336485,-0.022642826624576173,-0.14061289725853782,0.11797007063396164,176.05713291717998,174.73286708282004,176.74128312466246,174.95130586117693,591]
["2019-04-08T14:14:00.000000000","175.98000000",176.08,175.91,176.08,"88.64494000",175.41649999999998,175.91379999999998,175.26535,60.120638532571625,90.5587668593452,91.74065065326583,23.47808344842353,0.32570763510997797,177.4887957232558,0.016276500450629783,-0.10923501771670431,0.12551151816733408,176.13581286657003,174.69718713342994,176.7846904993657,174.99471323588017,591]
["2019-04-08T14:15:00.000000000","176.02000000",176.37,175.99,176.37,"510.50233000",175.454,175.9052,175.25940000000003,65.15627225352196,94.41233140655117,92.14745337550455,23.44509419968625,0.32958566117355065,177.48636667314673,0.06971726667251232,-0.07344456083886099,0.1431618275113733,176.28185022800818,174.62614977199183,176.8272296730824,175.03725240959687,591]
["2019-04-08T14:16:00.000000000","176.37000000",176.6,176.31,176.39,"674.26804000",175.5125,175.89699999999996,175.25495000000004,65.4800099558794,94.08357418111764,93.01822414900467,23.955782733842366,0.3267581139468679,177.4839376230377,0.1123877556877062,-0.03627809753354755,0.14866585322125375,176.42678387277314,174.59821612722683,176.86858054549626,175.07860328201073,591]
["2019-04-08T14:17:00.000000000","176.44000000",176.54,176.35,176.35,"509.02049000",175.5595,175.888,175.25240000000002,64.19535367859724,90.41666666666644,92.97085741811175,24.42999351555876,0.31698967723637717,177.48150857292865,0.14134739516470063,-0.0007529989938979131,0.14210039415859854,176.54197595391085,174.57702404608918,176.9085877851021,175.11861052161657,591]
["2019-04-08T14:18:00.000000000","176.34000000",176.37,176.1,176.19,"172.01302000",175.60899999999998,175.873,175.25204999999997,59.19279991745521,81.87499999999983,88.79174694926128,23.840517639613267,0.31363327171949384,177.4790795228196,0.14966224210348855,0.029330049225579382,0.12033219287790917,176.61354765940342,174.60445234059654,176.94724756409542,175.1572703006099,591]
["2019-04-08T14:19:00.000000000","176.24000000",176.29,176.09,176.1,"182.31964000",175.66850000000002,175.8556,175.24960000000002,56.52451487029438,74.83447488584483,82.3753805175037,23.253870125113316,0.3055166094538149,177.47665047271053,0.1472916835272713,0.052922376085917766,0.09436930744135352,176.64084304646707,174.69615695353298,176.98468350241916,175.19470623893363,591]
["2019-04-08T14:20:00.000000000","176.10000000",176.33,176.1,176.27,"306.51885000",175.7475,175.8416,175.2489,60.17622934247276,72.12913915443028,76.27953801342497,22.829545759457876,0.3001225659214009,177.4742214226015,0.15731712414674348,0.07380132569808291,0.08351579844866057,176.64268433856537,174.85231566143463,177.02111411862023,175.2311368551347,591]
["2019-04-08T14:21:00.000000000","176.24000000",176.29,176.1,176.16,"707.21744000",175.80450000000002,175.83419999999998,175.24645,56.848848619990356,70.04278649742542,72.33546684590017,22.43553027706354,0.29225666835558645,177.47179237249244,0.15460409757631055,0.08996188007372845,0.0646422175025821,176.65098626687777,174.95801373312227,177.0568149539406,175.26683769045508,591]
["2019-04-08T14:22:00.000000000","176.14000000",176.17,175.8,175.98,"1019.01547000",175.8405,175.82940000000002,175.24355,51.80127695326583,66.26223318020779,69.47805294402116,20.837062805579652,0.29780976347304283,177.4693633223834,0.13635766254159876,0.09924103656730252,0.03711662597429624,176.6518069702724,175.0291930297276,177.09207909408917,175.30210183060365,591]
["2019-04-08T14:23:00.000000000","175.99000000",175.99,175.77,175.88,"247.72564000",175.85700000000003,175.8298,175.24365,49.18830438264219,55.42590224495573,63.91030730752964,19.46481823813282,0.2922519232249683,177.46693427227436,0.11253088110365184,0.10189900547457238,0.010631875629079454,176.6573524223819,175.05664757761815,177.12717994574157,175.33720268225605,591]
["2019-04-08T14:24:00.000000000","175.87000000",176.18,175.86,176.14,"427.90593000",175.897,175.83019999999996,175.24735,55.47669881023188,51.58851276359554,57.75888272958634,18.660295526419453,0.29423392870889864,177.4645052221653,0.11332151238616461,0.10418350685689085,0.009138005529273768,176.66947912593963,175.12452087406035,177.1623397772513,175.37236251376578,591]
["2019-04-08T14:25:00.000000000","176.16000000",176.17,175.95,175.95,"401.22436000",175.93249999999998,175.8256,175.25025000000002,50.55303639221229,40.6801735242849,49.231529510945386,17.913238722685612,0.2889315052296915,177.46207617205624,0.09749284444640693,0.10284537437479407,-0.00535252992838714,176.64377702058508,175.22122297941488,177.19770673266504,175.40772946917951,591]
["2019-04-08T14:26:00.000000000","175.95000000",176.12,175.94,176.09,"229.12368000",175.969,175.8264,175.25324999999998,53.806301897722385,38.94824581344146,43.73897736710729,17.174191904886666,0.2811506834275712,177.4596471219472,0.09514852803269491,0.10130600510637425,-0.006157477073679335,176.63232194296012,175.30567805703987,177.23334188883553,175.44336462535,591]
["2019-04-08T14:27:00.000000000","176.11000000",176.25,176.05,176.22,"241.08052000",176.0155,175.83079999999998,175.25985,56.65790932214149,38.15261044176619,39.26034325983084,16.989150117442335,0.27535420603988675,177.45721807183816,0.10259786955430172,0.10156437799595974,0.0010334915583419813,176.60857588048438,175.42242411951563,177.2692166298247,175.4792393663392,591]
["2019-04-08T14:28:00.000000000","176.20000000",176.27,176.07,176.21,"195.37477000",176.06149999999997,175.8382,175.26484999999997,56.369643189321955,48.59437751004026,41.89841125508263,16.893110061509272,0.2699717627513246,177.45478902172908,0.10646732095096922,0.10254496658696165,0.003922354364007577,176.55705120826428,175.56594879173565,177.3052193740974,175.51524211061187,591]
["2019-04-08T14:29:00.000000000","176.24000000",176.36,176.08,176.36,"246.57272000",176.1135,175.8502,175.26785,59.68320460162015,59.437751004016775,48.72824631860774,17.146037918144387,0.2706880654119444,177.45235997162004,0.12025145157855377,0.10608626358528007,0.014165187993273695,176.49113871625156,175.73586128374842,177.34116970378523,175.5511924402997,591]
["2019-04-08T14:30:00.000000000","176.36000000",176.46,176.33,176.44,"158.33100000",176.154,175.86559999999997,175.27,61.36833345354023,70.36979085171953,59.46730645525884,17.74245318923702,0.26063891788251947,177.449930921511,0.13606236359072454,0.11208148358636898,0.023980880004355568,176.48658983750568,175.82141016249432,177.37683734584678,175.58686008236126,591]
["2019-04-08T14:31:00.000000000","176.46000000",176.86,176.45,176.84,"267.76551000",176.19650000000001,175.8804,175.27255000000002,68.4655366846107,85.42082065902157,71.74278750491929,19.440954766969217,0.2720218523194835,177.44750187140195,0.17880809392971742,0.12542680565503866,0.05338128827467875,176.63482750314347,175.75817249685656,177.411963289593,175.62198602610746,591]
["2019-04-08T14:32:00.000000000","176.80000000",177.06,176.75,176.93,"2215.29327000",176.245,175.8948,175.27500000000003,69.80948189958616,91.70020174927356,82.49693775333822,21.451708391912575,0.2747345771538063,177.44507282129288,0.21744012660064982,0.1438294698441609,0.07361065675648892,176.77333701366825,175.71666298633176,177.44628055336787,175.65630328988235,591]
["2019-04-08T14:33:00.000000000","176.94000000",177.03,176.87,176.98,"404.52895000",176.29649999999998,175.91379999999998,175.27634999999998,70.56014314243912,93.96202261574513,90.36101500801341,23.318836757931408,0.26653925021424846,177.44264377118384,0.24921804249265733,0.1649071843738602,0.08431085811879713,176.89580876850897,175.697191231491,177.47953262871965,175.68955536523413,591]
["2019-04-08T14:34:00.000000000","176.98000000",177.15,176.88,177.11,"1009.91976000",176.348,175.93619999999999,175.28085,72.4763297682819,93.60745983597342,93.08989473366402,25.304773173606307,0.26678644662751716,177.4402147210748,0.2816455487614462,0.18825485725137742,0.09339069151006879,177.03469061447765,175.66130938552237,177.51148829532636,175.72151103184083,591]
["2019-04-08T14:35:00.000000000","177.11000000",177.33,177.06,177.11,"460.92312000",176.385,175.95680000000002,175.2864,72.47632976828189,92.26577826173364,93.27842023781739,27.491489506808023,0.2670159861541238,177.43778567096575,0.30384207875823677,0.2113723015527493,0.09246977720548746,177.1479547824161,175.6220452175839,177.5419521804243,175.75197491693876,591]
["2019-04-08T14:36:00.000000000","177.13000000",177.23,176.55,176.68,"1112.02516000",176.39950000000002,175.9664,175.28990000000002,57.99556858507047,80.4440728353773,88.77243697769478,26.955544287202468,0.2965148442859706,177.43535662085668,0.2834679403938196,0.22579142932096338,0.057676511072856235,177.17323057326928,175.62576942673076,177.57077102888465,175.78079376539912,591]
["2019-04-08T14:37:00.000000000","176.70000000",176.92,176.6,176.92,"2633.33693000",176.428,175.9784,175.2973,62.49920334258888,72.11320425606074,81.60768511772388,26.45788086899731,0.2981923554084008,177.43292757074764,0.2834201916422501,0.23731718178522074,0.04610300985702934,177.23366990759956,175.62233009240043,177.5978360933261,175.80785882984057,591]
["2019-04-08T14:38:00.000000000","176.93000000",176.97,176.66,176.93,"307.39245000",176.465,175.99,175.30599999999998,62.678758373170254,67.22173281782663,73.25966996975488,26.141689049521684,0.29903575859351517,177.4304985206386,0.28095064271562364,0.24604387397130134,0.0349067687443223,177.29125661873988,175.63874338126013,177.62308232855978,175.83310506507425,591]
["2019-04-08T14:39:00.000000000","176.96000000",177.06,176.91,177.06,"225.76821000",176.51299999999998,176.00580000000002,175.3173,65.02333037221779,74.63580156283057,71.32357954557263,26.11072874583507,0.28839034726540735,177.42806947052955,0.286184464579776,0.2540719920929963,0.032112472486779675,177.36013871355954,175.66586128644042,177.64648519446226,175.85650793097673,591]
["2019-04-09T01:19:00.000000000","175.69000000",175.89,175.69,175.78,"296.61908000",176.396,177.3614,178.73565,28.049341812826743,17.318435754189608,21.22905027932944,45.80944553529284,0.32482365904357163,176.94267329367332,-0.44876753637555566,-0.4354414175076543,-0.01332611886790136,177.38837895987743,175.40362104012254,176.48334776728333,175.31799734948302,591]
["2019-04-09T01:20:00.000000000","175.82000000",175.97,175.73,175.9,"539.51912000",176.345,177.30380000000002,178.71055,32.63755537007444,18.327228778965846,19.206531256551404,46.15042790607072,0.3187648240393442,176.93982988836993,-0.4296172915693717,-0.43427659231999777,0.004659300750626094,177.32922558390217,175.36077441609783,176.45616930408087,175.29081888628056,591]
["2019-04-09T01:21:00.000000000","175.89000000",176.02,175.62,175.67,"346.37285000",176.284,177.2416,178.68519999999998,28.841303562698275,18.180427816603835,17.9420307832531,46.70858804491595,0.32456733857809283,176.9369864830665,-0.4280651933130457,-0.4330343125186074,0.004969119205561701,177.27674165824132,175.29125834175866,176.4356720197444,175.2703216019441,591]
["2019-04-09T01:22:00.000000000","175.66000000",175.8,175.6,175.64,"158.55637000",176.21599999999998,177.1816,178.65894999999998,28.377651765911583,16.528616083338335,17.678757559636008,47.270354188643594,0.31566966873156027,176.9341430777631,-0.4243640884875788,-0.4313002677124017,0.006936179224822925,177.18937351515638,175.24262648484358,176.4221498281078,175.25679941030748,591]
["2019-04-09T01:23:00.000000000","175.66000000",175.68,175.5,175.56,"179.10522000",176.142,177.1246,178.63615000000001,27.125358724221943,9.71879602848505,14.809279976142406,48.00764117352003,0.30597897527084655,176.93129967245972,-0.4230100708779787,-0.42964222834551713,0.006632157467538424,177.0778546895796,175.2061453104204,176.4158058900513,175.250455472251,591]
["2019-04-09T01:24:00.000000000","175.56000000",175.65,175.26,175.39,"294.67463000",176.0595,177.05699999999996,178.61,24.637270779860692,9.749209653789276,11.998873921870887,49.13631150994057,0.3119804786687066,176.9284562671563,-0.43068985684337235,-0.4298517540450882,-0.0008381027982841682,176.95416138846406,175.16483861153597,176.4167385977804,175.2513881799801,591]
["2019-04-09T01:25:00.000000000","175.38000000",175.41,174.47,175.05,"3229.35419000",175.9615,176.9852,178.57995,20.572844434537426,17.626710895941752,12.364905526072024,51.06834016724156,0.3568390272302718,176.9256128618529,-0.45892114377531357,-0.4356656319911333,-0.023255511784180283,176.84757618183127,175.07542381816873,176.42492908070292,175.2595786629026,591]
["2019-04-09T01:26:00.000000000","175.06000000",175.51,175.03,175.46,"458.31228000",175.88899999999998,176.91479999999999,178.5497,34.58682506597234,35.97687924611017,21.117599931947066,52.30186134278586,0.36563624163302166,176.92276945654947,-0.44310325013196916,-0.4371531556193005,-0.005950094512668647,176.68554001783266,175.0924599821673,176.44023162506963,175.27488120726932,591]
["2019-04-09T01:27:00.000000000","175.38000000",175.78,175.31,175.59,"402.33533000",175.8345,176.84759999999997,178.5216,38.30384411800221,54.855480069155696,36.15302340373587,52.06862750430062,0.37309079742461987,176.91992605124608,-0.41529033345833,-0.43278059118710643,0.017490257728776437,176.55237115836272,175.11662884163727,176.46236828951314,175.29701787171282,591]
["2019-04-09T01:28:00.000000000","175.56000000",175.71,175.5,175.53,"287.74372000",175.776,176.783,178.49540000000002,37.25171648101008,65.22633744855982,52.01956558794189,51.85205324403333,0.3614414523969947,176.91708264594268,-0.39355325819030895,-0.42493512458774696,0.03138186639743801,176.3845852446529,175.16741475534712,176.49092868391617,175.32557826611585,591]
["2019-04-09T01:29:00.000000000","175.55000000",175.65,175.5,175.55,"269.11612000",175.73399999999998,176.7222,178.47225000000003,37.86439133079839,67.07818930041172,62.38666893937574,51.65094858958674,0.34633848867708106,176.91423924063926,-0.3704424071034964,-0.41403658109089686,0.04359417398740045,176.28001831471965,175.1879816852803,176.5253754114462,175.36002499364588,591]
["2019-04-09T01:30:00.000000000","175.58000000",175.8,175.55,175.8,"645.23286000",175.709,176.67,178.451,45.082650448564564,71.39917695473287,67.90123456790145,50.67969532557959,0.3394571668580985,176.91139583533587,-0.3281710291055049,-0.3968634706938185,0.06869244158831361,176.19111616858325,175.22688383141676,176.565055131959,175.3997047141587,591]
["2019-04-09T01:31:00.000000000","175.81000000",176.09,175.75,176.09,"202.33792000",175.7095,176.6282,178.43325000000002,52.04237779230744,82.92181069958885,73.79972565157782,48.46606304393469,0.33949594066022326,176.90855243003244,-0.26817868418851276,-0.3711265133927574,0.10294782920424461,176.19317240980791,175.22582759019207,176.60921467965866,175.44386426185835,591]
["2019-04-09T01:32:00.000000000","176.09000000",176.25,175.97,176.25,"493.20455000",175.7335,176.59800000000004,178.41625,55.40066408768852,94.03292181069976,82.78463648834048,45.78432492265057,0.3352462299744975,176.90570902472905,-0.20535643464739906,-0.3379724976436857,0.13261606299628664,176.27139497116937,175.1956050288306,176.6570212435554,175.49167082575508,591]
["2019-04-09T01:33:00.000000000","176.26000000",176.42,175.97,176.16,"666.58719000",175.74450000000002,176.5636,178.39844999999997,53.14621901762779,95.55555555555567,90.83676268861477,42.68143591518811,0.34344292897713297,176.90286561942565,-0.16097596637845868,-0.3025731913906403,0.14159722501218164,176.30726016206668,175.18173983793335,176.70758535910423,175.54223494130392,591]
["2019-04-09T01:34:00.000000000","176.15000000",176.21,175.99,176.18,"234.46726000",175.757,176.53140000000002,178.38084999999998,53.59810881735324,91.45299145299187,93.68048960641578,39.800181993122344,0.33462557576494345,176.90002221412223,-0.12277501868766194,-0.2666135568500446,0.14383853816238268,176.34617230078243,175.16782769921758,176.75998539406862,175.5946349762683,591]
["2019-04-09T01:35:00.000000000","176.16000000",176.21,176.05,176.14,"318.34060000",175.771,176.4948,178.36149999999998,52.507364904670986,86.66666666666704,91.22507122507153,37.12473205739488,0.3221523188525339,176.89717880881884,-0.09463723894486975,-0.23221829326900967,0.13758105432413992,176.38219227744565,175.15980772255432,176.81329233441298,175.64794191661267,591]
["2019-04-09T01:36:00.000000000","176.14000000",176.37,176.13,176.26,"308.69858000",175.7825,176.46220000000002,178.343,55.43725420998787,88.37606837606866,88.83190883190919,34.914707307889714,0.316284295421812,176.89433540351544,-0.06194083328946931,-0.1981628012731016,0.13622196798363229,176.42080635278774,175.14419364721226,176.8665939451802,175.7012435273799,591]
["2019-04-09T01:37:00.000000000","176.30000000",176.78,176.17,176.59,"528.24172000",175.816,176.43800000000002,178.32389999999998,62.321226055802654,89.73692973692975,88.2598882598885,34.11540987075571,0.33726399078228997,176.89149199821202,-0.009293326484936415,-0.16038890631546857,0.15109557983053215,176.54371972627453,175.08828027372547,176.91901772892786,175.75366731112754,591]
["2019-04-09T01:38:00.000000000","176.58000000",176.66,176.47,176.56,"406.99231000",175.85750000000002,176.4134,178.30445,61.39273837418687,91.34865134865144,89.82054982054996,33.37320513763506,0.3267451332846115,176.88864859290862,0.029667464618142958,-0.12237763212874626,0.1520450967468892,176.65243081460525,175.06256918539478,176.96975244966913,175.80440203186882,591]
["2019-04-09T01:39:00.000000000","176.55000000",176.63,176.52,176.58,"276.49629000",175.8975,176.3924,178.28615000000002,61.80132289051945,90.27417027417054,90.45325045325058,32.68401505411776,0.31126333666523154,176.8858051876052,0.061449651783050285,-0.08561217534638696,0.14706182712943724,176.7511480539478,175.04385194605223,177.01806825539262,175.8527178375923,591]
["2019-04-09T01:40:00.000000000","176.57000000",176.8,176.48,176.61,"383.66624000",175.93300000000002,176.37580000000003,178.2656,62.443382455196776,88.76531373175699,90.12937845152634,32.52500048140263,0.31188738409811867,176.8829617823018,0.08804310723380127,-0.050881118830349306,0.13892422606415056,176.8414073975969,175.02459260240315,177.0633355566893,175.897985138889,591]
["2019-04-09T01:41:00.000000000","176.61000000",176.68,176.52,176.58,"248.47235000",175.9785,176.34920000000002,178.24449999999996,61.33316749641824,86.29889126533457,88.4461250904207,32.377344097220636,0.30103828439724994,176.8801183769984,0.10548193293186614,-0.019608508477906218,0.12509044140977235,176.92020642984352,175.03679357015648,177.10504277149826,175.93969235369795,591]
["2019-04-09T01:42:00.000000000","176.56000000",176.63,176.5,176.59,"279.07948000",176.026,176.32600000000002,178.2227,61.578389618798944,84.72379969024263,86.59600156244473,32.129334010412855,0.28882126320824586,176.877274971695,0.11874047804653287,0.008061288826981598,0.11067918921955128,176.99018670391607,175.06181329608395,177.14281283069118,175.97746241289087,591]
["2019-04-09T01:43:00.000000000","176.58000000",176.95,176.52,176.79,"790.37889000",176.08750000000003,176.3132,178.2029,66.19587405146042,85.1648351648351,85.39584204013744,32.76320050835884,0.29890545936395935,176.8744315663916,0.14372947518140222,0.035194926097865724,0.10853454908353649,177.08139888822174,175.09360111177833,177.17641799599906,176.01106757819875,591]
["2019-04-09T01:44:00.000000000","176.79000000",176.96,176.65,176.86,"277.29822000",176.161,176.3014,178.18220000000002,67.66078775183122,88.05103986922171,85.97989157476648,33.3757867812009,0.2996979266011823,176.8715881610882,0.1672538521368665,0.06160671130566588,0.10564714083120061,177.15512071701988,175.16687928298012,177.2057921399692,176.04044172216888,591]
["2019-04-09T01:45:00.000000000","176.87000000",177.08,176.82,176.96,"296.05687000",176.25650000000002,176.29199999999997,178.16240000000002,69.68207679345913,89.83205165023355,87.68264222809678,34.231818298792696,0.29686236025279783,176.86874475578477,0.19175581297506028,0.08763653163954477,0.10411928133551551,177.16897520514692,175.3440247948531,177.23103926469912,176.0656888468988,591]
["2019-04-09T01:46:00.000000000","176.95000000",176.97,176.81,176.97,"565.80119000",176.33200000000002,176.285,178.14405000000002,69.88478421412589,90.33827215645367,89.40712122530299,34.96322631002573,0.2870864768571016,176.86590135048138,0.20956497530724505,0.11202222037308482,0.09754275493416023,177.21785777639963,175.44614222360042,177.25243678275996,176.08708636495965,591]
["2019-04-09T01:47:00.000000000","176.94000000",177.14,176.87,177.07,"265.87257000",176.406,176.28119999999998,178.12810000000002,71.90754521970476,91.0641075858464,90.41147713084455,36.04164791975136,0.2858660141641108,176.86305794517796,0.2291070258489185,0.13543918146825157,0.09366784438066694,177.27872905303275,175.53327094696726,177.2704320280916,176.10508161029128,591]
["2019-04-09T01:48:00.000000000","177.07000000",177.15,176.95,176.97,"339.58585000",176.478,176.28059999999996,178.1116,67.05703292177186,89.21316573490441,90.20518182573483,37.0656415978402,0.2797327271565347,176.86021453987456,0.23382963495308218,0.1551172721652177,0.07871236278786448,177.28488536980618,175.67111463019384,177.28563065780733,176.12028024000702,591]
["2019-04-09T01:49:00.000000000","177.01000000",177.07,176.91,177.0,"116.59464000",176.5505,176.2854,178.0966,67.75965020757441,87.61450825389421,89.29726052488166,37.7310990713054,0.27118038913791664,176.85737113457117,0.23725812202951602,0.17154544213807738,0.06571267989143864,177.26625065491206,175.83474934508794,177.29877606125424,176.13342564345393,591]
["2019-04-09T01:50:00.000000000","177.02000000",177.04,176.93,177.01,"261.05455000",176.611,176.2872,178.08169999999998,68.00461680080201,84.88158899923526,87.23642099601129,38.34902385785366,0.25966750374376363,176.85452772926774,0.23803818316315528,0.18484399034309298,0.0531941928200623,177.26463292451257,175.9573670754874,177.31071958151503,176.14536916371472,591]
["2019-04-09T01:51:00.000000000","177.01000000",177.01,176.71,176.71,"236.11791000",176.642,176.2836,178.0643,54.60120693447034,68.76750700280088,80.42120141864346,37.407547880038074,0.2625483964393861,176.85168432396435,0.21200503239134605,0.19027619875274362,0.021728833638602424,177.25115022778195,176.03284977221804,177.32238220756741,176.1570317897671,591]
["2019-04-09T01:52:00.000000000","176.76000000",176.8,176.58,176.58,"215.36306000",176.6585,176.2752,178.04485,50.002115340095884,45.311258831891884,66.32011827797602,35.77842031138395,0.2595092251614131,176.84884091866095,0.17882230705856728,0.18798542041390837,-0.00916311335534109,177.24160462183622,176.0753953781638,177.33470931149938,176.16935889369907,591]
["2019-04-09T01:53:00.000000000","176.59000000",176.71,176.5,176.66,"179.04472000",176.6835,176.26760000000002,178.02475,52.645511670108085,25.695054141060865,46.591273325251215,33.83188491988406,0.25597285182351875,176.84599751335753,0.1571683506632553,0.18182200646377775,-0.02465365580052245,177.21998019535366,176.14701980464636,177.34862086580625,176.18327044800594,591]
["2019-04-09T01:54:00.000000000","176.57000000",176.65,176.45,176.52,"272.67848000",176.7005,176.25719999999998,178.00474999999997,47.8752276595724,17.26368159204188,29.423331521664878,31.757418229547053,0.25268907659662787,176.84315410805414,0.12724381672776985,0.1709063685165762,-0.04366255178880635,177.19172194577058,176.20927805422943,177.3649602618799,176.1996098440796,591]
["2019-04-09T01:55:00.000000000","176.52000000",176.54,176.41,176.44,"155.64958000",176.71550000000002,176.24579999999997,177.9849,45.3466586436511,13.639908565282797,18.866214766128515,29.615443845251985,0.2439255708859554,176.8403107027507,0.09596683069023015,0.15591846095130701,-0.05995163026107686,177.15269446474835,176.2783055352517,177.38444526117704,176.21909484337672,591]
["2019-04-09T01:56:00.000000000","176.43000000",176.48,176.31,176.35,"158.31061000",176.72,176.2346,177.96535,42.619505231145986,6.271986271986922,12.391858809770532,27.896994597017823,0.23864517283153636,176.83746729744732,0.06318894327404223,0.13737255741585405,-0.07418361414181182,177.13985711856128,176.30014288143872,177.40762467752674,176.24227425972643,591]
["2019-04-09T01:57:00.000000000","176.34000000",176.35,176.17,176.24,"172.62318000",176.7025,176.2258,177.94254999999998,39.49326614472365,5.319605319605713,8.41050005229181,26.961838121422552,0.23445623181629463,176.83462389214392,0.028013231557395102,0.11550069224416228,-0.08748746068676717,177.1691422612737,176.23585773872628,177.43484408906318,176.26949367126286,591]
["2019-04-09T01:58:00.000000000","176.25000000",176.34,176.21,176.32,"259.61539000",176.6905,176.2182,177.92015,42.78056605076458,9.070294784580957,6.88729545872453,26.093478544895913,0.22699507223759524,176.8317804868405,0.006516440536557866,0.0937038419026414,-0.08718740136608354,177.1828200178813,176.19817998211866,177.46622323581633,176.30087281801602,591]
["2019-04-09T01:59:00.000000000","176.26000000",176.38,176.26,176.31,"141.74454000",176.677,176.21660000000003,177.9001,42.469958400007314,12.244897959184868,8.878266021123848,25.029436468524313,0.21935256692249416,176.8289370815371,-0.01119775687902802,0.07272352214630752,-0.08392127902533554,177.1948455368222,176.15915446317777,177.50164684292105,176.33629642512074,591]
["2019-04-09T02:00:00.000000000","176.35000000",176.76,176.35,176.7,"441.14074000",176.68149999999997,176.22459999999998,177.8809,55.91366223276326,27.891156462585244,16.402116402117024,24.374237913943766,0.23582738388169777,176.8260936762337,0.00616231929825517,0.059411281576697055,-0.053248962278441885,177.1985019342388,176.16449806576114,177.54076952256005,176.37541910475974,591]
["2019-04-09T02:01:00.000000000","176.77000000",177.18,176.77,177.03,"351.23497000",176.704,176.24360000000001,177.86475,63.653338431214905,51.17195393008691,30.436002783952336,25.115493133677685,0.25326828533854084,176.8232502709303,0.046018079046291405,0.05673264107061593,-0.010714562024324525,177.24018653471217,176.16781346528785,177.58303427168082,176.4176838538805,591]
["2019-04-09T02:02:00.000000000","177.12000000",177.35,177.04,177.19,"267.58317000",176.73399999999998,176.27199999999996,177.85055,66.7053356607439,75.22360849021574,51.42890629429596,26.219327998452044,0.25803483646332476,176.8204068656269,0.08948321185118857,0.06328275522673046,0.026200456624458107,177.30718059981695,176.16081940018302,177.6277030199565,176.4623526021562,591]
["2019-04-09T02:03:00.000000000","177.17000000",177.38,177.1,177.17,"278.12482000",176.753,176.2966,177.8357,65.9597572008416,84.7446069722533,70.38005646418532,27.315047225624994,0.2596037767396434,176.81756346032347,0.12092189753192883,0.07481058368777015,0.04611131384415869,177.35672510301168,176.1492748969883,177.67389680067419,176.50854638287387,591]
["2019-04-09T02:04:00.000000000","177.15000000",177.39,177.15,177.32,"82.25884000",176.776,176.32440000000003,177.8228,68.77836332375084,87.7825337157476,82.58358305940556,28.35731945704595,0.2582035069528843,176.81472005502008,0.15614113107062622,0.09107669316434136,0.06506443790628486,177.42744147857383,176.1245585214262,177.72064249500394,176.55529207720363,591]
["2019-04-09T02:05:00.000000000","177.36000000",177.48,177.34,177.44,"200.38479000",176.8,176.356,177.81170000000003,70.85732205874402,91.28449602221252,87.9372122367378,29.55123489384486,0.2511889706506047,176.81187664971668,0.19152781112435946,0.11116691675634499,0.08036089436801447,177.5095632459523,176.09043675404772,177.76692278000195,176.60157236220164,591]
["2019-04-09T02:06:00.000000000","177.41000000",177.44,177.23,177.33,"122.95112000",176.81799999999998,176.38199999999998,177.80300000000003,66.48690915287065,93.25282609602566,90.77328527799527,29.966448658804172,0.248246901282838,176.80903324441326,0.20829483611092314,0.13059250062726063,0.07770233548366251,177.56135993973734,176.07464006026262,177.8117258976922,176.6463754798919,591]
["2019-04-09T02:07:00.000000000","177.34000000",177.34,177.21,177.26,"143.70827000",176.82750000000001,176.4088,177.7943,63.790511991552414,89.56743002544611,91.36825071456144,30.226953632119745,0.2398006939534976,176.80618983910986,0.21347361823868027,0.14716872414954457,0.0663048940891357,177.58815432359668,176.06684567640335,177.85409212811928,176.68874171031896,591]
["2019-04-09T02:08:00.000000000","177.31000000",177.5,177.3,177.48,"151.01229000",176.853,176.44379999999998,177.7859,68.1608807863624,90.08398859744818,90.96808157297333,30.944247671101902,0.23981493009982544,176.80334643380647,0.2326481783873362,0.1642646149971029,0.0683835633902333,177.6636071798388,176.0423928201612,177.89315433964666,176.72780392184634,591]
["2019-04-09T02:09:00.000000000","177.49000000",177.87,177.47,177.76,"223.75899000",176.891,176.4834,177.77825,72.68038067426417,91.74391974547909,90.4651127894578,32.462711145309676,0.251256720917773,176.80050302850304,0.26735590296664213,0.18488287259101074,0.08247303037563139,177.79184182851714,175.99015817148285,177.92817063638242,176.7628202185821,591]
["2019-04-09T02:10:00.000000000","177.77000000",177.99,177.69,177.73,"417.21757000",176.927,176.52,177.7721,71.50915950045595,92.57997936016432,91.46929590103053,34.09541222645679,0.2547383837406666,176.79765962319965,0.28910861136392896,0.2057280203455944,0.08338059101833456,177.89874276431885,175.95525723568113,177.95854785216864,176.79319743436832,591]
["2019-04-09T02:11:00.000000000","177.73000000",177.86,177.66,177.72,"111.63741000",176.97750000000002,176.56099999999998,177.76475,71.09787553866818,88.02505271771555,90.78298394111965,35.420018352871054,0.2508284991551187,176.79481621789623,0.30205892579070337,0.22499420143461618,0.07706472435608719,178.0024073128854,175.95259268711465,177.98385538351226,176.81850496571195,591]
["2019-04-09T02:12:00.000000000","177.74000000",177.77,177.6,177.67,"178.20554000",177.032,176.6016,177.7565,68.96214933007636,84.01621218728364,88.20708142172117,36.25924856088909,0.24505503488499356,176.79197281259283,0.3047743125832767,0.24095022366434832,0.06382408891892838,178.08217331903157,175.98182668096845,178.00382955012603,176.83847913232572,591]
["2019-04-09T02:13:00.000000000","177.67000000",177.9,177.61,177.9,"174.85315000",177.094,176.6484,177.75025000000002,72.98260228236444,86.94884865650572,86.33003785383498,37.329757674899234,0.2482653895591764,176.78912940728944,0.32177611918621096,0.25711540276872086,0.0646607164174901,178.1942254314483,175.9937745685517,178.01836927380396,176.85301885600364,591]
["2019-04-09T02:14:00.000000000","177.90000000",177.91,177.76,177.78,"66.75217000",177.15699999999998,176.69620000000003,177.74395,68.03118557379355,86.2673235137538,85.74412811918107,38.34592366640956,0.24124643311517224,176.786286001986,0.32185700904108216,0.2700637240231931,0.051793285017889046,178.26282277061264,176.05117722938732,178.02752433994877,176.86217392214846,591]
["2019-04-09T02:15:00.000000000","177.88000000",177.92,177.51,177.63,"385.62623000",177.2165,176.74779999999998,177.7356,62.33797172292028,79.80144784191533,84.33920667072495,37.708459449735024,0.2533002593960534,176.78344259668262,0.3062866861747864,0.2773083164535118,0.0289783697212746,178.28916537186828,176.1438346281317,178.03147782997442,176.8661274121741,591]
["2019-04-09T02:16:00.000000000","177.55000000",177.62,177.5,177.52,"88.26467000",177.275,176.78900000000002,177.72775000000001,58.47346224547336,64.027719879917,76.69883041186205,37.058732297207754,0.24449309795985655,176.78059919137922,0.2818223399271176,0.278211121148233,0.003611218778884595,178.27758665461155,176.27241334538846,178.03052447813454,176.86517406033423,591]
["2019-04-09T02:17:00.000000000","177.52000000",177.58,177.4,177.51,"169.20314000",177.3385,176.8274,177.71885000000003,58.12071417287641,50.717805750330314,64.84899115738756,35.875904205268725,0.23988644808092563,176.7777557860758,0.25864574568834087,0.2742980460562546,-0.015652300367913707,178.2249823743341,176.45201762566592,178.02504671609043,176.85969629829012,591]
["2019-04-09T02:18:00.000000000","177.53000000",177.55,177.35,177.38,"103.09948000",177.3915,176.8644,177.70985000000002,53.59431740784329,37.28100862932237,50.67551141985657,34.49480880780669,0.2370374160609869,176.7749123807724,0.2271695451230471,0.26487234586961306,-0.037702800746565956,178.1448199851357,176.6381800148643,178.01549003735977,176.85013961955946,591]
["2019-04-09T02:19:00.000000000","177.38000000",177.52,177.35,177.44,"105.35550000",177.448,176.90220000000002,177.70325,55.323701435628884,31.37973137972973,39.79284858646081,33.21236308406985,0.23224902917739082,176.77206897546898,0.20470620228559255,0.252839117152809,-0.048132914867216436,178.01480155257786,176.88119844742215,178.00233906742392,176.8369886496236,591]
["2019-04-09T02:20:00.000000000","177.40000000",177.42,177.31,177.38,"91.78171000",177.48200000000003,176.93379999999996,177.6979,53.1890489342278,24.358974358972812,31.006571456008306,31.77530061691116,0.2249455270619934,176.7692255701656,0.17998755815608547,0.23826880535346429,-0.058281247197378816,177.9355019294387,177.02849807056137,177.98609539918493,176.82074498138462,591]
["2019-04-09T02:21:00.000000000","177.38000000",177.41,177.31,177.38,"63.45620000",177.49949999999998,176.9596,177.6967,53.18904893422779,20.95875139353224,25.565819044078268,30.44088547105837,0.21602084652205164,176.7663821648622,0.15856995881640046,0.22232903604605153,-0.06375907722965107,177.90651228483244,177.09248771516752,177.96725788995485,176.80190747215454,591]
["2019-04-09T02:22:00.000000000","177.36000000",177.4,177.32,177.34,"59.74627000",177.507,176.9814,177.68994999999998,51.648237229496324,12.600279799767023,19.30600185075736,29.201785694683384,0.20630507173457777,176.76353875955877,0.13679184014492307,0.20522159686582586,-0.06842975672090279,177.8960552660028,177.1179447339972,177.94630576005477,176.78095534225446,591]
["2019-04-09T02:23:00.000000000","177.35000000",177.44,177.33,177.42,"138.71132000",177.5195,177.0066,177.68505000000002,54.487913112016564,10.727479397554623,14.7621701969513,28.272348591519606,0.19942613801564768,176.76069535425538,0.12455209656877742,0.18908769680641618,-0.06453560023763877,177.87941526781242,177.15958473218757,177.92368452604947,176.75833410824916,591]
["2019-04-09T02:24:00.000000000","177.43000000",177.53,177.41,177.5,"228.61241000",177.5285,177.033,177.6818,57.195196111721174,17.245258759240784,13.524339318854148,27.88501850857133,0.19375284242502672,176.75785194895198,0.11992492315079062,0.17525514207529108,-0.05533021892450046,177.87682599673937,177.18017400326065,177.89979457650244,176.73444415870213,591]
["2019-04-09T02:25:00.000000000","177.55000000",177.59,177.45,177.48,"364.61821000",177.53050000000002,177.0598,177.6791,56.29364374328579,25.064288010284965,17.679008722360127,27.822786370784993,0.1899133536690242,176.75500854364856,0.11333753744548858,0.16287162114933057,-0.04953408370384199,177.87722611670375,177.18377388329628,177.87498207395757,176.70963165615726,591]
["2019-04-09T02:26:00.000000000","177.42000000",177.46,177.28,177.39,"104.57683000",177.5335,177.08239999999998,177.6765,52.29862455595689,25.40129781420666,22.570281527910808,26.482156831336592,0.19063382840892945,176.75216513834516,0.09970539722118588,0.15023837636370163,-0.050532979142515755,177.87422129373502,177.192778706265,177.84953184629865,176.68418142849833,591]
["2019-04-09T02:27:00.000000000","177.35000000",177.36,177.12,177.19,"112.70316000",177.53,177.09439999999998,177.67019999999997,44.705916798187225,17.935450819670795,22.800345548054143,24.92031641727456,0.19630284067989415,176.74932173304174,0.07193428568106697,0.1345775582271747,-0.06264327254610774,177.88310055225736,177.17689944774264,177.82366199997202,176.6583115821717,591]
["2019-04-09T02:28:00.000000000","177.16000000",177.19,176.89,176.89,"197.98855000",177.5005,177.101,177.66365000000002,36.213158489104714,8.645833333332455,17.32752732240331,24.57730082601219,0.2037097806488757,176.74647832773834,0.02542490443821066,0.11274702746938191,-0.08732212303117125,177.95063220280772,177.05036779719225,177.7975201196875,176.6321697018872,591]
["2019-04-09T02:29:00.000000000","176.85000000",177.0,176.77,176.92,"121.78077000",177.45850000000002,177.1078,177.65615000000003,37.491963414817796,8.799019607842054,11.793434586948438,24.7362210258196,0.20558765346379992,176.74363492243495,-0.008910649577586582,0.08841549205998821,-0.09732614163757479,177.95799074065957,176.95900925934046,177.77118107904985,176.60583066124954,591]
["2019-04-09T02:30:00.000000000","176.94000000",177.26,176.94,177.2,"80.52117000",177.432,177.1196,177.64925,47.975394769919056,23.362027737922844,13.60229355969912,23.404294094966698,0.21518853537885163,176.74079151713153,-0.013373996460842363,0.06805759435582209,-0.08143159081666446,177.92728173800847,176.9367182619915,177.74464663749305,176.57929621969274,591]
["2019-04-09T02:31:00.000000000","177.16000000",177.2,177.07,177.09,"81.09997000",177.4005,177.1298,177.64215000000002,44.796808455686055,36.370157819223486,22.84373505499613,22.16750480301389,0.2091036399831077,176.73794811182813,-0.025493439215978242,0.04934738764146203,-0.07484082685744027,177.89863552373302,176.90236447626697,177.71784710906533,176.55249669126502,591]
["2019-04-09T02:32:00.000000000","177.05000000",177.16,177.05,177.11,"41.66119000",177.3725,177.14019999999996,177.63569999999999,45.50378304008564,44.30894308943024,34.68037621552553,21.1154061435486,0.20202480854327579,176.73510470652474,-0.033102764004553364,0.03285735731225895,-0.06596012131681231,177.86984796672436,176.87515203327564,177.69064543578304,176.52529501798273,591]
["2019-04-09T02:33:00.000000000","177.11000000",177.18,177.05,177.09,"75.90506000",177.332,177.1462,177.62869999999998,44.884736954122495,39.837398373983646,40.1721664275458,20.021559537933992,0.1968801793532002,176.7322613012213,-0.04028268782462874,0.018229348284881416,-0.058512036109510154,177.78044620636697,176.883553793633,177.66284397218632,176.497493554386,591]
["2019-04-09T02:34:00.000000000","177.06000000",177.12,177.05,177.06,"49.86949000",177.296,177.1502,177.62105,43.91955465599186,38.61788617886164,40.921409214091845,19.00584483336615,0.18781730938563831,176.72941789591792,-0.04784208468851148,0.005015061690202839,-0.05285714637871432,177.7090084744954,176.8829915255046,177.63419419007383,176.46884377227352,591]
["2019-04-09T02:35:00.000000000","177.07000000",177.13,177.01,177.02,"85.35314000",177.2655,177.1514,177.61425,42.60407180240256,34.95934959349562,37.8048780487803,18.292302033894323,0.182973215851263,176.7265744906145,-0.05641036331761029,-0.007270023311359788,-0.049140340006250505,177.66522365454784,176.86577634545216,177.60440935452618,176.43905893672587,591]
["2019-04-09T02:36:00.000000000","177.02000000",177.13,176.99,177.13,"276.56508000",177.24599999999998,177.1546,177.60829999999999,47.28051635277985,36.58536585365791,36.72086720867173,17.746994163872134,0.17990370042929585,176.7237310853111,-0.053705620211417227,-0.016557142691371277,-0.03714847752004595,177.63197409240144,176.86002590759853,177.57318002182492,176.4078296040246,591]
["2019-04-09T02:37:00.000000000","177.12000000",177.15,177.0,177.12,"69.63285000",177.22650000000002,177.15559999999996,177.6047,46.906355459170015,39.02439024390193,36.85636856368516,17.089968114823904,0.1777677218246069,176.7208876800077,-0.05177221042498559,-0.02360015623809414,-0.02817205418689145,177.59621745969753,176.8567825403025,177.54019198685472,176.3748415690544,591]
["2019-04-09T02:38:00.000000000","177.10000000",177.12,177.0,177.04,"46.08666000",177.2095,177.157,177.60195,43.91244716187262,39.83739837398249,38.48238482384745,16.479872498138903,0.17364145597533429,176.71804427470428,-0.05604920035955274,-0.03008996506238586,-0.025959235297166882,177.58068593724064,176.83831406275934,177.50514608177153,176.33979566397122,591]
["2019-04-09T02:39:00.000000000","177.05000000",177.07,176.9,176.9,"118.38221000",177.18249999999998,177.155,177.59800000000004,39.19739268019217,31.483445269234327,36.781744629039586,16.563540103493228,0.17338135197682258,176.7152008694009,-0.0699294722415118,-0.03805786649821105,-0.03187160574330075,177.56117532267797,176.80382467732198,177.46777901682674,176.30242859902643,591]
["2019-04-09T02:40:00.000000000","176.93000000",177.03,176.9,176.9,"84.66951000",177.15849999999998,177.15279999999998,177.59369999999998,39.197392680192166,24.600435761172964,31.973759801463263,16.64123145129058,0.1702826839754616,176.71235746409747,-0.08000741206652151,-0.046447775611873146,-0.033559636454648364,177.54483016968044,176.7721698303195,177.42788427363482,176.2625338558345,591]
["2019-04-09T02:41:00.000000000","176.92000000",177.0,176.9,176.9,"286.37354000",177.1345,177.1566,177.5877,39.19739268019217,22.468363420042078,26.184081483483126,16.713373417075104,0.16526249225839063,176.70951405879407,-0.08699146848704231,-0.054556514186906976,-0.032434954300135335,177.52244200598207,176.74655799401793,177.38533192454963,176.21998150674932,591]
["2019-04-09T02:42:00.000000000","176.90000000",176.97,176.9,176.94,"133.46560000",177.1145,177.16379999999998,177.582,41.441158645023435,27.752796033667043,24.940531738294037,16.780362385280053,0.15845802851993693,176.70667065349068,-0.08828106860582352,-0.061301425070690294,-0.026979643535133227,177.4992323745221,176.72976762547788,177.3400861721493,176.174735754349,591]
["2019-04-09T02:43:00.000000000","176.93000000",176.99,176.81,176.96,"233.27939000",177.0915,177.1698,177.5755,42.58208460464533,31.51927437641757,27.2468112767089,17.475089833033195,0.15999674076971254,176.70382724818725,-0.0866899454099439,-0.06637912913854102,-0.02031081627140288,177.45483318043566,176.72816681956434,177.2922193928236,176.12686897502329,591]
["2019-04-09T02:44:00.000000000","176.89000000",176.92,176.8,176.85,"68.88504000",177.059,177.17640000000003,177.56779999999998,38.176455220624256,26.84240362811703,28.70482467940055,18.18688342445251,0.15999697357187587,176.70098384288386,-0.09323034808656416,-0.07174937292814565,-0.021480975158418514,177.38469310708942,176.73330689291058,177.24192154009245,176.07657112229214,591]
["2019-04-09T02:45:00.000000000","176.83000000",176.9,176.78,176.87,"70.34587000",177.02849999999998,177.185,177.55935000000002,39.404026731205526,22.777777777777462,27.04648526077069,18.985871826983708,0.15714004688625094,176.69814043758046,-0.09569669949317472,-0.07653883824115147,-0.019157861252023248,177.3006231339038,176.75637686609616,177.18950392608522,176.0241535082849,591]
["2019-04-09T02:46:00.000000000","176.83000000",176.9,176.77,176.84,"68.87854000",177.001,177.1948,177.54895,38.17941583374924,17.35772357723425,22.325968327709585,19.79911486767291,0.1552014721074516,176.69529703227704,-0.09893162780900866,-0.08101739615472292,-0.01791423165428574,177.22902631428343,176.77297368571658,177.13539665803845,175.97004624023813,591]
["2019-04-09T02:47:00.000000000","176.82000000",176.82,176.61,176.65,"152.52197000",176.974,177.203,177.53685000000002,31.5019460970397,15.660192713037446,18.598564689349725,21.528536203420714,0.16054422410287147,176.69245362697364,-0.1154953850044933,-0.08791299392467701,-0.02758239107981629,177.23202325477703,176.71597674522295,177.0801393570079,175.9147889392076,591]
["2019-04-09T02:48:00.000000000","176.64000000",176.64,176.26,176.3,"147.64948000",176.9445,177.20260000000002,177.52380000000002,23.387407104480516,9.658320053861981,14.225412114711231,24.397222443111254,0.17693392239005706,176.68961022167022,-0.15507672884703538,-0.10134574090914869,-0.05373098793788669,177.3350624149938,176.5539375850062,177.02436521370706,175.85901479590675,591]
["2019-04-09T02:49:00.000000000","176.28000000",176.38,176.19,176.3,"173.71957000",176.9135,177.20239999999998,177.51065,23.387407104480516,7.786707587738269,11.035073451545903,27.235255464931424,0.17786721364837624,176.68676681636683,-0.18432049705589293,-0.11794069213849755,-0.06637980491739538,177.3948013609017,176.4321986390983,176.96877891462404,175.80342849682373,591]
["2019-04-09T02:50:00.000000000","176.37000000",176.44,176.2,176.27,"1124.51854000",176.86700000000002,177.1938,177.49655,22.803491092107038,8.095349563047776,8.513459068216013,29.21971036746568,0.18230526981840892,176.68392341106343,-0.2075249251733453,-0.1358575387454671,-0.0716673864278782,177.4049628239999,176.32903717600013,176.91412946160648,175.74877904380617,591]
["2019-04-09T02:51:00.000000000","176.26000000",176.38,176.23,176.31,"279.03810000",176.828,177.1794,177.48165,25.475220252080018,10.8982974910404,8.926784880608821,31.06241849091514,0.1799977505446718,176.68108000576,-0.22014919306963066,-0.15271586961029981,-0.06743332345933084,177.4071580095328,176.2488419904672,176.86117936199616,175.69582894419585,591]
["2019-04-09T02:52:00.000000000","176.32000000",176.32,176.21,176.26,"182.83238000",176.7855,177.16080000000002,177.4659,24.341173452011226,9.73036819811042,9.57467175073287,32.84101483146305,0.17499791121805133,176.67823660045661,-0.23151978252604977,-0.16847665219344982,-0.06304313033259995,177.39935584627509,176.17164415372494,176.81067203192515,175.64532161412484,591]
["2019-04-09T02:53:00.000000000","176.26000000",176.26,175.86,175.95,"643.21115000",176.7285,177.13640000000004,177.44835,18.763993310678128,9.516692984434114,10.048452891194984,35.384824415617985,0.19106948899415852,176.67539319515322,-0.2625193066582767,-0.1872851830864152,-0.07523412357186152,177.42484115202691,176.03215884797308,176.7632994827442,175.5979490649439,591]
["2019-04-09T02:54:00.000000000","175.95000000",176.0,175.43,175.76,"904.22156000",176.6635,177.10519999999997,177.42925,16.299024816706368,12.221987142368063,10.48968277497087,38.36182050882806,0.21813595407533928,176.6725497898498,-0.2989717052614935,-0.20962248752143087,-0.08934921774006266,177.45949685929423,175.86750314070576,176.71967240995554,175.55432199215522,591]
["2019-04-09T02:55:00.000000000","175.73000000",175.98,175.55,175.58,"536.45439000",176.5915,177.06799999999998,177.41050000000004,14.372705742545454,12.775600195981477,11.504760107594556,41.12617402358102,0.2332691002176602,176.6697063845464,-0.3384831662154397,-0.23539462326023264,-0.10308854295520709,177.49828056882933,175.68471943117066,176.68029465300017,175.51494423519986,591]
["2019-04-09T02:56:00.000000000","175.61000000",175.79,175.56,175.75,"122.00606000",176.5225,177.0364,177.39185,23.561147416979974,17.04910446948628,14.015563935945279,43.69307371553202,0.23303559305918572,176.66686297924298,-0.35202082746178576,-0.25871986410054326,-0.0933009633612425,177.46421917258095,175.58078082741906,176.64554364349877,175.48019322569846,591]
["2019-04-09T02:57:00.000000000","175.73000000",175.8,175.7,175.75,"192.65742000",176.454,177.00619999999998,177.3736,23.56114741697998,17.20157173177297,15.675425465746914,45.97716535834229,0.2235330506951928,176.66401957393958,-0.35861562385179013,-0.2786990160507926,-0.07991660780099752,177.41108724785502,175.496912752145,176.61565793578293,175.45030751798262,591]
["2019-04-09T02:58:00.000000000","175.74000000",175.8,175.55,175.64,"868.77186000",176.384,176.96940000000004,177.35694999999998,21.8052324030205,18.758348288548945,17.66967482993607,48.29398656572318,0.2254235470745924,176.6611761686362,-0.3684706281590877,-0.2966533384724517,-0.07181728968663603,177.36392652786157,175.4040734721384,176.5907322688483,175.425381851048,591]
["2019-04-09T02:59:00.000000000","175.63000000",175.71,175.54,175.64,"490.06398000",176.32099999999997,176.92700000000002,177.34145,21.805232403020504,16.682646212846567,17.54752207772283,50.45769836673175,0.22146472228260858,176.65833276333277,-0.3719926899022994,-0.31172120875842124,-0.06027148114387815,177.3219175790278,175.32008242097214,176.57071991562805,175.40536949782773,591]
["2019-04-09T03:00:00.000000000","175.67000000",175.71,175.6,175.67,"160.51753000",176.2595,176.8858,177.32595,23.6060266350454,15.279205207261427,16.906733236218983,52.46685932462515,0.21350295640352,176.65548935802937,-0.36811974465948083,-0.32300091593863317,-0.04511882872084766,177.26170706443682,175.25729293556319,176.5554414177744,175.3900909999741,591]
["2019-04-09T03:01:00.000000000","175.65000000",176.09,175.65,175.89,"646.66409000",176.209,176.8492,177.31119999999999,35.36204177596726,23.189476753896724,18.383776058001576,50.99901847672676,0.22968131666373284,176.65264595272598,-0.34334043149593185,-0.3270688190500929,-0.016271612445838968,177.1782657014499,175.2397342985501,176.54459826600922,175.3792478482089,591]
["2019-04-09T03:02:00.000000000","175.88000000",176.09,175.87,176.02,"242.21309000",176.163,176.81619999999998,177.29600000000002,41.12731913323046,37.89951918671218,25.456067049290116,49.63602340378705,0.22898979404476286,176.64980254742255,-0.3096433578606934,-0.32358372681221304,0.013940368951519622,177.07474777214276,175.25125222785726,176.53778973893392,175.3724393211336,591]
["2019-04-09T03:03:00.000000000","176.01000000",176.17,175.9,175.92,"1316.62431000",176.111,176.7766,177.28,38.297587050220926,48.31574066497503,36.468245535194654,47.8052313516195,0.2319190944706542,176.64695914211916,-0.28769102543580516,-0.3164051865369315,0.028714161101126345,176.9507833053874,175.27121669461258,176.5345310038696,175.3691805860693,591]
["2019-04-09T03:04:00.000000000","175.95000000",176.64,175.9,176.04,"883.03009000",176.07049999999998,176.7418,177.26385000000002,43.335939446351425,52.44797206993393,46.221077307207054,45.11252367217902,0.26821058772871464,176.64411573681573,-0.25764072481302946,-0.3046522941921511,0.047011569379121654,176.83891330025415,175.30208669974581,176.5342707256974,175.3689203078971,591]
["2019-04-09T03:05:00.000000000","176.13000000",176.18,176.03,176.14,"109.41233000",176.03400000000002,176.71200000000002,177.2466,47.20480989466763,52.535253525351685,51.09965542008689,42.61215225571552,0.2597669743182323,176.64127233151234,-0.2231837573756934,-0.2883585868288596,0.06517482945316622,176.71094608353073,175.3570539164693,176.53640680085024,175.37105638304993,591]
["2019-04-09T03:06:00.000000000","176.14000000",176.18,176.0,176.0,"96.27331000",175.99200000000002,176.6816,177.2304,42.79902684523222,52.06611570247906,52.349780432588226,40.13341579769102,0.25406933329469433,176.63842892620895,-0.2048122443421505,-0.2716493183315178,0.06683707398936728,176.5590132273657,175.42498677263433,176.5402993761123,175.374948958312,591]
["2019-04-09T03:07:00.000000000","176.06000000",176.08,175.94,175.97,"80.79808000",175.958,176.65079999999998,177.21370000000002,41.896637566084415,50.13774104683182,51.579703424887526,37.51406028353594,0.24592152377257342,176.63558552090552,-0.19047772849714306,-0.2554150003646429,0.06493727186749981,176.43798333305205,175.47801666694795,176.54528094178215,175.37993052398184,591]
["2019-04-09T03:08:00.000000000","175.98000000",175.98,175.85,175.86,"102.68229000",175.93599999999998,176.62040000000002,177.19644999999997,38.67657606325248,40.27548209366472,47.49311294765854,35.0484681177686,0.23764141493066307,176.63274211560213,-0.18585122487505146,-0.2415022452667246,0.055651020391673134,176.39094615066816,175.4810538493318,176.55066390850425,175.38531349070394,591]
["2019-04-09T03:09:00.000000000","175.83000000",175.92,175.81,175.81,"112.77860000",175.9115,176.5878,177.18,37.274228504801634,32.7548209366402,41.056014692378916,32.95999564939217,0.22852417100600855,176.62989871029873,-0.18409711263694817,-0.2300212187407693,0.04592410610382114,176.3372358335962,175.48576416640378,176.55574659090286,175.39039617310254,591]
["2019-04-09T03:10:00.000000000","175.80000000",175.84,175.73,175.84,"102.75233000",175.89000000000001,176.55700000000002,177.16365,38.71015464568797,26.969696969698408,33.333333333334444,31.416354640382544,0.2200581587904025,176.6270553049953,-0.17823167299013676,-0.2196633095906428,0.041431636600506055,176.28334463261615,175.49665536738388,176.55981885046862,175.3944684326683,591]
["2019-04-09T03:11:00.000000000","175.78000000",175.96,175.77,175.94,"131.52347000",175.87150000000003,176.5282,177.14765,43.36429850311104,29.39393939394036,29.706152433426325,29.292956369254217,0.21791114744802065,176.62421189969191,-0.1636279049136533,-0.20845622865524494,0.044828323741591625,176.21584140036884,175.5271585996312,176.56216874607324,175.39681832827293,591]
["2019-04-09T03:12:00.000000000","175.95000000",176.01,175.81,175.96,"98.15351000",175.85649999999998,176.50059999999996,177.13055,44.275701735678815,33.93939393939511,30.101010101011298,27.352141445443564,0.21663177977304499,176.6213684943885,-0.14872605921371473,-0.1965101947669389,0.047784135553224166,176.15491414176947,175.5580858582305,176.5620913914146,175.3967409736143,591]
["2019-04-09T03:13:00.000000000","175.96000000",176.21,175.91,176.0,"236.05778000",175.85899999999998,176.4722,177.11265,46.14243253785155,37.66899766899873,33.667443667444736,26.521599412715954,0.22258665264690214,176.6185250890851,-0.13216505692216174,-0.18364116719798348,0.051476110275821746,176.16131771368543,175.55668228631453,176.55890085153598,175.39355043373567,591]
["2019-04-09T03:14:00.000000000","176.05000000",176.26,176.05,176.19,"212.00217000",175.88049999999998,176.446,177.09695,54.02142810884663,43.72960372960464,38.44599844599949,25.96749790368731,0.22525903460090355,176.6156816837817,-0.10252706302509296,-0.16741834636340538,0.06489128333831243,176.21140633116931,175.54959366883065,176.55194538552863,175.3865949677283,591]
["2019-04-09T03:15:00.000000000","176.23000000",176.29,176.13,176.27,"159.40011000",175.915,176.4218,177.08169999999998,56.88169693232275,50.782550782551965,44.06038406038511,25.585125702418026,0.22059767498621397,176.61283827847828,-0.07175624657557478,-0.14828592640583926,0.07652967983026449,176.25708186155924,175.57291813844074,176.54062574268934,175.37527532488903,591]
["2019-04-09T03:16:00.000000000","176.26000000",176.49,176.25,176.37,"208.46956000",175.946,176.4014,177.06814999999997,60.21351757964476,61.405261405262934,51.97247197247319,26.02693580227567,0.2219835553444358,176.60999487317488,-0.03885311406867231,-0.1263993639384059,0.08754624986973358,176.33218130458084,175.55981869541915,176.52441563686654,175.35906521906622,591]
["2019-04-09T03:17:00.000000000","176.42000000",176.48,176.01,176.07,"1097.06288000",175.962,176.37900000000002,177.05360000000002,48.18443151737536,55.6776556776573,55.95515595515741,24.990565963891285,0.23969901567808727,176.6071514678715,-0.036563159949906776,-0.10843212314070608,0.0718689631907993,176.3408192181077,175.58318078189228,176.50288304505685,175.33753262725654,591]
["2019-04-09T03:18:00.000000000","176.08000000",176.38,176.05,176.31,"388.36549000",175.9955,176.3674,177.0402,55.79302082559585,61.336032388664655,59.47298315719497,24.028222542557824,0.24614908598716986,176.60430806256807,-0.01520706301985797,-0.08978711111653645,0.07458004809667848,176.37299039723896,175.61800960276102,176.4757106696725,175.3103602518722,591]
["2019-04-09T03:19:00.000000000","176.33000000",176.38,176.2,176.24,"190.15385000",176.02550000000002,176.3538,177.02779999999998,53.33314842790937,60.26122999807245,59.09163935479814,23.13461793705413,0.2414241512735455,176.60146465726467,-0.0038858239661578864,-0.07260685368646073,0.06872102972030285,176.37987127424157,175.67112872575848,176.4427138098159,175.2773633920156,591]
["2019-04-09T03:20:00.000000000","176.24000000",176.29,176.13,176.16,"119.09917000",176.05,176.333,177.0153,50.58805388832083,66.66666666666666,62.754643017801264,21.882502132467113,0.2356081404679999,176.59862125196125,-0.0013533908162060015,-0.05835616111240979,0.05700277029620379,176.36862203314823,175.7313779668518,176.40385401396082,175.2385035961605,591]
["2019-04-09T03:21:00.000000000","176.17000000",176.23,176.12,176.12,"91.70153000",176.0615,176.3136,177.00395,49.22381617348964,58.333333333333634,61.753743332690924,20.65879066425563,0.2266361304341519,176.59577784665785,-0.002544750703691534,-0.047193879030666144,0.04464912832697461,176.37270893304574,175.75029106695425,176.359247211984,175.1938967941837,591]
["2019-04-09T03:22:00.000000000","176.11000000",176.17,176.0,176.01,"740.93455000",176.061,176.2916,176.99449999999996,45.58328250165192,48.24561403508748,57.74853801169593,19.55212516397472,0.22259069254582212,176.59293444135446,-0.012224081091801509,-0.04019991944289322,0.027975838351091714,176.37250601921548,175.74949398078454,176.30916549982382,175.1438150820235,591]
["2019-04-09T03:23:00.000000000","176.01000000",176.08,175.76,175.9,"907.83868000",176.06,176.26780000000002,176.9814,42.22050682251704,36.842105263158345,47.80701754385982,19.671728710486523,0.22954850022140186,176.59009103605104,-0.028443225058651933,-0.03784858056604497,0.009405355507393034,176.3734326083985,175.7465673916015,176.25403230878914,175.08868189098882,591]
["2019-04-09T03:24:00.000000000","175.90000000",176.0,175.78,175.91,"188.71223000",176.0535,176.2448,176.9693,42.634823707287374,26.586157173756632,37.22462549066749,19.782789146531464,0.22886646449127618,176.58724763074764,-0.04002867147079314,-0.03828459874699461,-0.0017440727237985343,176.37364215593624,175.7333578440638,176.19441125978895,175.02906084198864,591]
["2019-04-09T03:25:00.000000000","175.89000000",175.93,175.41,175.41,"285.69222000",176.017,176.2126,176.95594999999997,30.75856474528317,14.30545541937093,25.91123928542864,21.193711633100502,0.2496617170283353,176.58440422544425,-0.08853546086524489,-0.048334771170644664,-0.04020068969460022,176.43947366782746,175.59452633217253,176.1309895092459,174.96563909144558,591]
["2019-04-09T03:26:00.000000000","175.40000000",175.65,175.29,175.55,"523.63076000",175.9945,176.18099999999998,176.94334999999998,36.12389350312142,14.071537290715886,18.321049961281155,22.828137471787105,0.25754302295513753,176.58156082014082,-0.1143623134009033,-0.06154027961669639,-0.05282203378420691,176.46356182962126,175.52543817037872,176.06455677886296,174.89920636106265,591]
["2019-04-09T03:27:00.000000000","175.55000000",175.62,175.39,175.47,"206.24315000",175.96949999999998,176.14800000000002,176.93055,34.47974530578369,12.222222222222763,13.533071644103197,24.345818607691385,0.25557566417257016,176.57871741483743,-0.13967551908095288,-0.07716732750954769,-0.06250819157140519,176.49143773575753,175.44756226424244,175.99598148542296,174.83063106762265,591]
["2019-04-09T03:28:00.000000000","175.46000000",175.73,175.4,175.44,"535.72253000",175.9485,176.11599999999999,176.91734999999997,33.857421747237794,16.38888888888953,14.227549467276063,24.99433987443742,0.26089168816039016,176.575874009534,-0.1603092213193804,-0.09379570627151423,-0.06651351504786618,176.5180006584788,175.3789993415212,175.9261854327577,174.7608350149574,591]
["2019-04-09T03:29:00.000000000","175.46000000",175.5,175.4,175.47,"214.59085000",175.9315,176.0874,176.9041,35.11854478164214,14.166666666666993,14.259259259259766,25.596538193552238,0.24939942472006565,176.5730306042306,-0.17225517924043743,-0.10948760086529888,-0.06276757837513855,176.5357607053316,175.3272392946684,175.85611840447856,174.69076798667825,591]
["2019-04-09T03:30:00.000000000","175.42000000",175.47,174.78,174.92,"1807.68974000",175.8855,176.04780000000002,176.88804999999996,25.513932167000117,11.911764705882312,14.155773420479617,27.704985422372918,0.28087089438367124,176.57018719892721,-0.22352616987097917,-0.13229531466643496,-0.09123085520454421,176.63357686771346,175.13742313228656,175.7867337353289,174.6213833175286,591]
["2019-04-09T03:31:00.000000000","174.92000000",175.08,174.78,174.93,"613.16909000",175.835,176.00839999999997,176.87195,25.910685798098946,10.870098039215677,12.316176470588331,29.662829277688186,0.28223725907058306,176.5673437936238,-0.2603507218479706,-0.1579063961027421,-0.10244432574522849,176.69023096296155,174.97976903703847,175.71896559263664,174.55361517483632,591]
["2019-04-09T03:32:00.000000000","174.93000000",174.96,174.72,174.81,"257.16895000",175.7775,175.96580000000003,176.85435,24.24197962259476,7.677326954878279,10.153063233325428,31.593923885483672,0.27922031199405123,176.5645003883204,-0.29580755633881495,-0.1854866281499567,-0.11032092818885825,176.73937057341843,174.81562942658158,175.65370833075457,174.48835791295426,591]
["2019-04-09T03:33:00.000000000","174.81000000",174.83,174.12,174.31,"692.15269000",175.693,175.91279999999998,176.83375,18.807038725105247,7.850815705217357,8.79941356643711,34.238599655105055,0.3099902897093521,176.561656983017,-0.36010214112405947,-0.22040973074477727,-0.1396924103792822,176.84079963408624,174.5452003659138,175.59179795648953,174.42644753868922,591]
["2019-04-09T03:34:00.000000000","174.34000000",174.93,174.29,174.73,"1460.78581000",175.62,175.87039999999996,176.81435000000002,32.497303169858164,14.362466574095416,9.963536411397023,36.127242366829925,0.33356241187339036,176.55881357771358,-0.3728673897036572,-0.25090126253655326,-0.12196612716710392,176.81674558700198,174.42325441299803,175.53399552015216,174.36864510235185,591]
["2019-04-09T03:35:00.000000000","174.67000000",175.23,174.61,175.09,"561.79421000",175.561,175.8348,176.7977,41.58865665063437,28.327595382010042,16.84695922044094,36.36553937469951,0.354022239597056,176.55597017241018,-0.34990150309562296,-0.2707013106483672,-0.07920019244725574,176.7399639519548,174.38203604804522,175.4809721645819,174.3156217467816,591]
["2019-04-09T03:36:00.000000000","175.15000000",175.15,174.76,174.91,"510.80939000",175.488,175.7962,176.78040000000001,38.77655309750031,38.8443827421152,27.178148232740224,36.58681516771984,0.3565920796258782,176.55312676710676,-0.3422797799344153,-0.2850170045055769,-0.0572627754288384,176.63800173913307,174.33799826086693,175.43329563655783,174.26794521875752,591]
["2019-04-09T03:37:00.000000000","174.91000000",175.08,174.84,174.88,"249.70832000",175.4285,175.76080000000002,176.76409999999998,38.311588370846465,42.68290917820142,36.61829576744222,36.79228554695178,0.3482640739381974,176.55028336180337,-0.3348008825296347,-0.29497378011038844,-0.03982710241924625,176.57502998216762,174.2819700178324,175.3914182742227,174.2260678564224,591]
["2019-04-09T03:38:00.000000000","174.88000000",174.97,174.54,174.6,"425.90013000",175.34300000000002,175.7268,176.7457,34.190789691043676,35.75033046014874,39.09254079348846,37.59522757203725,0.35410235437126103,176.54743995649997,-0.3474621351893745,-0.3054714511261857,-0.04199068406318884,176.46868379219455,174.21731620780548,175.3556667838764,174.19031636607608,591]
["2019-04-09T03:39:00.000000000","174.58000000",174.59,174.34,174.34,"828.84094000",175.248,175.68759999999997,176.72690000000003,30.870369351455295,26.869821734919725,35.101020457756626,38.68328170574032,0.3473807576303734,176.54459655119655,-0.3741629783251881,-0.31920975656598616,-0.05495322175920192,176.3755389128583,174.12046108714168,175.3262344403615,174.1608840225612,591]
["2019-04-09T03:40:00.000000000","174.34000000",174.59,174.21,174.29,"432.18963000",175.1545,175.648,176.70749999999995,30.261731377155815,16.914313167015127,26.511488454027866,39.898024587893204,0.3497107035139444,176.54175314589315,-0.39480708074412973,-0.3343292214016149,-0.06047785934251482,176.27413342215655,174.03486657784347,175.30317660689443,174.1378261890941,591]
["2019-04-09T03:41:00.000000000","174.34000000",174.49,174.2,174.2,"479.63108000",175.0585,175.60580000000002,176.68880000000001,29.14774626052164,9.730848861283112,17.838327921072658,41.04182645215065,0.34544565326290466,176.53890974058976,-0.41366149624906257,-0.35019567637110444,-0.06346581987795813,176.15963169058483,173.9573683094152,175.28641059617325,174.12106017837294,591]
["2019-04-09T03:42:00.000000000","174.20000000",174.22,173.81,173.93,"1191.13357000",174.9545,175.55919999999998,176.66905,26.04965930981437,7.542847342177988,11.39600312349208,42.65051767138798,0.35005667802988516,176.53606633528634,-0.4452578446218922,-0.36920811002126197,-0.07604973460063025,176.06933586236292,173.83966413763707,175.27572082802308,174.11037041022277,591]
["2019-04-09T03:43:00.000000000","173.92000000",174.4,173.87,174.34,"642.56486000",174.8765,175.52699999999996,176.65195,37.00013567919286,14.665748886242715,10.64648169656794,43.21645798133447,0.3629097724564394,176.53322292998294,-0.4322321022402491,-0.38181290846505944,-0.050419193775189663,175.93255444935886,173.82044555064113,175.27076995528006,174.10541953747975,591]
["2019-04-09T03:44:00.000000000","174.37000000",174.65,174.34,174.51,"605.07636000",174.8065,175.502,176.635,40.907424374963156,29.441359069079056,17.216651765833255,42.60003582882466,0.3591305029952333,176.53037952467952,-0.40353977299832877,-0.3861582813717134,-0.017381491626615397,175.75985775027576,173.85314224972424,175.27111614461438,174.10576572681407,591]
["2019-04-09T03:45:00.000000000","174.49000000",174.72,174.46,174.55,"417.27079000",174.7635,175.48140000000004,176.6185,41.82173217893058,44.44538718253322,29.517498379285,41.72941368594936,0.35204975278123163,176.52753611937612,-0.37327040082305984,-0.38358070526198274,0.01031030443892289,175.68100258855816,173.84599741144183,175.27623606831858,174.11088565051827,591]
["2019-04-09T03:46:00.000000000","174.57000000",174.76,174.48,174.55,"526.46784000",174.7135,175.4574,176.60135,41.82173217893058,51.173708920188396,41.68681839060023,40.74647742889638,0.34690334186824895,176.52469271407273,-0.3453012870011207,-0.37592482160981033,0.030623534608689607,175.56038310882383,173.8666168911762,175.28555247513324,174.12020205733293,591]
["2019-04-09T03:47:00.000000000","174.52000000",174.69,174.5,174.62,"300.19894000",174.671,175.43480000000002,176.5824,43.59306205248834,53.75586854460189,49.79165488244117,39.83375090449263,0.3356959603061549,176.5218493087693,-0.3138690606506316,-0.36351366941797464,0.04964460876734306,175.44383633455678,173.8981636654432,175.29846456975642,174.1331141519561,591]
["2019-04-09T03:48:00.000000000","174.65000000",174.9,174.61,174.87,"312.73146000",174.6425,175.4194,176.56335,49.50602153433628,61.26760563380367,55.39906103286466,38.05037089359644,0.33243196314140844,176.5190059034659,-0.2657227971492375,-0.3439554949642272,0.0782326978149897,175.33796746869373,173.9470325313063,175.31437894869143,174.14902853089112,591]
["2019-04-09T03:49:00.000000000","174.89000000",175.34,174.83,175.21,"820.58840000",174.62949999999998,175.41080000000002,176.54565000000002,56.22659456467078,74.3978029396428,63.14042570601612,35.81034567637115,0.3451153943456672,176.5161624981625,-0.1978506784840306,-0.31473453166818793,0.11688385318415734,175.27017074227817,173.9888292577218,175.33273860257336,174.16738818477305,591]
["2019-04-09T03:50:00.000000000","175.14000000",175.15,175.0,175.1,"405.33435000",174.6385,175.39939999999999,176.52725,53.73475301651397,83.48829359599883,73.05123405648176,33.73032226038097,0.3354642947494962,176.5133190928591,-0.15119473732488586,-0.28202657279952753,0.13083183547464167,175.29996126115688,173.9770387388431,175.35304755527827,174.18769713747795,591]
["2019-04-09T03:51:00.000000000","175.07000000",175.07,174.89,174.91,"449.10151000",174.6375,175.3798,176.50789999999998,49.64236586655236,82.57080610021761,80.15230087861976,31.405612703728355,0.32650255941020173,176.5104756875557,-0.12807461547856747,-0.25123618133533554,0.12316156585676807,175.29725374194564,173.97774625805434,175.37488907626502,174.2095386584647,591]
["2019-04-09T03:52:00.000000000","174.90000000",174.93,174.68,174.78,"464.32085000",174.63600000000002,175.355,176.48860000000002,47.00459995857184,73.20261437908458,79.753904691767,29.771001787691414,0.321038090880876,176.50763228225227,-0.1188713904937515,-0.22476322316701874,0.10589183267326724,175.29431299547502,173.97768700452502,175.3979360358749,174.23258561807458,591]
["2019-04-09T03:53:00.000000000","174.73000000",174.77,174.63,174.65,"246.69962000",174.653,175.3296,176.4698,44.46045215472953,63.39869281045738,73.05737109658652,28.409996642405748,0.30882108438933203,176.50478887694888,-0.12067659723794577,-0.20394589798120416,0.08326930074325839,175.29409593666722,174.01190406333276,175.42195279345583,174.25660237565552,591]
["2019-04-09T03:54:00.000000000","174.67000000",174.93,174.58,174.89,"498.88815000",174.661,175.3066,176.45039999999997,49.85642599403067,62.962962962962614,66.52142338416819,26.5419942943037,0.3117624355043912,176.50194547164548,-0.10157040198353684,-0.18347079878167072,0.08190039679813388,175.3096879064783,174.0123120935217,175.44678890612235,174.28143848832204,591]
["2019-04-09T03:55:00.000000000","174.94000000",175.17,174.89,174.98,"326.63120000",174.6555,175.2834,176.4321,51.7495741278607,67.3202614379079,64.56063907044263,25.287283844435382,0.30949369011121197,176.49910206634206,-0.07826417604937319,-0.16242947423521123,0.08416529818583804,175.29128219541852,174.01971780458146,175.47236580088182,174.3070153830815,591]
["2019-04-09T03:56:00.000000000","174.95000000",175.0,174.81,174.86,"223.15380000",174.653,175.2606,176.41150000000002,49.088409784245,71.46858743497354,67.25060394528136,23.826866558023728,0.30095842653180976,176.49625866103867,-0.0686850625562272,-0.14368059189941443,0.07499552934318723,175.2851423890321,174.02085761096788,175.49865825070904,174.33330783290873,591]
["2019-04-09T03:57:00.000000000","174.85000000",175.1,174.8,174.85,"679.37200000",174.6515,175.2382,176.391,48.86290919896426,64.93917567026773,67.90934151438306,22.801046418796144,0.3008899674938219,176.49341525573524,-0.061195044149229716,-0.12718348234937749,0.06598843820014777,175.28161982988257,174.02138017011742,175.52567294558318,174.36032252778287,591]
["2019-04-09T03:58:00.000000000","174.91000000",174.94,174.85,174.89,"306.28097000",174.666,175.21880000000002,176.37165000000002,49.855200723546595,55.736858379714704,64.04820716165199,21.848499146657442,0.2858263983870753,176.49057185043185,-0.0514385334982137,-0.11203449257914473,0.06059595908093103,175.30400940432816,174.02799059567184,175.55342659870092,174.3880761809006,591]
["2019-04-09T03:59:00.000000000","174.91000000",175.01,174.85,174.85,"296.57341000",174.6915,175.1996,176.35295,48.8346927377466,47.62896405919552,56.10166603639265,21.209414154661744,0.2768387985022589,176.48772844512845,-0.046399232748825625,-0.09890744061308092,0.052508207864255294,175.31597658083479,174.0670234191652,175.58192586573327,174.41657544793296,591]
["2019-04-09T04:00:00.000000000","174.86000000",174.9,174.7,174.7,"901.32086000",174.712,175.17680000000001,176.33440000000002,45.106003106772064,38.56547199570328,47.3104314782045,19.966571866062456,0.2713503128949417,176.48488503982503,-0.05388810842669045,-0.08990357417580283,0.03601546574911238,175.30871098532793,174.11528901467204,175.6111509146643,174.445800496864,591]
["2019-04-09T04:01:00.000000000","174.74000000",174.89,174.7,174.86,"246.50329000",174.745,175.1552,176.31780000000003,49.53243263041693,34.558294962211384,40.25091033903673,18.812504026649997,0.2655395762595746,176.48204163452164,-0.046377818904460355,-0.08119842312153434,0.03482060421707399,175.29605353642904,174.19394646357097,175.64104383707064,174.47569341927033,591]
["2019-04-09T04:02:00.000000000","174.86000000",175.08,174.82,175.03,"606.25585000",174.8,175.1366,176.30415000000002,53.795539556963796,39.9540517961565,37.692606251357056,18.46768359760634,0.265143892241034,176.47919822921824,-0.02640391322293567,-0.07023952114181461,0.043835607918878944,175.21828220140333,174.3817177985967,175.67150233725104,174.50615191945073,591]
["2019-04-09T04:03:00.000000000","175.03000000",175.14,175.03,175.11,"307.19507000",174.8385,175.11880000000002,176.29030000000003,55.692326494074784,61.96104668450914,45.49113114762568,18.360846205801053,0.25406218565236466,176.47635482391482,-0.004072176142244643,-0.057006052141900625,0.05293387599965598,175.22050916220778,174.45649083779224,175.7023783844754,174.53702796667508,591]
["2019-04-09T04:04:00.000000000","175.12000000",175.23,175.06,175.13,"206.46302000",174.8695,175.09760000000003,176.27700000000002,56.17668239083126,77.88547313525129,59.93352387197231,18.576648479885097,0.24805774382004042,176.47351141861142,0.015066047224593149,-0.04259163226860187,0.057657679493195016,175.24030857596685,174.49869142403313,175.73348087334094,174.56813045554063,591]
["2019-04-09T04:05:00.000000000","175.11000000",175.42,175.11,175.37,"233.89275000",174.9105,175.0796,176.264,61.60128868349328,89.49783737919536,76.4481190663186,19.38210168032315,0.2524821906900436,176.470668013308,0.04903398807070403,-0.024266508200740687,0.07330049627144472,175.31107333911592,174.5099266608841,175.76458089667472,174.5992304788744,591]
["2019-04-09T04:06:00.000000000","175.42000000",175.42,175.22,175.34,"335.77641000",174.95,175.05900000000003,176.25125,60.591639790655584,89.71306471306598,85.69879174250421,20.130022509300822,0.24873346278360486,176.4678246080046,0.07269509285814024,-0.004874187988964501,0.07756928084710474,175.3563496031871,174.54365039681286,175.79541805224838,174.63006763444807,591]
["2019-04-09T04:07:00.000000000","175.31000000",175.45,175.2,175.43,"267.25153000",174.9905,175.0462,176.2394,62.5734684099411,94.07498631636743,91.09529613620958,20.92146897825313,0.24882392972763323,176.4649812027012,0.09758404854224523,0.015617459317277444,0.08196658922496779,175.4181201585639,174.5628798414361,175.82570629720468,174.66035587940436,591]
["2019-04-09T04:08:00.000000000","175.44000000",175.46,175.32,175.46,"277.21971000",175.01999999999998,175.02919999999997,176.22775,63.237135832262176,96.05911330049382,93.28238810997574,21.690276798550062,0.24105079188993508,176.4621377973978,0.11836503606062365,0.036166974665946684,0.08219806139467697,175.4896381585967,174.55036184140326,175.85513820922793,174.68978779142762,591]
["2019-04-09T04:09:00.000000000","175.46000000",175.51,175.41,175.41,"227.63849000",175.03000000000003,175.0126,176.21665000000002,61.2865305869948,95.11849013764815,95.08419658483648,22.578922204923465,0.2309757353263545,176.4592943920944,0.1293089432495549,0.054795368382668325,0.07451357486688656,175.52331531499652,174.53668468500354,175.88338704959594,174.71803663179563,591]
["2019-04-09T04:10:00.000000000","175.41000000",175.49,175.34,175.37,"241.37358000",175.0435,174.9968,176.20629999999997,59.700008012302455,90.12345679012428,93.76702007608874,22.913286279634406,0.22519175423160814,176.456450986791,0.13321874012692092,0.07048004273151885,0.06273869739540207,175.55805903452378,174.5289409654762,175.91010665975617,174.74475624195586,591]
["2019-04-09T04:11:00.000000000","175.44000000",175.49,175.3,175.39,"418.41153000",175.0675,174.98219999999998,176.19370000000004,60.25403252425756,85.18518518518583,90.14237737098608,22.9459627941505,0.22267805750077593,176.45360758148757,0.1363592506133955,0.08365588430789418,0.052703366305501306,175.59939754653502,174.53560245346497,175.93492985383946,174.76957943603915,591]
["2019-04-09T04:12:00.000000000","175.48000000",175.49,175.2,175.36,"455.47972000",175.0965,174.96920000000003,176.18175,58.94501032820416,83.12757201646225,86.14540466392411,22.306352761444703,0.2274867676792985,176.45076417618418,0.1348726505602258,0.09389923755836051,0.040973413001865286,175.62577403111234,174.56722596888764,175.95746648899186,174.79211607119154,591]
["2019-04-09T04:13:00.000000000","175.34000000",175.37,175.27,175.27,"235.33381000",175.1275,174.9566,176.17095,55.079084277406764,79.01234567901393,82.44170096022067,21.71242915964671,0.21838056998791064,176.44792077088076,0.12499143797657553,0.10011767764200352,0.024873760334572004,175.61987688817592,174.63512311182407,175.9773027147025,174.81195229690218,591]
["2019-04-09T04:14:00.000000000","175.27000000",175.38,175.2,175.31,"356.84650000",175.14849999999998,174.94459999999998,176.16025,56.44628983848176,75.72016460905576,79.28669410151065,20.68760165738999,0.21563910070305786,176.44507736557736,0.11901622654522725,0.10389738742264829,0.01511883912257897,175.63435080015344,174.66264919984653,175.9940029630881,174.82865254528778,591]
["2019-04-09T04:15:00.000000000","175.33000000",175.7,175.3,175.48,"633.68334000",175.1735,174.946,176.1505,61.771600461756044,73.5596707818943,76.097393689988,21.208277095849226,0.22880773636713478,176.44223396027397,0.12653973637483773,0.10842585721308617,0.018113879161751556,175.67335097780204,174.67364902219794,176.0071160258261,174.84176560802578,591]
["2019-04-09T04:16:00.000000000","175.46000000",175.49,175.32,175.48,"225.85282000",175.2045,174.94459999999998,176.14129999999997,61.77160046175605,72.49094035992908,73.92359191695971,21.691761431561215,0.2246071837694801,176.43939055497054,0.13099217585531164,0.11293912094153127,0.01805305491378037,175.69961513813413,174.70938486186586,176.01618609444026,174.85083567663995,591]
["2019-04-09T04:17:00.000000000","175.42000000",175.5,175.41,175.47,"174.63726000",175.2355,174.94459999999998,176.13235,61.26059978149937,68.74222636815932,71.59761250332757,22.181866186814005,0.21499238492879613,176.43654714966715,0.13219004523907074,0.11678930580103918,0.015400739438031566,175.71535310253194,174.75564689746807,176.02076898269178,174.85541856489147,591]
["2019-04-09T04:18:00.000000000","175.49000000",175.67,175.45,175.63,"310.69249000",175.27249999999998,174.9484,176.12550000000002,66.09362100861824,73.12075744160586,71.45130805656476,23.288906893252154,0.21535007171959658,176.43370374436375,0.1443856403946029,0.12230857271975193,0.02207706767485096,175.75420011418868,174.79079988581128,176.02045299635628,174.85510257855597,591]
["2019-04-09T04:19:00.000000000","175.63000000",175.73,175.62,175.73,"180.59260000",175.3165,174.9536,176.12035,68.72022238553835,84.06603107344681,75.30967162773733,24.52300607064715,0.20782506659676245,176.43086033906033,0.1602723814378919,0.12990133446337992,0.030371046974511984,175.79655312207012,174.83644687792986,176.01488317557875,174.84953275777843,591]
["2019-04-09T04:20:00.000000000","175.72000000",175.83,175.64,175.82,"398.65724000",175.3725,174.9716,176.11485000000002,70.90477106659738,95.51609721101165,84.23429524202145,25.994727498630652,0.20655184755413766,176.42801693375694,0.17807227961782246,0.13953552349426845,0.038536756123554006,175.81135646857385,174.93364353142616,176.00378701607744,174.83843659827713,591]
["2019-04-09T04:21:00.000000000","175.76000000",175.89,175.7,175.84,"387.20394000",175.42149999999998,174.98980000000003,176.10960000000003,71.38306335850481,97.0554405337012,92.21252293938655,27.546490428115195,0.2053695727288413,176.4251735284535,0.19158419665771476,0.14994525812695772,0.041638938530757036,175.83883799253002,175.00416200746994,175.98699936823766,174.82164895043735,591]
["2019-04-09T04:22:00.000000000","175.84000000",175.88,175.75,175.83,"70.21025000",175.4615,175.0102,176.10375,70.7567464366333,94.1568898090648,95.57614251792587,28.987413148350534,0.19998603181963528,176.42233012315012,0.19918943996066218,0.15979409449369864,0.03939534546696355,175.8744055582199,175.0485944417801,175.96448407761866,174.79913365981835,591]
["2019-04-09T04:23:00.000000000","175.84000000",175.91,175.8,175.84,"182.71559000",175.498,175.04080000000002,176.09775000000002,71.03047806186981,91.39960536164085,94.20397856813561,30.424985978361544,0.1935584581182287,176.41948671784672,0.2036757195859309,0.1685704195121451,0.03510530007378579,175.90922256748482,175.08677743251516,175.93635008788237,174.77099967008206,591]
["2019-04-09T04:24:00.000000000","175.81000000",175.85,175.62,175.67,"308.17993000",175.525,175.05960000000002,176.0909,60.638844829115584,82.54745866503498,89.36798461191354,30.194499267040374,0.19616142539549847,176.4166433125433,0.19130826664746792,0.17311798893920965,0.018190277708258262,175.90581491568574,175.14418508431427,175.90286015809465,174.73750974029434,591]
["2019-04-09T04:25:00.000000000","175.71000000",175.71,175.42,175.53,"401.16682000",175.53300000000002,175.0684,176.0835,53.67463326547979,67.60563380281737,80.5175659431644,28.621635272656352,0.20286418072439563,176.4137999072399,0.16827042441195772,0.17214847603375927,-0.003878051621801548,175.9071176285725,175.15888237142752,175.86443099442616,174.69908057662585,591]
["2019-04-09T04:26:00.000000000","175.53000000",175.54,175.31,175.37,"325.09160000",175.5345,175.07760000000002,176.07580000000002,47.027296523301146,45.539906103287144,65.23099952371317,26.622124242085025,0.20480245352979592,176.4109565019365,0.13553968847915598,0.16482671852283862,-0.029287030043682633,175.90573981468683,175.1632601853132,175.82162437787818,174.65627396007787,591]
["2019-04-09T04:27:00.000000000","175.39000000",175.45,175.3,175.38,"303.08790000",175.532,175.08759999999998,176.0693,47.46521198469296,31.924882629109266,48.35680751173792,24.82153765177389,0.20088799256337894,176.4081130966331,0.10914905846368583,0.15369118651100808,-0.044542128047322244,175.90667852888674,175.15732147111328,175.7751296868166,174.6097792690163,591]
["2019-04-09T04:28:00.000000000","175.37000000",175.43,175.16,175.2,"311.31901000",175.519,175.09959999999998,176.0618,40.909504736518045,18.209702660407405,31.891497130934606,23.89937450572547,0.20582456452313994,176.4052696913297,0.07286980066274396,0.13752690934135525,-0.0646571086786113,175.91989400096378,175.11810599903623,175.72573896796942,174.5603885501691,591]
["2019-04-09T04:29:00.000000000","175.17000000",175.26,174.93,174.97,"457.34050000",175.49699999999999,175.1122,176.05470000000003,34.37608505897876,11.58902622081657,20.574537170111082,24.04051174509486,0.21469423848577435,176.40242628602627,0.025267877306930586,0.11507510293447032,-0.08980722562753973,175.96249328674944,175.03150671325054,175.67431631784783,174.5089659000475,591]
["2019-04-09T04:30:00.000000000","174.96000000",175.07,174.91,175.04,"661.80423000",175.48049999999998,175.12720000000002,176.04840000000002,37.640274935458834,7.471655328797415,12.423461403340463,24.24901622031008,0.21078750716536054,176.39958288072287,-0.00673098432292818,0.09071388548299063,-0.09744486980591881,175.9846220090502,174.97637799094974,175.62176373820697,174.45641332040665,591]
["2019-04-09T04:31:00.000000000","175.00000000",175.18,175.0,175.0,"1856.42340000",175.461,175.1432,176.043,36.52233505534328,8.693877551020103,9.251519700211363,23.719563994625393,0.20858839951069183,176.39673947541948,-0.03491549432555985,0.06558800952128054,-0.10050350384684038,176.00612017024588,174.91587982975415,175.56898579458453,174.40363537678422,591]
["2019-04-09T04:32:00.000000000","175.00000000",175.0,174.46,174.51,"1239.75500000",175.4185,175.15480000000002,176.0367,26.240705688148044,8.482758620689225,8.216097166835581,24.98939314282984,0.23226065668850468,176.39389607011606,-0.09568779709883302,0.03333284819725782,-0.12902064529609084,176.10316853294788,174.7338314670521,175.5168553384246,174.35150492062428,591]
["2019-04-09T04:33:00.000000000","174.51000000",175.16,174.47,174.71,"1310.14390000",175.3905,175.1622,176.03055,34.3628669892895,9.896551724137696,9.024395965282343,25.294870579459115,0.26495632406790437,176.39105266481266,-0.1262565494471346,0.001414968668379337,-0.12767151811551394,176.13991243651884,174.64108756348116,175.46618228163308,174.30083186383277,591]
["2019-04-09T04:34:00.000000000","174.71000000",174.86,174.69,174.77,"424.37497000",175.3635,175.16740000000001,176.02475,36.61777222493989,14.022988505746888,10.800766283524602,25.578528199186273,0.2581737294916252,176.38820925950927,-0.14398128078045147,-0.027664281221386828,-0.11631699955906465,176.15999921532236,174.56700078467762,175.41768698983043,174.25233657203012,591]
["2019-04-09T04:35:00.000000000","174.77000000",174.8,174.08,174.23,"805.71561000",175.301,175.16099999999997,176.0166,27.470802663328485,15.60580365554903,13.175114628477871,27.239013073360052,0.2911613202422297,176.38536585420584,-0.19930428930905464,-0.06199228283892039,-0.13731200647013425,176.2353639547892,174.36663604521078,175.37197935116376,174.20662893336345,591]
["2019-04-09T04:36:00.000000000","174.23000000",174.89,174.23,174.8,"982.47544000",175.267,175.166,176.01045000000002,43.51115170988639,22.97343131712812,17.534074492808013,28.333491419549723,0.3175069402249321,176.38252244890245,-0.19490716733790237,-0.0885752597387168,-0.10633190759918557,176.22209371268448,174.3119062873155,175.32954404715926,174.16419362935895,591]
["2019-04-09T04:37:00.000000000","174.80000000",174.89,174.6,174.6,"365.85838000",175.2235,175.16559999999998,176.00384999999997,40.155436347174316,25.63983822666735,21.406357733114834,29.349792741011488,0.3155421587802932,176.37967904359903,-0.20519538041079954,-0.11189928387313336,-0.09329609653766618,176.21615855157228,174.23084144842773,175.29073205918587,174.12538164138556,591]
["2019-04-09T04:38:00.000000000","174.63000000",174.72,174.35,174.39,"422.85569000",175.1615,175.15599999999998,175.99715,36.93444132338039,29.247066092167245,25.95344521198757,30.783356618505024,0.31943200458170173,176.37683563829563,-0.22766967406721506,-0.1350533619119497,-0.09261631215526536,176.19875165702913,174.12424834297084,175.2557580329278,174.09040761512748,591]
["2019-04-09T04:39:00.000000000","174.39000000",174.56,174.0,174.46,"988.28663000",175.098,175.141,175.99055,38.69955531693126,26.089021950516678,26.991975423117093,32.66567765132381,0.33661543282586853,176.37399223299224,-0.23709916711351298,-0.15546252295226234,-0.08163664416125063,176.14372654169716,174.05227345830286,175.2247028203214,174.05935240252109,591]
["2019-04-09T04:40:00.000000000","174.47000000",174.67,174.44,174.47,"208.28659000",175.0305,175.1284,175.9834,38.96237915380428,27.100775960517623,27.47895466773385,33.86247027555158,0.32900004476687617,176.3711488276888,-0.24098724095762236,-0.17256746655333435,-0.06841977440428801,176.05516531121634,174.00583468878364,175.1975203321848,174.0321699143845,591]
["2019-04-09T04:41:00.000000000","174.50000000",174.68,174.44,174.62,"230.80675000",174.9695,175.12260000000003,175.97815000000003,42.915969759509565,35.213522110074145,29.46777334036948,34.92272047159573,0.32264289871209917,176.36830542238542,-0.22932134734878673,-0.18391824271242485,-0.04540310463636188,175.93784859426256,174.00115140573746,175.17404775837957,174.00869734057926,591]
["2019-04-09T04:42:00.000000000","174.61000000",174.67,174.31,174.47,"437.87236000",174.9015,175.1164,175.97230000000002,40.11754803494975,37.690674587226454,33.33499088593941,36.13721719867016,0.3253112630898056,176.36546201708202,-0.22953386549170318,-0.19304136726828053,-0.036492498223422654,175.80759657322523,173.99540342677477,175.15401822824762,173.9886678104473,591]
["2019-04-09T04:43:00.000000000","174.47000000",174.47,174.24,174.27,"156.13684000",174.823,175.1088,175.96585,36.682906685420924,34.51319553014501,35.80579740914854,37.385563914079086,0.3185033157262466,176.3626186117786,-0.24303901371774828,-0.2030408965581741,-0.03999811715957419,175.6596385121489,173.98636148785113,175.1370750693153,173.971724651515,591]
["2019-04-09T04:44:00.000000000","174.29000000",174.3,174.18,174.2,"262.48204000",174.74949999999998,175.095,175.95989999999998,35.536152982044,25.710698592054467,32.638189569808645,38.64878326059398,0.30432450746008505,176.3597752064752,-0.2564343405191494,-0.21371958535036917,-0.042714755168780205,175.53212315325507,173.9668768467449,175.12278695338134,173.95743653558102,591]
["2019-04-09T04:45:00.000000000","174.20000000",174.49,174.2,174.42,"451.08528000",174.694,175.0838,175.95675000000003,41.70426839739065,25.345801675433027,28.523231932544167,38.75037516234314,0.30330132835579465,176.35693180117178,-0.24645706846300186,-0.2202670819728957,-0.02618998649010615,175.40114637806545,173.98685362193453,175.1106633753503,173.94531295755,591]
["2019-04-09T04:46:00.000000000","174.45000000",174.61,174.41,174.55,"331.15370000",174.653,175.0776,175.95219999999998,45.05013234766054,33.523280732514785,28.19326033333409,38.22710650143437,0.29592266204466705,176.3540883958684,-0.225461119490717,-0.22130588947646,-0.004155230014257022,175.29024720478887,174.0157527952111,175.10017007482796,173.93481965702765,591]
["2019-04-09T04:47:00.000000000","174.61000000",174.89,174.3,174.6,"1394.39491000",174.61399999999998,175.07260000000002,175.94725,46.32611820691307,50.34547333075053,36.404851912899446,36.48062096647051,0.31692818618433355,176.351244990565,-0.2024533404441513,-0.21753537966999825,0.015082039225846944,175.15700644564438,174.07099355435557,175.0907441703238,173.9253937525235,591]
["2019-04-09T04:48:00.000000000","174.59000000",174.7,174.5,174.64,"470.28099000",174.58599999999998,175.06759999999997,175.94280000000003,47.378841627939224,62.24654526669284,48.70509977665272,34.85888439828983,0.30857617288545114,176.34840158526157,-0.17892925896387624,-0.20981415552877386,0.030884896564897624,175.05841507174458,174.1135849282554,175.08180891940145,173.91645850160114,591]
["2019-04-09T04:49:00.000000000","174.70000000",174.78,174.64,174.64,"407.42654000",174.5695,175.0634,175.93825,47.37884162793923,70.41198501872643,61.00133453872326,33.006772374650126,0.29653501767934776,176.34555817995818,-0.1584596309213282,-0.19954325060728473,0.04108361968595653,175.00902133055348,174.12997866944653,175.0727881335279,173.90743771572758,591]
["2019-04-09T04:50:00.000000000","174.66000000",174.7,174.44,174.58,"710.33688000",174.5465,175.06099999999998,175.93215,45.815602879838536,69.66292134831511,67.44048387791146,31.95628311097782,0.2939253735593935,176.34271477465478,-0.14540269007977713,-0.1887151385017832,0.04331244842200607,174.92965923584273,174.16334076415728,175.06312035070735,173.89776993290704,591]
["2019-04-09T04:51:00.000000000","174.65000000",174.73,174.49,174.54,"253.82228000",174.5235,175.0546,175.9244,44.755422032822324,65.91760299625533,68.66416978776562,30.84267517441617,0.29007356116229244,176.33987136935136,-0.13670676560184347,-0.17831346392179528,0.04160669831995181,174.8453244863457,174.20167551365432,175.05227288856878,173.88692247076847,591]
["2019-04-09T04:52:00.000000000","174.49000000",174.54,174.43,174.46,"212.27826000",174.52100000000002,175.04319999999998,175.91545,42.630692684553274,59.17602996254818,64.9188514357062,30.011821201174648,0.27721116393641265,176.33702796404796,-0.13471757388151673,-0.1695942859137396,0.03487671203222287,174.84397987555215,174.19802012444788,175.0397558536865,173.8744054358862,591]
["2019-04-09T04:53:00.000000000","174.43000000",174.57,174.34,174.41,"331.20517000",174.506,175.02920000000003,175.90670000000003,41.31065967732967,48.25130558632734,57.78164618171028,29.540893928023127,0.2738389379409537,176.33418455874454,-0.13561245132137856,-0.16279791899526738,0.027185467673888825,174.82022285087453,174.19177714912547,175.02513606373864,173.85978564593833,591]
["2019-04-09T04:54:00.000000000","174.42000000",174.53,174.38,174.41,"202.07561000",174.488,175.0148,175.89785,41.31065967732967,38.82470855093127,48.750681366602265,29.10360431723958,0.26499329951659983,176.33134115344114,-0.13476812508397984,-0.15719196021300988,0.02242383512903004,174.78013695420432,174.19586304579568,175.00805065230313,173.84270023450281,591]
["2019-04-09T04:55:00.000000000","174.40000000",174.65,174.39,174.64,"243.88794000",174.5085,175.0002,175.89035,49.63119464840856,43.19248826291011,43.42283413338958,28.040417496526928,0.2646366352654155,176.32849774813775,-0.11422321848675665,-0.14859821186775926,0.03437499338100261,174.78230832714092,174.23469167285907,174.98821989023673,173.82286947243642,591]
["2019-04-09T04:56:00.000000000","174.65000000",174.77,174.53,174.53,"282.82238000",174.49499999999998,174.984,175.88170000000002,46.25374809227758,48.8262910798119,43.61449596455109,26.446911532668917,0.2628768756036007,176.32565434283433,-0.10560002136944036,-0.1399985737680955,0.034398552398655136,174.73445772071858,174.25554227928137,174.96545850624838,173.80010808844807,591]
["2019-04-09T04:57:00.000000000","174.53000000",174.67,174.47,174.52,"337.76916000",174.49099999999999,174.96579999999997,175.87134999999998,45.94763008975253,53.99061032863898,48.66979655712033,25.22628990979418,0.2583856702033425,176.32281093753093,-0.09843825700261277,-0.13168651041499896,0.033248253412386186,174.72593828979493,174.25606171020505,174.9396845686431,173.77433415084278,591]
["2019-04-09T04:58:00.000000000","174.50000000",174.58,174.38,174.52,"677.06141000",174.4975,174.947,175.86115,45.947630089752536,47.853303395252645,50.223401601234514,24.471695464966544,0.25421526518881915,176.3199675322275,-0.09170538455566657,-0.1236902852431325,0.03198490068746593,174.72805368141007,174.26694631858993,174.9109248528861,173.74557443508579,591]
["2019-04-09T04:59:00.000000000","174.53000000",174.55,174.39,174.5,"160.42039000",174.49949999999998,174.92880000000002,175.85075,45.25294472808211,42.720813540871745,48.18824242158778,23.77100062334089,0.24748560338961934,176.3171241269241,-0.08698070802822144,-0.11634836980015029,0.029367661771928844,174.72941085231395,174.26958914768602,174.87931561543695,173.71396519763664,591]
["2019-04-09T05:00:00.000000000","174.51000000",174.57,174.44,174.53,"202.71752000",174.5025,174.912,175.84035,46.55816067396205,39.75272250880299,43.44227981497579,22.998679933292504,0.2390937745760745,176.31428072162072,-0.07989464285114423,-0.10905762441034908,0.029162981559204854,174.73235865224464,174.27264134775535,174.84509785951613,173.67974744171582,591]
["2019-04-09T05:01:00.000000000","174.52000000",174.52,174.34,174.41,"185.56238000",174.492,174.8924,175.8295,42.222002568489465,29.59681561376408,37.35678388781294,22.74203882801305,0.23558707639206894,176.3114373163173,-0.08300505169702888,-0.10384710986768506,0.02084205817065618,174.71859214463825,174.26540785536173,174.8086065257909,173.6432561079906,591]
["2019-04-09T05:02:00.000000000","174.45000000",174.51,174.33,174.41,"230.51881000",174.489,174.8734,175.8186,42.222002568489465,24.22330651144055,31.190948211335876,22.549286197451764,0.23161657093549093,176.3085939110139,-0.08449605518939052,-0.09997689893202615,0.015480843742635628,174.71825095422216,174.25974904577785,174.77025355254514,173.60490313474483,591]
["2019-04-09T05:03:00.000000000","174.35000000",174.44,174.33,174.34,"325.22763000",174.4925,174.85479999999998,175.80634999999998,39.719366127025886,11.986531986529775,21.935551370578136,22.37030161193057,0.22292967301152602,176.3057505057105,-0.09028534789493392,-0.0980385887246077,0.007753240829673783,174.7101120401351,174.2748879598649,174.73050537544975,173.56515495764944,591]
["2019-04-09T05:04:00.000000000","174.41000000",174.44,174.3,174.3,"367.79420000",174.4975,174.8346,175.79354999999998,38.321554375381034,6.6835016834999585,14.297780060490096,22.357139431168516,0.21700612493927304,176.30290710040708,-0.09698310887054618,-0.0978274927537954,0.0008443838832492279,174.69129112469807,174.30370887530194,174.68985609826052,173.5245056804602,591]
["2019-04-09T05:05:00.000000000","174.30000000",174.33,174.12,174.12,"514.82530000",174.48250000000002,174.80740000000003,175.77934999999997,32.73816507882967,0.7575757575750629,6.4758698092015985,23.1652441848394,0.21650568744361123,176.3000636951037,-0.11548439614352901,-0.10135887343174213,-0.014125522711786881,174.7353932581383,174.22960674186174,174.64879816674397,173.48344774894366,591]
["2019-04-09T05:06:00.000000000","174.11000000",174.11,173.67,173.75,"966.06342000",174.4425,174.77280000000002,175.76324999999997,24.75421442279793,2.4242424242427436,3.288439955105922,25.26289001436314,0.23318385262621197,176.29722028980026,-0.15817931470621716,-0.11272296168663715,-0.04545635301958001,174.84741357103945,174.03758642896054,174.6077928206935,173.4424424028932,591]
["2019-04-09T05:07:00.000000000","173.74000000",173.8,173.16,173.39,"1445.17852000",174.382,174.7312,175.74485,19.71608193186392,7.186147186147253,3.455988455988353,28.084272375596786,0.2622421488671984,176.29437688449687,-0.21854508492248215,-0.13388738633380615,-0.084657698588676,174.98689999174422,173.7771000082558,174.56724279988438,173.40189238208407,591]
["2019-04-09T05:08:00.000000000","173.40000000",173.84,173.38,173.69,"707.72148000",174.3345,174.69240000000002,175.72844999999998,32.115335680471475,18.159232072275547,9.256540560888515,30.453469763921323,0.2763677096623993,176.29153347919348,-0.2394180378278179,-0.15499351663260852,-0.08442452119520938,174.99732652331687,173.6716734766831,174.52746968736864,173.36211926956832,591]
["2019-04-09T05:09:00.000000000","173.69000000",173.71,173.37,173.6,"817.42450000",174.28249999999997,174.6498,175.71144999999996,30.589039668123934,24.844720496893956,16.73003325177225,32.66921860115103,0.28091287325794256,176.28869007389005,-0.2602225674508247,-0.17603932679625178,-0.08418324065457294,175.00205194392936,173.56294805607058,174.4886978789278,173.3233474611275,591]
["2019-04-09T05:10:00.000000000","173.68000000",173.87,173.56,173.61,"756.30632000",174.23399999999998,174.60559999999998,175.69445,30.981534351226752,30.016590569426967,24.340181046198822,33.694951233889704,0.2829905251680897,176.28584666858666,-0.27275919245514046,-0.19538329992802952,-0.07737589252711094,174.99629653023788,173.47170346976208,174.45104650999298,173.28569609219267,591]
["2019-04-09T05:11:00.000000000","173.60000000",173.73,173.54,173.63,"214.79476000",174.1885,174.5614,175.67905000000002,31.812012626275493,30.07636953306378,28.3125601997949,34.69243687013858,0.2763483447989402,176.28300326328326,-0.2778775260915154,-0.21188214516072673,-0.06599538093078866,174.9803655188938,173.39663448110622,174.41452983444066,173.24917941664035,591]
["2019-04-09T05:12:00.000000000","173.60000000",173.73,173.5,173.72,"207.61242000",174.1515,174.51919999999998,175.66475000000003,35.56912514177867,34.205409369781904,31.43278982409088,35.71209103772799,0.27303774874187225,176.28015985797984,-0.2715414339138533,-0.22381400291135206,-0.047727431002501264,174.95817899440425,173.34482100559575,174.3790656492076,173.2137152314073,591]
["2019-04-09T05:13:00.000000000","173.73000000",173.83,173.53,173.73,"374.11180000",174.1175,174.47699999999998,175.65009999999998,35.99114082418877,37.74681184030879,34.00953024771815,35.98820524947279,0.27496362383173933,176.27731645267644,-0.26268504905766576,-0.2315882121406148,-0.031096836917050952,174.93498088663478,173.30001911336524,174.3444905244794,173.17914010667909,591]
["2019-04-09T05:14:00.000000000","173.76000000",174.0,173.68,173.98,"604.68883000",174.096,174.4432,175.6374,45.586587886936826,46.81198720622959,39.58806947210676,35.21311745657513,0.2781805078437575,176.27447304737302,-0.2328097042380648,-0.23183251056010484,-0.0009771936779599533,174.90414355161275,173.28785644838726,174.3105799533558,173.1452295355555,591]
["2019-04-09T05:15:00.000000000","174.00000000",174.27,173.87,173.98,"1182.19354000",174.063,174.4122,175.62509999999997,45.586587886936826,53.82013010089713,46.12630971581183,33.14948817055855,0.2868819001406324,176.27162964206963,-0.20674999300632635,-0.22681600704934918,0.02006601404302283,174.8325739080903,173.29342609190968,174.2770711706544,173.1117207528541,591]
["2019-04-09T05:16:00.000000000","173.92000000",174.0,173.77,173.97,"390.91524000",174.03500000000003,174.3842,175.6132,45.27175375893128,61.43870279593276,54.02360670101982,31.61183127584181,0.2828189072734436,176.26878623676623,-0.18477443585317133,-0.21840769281011363,0.0336332569569423,174.77474319869367,173.29525680130638,174.2436863557181,173.07833593791779,591]
["2019-04-09T05:17:00.000000000","173.97000000",173.97,173.67,173.74,"515.77165000",173.996,174.35139999999998,175.6007,38.65866841995216,56.444830246913845,57.234554381247904,30.546543325257662,0.28404612818248415,176.2659428314628,-0.1837990057661898,-0.21148595540132886,0.02768694963513907,174.7111894853909,173.28081051460913,174.2101542222458,173.04480380444548,591]
["2019-04-09T05:18:00.000000000","173.73000000",173.79,173.65,173.72,"211.13337000",173.95600000000002,174.3218,175.5877,38.13698147679247,52.15233262108281,56.67862188797647,29.630048453815515,0.27375711902659133,176.2630994261594,-0.1825356459457339,-0.2056958935102099,0.02316024756447599,174.63821404266832,173.2737859573317,174.17622854898175,173.01087813118144,591]
["2019-04-09T05:19:00.000000000","173.74000000",173.76,173.46,173.51,"254.79979000",173.9065,174.29260000000002,175.5737,33.08796168574863,41.56909313159298,50.055418666529874,29.432082502017863,0.27563161052469076,176.26025602085602,-0.1962177925713604,-0.20380027332244,0.00758248075107959,174.5669627165965,173.2460372834035,174.1417029145449,172.9763524967446,591]
["2019-04-09T05:20:00.000000000","173.49000000",173.66,173.48,173.6,"228.68232000",173.85999999999999,174.26379999999997,175.5582,36.94110373686941,39.67813967813898,44.46652181027159,29.248256975348614,0.268800781201499,176.2574126155526,-0.1975218357387689,-0.2025445858057058,0.005022750066936893,174.4671243694781,173.25287563052186,174.1064216379611,172.94107122016078,591]
["2019-04-09T05:21:00.000000000","173.60000000",173.6,173.37,173.37,"185.23528000",173.808,174.2312,175.53990000000002,31.88749942878723,23.723723723723182,34.990318844485046,29.440273712055113,0.26602929682996257,176.2545692102492,-0.21464013923755942,-0.20496369649207652,-0.009676442745482905,174.39562573123922,173.22037426876076,174.07028756069192,172.9049371428916,591]
["2019-04-09T05:22:00.000000000","173.37000000",173.48,173.35,173.41,"316.44325000",173.75799999999998,174.20919999999998,175.521,33.5890616023605,15.387126256691277,26.262996552851146,29.68377838200677,0.25631291848496485,176.25172580494578,-0.2224149908194022,-0.20845395535754166,-0.013961035461860533,174.30068222747258,173.21531777252738,174.03326772366958,172.86791730586927,591]
["2019-04-09T05:23:00.000000000","173.40000000",173.6,173.3,173.4,"542.06441000",173.711,174.183,175.50215,33.36465669473926,5.610339160316591,14.907063046910347,29.153130933395623,0.25943342430746613,176.24888239964238,-0.22676947578156614,-0.21211705944234654,-0.014652416339219598,174.20451393092276,173.21748606907727,173.995398122049,172.8300477042487,591]
["2019-04-09T05:24:00.000000000","173.38000000",173.55,173.35,173.39,"475.44143000",173.6655,174.1554,175.4825,33.12631921343643,8.703122665470374,9.900196027492745,28.66038687397099,0.25518817971407687,176.246038994339,-0.22839456256639323,-0.2153725600671559,-0.013022002499237323,174.09735529985747,173.23364470014255,173.9567885426399,172.7914381248396,591]
["2019-04-09T05:25:00.000000000","173.39000000",173.48,173.29,173.39,"623.00982000",173.629,174.1386,175.46224999999998,33.12631921343643,9.930570166209499,8.081343997332153,28.448297366987354,0.2505318811630712,176.24319558903557,-0.2270649916705736,-0.21771104638783945,-0.009353945282734144,174.0227461111111,173.23525388888888,173.9176280430825,172.75227762528218,591]
["2019-04-09T05:26:00.000000000","173.48000000",173.52,172.7,172.9,"1653.80621000",173.5865,174.10060000000001,175.44009999999997,23.56154227046185,10.740428550433075,9.791373794037646,29.943672303991562,0.29120817536571064,176.24035218373217,-0.26252398892685846,-0.22667363489564327,-0.0358503540312152,174.08766963197635,173.08533036802365,173.87819100730505,172.71284058950474,591]
["2019-04-09T05:27:00.000000000","172.91000000",173.32,172.84,173.22,"943.19180000",173.578,174.07299999999998,175.4199,36.463695532058644,18.687984748039444,13.119661154894004,31.332234745495462,0.3046933056967306,176.23750877842878,-0.26178646268692773,-0.2336962004539002,-0.028090262233027546,174.09763833578302,173.058361664217,173.83884303328858,172.67349261548827,591]
["2019-04-09T05:28:00.000000000","173.21000000",173.48,173.2,173.43,"349.81897000",173.565,174.05379999999997,175.39965,43.23517524694928,30.78556263269692,20.07132531038981,31.649139564781073,0.3029294981469642,176.23466537312535,-0.24147317047399497,-0.23525159445791916,-0.006221576016075814,174.08578786469673,173.04421213530327,173.8000453142872,172.63469489648688,591]
["2019-04-09T05:29:00.000000000","173.42000000",173.54,173.32,173.4,"332.04209000",173.555,174.03259999999997,175.37785,42.53771030368955,44.48799608035327,31.32051448702988,31.599142255337412,0.29700596256503803,176.23182196782196,-0.22519952933308218,-0.23324118143295178,0.008041652099869595,174.0803760558071,173.0296239441929,173.76235578926583,172.5970053714655,591]
["2019-04-09T05:30:00.000000000","173.39000000",173.54,173.35,173.43,"398.86918000",173.546,174.0118,175.35635000000002,43.51894443828259,52.607761364470086,42.62710669250676,31.552716182282584,0.289362679524678,176.22897856251853,-0.20748998679439978,-0.2280909425052414,0.020600955710841612,174.07346184697613,173.01853815302385,173.72642525367,172.56107483586968,591]
["2019-04-09T05:31:00.000000000","173.43000000",173.57,173.29,173.32,"432.24468000",173.53050000000002,173.98579999999998,175.33435,40.76987793872521,56.069067583913295,51.05494167624554,31.704640146378427,0.2886939167014868,176.22613515721514,-0.20002535959977763,-0.22247782592414866,0.022452466324371034,174.0653448373272,172.99565516267285,173.6929868773593,172.52763645955898,591]
["2019-04-09T05:32:00.000000000","173.29000000",173.33,172.96,173.15,"1170.72231000",173.502,173.95940000000002,175.31175,36.891306070854334,52.271293031422,53.649373993268455,32.744680349062,0.29450149407995235,176.22329175191174,-0.205458767243897,-0.21907401418809835,0.013615246944201354,174.05389129365813,172.9501087063419,173.6628381529891,172.4974877351888,591]
["2019-04-09T05:33:00.000000000","173.14000000",173.27,173.0,173.12,"414.64273000",173.47150000000002,173.9364,175.28785,36.23616966611956,47.69452137787879,52.01162733107136,33.710431965839604,0.2927513873599565,176.22044834660832,-0.2097674624950514,-0.217212703849489,0.007445241354437582,174.03687686547627,172.90612313452377,173.63681511924293,172.4714647014426,591]
["2019-04-09T05:34:00.000000000","173.11000000",173.25,172.71,172.96,"905.11827000",173.4205,173.9116,175.26375,32.88225011016455,38.363906359190956,46.10990692283058,35.22923913442407,0.3104120025485305,176.21760494130493,-0.22351624125312242,-0.2184734113302157,-0.005042829922906722,173.97714980015803,172.86385019984198,173.61575964978584,172.45040923198553,591]
["2019-04-09T05:35:00.000000000","172.89000000",173.01,172.58,172.65,"716.89846000",173.35399999999998,173.87619999999998,175.23884999999999,27.559787528004627,26.500544662310258,37.519657466459996,36.8729286735967,0.3189540023664911,176.21476153600153,-0.2564702275592481,-0.2260727745760222,-0.03039745298322588,173.94416607833406,172.7638339216659,173.6004815288752,172.4351311110749,591]
["2019-04-09T05:36:00.000000000","172.62000000",172.78,172.51,172.59,"739.49616000",173.285,173.83700000000002,175.21419999999998,26.66030958761894,14.363694509405002,26.4093818436354,38.51965085266658,0.31545728791174243,176.2119181306981,-0.2841524649494147,-0.2376887126507007,-0.046463752298713995,173.89335844698377,172.67664155301622,173.59171780865088,172.42636739085057,591]
["2019-04-09T05:37:00.000000000","172.59000000",172.6,171.93,171.97,"1416.85677000",173.19650000000001,173.78439999999998,175.18649999999997,19.55722476133495,5.547073009855864,15.47043739385704,40.80688912245573,0.34078176734661714,176.20907472539471,-0.35206131230697224,-0.260563232581955,-0.09149807972501722,173.99850436408843,172.3944956359116,173.5900924475171,172.42474202971678,591]
["2019-04-09T05:38:00.000000000","171.96000000",172.28,171.05,172.1,"3155.09961000",173.1155,173.7336,175.16009999999997,24.122145105612404,17.148380199398403,12.353049239553087,43.56634199987649,0.4042973553932867,176.2062313200913,-0.390883784597861,-0.28662734298513626,-0.10425644161272474,174.01139006022905,172.21960993977095,173.59607939402358,172.43072897622326,591]
["2019-04-09T05:39:00.000000000","172.20000000",172.57,172.08,172.46,"1486.70060000",173.06300000000002,173.69,175.1352,35.104696802196216,33.35269066976363,18.682714626339298,44.88775279782436,0.4104189728651934,176.2033879147879,-0.38812778671069736,-0.3069274317302485,-0.08120035498044886,173.98300217391994,172.1429978260801,173.6099720900244,172.4446216722241,591]
["2019-04-09T05:40:00.000000000","172.48000000",172.78,172.19,172.64,"944.01786000",173.01500000000001,173.65120000000002,175.1115,39.796749083876115,53.571428571428335,34.690833146863454,45.30209794005772,0.42324618908910844,176.2005445094845,-0.3671864460673362,-0.3189792345976661,-0.04820721146967011,173.91793964361835,172.11206035638168,173.63186185706914,172.46651143926883,591]
["2019-04-09T05:41:00.000000000","172.66000000",172.98,172.63,172.88,"627.87233000",172.99050000000003,173.618,175.08900000000003,45.45908247438362,63.888888888888744,50.2710027100269,44.96389957257522,0.418014318439886,176.19770110418108,-0.3274496527306212,-0.3206733182242571,-0.006776334506364112,173.88007236918517,172.10092763081488,173.66162687975773,172.49627646195742,591]
["2019-04-09T05:42:00.000000000","172.84000000",173.13,172.81,173.08,"591.15067000",172.974,173.59040000000002,175.0677,49.704388689534476,72.08994708994707,63.18342151675472,44.13318848010255,0.4110132956941793,176.19485769887768,-0.2766308015097536,-0.3118648148813564,0.03523401337160281,173.84385975882194,172.10414024117804,173.698932613392,172.5335821955917,591]
["2019-04-09T05:43:00.000000000","173.12000000",173.38,172.92,173.15,"991.10695000",172.9615,173.56519999999998,175.04635000000002,51.13793307377768,78.83597883597912,71.60493827160498,42.55655317546631,0.41451234600173853,176.1920142935743,-0.2280789288836047,-0.2951076376818061,0.06702870879820139,173.81351584493353,172.10948415506647,173.74324353048243,172.57789311268212,591]
["2019-04-09T05:44:00.000000000","173.21000000",173.32,173.0,173.12,"672.26259000",172.948,173.5394,175.02445,50.47395115376111,82.01058201058244,77.64550264550287,41.09253467830409,0.407761464144471,176.18917088827087,-0.18983368475903717,-0.2740528470972523,0.08421916233821514,173.7807688755098,172.1152311244902,173.79384527887805,172.62849486107774,591]
["2019-04-09T05:45:00.000000000","173.09000000",173.12,172.8,172.87,"932.30892000",172.922,173.50400000000002,175.0014,45.20631654381834,81.19592615300799,80.6808289998565,40.13805123572959,0.4014927881341511,176.18632748296747,-0.1776491352624987,-0.2547721047303016,0.0771229694678029,173.73004950344517,172.11395049655482,173.84987562540326,172.68452520760295,591]
["2019-04-09T05:46:00.000000000","172.87000000",173.0,172.74,172.95,"658.55244000",172.9245,173.4724,174.9792,47.108569696424084,80.59983650112409,81.26878155490483,39.370276436892404,0.3913861604102825,176.18348407766405,-0.15969657784765445,-0.23575699935377217,0.07606042150611772,173.73257116024394,172.11642883975605,173.91036204387734,172.74501162607703,591]
["2019-04-09T05:47:00.000000000","173.01000000",173.37,172.97,173.27,"773.17984000",172.92700000000002,173.44740000000002,174.95960000000002,53.98939366201319,84.97854077253231,82.25810114222146,37.4345014310941,0.3934300060952635,176.18064067236065,-0.11828421431354741,-0.21226244234572722,0.09397822803217981,173.73901231518863,172.1149876848114,173.9742634870582,172.8089130692579,591]
["2019-04-09T05:48:00.000000000","173.22000000",173.58,173.22,173.58,"564.87544000",172.9345,173.42860000000002,174.94304999999997,59.48780592168432,92.27467811158802,85.95101846174812,35.036982288572496,0.3910421485170314,176.17779726705726,-0.059761317364461775,-0.18176221734947415,0.12200089998501237,173.76745798214432,172.1015420178557,174.0405137486002,172.8751633307999,591]
["2019-04-09T05:49:00.000000000","173.46000000",173.83,173.41,173.57,"1503.47116000",172.94299999999998,173.41,174.9263,59.24186485442829,95.3088173238233,90.85401206931454,32.90736509815918,0.39311056648010173,176.17495386175383,-0.014026724969966153,-0.14821511887357255,0.1341883939036064,173.79796432675164,172.08803567324833,174.10806385230907,172.94271343450876,591]
["2019-04-09T05:50:00.000000000","173.53000000",173.67,173.41,173.44,"465.97484000",172.9435,173.38819999999998,174.9075,56.00053440381449,92.20623501198999,93.2632434824671,30.929863421346816,0.38360266887437955,176.17211045645044,0.011594698985447849,-0.11625315530176848,0.12784785428721634,173.79961389430255,172.08738610569745,174.17592107873256,173.01057066093225,591]
["2019-04-09T05:51:00.000000000","173.44000000",174.25,173.43,173.97,"1468.83144000",172.976,173.37939999999998,174.8919,64.52289588792382,89.2895683453233,92.2682068937122,30.384061886406386,0.4147739068119234,176.16926705114705,0.07381553315013889,-0.07823941761138702,0.15205495076152592,173.93051348865154,172.02148651134846,174.24318253447476,173.07783211667444,591]
["2019-04-09T05:52:00.000000000","173.96000000",174.19,173.9,174.13,"1369.46566000",173.025,173.37380000000002,174.87699999999998,66.62458293397353,90.56375636817705,90.68651990849678,29.877246175390272,0.4058614848967854,176.16642364584362,0.13448638005235125,-0.035694258078639365,0.1701806381309906,174.10285898893017,171.94714101106985,174.3090615739296,173.14371115612929,591]
["2019-04-09T05:53:00.000000000","174.16000000",174.16,173.74,173.94,"827.70672000",173.06599999999997,173.36579999999998,174.86125,61.932589200067454,90.22383413120947,90.02571961490328,28.90044538228378,0.4068713788327284,176.16358024054023,0.1653312158868232,0.004510836714453147,0.16082037917237005,174.21521538451995,171.91678461548,174.3729058845201,173.20755546671978,591]
["2019-04-09T05:54:00.000000000","173.94000000",174.04,173.89,174.03,"450.84473000",173.1195,173.3604,174.8461,63.25273392850654,88.6137518266828,89.8004474420231,27.993416074399185,0.38852342320181965,176.1607368352368,0.19479276856756655,0.04256722308507583,0.15222554548249073,174.34132609237858,171.8976739076214,174.4342066285371,173.2688562107368,591]
["2019-04-09T05:55:00.000000000","173.98000000",174.37,173.98,174.37,"501.08211000",173.2055,173.36540000000002,174.83285,67.79628370262164,90.4570697990331,89.76488525230845,27.874669583583096,0.3886288929731193,176.1578934299334,0.24277782814860416,0.0826093440977815,0.16016848405082265,174.52153153458298,171.88946846541702,174.4925986697743,173.327248251974,591]
["2019-04-09T05:56:00.000000000","174.36000000",174.63,174.31,174.51,"445.58032000",173.3015,173.3806,174.81975000000003,69.47017909820413,93.35684891240437,90.80922351270677,28.25387857244417,0.38372682918932455,176.15505002463001,0.2887743525707549,0.1238423457923762,0.16493200677837871,174.70137535159972,171.9016246484003,174.54785255899245,173.38250214119213,591]
["2019-04-09T05:57:00.000000000","174.50000000",174.5,174.36,174.36,"294.10567000",173.421,173.4,174.80595000000002,65.53945078332411,93.12169312169328,92.3118706110436,28.606001204958023,0.3670320556757998,176.1522066193266,0.3095548278010085,0.16098484219410267,0.14856998560690585,174.75217842531194,172.08982157468805,174.5998595527072,173.43450913490688,591]
["2019-04-09T05:58:00.000000000","174.38000000",174.38,173.92,174.1,"754.67904000",173.52100000000002,173.4082,174.79125,59.278522209673945,83.77425044091719,90.08426415833827,27.464322754009757,0.37367262312752897,176.1493632140232,0.30156739582696446,0.18910135292067504,0.11246604290628942,174.7355929359319,172.30640706406814,174.6486114314072,173.4832610136069,591]
["2019-04-09T05:59:00.000000000","174.11000000",174.21,173.92,173.95,"434.98305000",173.5955,173.41519999999997,174.77649999999997,55.95731903124858,73.89770723104054,83.59788359788367,26.40419276384351,0.3676960071898498,176.1465198087198,0.279906958857822,0.20726247410810444,0.07264448474971757,174.72008836914458,172.4709116308554,174.69417720598022,173.5288267881799,591]
["2019-04-09T06:00:00.000000000","174.00000000",174.02,173.8,173.86,"368.14099000",173.6565,173.4202,174.7613,54.00232051354837,63.19776460338711,73.62324075844828,25.04525763272738,0.3571462923905747,176.14367640341638,0.2525672209605432,0.21632342347859218,0.036243797481951,174.69631296395798,172.616687036042,174.73667891073538,173.57132849293507,591]
["2019-04-09T06:01:00.000000000","173.85000000",174.0,173.77,173.91,"543.73885000",173.708,173.42579999999998,174.74635,54.94410882482198,55.523930688418524,64.20646750761539,23.688439399791847,0.34806441436267577,176.14083299811298,0.23225754345170913,0.21951024747321557,0.012747295978493556,174.68925633756672,172.72674366243328,174.77626856082335,173.61091814302304,591]
["2019-04-09T06:02:00.000000000","173.91000000",173.96,173.54,173.96,"781.60301000",173.752,173.43060000000003,174.73145,55.91614323500169,49.21086508573597,55.9775201258472,22.26672286601703,0.35320267047962867,176.13798959280956,0.21768719732997965,0.2191456374445684,-0.0014584401145887327,174.69483826821715,172.80916173178286,174.8131080174872,173.64775759968688,591]
["2019-04-09T06:03:00.000000000","173.91000000",174.41,173.91,174.26,"855.66447000",173.80749999999998,173.44120000000004,174.71794999999997,61.309621874067034,54.5634228578074,53.09940621065397,21.617624699783246,0.363688194016798,176.13514618750617,0.22772254213680299,0.22086101838301533,0.006861523753787652,174.73257026760913,172.88242973239082,174.84735300604316,173.68200258824285,591]
["2019-04-09T06:04:00.000000000","174.26000000",174.59,174.26,174.58,"837.77497000",173.8805,173.4532,174.7066,66.07716785961765,70.19581056466366,57.990032836069,21.422814842958356,0.3612818944441705,176.13230278220277,0.25851692861354536,0.22839220042912137,0.030124728184423993,174.80746224303596,172.95353775696407,174.87914194418673,173.71379152638642,591]
["2019-04-09T06:05:00.000000000","174.53000000",174.91,174.48,174.64,"636.15841000",173.969,173.4664,174.69545,66.90072984078942,81.93247842793143,68.89723728346749,21.88992454939992,0.3661903305553017,176.12945937689935,0.2844838476068219,0.2396105298646615,0.044873317742160385,174.8286952948655,173.1093047051345,174.9085896498651,173.74323923206478,591]
["2019-04-09T06:06:00.000000000","174.63000000",174.78,174.53,174.71,"364.82216000",174.05700000000002,173.4812,174.6848,67.88045671412843,87.17558799675639,79.76795899645049,22.323669276809945,0.357891021229923,176.12661597159595,0.3071703642243051,0.25312249673659026,0.05404786748771484,174.83818115697548,173.27581884302455,174.9357854921555,173.7704350743552,591]
["2019-04-09T06:07:00.000000000","174.71000000",174.77,174.59,174.77,"302.07529000",174.132,173.5018,174.6754,68.73471057454002,85.1581508515819,84.75540575875657,22.7264322379764,0.3451845197135004,176.12377256629253,0.32623050842062185,0.2677440990733966,0.058486409347225266,174.88402659528322,173.3799734047168,174.96079518908678,173.79544477128647,591]
["2019-04-09T06:08:00.000000000","174.74000000",174.79,174.0,174.24,"4151.61742000",174.165,173.51219999999998,174.6651,54.85595132075821,75.4257907542589,82.5865098675324,21.22839751666376,0.3769570540196784,176.12092916098914,0.29516674095711437,0.27322862745014015,0.02193811350697422,174.8739287693507,173.4560712306493,174.98366527547705,173.81831485767674,591]
["2019-04-09T06:09:00.000000000","174.18000000",174.51,174.15,174.45,"563.30496000",174.209,173.53099999999998,174.65585,58.43699472495625,69.09975669099809,76.56123276561296,19.837365275444885,0.3757458358754146,176.11808575568574,0.28421744461437015,0.27542639088298615,0.008791053731384002,174.87253296829394,173.54546703170607,175.00442925798737,173.83907884018706,591]
["2019-04-09T06:10:00.000000000","174.49000000",174.59,174.37,174.51,"457.43023000",174.2625,173.5492,174.64704999999998,59.427278933407045,62.77372262773731,69.09975669099809,18.764662932124924,0.36462113331288487,176.11524235038232,0.27718631563229224,0.27577837583284737,0.0014079397994448684,174.8358018402314,173.68919815976858,175.0231146073225,173.8577641895222,591]
["2019-04-09T06:11:00.000000000","174.53000000",174.54,174.39,174.41,"170.31126000",174.2845,173.57,174.63755,56.990108891435376,66.90997566909952,66.26115166261164,17.76858218475639,0.34929105236196495,176.11239894507892,0.2605415699553646,0.27273101465735083,-0.01218944470198624,174.84483829068935,173.72416170931066,175.03974994996807,173.87439953216776,591]
["2019-04-09T06:12:00.000000000","174.41000000",174.53,174.23,174.44,"335.80376000",174.3,173.59060000000002,174.62845,57.55252504357593,66.66666666666666,65.45012165450116,16.660463317201902,0.3457702629075397,176.10955553977553,0.24692484248819824,0.2675697802235203,-0.020644937735322055,174.85953552167186,173.74046447832816,175.05437204732928,173.88902162952897,591]
["2019-04-09T06:13:00.000000000","174.39000000",174.59,174.39,174.53,"441.65623000",174.3295,173.6132,174.62135,59.27311192360016,67.15328467153309,66.90997566909975,15.503160204716316,0.33535810127128807,176.1067121344721,0.2406219951280093,0.26218022320441814,-0.021558228076408836,174.87195644987636,173.78704355012363,175.06703232975775,173.90168191195744,591]
["2019-04-09T06:14:00.000000000","174.53000000",174.59,174.44,174.54,"370.57698000",174.355,173.63620000000003,174.61524999999997,59.46969529947738,70.31630170316315,68.04541768045429,14.428521600265416,0.3221182368947679,176.1038687291687,0.23373945665349538,0.2564920698942336,-0.02275261324073824,174.8865825429906,173.82341745700938,175.07780284862784,173.91245243082753,591]
["2019-04-09T06:15:00.000000000","174.50000000",174.55,174.44,174.45,"216.05471000",174.35899999999998,173.65739999999997,174.6096,56.811838382486414,70.559610705596,69.34306569343073,13.430642896132436,0.3069669342594283,176.1010253238653,0.2185039697386344,0.2488944498631138,-0.030390480124479397,174.89217539329223,173.82582460670773,175.08678151143235,173.92143109363204,591]
["2019-04-09T06:16:00.000000000","174.47000000",174.56,174.41,174.52,"157.63584000",174.35949999999997,173.6898,174.60344999999998,58.37024212678641,66.80535279805373,69.22708840227095,12.555539843147692,0.2957550103837552,176.0981819185619,0.2096613065462236,0.24104782119973578,-0.031386514653512165,174.89325930906386,173.82574069093607,175.0940963914339,173.9287459736336,591]
["2019-04-09T06:17:00.000000000","174.50000000",174.63,174.46,174.62,"314.64592000",174.3725,173.7178,174.59779999999998,60.55972638756609,65.18507526536779,67.51667958967249,11.858845449841532,0.28677250964205747,176.0953385132585,0.20832119941204041,0.2345024968421967,-0.026181297430156292,174.9182059647945,173.8267940352055,175.09990879539666,173.93455837759635,591]
["2019-04-09T06:18:00.000000000","174.63000000",175.01,174.54,174.84,"677.76626000",174.40949999999998,173.746,174.5938,64.92975344498932,70.76672832118483,67.58571879486877,12.510258730110484,0.29986018752476756,176.09249510795507,0.22244708471245644,0.23209141441624867,-0.009644329703792226,174.9762265654724,173.84277343452757,175.10441468154727,173.93906426374696,591]
["2019-04-09T06:19:00.000000000","174.89000000",175.12,174.6,174.67,"1071.52323000",174.44549999999998,173.77140000000003,174.58895,59.44831339634091,70.37387117832678,68.77522492162645,13.426071986803093,0.31558445984442773,176.08965170265168,0.21741811069185246,0.22915675367136945,-0.011738642979516989,174.9815401104507,173.90945988954925,175.10784399325942,173.9424935754591,591]
["2019-04-09T06:20:00.000000000","174.68000000",174.73,174.54,174.56,"308.82749000",174.48049999999998,173.794,174.5834,56.145426175751666,64.32991513437048,68.49017154462734,13.995867976262222,0.3066141412841113,176.08680829734828,0.20222540328887817,0.2237704835948712,-0.02154508030599303,174.94579453039108,174.01520546960887,175.11045754448838,173.94510712668807,591]
["2019-04-09T06:21:00.000000000","174.56000000",174.69,174.55,174.67,"311.05965000",174.5185,173.82100000000003,174.5773,58.62123127881949,56.54761904761813,63.75046845343845,14.524964252188555,0.29471313119238807,176.08396489204486,0.19679265072770136,0.21837491702143724,-0.021582266293735886,174.90941047569964,174.12758952430033,175.11254126903017,173.94719085122986,591]
["2019-04-09T06:22:00.000000000","174.68000000",174.72,174.62,174.65,"212.89256000",174.553,173.851,174.57045,57.98031088279038,53.78927344133485,58.222269207774474,15.116487241632818,0.28080505039293135,176.08112148674147,0.18869812777262496,0.21243955917167479,-0.023741431399049828,174.8515364299572,174.2544635700428,175.1143979088887,173.94904749108838,591]
["2019-04-09T06:23:00.000000000","174.66000000",174.72,174.48,174.58,"543.33107000",174.56900000000002,173.8802,174.56375,55.685514682861786,50.23122100687855,53.522704498610494,14.943578259590678,0.27789040393629405,176.07827808143804,0.17462181345999284,0.20487601002933842,-0.03025419656934558,174.83560082522666,174.30239917477337,175.11633652608592,173.9509861082856,591]
["2019-04-09T06:24:00.000000000","174.56000000",174.63,174.36,174.41,"436.31259000",174.5605,173.90919999999997,174.55559999999997,50.46199142690682,37.03231785011083,47.0176040994414,14.214481445959802,0.2773268036551289,176.07543467613465,0.14804211633801856,0.19350923129107445,-0.04546711495305589,174.83585250137153,174.28514749862845,175.11866052197107,173.95331010417075,591]
["2019-04-09T06:25:00.000000000","174.43000000",174.46,174.21,174.3,"285.58742000",174.5435,173.9422,174.5464,47.36588823196579,23.146890562621806,36.80347647320372,13.51038978146558,0.27537488910833396,176.07259127083125,0.11675554889103523,0.1781584948110666,-0.06140294592003137,174.83840846039345,174.24859153960654,175.12165508166834,173.95630466386802,591]
["2019-04-09T06:26:00.000000000","174.42000000",174.42,174.21,174.31,"312.20593000",174.52349999999998,173.9766,174.53795,47.680162933870314,13.701279993414902,24.626829468715837,12.856590378720947,0.27070525417202296,176.06974786552783,0.09171045418023027,0.16086888668489932,-0.06915843250466905,174.82471586945528,174.2222841305447,175.12557508284192,173.9602246650416,591]
["2019-04-09T06:27:00.000000000","174.30000000",174.33,174.25,174.27,"182.91590000",174.49849999999998,174.0226,174.52945,46.484537046981,9.157509157509184,15.335226571181954,12.249490933315215,0.25708345030259366,176.06690446022444,0.0678522124076153,0.14226555182944253,-0.07441333942182723,174.79671301113768,174.20028698886227,175.13063449241199,173.96528407461167,591]
["2019-04-09T06:28:00.000000000","174.27000000",174.49,174.27,174.42,"189.79791000",174.5075,174.06900000000002,174.52225,51.405608573072655,13.553113553112718,12.137300901345592,11.836108564504231,0.2544346324238369,176.06406105492104,0.06035242512243144,0.1258829264880403,-0.06553050136560887,174.78404113620178,174.2309588637982,175.13699812336588,173.97164770556557,591]
["2019-04-09T06:29:00.000000000","174.41000000",174.49,174.41,174.48,"147.17508000",174.509,174.10940000000002,174.51559999999998,53.257177969957326,19.780219780218513,14.163614163613461,11.452253507751177,0.24197501582213515,176.06121764961762,0.058575071265124734,0.1124213554434572,-0.05384628417833247,174.78460116112194,174.23339883887803,175.14477636311614,173.97942594531582,591]
["2019-04-09T06:30:00.000000000","174.49000000",174.7,174.46,174.52,"1409.84867000",174.5095,174.14700000000002,174.50900000000001,54.50181116492079,28.9377289377277,20.75702075701963,12.006499811997239,0.24183394326340982,176.05837424431422,0.05970591857050067,0.10187826806886591,-0.042172349498365236,174.7851428849286,174.2338571150714,175.15402316126065,173.98867274346034,591]
["2019-04-09T06:31:00.000000000","174.52000000",174.69,174.51,174.59,"174.73826000",174.5185,174.1812,174.50224999999998,56.67590689665728,35.164835164834535,27.96092796092691,12.521157094511443,0.2374172330303096,176.0555308390108,0.06549554630467469,0.09460172371602767,-0.029106177411352976,174.79230832714094,174.24469167285903,175.1647372337607,173.99938681596038,591]
["2019-04-09T06:32:00.000000000","174.61000000",174.65,174.5,174.62,"183.31824000",174.5275,174.21200000000002,174.49555,57.61076991720187,40.29304029304023,34.79853479853414,12.935433407743393,0.23117314495671645,176.0526874337074,0.07167835383080501,0.09001704973898314,-0.018338695908178132,174.8022271373776,174.2527728626224,175.17686615562627,174.01151573782596,591]
["2019-04-09T06:33:00.000000000","174.63000000",174.7,174.59,174.67,"198.55185000",174.5345,174.2424,174.4889,59.19130675315209,58.42490842490795,44.62759462759423,13.545754527509485,0.22251792031694992,176.049844028404,0.07969419045289783,0.08795247788176608,-0.00825828742886825,174.81617179484581,174.2528282051542,175.19031281488245,174.02496239708213,591]
["2019-04-09T06:34:00.000000000","174.67000000",174.75,174.65,174.67,"212.26739000",174.541,174.2734,174.48129999999998,59.191306753152084,72.90055623388837,57.20616831727884,14.336736097557221,0.21376664029431022,176.0470006231006,0.08506620842800316,0.0873752239910135,-0.0023090155630103304,174.82881243894528,174.25318756105472,175.2049436056017,174.0395931878014,591]
["2019-04-09T06:35:00.000000000","174.72000000",174.76,174.6,174.69,"272.08195000",174.55300000000003,174.3098,174.4734,59.88518495702913,86.9731503064828,72.76620498842635,14.703748476994704,0.20992616598757355,176.0441572177972,0.08990108053467338,0.08788039529974548,0.0020206852349279047,174.8446230443768,174.26137695562326,175.22059774221364,174.05524732441333,591]
["2019-04-09T06:36:00.000000000","174.68000000",174.68,174.57,174.61,"194.12633000",174.55749999999998,174.343,174.4646,55.79826679635948,81.72839506172892,80.53403386736669,14.822819873447594,0.2035028684170329,176.0413138124938,0.08628280562643909,0.0875608773650842,-0.001278071738645109,174.8497242289947,174.26527577100526,175.23709715549793,174.07174673769762,591]
["2019-04-09T06:37:00.000000000","174.62000000",174.65,174.5,174.54,"287.17369000",174.55349999999999,174.3684,174.45695,52.426772678573414,73.33333333333435,80.67829290051534,14.423963731792815,0.19968123495867382,176.03847040719037,0.07688064943764061,0.08542483177959548,-0.008544182341954865,174.84437970023976,174.26262029976021,175.25425654361254,174.08890612581223,591]
["2019-04-09T06:38:00.000000000","174.54000000",174.63,174.4,174.56,"496.69759000",174.5395,174.388,174.44819999999999,53.295094732950155,65.45454545454652,73.50542461653659,13.406069848223307,0.20184686103305355,176.03562700188698,0.07023359658958839,0.08238658474159406,-0.012152988152005675,174.79915168979161,174.2798483102084,175.27189325718007,174.10654283937976,591]
["2019-04-09T06:39:00.000000000","174.54000000",174.71,174.53,174.71,"263.76912000",174.54149999999998,174.41080000000002,174.44055,59.29581314008929,71.51515151515241,70.10101010101108,12.930550353435132,0.2002863709592645,176.03278359658356,0.07619122075033147,0.08114751194334155,-0.004956291193010082,174.80571771328133,174.27728228671864,175.28983676138031,174.12448634358,591]
["2019-04-09T06:40:00.000000000","174.71000000",174.72,174.57,174.69,"205.31920000",174.548,174.43579999999997,174.4332,58.22170236923028,80.27332144979364,72.41433947316419,12.55038606154665,0.19669448731931743,176.02994019128016,0.07839515739189551,0.08059704103305235,-0.0022018836411568377,174.8200000000213,174.2759999999787,175.30793742193254,174.14258700413222,591]
["2019-04-09T06:41:00.000000000","174.67000000",174.75,174.6,174.74,"337.01252000",174.5515,174.4512,174.42629999999997,60.16446776228351,91.03398935331957,80.9408207727552,12.388201671768691,0.19335916679650947,176.02709678597677,0.08321710026046958,0.0811210528785358,0.00209604738193378,174.83137675861275,174.27162324138726,175.3260743082279,174.1607238904276,591]
["2019-04-09T06:42:00.000000000","174.69000000",174.74,174.58,174.67,"269.40685000",174.5525,174.46199999999996,174.41960000000003,56.22267453010631,85.73095905028765,85.67942328446695,12.077399629386756,0.1909763691681871,176.02425338067334,0.08046258712033705,0.08098935972689605,-0.0005267726065590062,174.8339160621066,174.27108393789342,175.34416161835446,174.17881120055415,591]
["2019-04-09T06:43:00.000000000","174.67000000",174.81,174.65,174.78,"314.60424000",174.5625,174.4788,174.41400000000002,60.592027957825174,87.86709805873609,88.21068215411442,12.256491016612824,0.18876377137045922,176.02140997536995,0.0861624689949565,0.08202398158050815,0.004138487414448347,174.8608202976861,174.2641797023139,175.36215324466008,174.19680282685977,591]
["2019-04-09T06:44:00.000000000","174.81000000",175.1,174.8,175.07,"218.66544000",174.59550000000002,174.4996,174.4098,69.2934302828557,87.79907084785047,87.13237598562473,13.893630083238477,0.1981377877011402,176.01856657006655,0.11278018306771287,0.0881752218779491,0.02460496118976377,174.95812790848387,174.23287209151616,175.38004495768328,174.21469453988297,591]
["2019-04-09T06:45:00.000000000","175.07000000",175.12,174.95,175.05,"307.03655000",174.63299999999998,174.51319999999998,174.408,68.17541020213145,92.89166344044402,89.51927744901019,15.495277057075501,0.19612794572248846,176.01572316476313,0.13075383160827414,0.09669094382401412,0.03406288778426002,175.01994185611176,174.2460581438882,175.39787372828255,174.23252331048224,591]
["2019-04-09T06:46:00.000000000","175.02000000",175.08,175.0,175.01,"263.08297000",174.668,174.5232,174.40529999999998,65.88578729319191,90.23809523809483,90.30960984212977,16.982520675638455,0.18783309245659732,176.01287975945974,0.14015479463452607,0.10538371398611651,0.03477108064840956,175.05836393277437,174.27763606722564,175.41571385480464,174.25036343700432,591]
["2019-04-09T06:47:00.000000000","175.02000000",175.06,174.82,174.91,"403.72506000",174.7,174.53420000000003,174.4025,60.42243602339705,81.94444444444372,88.35806770766085,16.853125459270192,0.19155930013826958,176.0100363541563,0.13794580789286215,0.11189613276746564,0.026049675125396507,175.05821781085106,174.34178218914892,175.43366981408656,174.26831939628624,591]
["2019-04-09T06:48:00.000000000","174.91000000",174.91,174.66,174.73,"275.84934000",174.7155,174.5468,174.39895,52.05508923988346,67.12962962962789,79.77072310405548,15.669339258211656,0.1957336358426789,176.00719294885292,0.12028411391705163,0.11357372899738284,0.006710384919668785,175.04995328524453,174.38104671475546,175.45186608739857,174.28651566959826,591]
["2019-04-09T06:49:00.000000000","174.76000000",174.79,174.68,174.74,"174.45979000",174.7285,174.56260000000003,174.3953,52.44905715030674,54.6296296296287,67.90123456790009,14.570109214371588,0.1896098047110579,176.00434954354952,0.10587356605657305,0.1120336964092209,-0.006160130352647841,175.04506121052776,174.41193878947223,175.4704345791169,174.30508416131659,591]
["2019-04-09T06:50:00.000000000","174.75000000",174.93,174.75,174.93,"176.84809000",174.749,174.584,174.39535,59.29326093418392,55.55555555555511,59.104938271603885,14.375559685955723,0.18963767580312502,176.0015061382461,0.108533409572658,0.11133363904190832,-0.0028002294692503205,175.061979232555,174.436020767445,175.4895005874879,174.32415016968758,591]
["2019-04-09T06:51:00.000000000","174.94000000",175.01,174.93,175.01,"243.01047000",174.77,174.60600000000002,174.39575000000002,61.78724254313623,68.51851851851814,59.56790123456731,14.614403481300544,0.1818064132457578,175.9986627329427,0.11576225096473536,0.11221936142647373,0.0035428895382616232,175.0936664950387,174.44633350496133,175.50916854155736,174.34381812375705,591]
["2019-04-09T06:52:00.000000000","174.95000000",174.97,174.77,174.77,"279.91631000",174.7775,174.62219999999996,174.39555000000001,51.577924496189844,66.33709981167596,63.470391295249726,13.781028224224297,0.18596309801391658,175.9958193276393,0.10096134606149576,0.10996775835347815,-0.009006412291982388,175.09378310105126,174.46121689894875,175.52950883446422,174.3641584166639,591]
["2019-04-09T06:53:00.000000000","174.77000000",174.85,174.68,174.71,"117.74555000",174.7795,174.63119999999998,174.39755000000002,49.3811580710628,50.284911259488034,61.713509863227365,13.105642960875759,0.18482287672720735,175.9929759223359,0.08342831405974493,0.10465986949473151,-0.021231555434986574,175.09353662208505,174.46546337791497,175.55054702990788,174.38519661210756,591]
["2019-04-09T06:54:00.000000000","174.73000000",174.8,174.62,174.72,"242.75282000",174.78199999999998,174.634,174.3975,49.7651819998204,30.686145827389193,49.10271896618439,12.808382809133175,0.18447838553240734,175.9901325170325,0.06953857885537218,0.09763561136685965,-0.02809703251148747,175.0932940732018,174.47070592679816,175.57225649276089,174.40690607496057,591]
["2019-04-09T06:55:00.000000000","174.66000000",174.8,174.63,174.77,"246.78965000",174.786,174.6366,174.3959,51.73677430213918,28.85521885521888,36.608758647365356,12.532355525372205,0.18344421513723652,175.98728911172907,0.06185244923534583,0.09047897894055688,-0.028626529705211054,175.09450607775304,174.47749392224696,175.59455512337894,174.42920470557863,591]
["2019-04-09T06:56:00.000000000","174.80000000",175.12,174.77,175.12,"283.08374000",174.8115,174.64480000000003,174.39695,62.75600476998038,53.70370370370301,37.748356128770354,12.787565198881117,0.19534105691314782,175.98444570642567,0.08304590951331647,0.0889923650551088,-0.005946455541792323,175.14118318126717,174.48181681873282,175.6173064110273,174.451955993227,591]
["2019-04-09T06:57:00.000000000","175.11000000",175.14,174.88,175.0,"295.55590000",174.8345,174.6494,174.39755000000002,57.876921507669195,69.42070275403667,50.659875104319504,13.115871462295576,0.19995955284792233,175.98160230112228,0.08913143070529372,0.08902017818514578,0.00011125252014794473,175.1490457041677,174.5199542958323,175.64032453485933,174.47497411705902,591]
["2019-04-09T06:58:00.000000000","175.00000000",175.12,174.97,175.09,"142.93673000",174.86100000000002,174.66639999999998,174.4,60.36577460643185,87.82051282051435,70.31497309275133,13.42072727832329,0.19639101335878545,175.97875889581886,0.10006303356846047,0.09122874926180873,0.008834284306651743,175.16778331116643,174.5542166888336,175.663382805505,174.49803238770468,591]
["2019-04-09T06:59:00.000000000","175.08000000",175.26,175.08,175.17,"146.06690000",174.88400000000001,174.68079999999998,174.40414999999996,62.48749147133037,83.13301282051407,80.12474279835502,14.353535970026236,0.19522022669029923,175.97591549051546,0.1138691265972227,0.09575682472889152,0.018112301868331182,175.210398529424,174.55760147057603,175.686224422188,174.52087400438768,591]
["2019-04-09T07:00:00.000000000","175.19000000",175.4,175.12,175.38,"308.77522000",174.91850000000002,174.69819999999999,174.40960000000004,67.41816832258854,91.2526709401712,87.40206552706651,15.776379375981076,0.20127592478384937,175.97307208521207,0.1401403490374662,0.10463352959060647,0.035506819446859725,175.2972492574382,174.53975074256184,175.70857436427264,174.54322394647232,591]
["2019-04-09T07:01:00.000000000","175.39000000",175.63,175.38,175.51,"446.90679000",174.957,174.7202,174.41615,70.04320025355413,90.49740310569427,88.29436228879315,17.839011643653272,0.2047562158707173,175.97022867990864,0.16949654497736333,0.11760613266795784,0.051890412309405484,175.40546850503665,174.50853149496334,175.73015125849838,174.56480084069807,591]
["2019-04-09T07:02:00.000000000","175.51000000",175.54,175.26,175.29,"362.84362000",174.988,174.73719999999997,174.42295,61.07533697469965,83.96378099348313,88.5712850131162,18.912205434834306,0.21013077187995186,175.96738527460525,0.17301497148326916,0.1286879004310201,0.04432707105224906,175.43853745683316,174.53746254316684,175.75067824897306,174.58532783117275,591]
["2019-04-09T07:03:00.000000000","175.27000000",175.31,175.14,175.25,"142.31774000",175.0115,174.7516,174.4275,59.58165696581523,72.27722772277191,82.2461372739831,19.14298197815081,0.20726428817424217,175.96454186930183,0.1706090096689934,0.13707212227861476,0.033536887390378634,175.4652080559232,174.55779194407683,175.7698922036559,174.6045417858556,591]
["2019-04-09T07:04:00.000000000","175.28000000",175.28,175.06,175.11,"180.60959000",175.0135,174.763,174.4305,54.552882828719866,59.075907590759336,71.77230543567144,18.87953441507751,0.2081739818760819,175.96169846399843,0.15561164346499368,0.14078002651589056,0.014831616949103121,175.4685725217035,174.5584274782965,175.7875509568975,174.62220053909718,591]
["2019-04-09T07:05:00.000000000","175.09000000",175.28,175.07,175.2,"231.68715000",175.02100000000002,174.77800000000002,174.43375,57.06183395568554,56.10561056105622,62.48624862486247,18.634904535080874,0.20830441174207662,175.95885505869504,0.1492677053454372,0.1424775622817999,0.006790143063637316,175.4831211962349,174.55887880376514,175.8034386439134,174.6380882261131,591]
["2019-04-09T07:06:00.000000000","175.27000000",175.29,175.15,175.24,"121.27044000",175.0325,174.79240000000001,174.43720000000002,58.16719712776242,55.775577557756186,56.98569856985723,18.455309944008974,0.20342552518907017,175.9560116533916,0.14578721017662133,0.1431394918607642,0.0026477183158571393,175.50429974566492,174.56070025433507,175.81736946709998,174.65201904929967,591]
["2019-04-09T07:07:00.000000000","175.25000000",175.32,175.25,175.25,"237.59391000",175.04950000000002,174.805,174.44035,58.455138129474484,60.396039603960396,57.42574257425758,18.437211439289236,0.1946094162469926,175.95316824808822,0.14219665458648478,0.14295092440590831,-0.0007542698194235309,175.52688768313547,174.57211231686458,175.829190400406,174.66383998260568,591]
["2019-04-09T07:08:00.000000000","175.26000000",175.31,175.25,175.25,"201.15152000",175.0755,174.8132,174.44224999999997,58.45513812947449,61.92079207920843,59.36413641364166,18.420405684906616,0.18499445794363614,175.95032484278482,0.1377630665362517,0.14191335283197698,-0.004150286295725281,175.53682309719903,174.61417690280098,175.83878336593844,174.67343294813813,591]
["2019-04-09T07:09:00.000000000","175.26000000",175.32,175.25,175.3,"204.51207000",175.1035,174.8258,174.4427,60.04971619950444,62.00138153350276,61.439404405557184,18.460314886381333,0.17678056809051879,175.9474814374814,0.13670811217738787,0.14087230470105916,-0.004164192523671284,175.54762948563362,174.65937051436637,175.84606731323007,174.68071689542975,591]
["2019-04-09T07:10:00.000000000","175.27000000",175.41,175.25,175.36,"103.07645000",175.125,174.8418,174.444,61.93766339285144,62.542635658916076,62.15493642387574,18.9853835468448,0.17558195608405291,175.944638032178,0.13910997856658014,0.14051983947416335,-0.0014098609075832158,175.57504444225998,174.67495555774002,175.85100042709257,174.68565000929226,591]
["2019-04-09T07:11:00.000000000","175.37000000",175.49,175.3,175.44,"175.03450000",175.1465,174.8572,174.44665,64.35632895399755,65.61334272962306,63.385786640680614,19.86875842993493,0.17661181636376327,175.94179462687458,0.14578825019839314,0.14157352161900932,0.00421472857938382,175.61328796043708,174.67971203956293,175.85358243269872,174.6882320148984,591]
["2019-04-09T07:12:00.000000000","175.48000000",175.58,175.46,175.53,"132.73529000",175.1845,174.8748,174.45039999999997,66.90427093006114,72.55608718766725,66.90402185873545,21.09593566341258,0.17399668662349554,175.9389512215712,0.15653859691619232,0.14456653667844593,0.011972060237746385,175.6462131143999,174.72278688560013,175.85385671146315,174.68850629366284,591]
["2019-04-09T07:13:00.000000000","175.52000000",175.6,175.52,175.55,"136.61472000",175.2265,174.8942,174.4549,67.46092385388111,79.8777246145679,72.68238484395272,22.32301566962192,0.16728263757895903,175.9361078162678,0.16477275919464773,0.1486077811816863,0.016164978012961434,175.65987166498127,174.7931283350187,175.85191173993627,174.68656132213596,591]
["2019-04-09T07:14:00.000000000","175.57000000",175.6,175.4,175.4,"202.23638000",175.2605,174.91400000000002,174.45745000000002,59.392477259502485,76.02339181286705,76.15240120503405,22.3586076242071,0.16961959203760402,175.93326441096437,0.15738046172967302,0.15036231729128366,0.0070181444383893565,175.63184754611888,174.88915245388114,175.84788125535772,174.6825308375574,591]
["2019-04-09T07:15:00.000000000","175.40000000",175.47,175.32,175.37,"122.15164000",175.2905,174.93539999999996,174.4594,57.9009271733094,67.67381416504396,74.52497686415963,21.740014649443516,0.168218192606347,175.93042100566097,0.14740210375305196,0.14977027458363731,-0.0023681708305853533,175.58812224380645,174.99287775619356,175.84194255657226,174.67659213877195,591]
["2019-04-09T07:16:00.000000000","175.37000000",175.42,175.16,175.18,"262.64320000",175.29350000000002,174.9528,174.46099999999998,49.433611166853304,46.426250812216956,63.37448559670931,20.32879418170197,0.17477403599160726,175.92757760035755,0.1227478107086597,0.1443657818086418,-0.021617971099982092,175.58534070999156,175.0016592900085,175.8343124682317,174.6689620504314,591]
["2019-04-09T07:17:00.000000000","175.18000000",175.29,175.14,175.26,"212.09402000",175.3065,174.97259999999997,174.46305,52.57816934966168,38.88888888888916,50.99631795538335,19.14599125775466,0.17300446199220715,175.92473419505416,0.10841470008176657,0.13717556546326676,-0.02876086538150019,175.56629030006584,175.04670969993415,175.82524071161768,174.65989029381737,591]
["2019-04-09T07:18:00.000000000","175.24000000",175.32,175.2,175.21,"116.35827000",175.3125,174.9884,174.46465,50.46584808248428,28.558117866294733,37.95775252246694,17.835669046748002,0.1692184289927641,175.92189078975076,0.09196095585750186,0.1281326435421138,-0.03617168768461193,175.55711193758336,175.06788806241664,175.81500070499345,174.64965028719314,591]
["2019-04-09T07:19:00.000000000","175.19000000",175.27,175.14,175.22,"141.40156000",175.315,175.0032,174.46650000000002,50.890792487580505,26.9478119081631,31.46493955444899,17.03012253507381,0.16641711263613979,175.91904738444734,0.07881957840706377,0.11827003051510379,-0.03945045210804002,175.55470815590687,175.07529184409313,175.80387812027618,174.63852770247587,591]
["2019-04-09T07:20:00.000000000","175.23000000",175.34,175.2,175.29,"139.07226000",175.3105,175.01859999999996,174.46945,53.873822179211885,25.47169811320947,26.992542629222424,15.862483799797213,0.16453017601927372,175.91620397914394,0.07320944418341924,0.1092579132487669,-0.03604846906534766,175.5485315105365,175.0724684894635,175.7921578096556,174.6268073918553,591]
["2019-04-09T07:21:00.000000000","175.25000000",175.31,175.15,175.2,"78.30115000",175.29500000000002,175.03080000000003,174.47114999999997,49.69426674354524,21.014492753624292,24.47800092499894,15.037908052891458,0.16420659201789678,175.91336057384055,0.060800257037413985,0.09956638200649633,-0.03876612496908234,175.51900892841215,175.07099107158788,175.78010994833545,174.61475953053514,591]
["2019-04-09T07:22:00.000000000","175.22000000",175.24,175.1,175.14,"268.52820000",175.2875,175.0412,174.47169999999997,47.07239169469048,17.884057971014258,21.456749612615997,14.619289823933746,0.16247754973090522,175.91051716853713,0.04559875420753201,0.08877285644670346,-0.04317410223917145,175.52149786325603,175.05350213674396,175.76797638880882,174.6026259710085,591]
["2019-04-09T07:23:00.000000000","175.19000000",175.23,175.1,175.16,"39.00240000",175.283,175.051,174.47195,48.056183027339586,11.014492753622882,16.637681159420467,14.230572897044441,0.16015772475012596,175.90767376323373,0.034764542540727916,0.07797119366550836,-0.04320665112478045,175.52309164918506,175.0429083508149,175.75595826967657,174.59060785187626,591]
["2019-04-09T07:24:00.000000000","175.14000000",175.19,175.05,175.08,"130.45422000",175.2815,175.05919999999998,174.47170000000003,44.493615578517115,8.484848484848216,12.461133069828442,14.230438241799623,0.15871788726797312,175.9048303579303,0.019498256561973903,0.06627660624480147,-0.04677834968282757,175.52622637783537,175.03677362216462,175.74420586134283,174.57885544354252,591]
["2019-04-09T07:25:00.000000000","175.08000000",175.14,174.94,174.98,"507.01271000",175.27050000000003,175.065,174.46974999999998,40.456283243535545,7.838383838383707,9.11257502561826,14.943629352801574,0.16166660960597423,175.9019869526269,-0.0006619191371726174,0.05288890116840666,-0.053550820305579276,175.5466503213985,174.99434967860157,175.73281146701007,174.56746104920975,591]
["2019-04-09T07:26:00.000000000","174.98000000",175.18,174.97,175.03,"172.20443000",175.26,175.0734,174.4682,43.23005038004689,8.383838383838297,8.235690235690063,15.218974604879255,0.16511899463411953,175.89914354732352,-0.012460781361454565,0.03981896466243442,-0.05227974602388898,175.5552964612191,174.9647035387809,175.72180594600675,174.55645552820644,591]
["2019-04-09T07:27:00.000000000","175.03000000",175.1,174.95,174.98,"135.06315000",175.2465,175.0822,174.46595000000002,41.16492660297727,8.585858585857983,8.269360269359986,15.607718506740811,0.16403906644596855,175.8963001420201,-0.025551504968944982,0.026744870736158537,-0.05229637570510352,175.56607941111494,174.92692058888505,175.71115911273594,174.54580869493563,591]
["2019-04-09T07:28:00.000000000","174.96000000",175.09,174.83,175.04,"317.60213000",175.236,175.0918,174.46385,44.58587671867197,17.50315656565552,11.490951178450588,16.700324135275736,0.17089341884268444,175.8934567367167,-0.030730259875412003,0.015249844613844432,-0.045980104489256435,175.5679879516016,174.90401204839839,175.70078392078037,174.53543350298006,591]
["2019-04-09T07:29:00.000000000","175.09000000",175.14,174.97,175.13,"154.11411000",175.22750000000002,175.10019999999997,174.46245,49.343815593595316,29.906854562573415,18.66528990469563,17.2028790900231,0.17082960321106322,175.8906133314133,-0.02725799936197859,0.006748275818679828,-0.03400627518065842,175.56119896614865,174.8938010338514,175.69054400475565,174.52519358695534,591]
["2019-04-09T07:30:00.000000000","175.14000000",175.14,175.08,175.13,"61.67721000",175.216,175.109,174.46125,49.34381559359531,47.49449567962592,31.634835602618278,17.669537262288507,0.1629132029816997,175.88776992610988,-0.02422693486445837,0.0005532336820521884,-0.02478016854651056,175.54647844106495,174.88552155893507,175.68026386006414,174.51491344226383,591]
["2019-04-09T07:31:00.000000000","175.09000000",175.13,175.02,175.08,"139.09316000",175.198,175.1158,174.45969999999997,46.757133075803274,52.89686496067281,43.43273840095737,18.48860394470326,0.1591336884830058,175.8849265208065,-0.02556468279527735,-0.00467034961341372,-0.02089433318186363,175.51672244980358,174.87927755019643,175.66974072700998,174.50439030920967,591]
["2019-04-09T07:32:00.000000000","175.06000000",175.16,175.02,175.11,"197.28133000",175.177,175.12460000000002,174.45845,48.501511922750055,54.24836601307181,51.5465755511235,18.910376989741476,0.15776699644850442,175.88208311550306,-0.0239282780938197,-0.008521935309494917,-0.015406342784324782,175.4586451668481,174.89535483315188,175.65875713698128,174.49340671918097,591]
["2019-04-09T07:33:00.000000000","175.14000000",175.24,175.1,175.23,"115.65262000",175.161,175.1336,174.45825000000002,54.87068171901482,60.78431372548985,55.976514899744814,18.454247639947575,0.1564979252736123,175.87923971019967,-0.012800858135761928,-0.009377719874748319,-0.003423138261013609,175.38691148711158,174.93508851288843,175.64709308844817,174.48174267064786,591]
["2019-04-09T07:34:00.000000000","175.26000000",175.34,175.2,175.24,"149.79774000",175.153,175.137,174.4579,55.36608261818345,71.24183006535911,62.091503267973586,17.15631797229461,0.15531950203978392,175.87639630489628,-0.0031391945431380464,-0.008130014808426265,0.0049908202652882185,175.3545043424073,174.9514956575927,175.63453694780347,174.46918653000316,591]
["2019-04-09T07:35:00.000000000","175.25000000",175.29,175.18,175.21,"216.66619000",175.145,175.14019999999996,174.45655,53.46976014705944,77.77777777777713,69.93464052287537,16.082040833157784,0.15208239475122687,175.87355289959285,0.0020730968133761962,-0.006089392484065773,0.008162489297441969,175.32270762507287,174.96729237492715,175.62089439661136,174.45554397881105,591]
["2019-04-09T07:36:00.000000000","175.18000000",175.19,175.06,175.08,"218.50282000",175.14,175.14160000000004,174.45455,46.10113017560617,67.97385620915101,72.33115468409575,16.020771230654667,0.15193365226899677,175.87070949428946,-0.0042371945376658005,-0.005718952894785779,0.0014817583571199782,175.3191089054432,174.96089109455679,175.60599503978096,174.44064462198065,591]
["2019-04-09T07:37:00.000000000","175.08000000",175.12,175.0,175.04,"111.40494000",175.129,175.14419999999998,174.4524,44.087874214855944,54.901960784313054,66.88453159041372,16.371146861826542,0.14965267710692587,175.86786608898606,-0.01232375107150574,-0.007039912530129771,-0.005283838541375968,175.30425980716956,174.95374019283042,175.589696605152,174.4243461873517,591]
["2019-04-09T07:38:00.000000000","175.08000000",175.12,175.0,175.03,"144.48739000",175.12,175.1502,174.4494,43.57553821485104,43.13725490195946,55.337690631807824,16.696495662200427,0.1475346287421458,175.86502268368264,-0.019316651477566893,-0.009495260319617196,-0.009821391157949697,175.29618172439035,174.94381827560966,175.57188695666068,174.40653653886037,591]
["2019-04-09T07:39:00.000000000","175.01000000",175.06,175.0,175.03,"203.99930000",175.1105,175.15599999999998,174.4459,43.575538214851036,39.86928104574951,45.969498910674,16.998605262547603,0.14128215526056412,175.86217927837924,-0.024575286821601594,-0.012511265620014075,-0.012064021201587519,175.28456607943306,174.93643392056694,175.55248436719822,174.3871339493979,591]
["2019-04-09T07:40:00.000000000","175.01000000",175.03,174.92,174.94,"112.28942000",175.093,175.15619999999998,174.44150000000002,38.861751182661386,33.33333333333146,38.77995642701347,17.848027717448396,0.13904771559909623,175.85933587307582,-0.03559472719857126,-0.017127957935725514,-0.01846676926284575,175.26165349094896,174.92434650905102,175.531436621692,174.36608620389168,591]
["2019-04-09T07:41:00.000000000","174.94000000",175.0,174.84,174.91,"142.43373000",175.07850000000002,175.15419999999997,174.43684999999996,37.40907892947379,25.49019607842906,32.89760348583667,19.1338095025875,0.14054430734201767,175.85649246777243,-0.04621571635777855,-0.02294550962013612,-0.023270206737642428,175.25741618151903,174.899583818481,175.50871953159375,174.34336911379344,591]
["2019-04-09T07:42:00.000000000","174.90000000",174.99,174.82,174.89,"332.18636000",175.066,175.1566,174.43215,36.43135987013042,16.90548014077193,25.24300318417748,20.44537260892492,0.14264828538901755,175.85364906246903,-0.055605770925751585,-0.02947756188125921,-0.026128209044492375,175.2602575610096,174.8717424389904,175.4843353451858,174.3189849273855,591]
["2019-04-09T07:43:00.000000000","174.92000000",174.94,174.82,174.91,"91.95620000",175.05349999999999,175.16060000000002,174.4275,38.17160225271855,15.485168426343515,19.29361488184816,21.66325263623824,0.14103055071837378,175.8508056571656,-0.06073352569066515,-0.035728754643140404,-0.025004771047524743,175.25402680621167,174.8529731937883,175.45831135986182,174.2929609420615,591]
["2019-04-09T07:44:00.000000000","174.90000000",174.91,174.82,174.82,"136.73767000",175.0405,175.16260000000003,174.42325,33.70062943103899,10.256410256409822,14.215686274508414,22.79414123302918,0.13738551138134733,175.8479622518622,-0.07123836460118582,-0.04283067663474949,-0.028407687966436335,175.2647743855404,174.81622561445963,175.43069882358085,174.26534840578054,591]
["2019-04-09T07:45:00.000000000","174.82000000",174.91,174.82,174.84,"140.64048000",175.03349999999998,175.16400000000002,174.4198,35.50837428721788,7.051282051282773,10.930953578012028,23.84425207290648,0.1340008319969656,175.84511884655882,-0.07706137668660062,-0.04967681664511972,-0.027384560041480904,175.27310592649084,174.7938940735091,175.40157200072227,174.23622158292196,591]
["2019-04-09T07:46:00.000000000","174.88000000",175.0,174.83,174.99,"168.96508000",175.0315,175.1614,174.4179,47.14791405400125,12.179487179488602,9.82905982906039,23.498645203174988,0.1365722011400386,175.8422754412554,-0.06877956134968599,-0.05349736558603298,-0.015282195763653014,175.27185598600732,174.79114401399266,175.37102711767582,174.2056766998755,591]
["2019-04-09T07:47:00.000000000","175.00000000",175.01,174.93,174.97,"96.08359000",175.031,175.1608,174.41585000000003,45.956927417305465,21.79487179487339,13.675213675214911,23.04310882614753,0.1325313296300347,175.839432035952,-0.06310258852047923,-0.05541841017292223,-0.007684178347556997,175.2718235869045,174.7901764130955,175.3391808290458,174.1738304112455,591]
["2019-04-09T07:48:00.000000000","174.94000000",174.97,174.86,174.86,"118.05465000",175.022,175.1562,174.41414999999998,39.97572946911181,23.349699945447053,19.10801963993634,23.251469234773957,0.13092194894217402,175.83658863064858,-0.06671062874238487,-0.05767685388681476,-0.00903377485557011,175.27400000001902,174.76999999998097,175.30616787112464,174.14081745332433,591]
["2019-04-09T07:49:00.000000000","174.92000000",174.94,174.84,174.84,"116.09110000",175.0075,175.14960000000002,174.4135,38.9823231865071,14.25406584981305,19.799545863377823,23.61297863702143,0.1287132383034469,175.83374522534518,-0.07037264739213356,-0.06021601258787852,-0.010156634804255035,175.26625664244546,174.74874335755453,175.2721376886281,174.1067872708278,591]
["2019-04-09T07:50:00.000000000","174.84000000",174.9,174.67,174.72,"607.05889000",174.987,175.13639999999998,174.41190000000003,33.58892437416803,8.342384938132664,15.315383577797578,25.102383145296052,0.13594800699605913,175.8309018200418,-0.08201243240384315,-0.06457529655107146,-0.017437135852771693,175.2677205015843,174.70627949841568,175.237250007048,174.0718995892477,591]
["2019-04-09T07:51:00.000000000","174.71000000",174.73,174.56,174.61,"254.18235000",174.9635,175.1184,174.40995000000004,29.552595298080877,8.481695981698232,10.359382256547972,27.023695440348288,0.13838029221062545,175.82805841473836,-0.0989722362459986,-0.07145468449005689,-0.027517551755941713,175.2848891722038,174.64211082779622,175.20166953600753,174.03631911820722,591]
["2019-04-09T07:52:00.000000000","174.61000000",174.63,174.52,174.53,"101.91080000",174.9345,175.1032,174.41005,27.010429105987445,7.297178130512262,8.04041968344771,28.98077256974715,0.136353128481294,175.82521500943497,-0.11751370949846773,-0.08066648949173906,-0.03684722000672867,175.299491780743,174.56950821925702,175.16556018344747,174.00020976564716,591]
["2019-04-09T07:53:00.000000000","174.52000000",174.55,174.47,174.47,"305.29833000",174.8965,175.0876,174.40885000000003,25.255686439539925,3.5934744268078584,6.457449513006108,31.00512818266052,0.13232790501834532,175.82237160413158,-0.1354876419954394,-0.09163071999247914,-0.04385692200296025,175.28781956251908,174.50518043748093,175.12907929620428,173.96372887840397,591]
["2019-04-09T07:54:00.000000000","174.47000000",174.49,174.22,174.27,"368.27237000",174.848,175.07080000000002,174.40634999999997,20.479647507300605,2.726988591967429,4.539213716429174,33.662597558027194,0.14216162608846425,175.81952819882815,-0.1639801800828593,-0.10610061201055518,-0.05787956807230413,175.2936725255278,174.40232747447223,175.0923724932303,173.92702207543,591]
["2019-04-09T07:55:00.000000000","174.28000000",174.3,174.18,174.19,"360.62104000",174.797,175.05059999999997,174.40615000000003,18.937007115924594,2.5113110670531515,2.9439246952761366,36.22586300169812,0.1405786527964314,175.81668479352476,-0.19081644006493548,-0.12304377762143125,-0.06777266244350423,175.2956020457344,174.2983979542656,175.05556961614508,173.89021919834477,591]
["2019-04-09T07:56:00.000000000","174.18000000",174.38,174.0,174.36,"1377.21116000",174.76100000000002,175.033,174.40395,30.85601822013197,14.39249918586559,6.543599614962048,38.97467018980405,0.15768017759668596,175.81384138822133,-0.19610619999318146,-0.1376562620957813,-0.05844993789740016,175.27636006831216,174.2456399316879,175.0187822007317,173.85343178293138,591]
["2019-04-09T07:57:00.000000000","174.38000000",174.45,174.35,174.36,"173.28692000",174.727,175.0152,174.40275000000003,30.856018220131975,24.163982663327317,13.689264305415344,40.700092247070785,0.15356016491120797,175.81099798291794,-0.19801577030742123,-0.1497281637381093,-0.04828760656931194,175.25384343026255,174.20015656973746,174.98210270113876,173.81675228333845,591]
["2019-04-09T07:58:00.000000000","174.34000000",174.71,174.32,174.51,"1289.82219000",174.701,175.00039999999998,174.40335,39.89898800166825,40.59405940594154,26.383513751711472,39.86061457524636,0.17044872456040847,175.80815457761454,-0.18528947046462463,-0.15684042508341237,-0.028449045381212262,175.21667043740254,174.18532956259745,174.94560551307362,173.7802550952733,591]
["2019-04-09T07:59:00.000000000","174.51000000",174.7,174.47,174.66,"413.12141000",174.6825,174.98760000000001,174.40435000000002,47.31886192464951,50.49504950495097,38.4176971914066,39.08109959426653,0.17470238709180713,175.80531117231112,-0.1612413498417311,-0.15772061003507612,-0.0035207398066549878,175.1756886049079,174.18931139509212,174.90934967943647,173.74399926163616,591]
["2019-04-09T08:00:00.000000000","174.62000000",174.68,174.36,174.49,"356.39422000",174.66000000000003,174.9702,174.40445,41.122502239369965,54.78547854785515,48.624862486249214,38.83043087303226,0.18508078801382044,175.80246776700773,-0.1541239749965655,-0.15700128302737398,0.0028773080308084897,175.14513915530608,174.17486084469397,174.8733830481902,173.70803263038988,591]
["2019-04-09T08:01:00.000000000","174.49000000",174.49,174.22,174.27,"603.08997000",174.628,174.94679999999997,174.4027,34.775926329985694,47.23214589500275,50.83755798260294,39.11910668022819,0.191146446012834,175.79962436170433,-0.16434114313784676,-0.15846925504946854,-0.005871888088378213,175.1271833330663,174.12881666693366,174.83774759869704,173.67239718089672,591]
["2019-04-09T08:02:00.000000000","174.23000000",174.41,174.2,174.2,"142.08876000",174.5935,174.9202,174.40134999999998,33.029226065453585,32.542166258740785,44.85326356719955,39.45707592268806,0.1924931284404893,175.7967809564009,-0.17605725899625213,-0.16198685583882527,-0.014070403157426858,175.110540617371,174.07645938262903,174.80248565266987,173.63713523486956,591]
["2019-04-09T08:03:00.000000000","174.20000000",174.29,174.13,174.14,"269.51473000",174.555,174.89199999999997,174.4007,31.565724039371847,21.555734282208807,33.77668214531744,40.01419682724316,0.1901721906947398,175.7939375510975,-0.18801652630415333,-0.16719278993189088,-0.020823736372262452,175.08650729064757,174.02349270935244,174.76764671795627,173.60229630015596,591]
["2019-04-09T08:04:00.000000000","174.14000000",174.23,173.83,173.83,"313.02481000",174.5055,174.86059999999998,174.39885,25.32264164784374,12.27738376674453,22.125094769231364,41.355579705168005,0.20515989135939963,175.7910941457941,-0.2199730288809576,-0.17774883772170422,-0.04222419115925338,175.1086409453948,173.90235905460523,174.73329474798717,173.56794433018686,591]
["2019-04-09T08:05:00.000000000","173.89000000",173.9,173.69,173.9,"387.60563000",174.45850000000002,174.83120000000002,174.39625,28.74947066546192,12.047930283224039,15.293682777392448,42.892658416514756,0.20550561340515736,175.7882507404907,-0.23691931404647448,-0.1895829329866583,-0.04733638105981619,175.09559575419394,173.8214042458061,174.69951560757403,173.53416518977372,591]
["2019-04-09T08:06:00.000000000","173.90000000",173.94,173.74,173.85,"431.89901000",174.4015,174.8046,174.39275,27.769249056497593,12.09150326797387,12.138939105980803,43.97589717848483,0.20511235530478816,175.7854073351873,-0.2514849868793476,-0.20196334376519615,-0.04952164311415147,175.0421644987918,173.7608355012082,174.66642449620693,173.50107407840662,591]
["2019-04-09T08:07:00.000000000","173.87000000",174.15,173.87,174.1,"321.99875000",174.358,174.7814,174.39025,38.973167445368304,25.49019607843114,16.543209876543006,43.36449691890873,0.2118900442115898,175.78256392988388,-0.24008789309448275,-0.2095882536310535,-0.030499639463429262,174.95501256269222,173.7609874373078,174.63417298746992,173.4688225696696,591]
["2019-04-09T08:08:00.000000000","174.17000000",174.32,174.14,174.29,"185.09748000",174.3295,174.763,174.3885,45.847978348546235,38.235294117646255,25.272331154683744,41.72292180351028,0.21246932676790473,175.77972052458048,-0.21326580658961802,-0.2103237642227664,-0.0029420423668516105,174.88058892205564,173.77841107794436,174.60295520963885,173.43760479183854,591]
["2019-04-09T08:09:00.000000000","174.28000000",174.32,174.2,174.24,"79.82866000",174.2995,174.7434,174.38649999999998,44.42953250887954,50.9803921568623,38.23529411764655,40.19860205349744,0.20586437485591186,175.7768771192771,-0.19380957577709523,-0.2070209265336322,0.013211350756536955,174.7990788226222,173.7999211773778,174.57301254616678,173.40766212836647,591]
["2019-04-09T08:10:00.000000000","174.25000000",174.25,173.93,174.06,"173.52990000",174.2665,174.71880000000002,174.38390000000004,39.671197043926874,49.67320261437891,46.296296296295814,39.74867749261489,0.21401691950906052,175.77403371397367,-0.19071640832254388,-0.20376002289141454,0.013043614568870654,174.73695828721867,173.79604171278135,174.54463611472954,173.37928569692923,591]
["2019-04-09T08:11:00.000000000","174.03000000",174.05,173.9,173.92,"196.17393000",174.232,174.6932,174.38080000000002,36.40539901531243,37.581699346405024,46.07843137254874,39.4248977520448,0.21015856811555594,175.77119030867027,-0.197287671333072,-0.20246555257974605,0.005177881246674038,174.69781541409967,173.76618458590033,174.5181662322011,173.3528158144008,591]
["2019-04-09T08:12:00.000000000","173.90000000",173.93,173.58,173.69,"279.63788000",174.19,174.66420000000002,174.37695,31.777180438987454,22.881652661063658,36.71218487394919,39.9856132816334,0.22014724182158724,175.76834690336685,-0.2185353825654488,-0.2056795185768866,-0.0128558639885622,174.69091915516677,173.68908084483323,174.493988127255,173.32863770945468,591]
["2019-04-09T08:13:00.000000000","173.70000000",173.75,173.55,173.63,"178.09847000",174.148,174.6336,174.37305,30.681381015968064,13.150031398989022,24.537794468819225,40.57574919072392,0.21870815312004446,175.76550349806345,-0.23747834284651503,-0.2120392834308123,-0.025439059415702736,174.6873551705631,173.60864482943688,174.47252334572084,173.30717292792053,591]
["2019-04-09T08:14:00.000000000","173.65000000",173.94,173.64,173.94,"252.98308000",174.13150000000002,174.6108,174.3707,41.8405342817478,19.463478763750487,18.49838760793438,39.94034627240954,0.22522899932575574,175.76266009276006,-0.22488404286332297,-0.21460823531731443,-0.010275807546008542,174.67509083878707,173.58790916121296,174.45421661038736,173.28886619258705,591]
["2019-04-09T08:15:00.000000000","173.87000000",173.92,173.71,173.74,"187.92890000",174.10899999999998,174.58599999999998,174.36620000000002,37.63147042765495,23.55401032521269,18.722506829317393,39.350329276831914,0.22556978508820102,175.75981668745663,-0.22840834865581883,-0.21736825798501533,-0.011040090670803498,174.67771433955306,173.5402856604469,174.43951832831456,173.27416791051425,591]
["2019-04-09T08:16:00.000000000","173.75000000",173.84,173.58,173.69,"233.29692000",174.07549999999998,174.55920000000003,174.36199999999997,36.639135666827684,27.25473437991906,23.4240744896274,39.199963639395534,0.22802908615332887,175.75697328215324,-0.2325552167421847,-0.22040564973644922,-0.012149567005735495,174.659844932393,173.49115506760694,174.42886344453868,173.26351302673837,591]
["2019-04-09T08:17:00.000000000","173.68000000",173.86,173.67,173.7,"216.79571000",174.04250000000002,174.53359999999998,174.3579,36.99697092101861,19.91845363938262,23.57573278150478,38.929798132420416,0.22531272285666437,175.75412987684985,-0.23235626476721905,-0.2227957727426032,-0.009560492024615841,174.63335954338876,173.45164045661127,174.4226478627113,173.257297444911,591]
["2019-04-09T08:18:00.000000000","173.71000000",173.8,173.58,173.59,"184.16371000",173.9965,174.50459999999998,174.35324999999997,34.67700812167395,14.285714285712693,20.486300768338115,38.95857049833458,0.22493324265261683,175.75128647154642,-0.23832738484642846,-0.22590209516336826,-0.012425289683060198,174.57778392375303,173.41521607624696,174.42120412046597,173.25585370266566,591]
["2019-04-09T08:19:00.000000000","173.59000000",173.8,173.58,173.7,"196.93268000",173.94850000000002,174.47600000000003,174.34924999999998,38.809246235885,14.718614718612741,16.307594214569345,38.98528769525488,0.22458086817742984,175.74844306624303,-0.23151470246014583,-0.22702461662272377,-0.004490085837422053,174.45664466445487,173.44035533554518,174.42477834728498,173.25942792948467,591]
["2019-04-09T08:20:00.000000000","173.69000000",173.81,173.68,173.68,"152.74788000",173.908,174.447,174.345,38.334424908655336,13.852813852812645,14.285714285712684,38.932955350623146,0.21782509187904167,175.7455996609396,-0.22513422819784523,-0.22664653893774808,0.0015123107399028501,174.3634382504951,173.45256174950487,174.4335106801809,173.26816026238058,591]
["2019-04-09T08:21:00.000000000","173.65000000",173.67,173.5,173.5,"356.32034000",173.8695,174.4154,174.34045000000003,34.27052535827552,12.121212121211215,13.56421356421219,39.460485440689745,0.21512329960196774,175.7427562556362,-0.2319286232550155,-0.2277029558012016,-0.004225667453813919,174.32620449966493,173.41279550033505,174.44742122069255,173.28207080289224,591]
["2019-04-09T08:22:00.000000000","173.50000000",173.53,173.23,173.46,"377.29687000",173.8325,174.3824,174.3357,33.4225832632158,12.661344771436973,12.8784569151536,40.618450870361855,0.22118592105897086,175.73991285033281,-0.23779968920288752,-0.2297223024815388,-0.008077386721348723,174.2959598148862,173.36904018511382,174.46640326612285,173.30105284832254,591]
["2019-04-09T08:23:00.000000000","173.46000000",173.47,173.4,173.44,"165.63047000",173.7975,174.3466,174.3312,32.983150675785865,13.896384241770816,12.89298037813966,41.693704483628814,0.21038692669761533,175.7370694450294,-0.2412850008235523,-0.23203484214994152,-0.009250158673610787,174.26845116521196,173.32654883478807,174.49022495325255,173.32487453545224,591]
["2019-04-09T08:24:00.000000000","173.45000000",173.46,173.27,173.37,"213.70690000",173.7745,174.30920000000003,174.32655,31.425783256457322,19.58744115234037,15.381723388516043,42.97291012020737,0.2089307176477855,175.734226039726,-0.24685001704119713,-0.23499787712819267,-0.011852139913004461,174.28048320131657,173.2685167986834,174.51853966476457,173.35318924696426,591]
["2019-04-09T08:25:00.000000000","173.40000000",173.68,173.3,173.52,"394.26408000",173.7555,174.27539999999996,174.32355000000004,38.16362590366095,26.168825482788165,19.88421695896644,42.57476348103133,0.2211499521015148,175.73138263442257,-0.2364311549092406,-0.23528453268440228,-0.0011466222248383284,174.26967798476272,173.2413220152373,174.55090465115325,173.38555423335293,591]
["2019-04-09T08:26:00.000000000","173.63000000",174.14,173.48,173.95,"587.63600000",173.7605,174.25279999999998,174.32455000000002,52.555256209320106,45.6797067583752,30.47865779783457,39.86400987485917,0.2524963840942635,175.72853922911918,-0.19127186229974313,-0.22648199860747048,0.03521013630772735,174.28017201196008,173.24082798803994,174.586806421972,173.4214560041717,591]
["2019-04-09T08:27:00.000000000","173.96000000",174.24,173.96,174.21,"134.63887000",173.766,174.2362,174.32864999999998,58.79922769424051,72.33188417123796,48.060138804133764,37.08154238894124,0.25517521380181757,175.72569582381578,-0.13297017307809256,-0.20777963350159492,0.07480946042350237,174.3020000000136,173.22999999998638,174.6256906781054,173.4603402603051,591]
["2019-04-09T08:28:00.000000000","174.18000000",174.33,174.09,174.32,"187.92475000",173.76749999999998,174.222,174.33180000000002,61.12995705112077,91.74716372736121,69.91958488565813,34.84296743180256,0.25409126995883125,175.72285241851236,-0.07700195305451984,-0.18162409741217994,0.1046221443576601,174.30949169736684,173.22550830263313,174.66699400267268,173.50164358487237,591]
["2019-04-09T08:29:00.000000000","174.31000000",174.6,174.31,174.45,"392.88001000",173.778,174.21040000000002,174.33605000000003,63.74057182152821,95.05723565057163,86.37876118305694,33.68063361147349,0.25665617924748557,175.72000901320897,-0.02190432251691732,-0.1496801424331274,0.1277758199162101,174.36265716451143,173.19334283548855,174.71017428876098,173.54482387096067,591]
["2019-04-09T08:30:00.000000000","174.44000000",174.6,174.42,174.48,"246.39383000",173.799,174.2012,174.34040000000002,64.3358530620736,93.12762663127546,93.31067533640275,32.60132363545363,0.25118073787266565,175.71716560790557,0.023906121038351102,-0.11496288973883172,0.13886901077718283,174.4491661326265,173.14883386737353,174.7547370040613,173.58938658626099,591]
["2019-04-09T08:31:00.000000000","174.44000000",174.53,174.4,174.46,"126.59943000",173.826,174.1922,174.34454999999997,63.58637532093688,90.02433090024341,92.7363977273635,31.501225752718685,0.24252497088176062,175.71432220260215,0.05792961817098785,-0.08038438815686781,0.13831400632785568,174.53610985066706,173.11589014933293,174.80025487237302,173.6349044545727,591]
["2019-04-09T08:32:00.000000000","174.41000000",174.52,174.37,174.38,"125.45070000",173.8605,174.18200000000002,174.34785,60.54794182573057,88.32116788321196,90.49104180491027,30.326281772060558,0.2359160443902067,175.71147879729875,0.07754427127292729,-0.0487986562709088,0.12634292754383608,174.60694423771255,173.11405576228745,174.8463793345731,173.6810289167728,591]
["2019-04-09T08:33:00.000000000","174.38000000",174.48,174.2,174.33,"211.60827000",173.8955,174.17039999999997,174.35084999999998,58.66124700422633,84.67153284671618,87.67234387672384,28.408595490189086,0.23906489836233488,175.70863539199533,0.08803957759187142,-0.021431009498352752,0.10947058709022417,174.66083587398876,173.13016412601124,174.8928431359839,173.72749271818358,591]
["2019-04-09T08:34:00.000000000","174.33000000",174.45,174.17,174.33,"459.04601000",173.915,174.1606,174.3526,58.66124700422633,81.50851581508611,84.83373884833809,26.489236722203184,0.24198883419359676,175.70579198669193,0.09525909590337278,0.0019070115819923537,0.09335208432138042,174.70340345002674,173.12659654997324,174.93945444059912,173.7741040227988,591]
["2019-04-09T08:35:00.000000000","174.32000000",174.45,174.32,174.39,"61.47461000",173.94750000000002,174.1516,174.35465,60.37944587936299,81.751824817519,82.64395782644043,24.706975009073417,0.23398963175119666,175.70294858138854,0.10461616471263824,0.022448842208121534,0.08216732250451671,174.75765739212451,173.13734260787552,174.98608385111606,173.82073343331575,591]
["2019-04-09T08:36:00.000000000","174.34000000",174.4,174.05,174.28,"988.92515000",173.977,174.13739999999999,174.3562,55.80035621042381,80.30111775789875,81.18715279683461,24.019909092459702,0.24227608662611078,175.70010517608512,0.10198006574881902,0.038355086916261036,0.06362497883255798,174.79046419713094,173.16353580286906,175.03264648355523,173.8672960657549,591]
["2019-04-09T08:37:00.000000000","174.31000000",174.42,174.28,174.42,"378.18665000",174.01299999999998,174.1264,174.35960000000003,59.962152164073714,82.35918262810277,81.4707084011735,23.275928458539443,0.23497065186710187,175.69726177078172,0.10992067122447224,0.05266820377790328,0.057252467446568964,174.83789029574464,173.1881097042553,175.07908170416306,173.91373128636275,591]
["2019-04-09T08:38:00.000000000","174.43000000",174.46,174.29,174.35,"286.18914000",174.051,174.1162,174.36275,57.068710305112994,81.05841526894135,81.23957188498095,22.36583350784352,0.23032989101945286,175.69441836547833,0.10930524051480006,0.06399561112528264,0.04530962938951742,174.86438551745994,173.23761448254004,175.12533322932356,173.95998281152325,591]
["2019-04-09T08:39:00.000000000","174.41000000",174.45,174.28,174.33,"265.03943000",174.08249999999998,174.106,174.36685,56.23377765164944,81.04275110854083,81.48678300186164,21.566897143044766,0.22602061308949106,175.6915749601749,0.10598198009537896,0.0723928849193019,0.033589095176077055,174.8878291252733,173.27717087472666,175.1713320167244,174.00598159892408,591]
["2019-04-09T08:40:00.000000000","174.34000000",174.44,174.33,174.42,"85.59751000",174.1195,174.1,174.37095000000002,59.131391050372216,76.17902930402923,79.42673189383713,20.825027661445933,0.21773342644024066,175.6887315548715,0.10935000136112194,0.07978430820766591,0.02956569315345603,174.91540137580816,173.32359862419182,175.21698379302535,174.05163337522504,591]
["2019-04-09T08:41:00.000000000","174.43000000",174.79,174.36,174.65,"373.57426000",174.177,174.1008,174.37735,65.43032047266104,76.28297940797987,77.8349199401833,20.339221687150804,0.23289532455165052,175.6858881495681,0.1290901889469751,0.08964548435552776,0.03944470459144735,174.95144431692222,173.40255568307776,175.26216226965417,174.09681185185386,591]
["2019-04-09T08:42:00.000000000","174.66000000",174.98,174.62,174.96,"407.54098000",174.252,174.10940000000002,174.38510000000002,71.75022384843933,83.60184781555802,78.6879521758557,20.606768047845307,0.24197422994081727,175.6830447442647,0.16781437934673704,0.10527926335376961,0.06253511599296743,175.02469916527252,173.4793008347275,175.3067082222543,174.14135780445397,591]
["2019-04-09T08:43:00.000000000","174.96000000",175.05,174.76,174.8,"700.27986000",174.32,174.11599999999999,174.3921,65.13184756674639,84.64351448222523,81.50944723525436,21.095799396398345,0.24540464208790322,175.6802013389613,0.18347789741667953,0.1209189901663516,0.06255890725032792,175.03187077479876,173.60812922520122,175.35043378624528,174.18508336844496,591]
["2019-04-09T08:44:00.000000000","174.81000000",174.92,174.81,174.85,"129.69799000",174.394,174.12759999999997,174.39939999999999,66.1816681443814,84.28315412186386,84.17617213988235,21.549899934340452,0.2364471676530513,175.67735793365787,0.19764757228725216,0.13626470659053172,0.06138286569672044,174.99444650054136,173.79355349945865,175.39313067206908,174.22778025426877,591]
["2019-04-09T08:45:00.000000000","174.85000000",174.96,174.84,174.91,"195.07019000",174.4635,174.142,174.407,67.44823078169209,80.33333333333226,83.08666731247378,22.119585402318926,0.22812951282069083,175.67451452835448,0.21128310020819185,0.15126838531406375,0.0600147148941281,174.95512078883232,173.9718792111677,175.4345806170218,174.26923019922148,591]
["2019-04-09T08:46:00.000000000","174.95000000",175.21,174.95,175.2,"474.43768000",174.52599999999998,174.1588,174.4185,72.75870874962811,88.37931034482597,84.33193260000735,23.46034092261442,0.23326311904778516,175.67167112305108,0.24269232464530432,0.16955317318031188,0.07313915146499245,175.0568634476133,173.99513655238667,175.4745663078099,174.3092158900096,591]
["2019-04-09T08:47:00.000000000","175.24000000",175.34,175.2,175.2,"376.16450000",174.5755,174.17559999999997,174.4284,72.7587087496281,91.42840595206127,86.71368321007316,25.055028759129563,0.22660146768723013,175.66882771774766,0.26453496687216216,0.18854953191868196,0.0759854349534802,175.1610757850285,173.98992421497152,175.51288121930213,174.34753080150182,591]
["2019-04-09T08:48:00.000000000","175.24000000",175.32,175.19,175.25,"337.56411000",174.622,174.1904,174.4375,73.61928037973992,93.76949122337949,91.19240250675557,26.46484862478993,0.21970136285242767,175.66598431244427,0.28262210859548986,0.20736404725404353,0.07525806134144633,175.26401557614403,173.979984423856,175.54933726222868,174.38398684442836,591]
["2019-04-09T08:49:00.000000000","175.21000000",175.35,175.21,175.26,"272.60520000",174.6625,174.20239999999998,174.4468,73.79756572838976,91.7491552375267,92.31568413765581,27.85891532353196,0.21400840836296756,175.66314090714084,0.29436990215546643,0.22476521823432813,0.0696046839211383,175.35612453821315,173.96887546178684,175.58376972052127,174.41841930272096,591]
["2019-04-09T08:50:00.000000000","175.26000000",175.26,174.89,174.89,"496.03026000",174.68300000000002,174.21039999999996,174.4541,58.14095979547488,81.03650822842246,88.85171822977621,27.08496416240831,0.22515066490847022,175.66029750183745,0.27070370164366864,0.23395291491619624,0.036750786727472395,175.3780712193807,173.98792878061934,175.61603957232106,174.45068915452075,591]
["2019-04-09T08:51:00.000000000","174.89000000",175.12,174.87,175.05,"607.83138000",174.7125,174.22600000000003,174.46274999999997,61.90478112747929,74.0162952312485,82.26731956573255,26.25616093707809,0.22692561741500805,175.65745409653405,0.26184039695047545,0.23953041132305208,0.022309985627423368,175.41722334998298,174.00777665001704,175.6460338124927,174.4806833946924,591]
["2019-04-09T08:52:00.000000000","175.10000000",175.22,174.97,175.0,"329.88892000",174.74349999999998,174.24200000000002,174.472,60.086539358728984,65.42056074766379,73.4911214024449,25.886490367002988,0.22857378759965033,175.65461069123063,0.24792367222562461,0.2412090635035666,0.0067146087220580075,175.4415050143166,174.04549498568338,175.67366473423266,174.50831431643235,591]
["2019-04-09T08:53:00.000000000","175.04000000",175.17,174.91,174.95,"245.05532000",174.77450000000002,174.2582,174.48115,58.24421983908496,66.67888339136293,68.7052464567584,25.188212250237893,0.23081851705681752,175.65176728592724,0.23020631043576145,0.23900851289000558,-0.008802202454244124,175.45103455197133,174.0979654480287,175.6988692252681,174.5335188074678,591]
["2019-04-09T08:54:00.000000000","174.95000000",175.13,174.9,175.1,"223.13996000",174.81300000000002,174.2836,174.49185,62.00769727738527,67.60716936637725,66.56887116846798,24.479153454315927,0.2307600515527584,175.64892388062384,0.22566756475492866,0.2363403232629902,-0.010672758508061542,175.4713646406141,174.15463535938594,175.7216089791476,174.55625856134728,591]
["2019-04-09T08:55:00.000000000","175.09000000",175.29,175.02,175.18,"165.90141000",174.8525,174.30919999999998,174.5045,63.877656122206716,70.74803908002927,68.34469727925648,24.49815402836653,0.23356290501327437,175.64608047532042,0.2259216236687962,0.23425658334415142,-0.008334959675355219,175.49930367965152,174.20569632034847,175.7418721514103,174.57652173360998,591]
["2019-04-09T08:56:00.000000000","175.18000000",175.43,175.18,175.28,"330.98561000",174.9025,174.33780000000002,174.51795,66.12228835417449,76.35724793770201,71.57081879470283,25.02860616586161,0.23473698322661193,175.64323707001702,0.2315232752546592,0.233709921726253,-0.0021866464715937783,175.5184180140332,174.28658198596682,175.75967648257057,174.59432606477026,591]
["2019-04-09T08:57:00.000000000","175.29000000",175.5,175.15,175.43,"201.53081000",174.953,174.36440000000002,174.53525000000002,69.21270314613031,81.39311384313362,76.16613362028829,25.75874966004985,0.2429700558532821,175.6403936647136,0.24523940370221453,0.23601581812144531,0.009223585580769217,175.56801544696896,174.33798455303105,175.77507337023005,174.60972295242973,591]
["2019-04-09T08:58:00.000000000","175.44000000",175.47,175.25,175.37,"184.72012000",175.004,174.386,174.55160000000004,66.59576189391561,82.59001435510237,80.11345871197932,26.43674004751036,0.2413293375780476,175.6375502594102,0.24840458235823348,0.23849357096880297,0.009911011389430513,175.57836573714857,174.4296342628514,175.7881519139168,174.6228014961165,591]
["2019-04-09T08:59:00.000000000","175.38000000",175.41,175.33,175.4,"65.86129000",175.0575,174.40919999999997,174.56629999999998,67.26227898938082,84.76169563126162,82.91494127649919,27.066302550152262,0.22980581346532875,175.6347068541068,0.2504467641274175,0.24088420960052587,0.009562554526891642,175.5663762128554,174.5486237871446,175.79904167740864,174.63369125960833,591]
["2019-04-09T09:00:00.000000000","175.40000000",175.44,175.35,175.39,"113.86526000",175.106,174.43580000000003,174.58004999999997,66.78392971294801,82.323232323232,83.22498076986533,27.768771131586067,0.21981968393209123,175.6318634488034,0.24839494911319093,0.2423863575030589,0.006008591610132036,175.54232098277515,174.66967901722484,175.8079128806918,174.64256246289148,591]
["2019-04-09T09:01:00.000000000","175.36000000",175.44,175.33,175.37,"93.46788000",175.142,174.4648,174.5925,65.77639894870394,82.01058201058169,83.03183665502509,28.245347879488328,0.21197542079408366,175.6290200435,0.24236124847112706,0.24238133569667256,-2.008722554550091e-05,175.53891812759022,174.74508187240977,175.8149729681712,174.64962255037088,591]
["2019-04-09T09:02:00.000000000","175.38000000",175.67,175.29,175.67,"527.66813000",175.1775,174.50439999999998,174.60545,72.48251452409883,87.30158730158672,83.87846721180013,29.54030716167497,0.2239771764516488,175.6261766381966,0.25880366251541886,0.24566580106042182,0.01313786145499704,175.62653786032985,174.72846213967017,175.82045897180762,174.6551085540073,591]
["2019-04-09T09:03:00.000000000","175.67000000",175.71,175.51,175.65,"391.32961000",175.21999999999997,174.5448,174.61794999999998,71.4769618209049,90.74074074074083,86.68430335096974,30.869053393781996,0.22226452099081795,175.62333323289317,0.2671411246581954,0.24996086577997656,0.017180258878218835,175.67886817280066,174.76113182719928,175.8246257223333,174.659275304533,591]
["2019-04-09T09:04:00.000000000","175.61000000",175.71,174.96,175.22,"1322.43666000",175.2385,174.5704,174.62845000000002,54.099450388389826,78.17460317460281,85.40564373897678,28.696610449273575,0.25995991234861665,175.62048982758978,0.23632698673978325,0.2472340899719379,-0.010907103232154658,175.66489301121075,174.81210698878922,175.82773065089202,174.6623802330917,591]
["2019-04-09T09:05:00.000000000","175.17000000",175.18,174.7,174.89,"700.93895000",175.2375,174.5934,174.63855,45.04784371463603,51.11189690397555,73.34241360643972,27.69687640733502,0.27853420432371623,175.61764642228636,0.18316688453313645,0.23442064888417763,-0.051253764351041176,175.66705209231174,174.8079479076883,175.83001654653106,174.66466612873074,591]
["2019-04-09T09:06:00.000000000","174.89000000",174.96,174.79,174.93,"134.07753000",175.224,174.6182,174.64845000000003,46.222376547912795,27.75027502750272,52.345591702027015,26.76855193982065,0.27078176115773767,175.61480301698296,0.14262074309453965,0.21606066772625004,-0.0734399246317104,175.67390665699614,174.77409334300384,175.83169407997664,174.66634366217633,591]
["2019-04-09T09:07:00.000000000","174.91000000",174.97,174.9,174.94,"144.77564000",175.21099999999998,174.64300000000003,174.6568,46.53006751791667,21.78217821782218,33.548116716433476,25.854569531443445,0.25644020678932733,175.61195961167957,0.11002623634811926,0.1948537814506239,-0.08482754510250465,175.6776433327601,174.74435666723986,175.83292608849592,174.6675756706956,591]
["2019-04-09T09:08:00.000000000","174.92000000",175.14,174.82,175.0,"840.10808000",175.1985,174.67120000000003,174.66390000000004,48.436373169827995,25.412541254126193,24.981664833150358,24.158870824030767,0.26098019201866063,175.60911620637614,0.08802169418100902,0.17348736399670092,-0.0854656698156919,175.67361156585534,174.72338843414465,175.8338155022653,174.668465084465,591]
["2019-04-09T09:09:00.000000000","175.04000000",175.15,174.95,175.08,"190.00607000",175.1895,174.6988,174.67144999999996,50.94749349795559,30.363036303631237,25.852585258526528,22.536534590076727,0.2566244640173289,175.60627280107275,0.07616033841836156,0.15402195888103304,-0.07786162046267148,175.6664266191036,174.71257338089643,175.8343983927641,174.66904797496377,591]
["2019-04-09T09:10:00.000000000","175.13000000",175.14,175.04,175.07,"120.28592000",175.1985,174.7266,174.6796,50.61567256851644,34.65346534653529,30.143014301430895,21.03007951569083,0.245437002301805,175.60342939576935,0.0652016085368814,0.13625788881220272,-0.07105628027532132,175.65898995646975,174.73801004353024,175.83464300019332,174.669292582393,591]
["2019-04-09T09:11:00.000000000","175.10000000",175.55,174.9,175.45,"1018.81701000",175.2185,174.76559999999998,174.687,61.00822527246588,49.504950495049485,38.173817381738665,21.145060023878518,0.2743343592802479,175.60058599046593,0.08618606109658344,0.12624352326907887,-0.04005746217249542,175.68614409545023,174.75085590454978,175.8344548488811,174.6691044310808,591]
["2019-04-09T09:12:00.000000000","175.46000000",175.58,175.23,175.4,"789.84124000",175.2385,174.80440000000002,174.69335000000004,59.24165323051124,60.06600660065962,48.07480748074812,21.353309860098566,0.27973904790308896,175.59774258516254,0.09765609018356258,0.12052603665197562,-0.022869946468413033,175.70124290919406,174.7757570908059,175.83368730532703,174.66833688752672,591]
["2019-04-09T09:13:00.000000000","175.41000000",175.55,175.34,175.39,"179.05671000",175.2605,174.8434,174.7006,58.874468477092954,70.62706270626975,60.06600660065961,21.54668470801718,0.2747576873385832,175.5948991798591,0.10473196949462249,0.117367223220505,-0.012635253725882506,175.70786897524226,174.81313102475775,175.8321562892968,174.66680587149648,591]
["2019-04-09T09:14:00.000000000","175.43000000",175.49,175.38,175.48,"197.48746000",175.27949999999998,174.88559999999998,174.70785,61.205027525392104,71.61716171617076,67.4367436743667,21.726247066798756,0.26298928110011394,175.59205577455572,0.11626171004323282,0.11714612058505057,-0.0008844105418177456,175.7302538130834,174.82874618691656,175.82965740869685,174.66430699089653,591]
["2019-04-09T09:15:00.000000000","175.43000000",175.47,175.32,175.4,"263.49413000",175.2905,174.9232,174.713,58.0556464522882,71.61716171617077,71.28712871287041,21.504287568747912,0.255632903878677,175.58921236925232,0.11758829639848045,0.11723455574773656,0.0003537406507438945,175.74174162043104,174.83925837956897,175.82598361115996,174.66063319335964,591]
["2019-04-09T09:16:00.000000000","175.40000000",175.56,175.35,175.46,"236.23315000",175.2995,174.9534,174.71774999999997,59.729328410898276,73.92739273927374,72.38723872387175,21.68281391327839,0.2523734107444863,175.5863689639489,0.12207393190303151,0.11820243097879556,0.0038715009242359516,175.75668595779965,174.84231404220034,175.8209415416473,174.655591123847,591]
["2019-04-09T09:17:00.000000000","175.41000000",175.5,175.35,175.41,"171.25276000",175.29850000000002,174.97740000000002,174.72299999999998,57.66437408989076,71.61716171617171,72.38723872387207,21.848588376056693,0.2450610242627377,175.5835255586455,0.12020855878662928,0.11860365654036231,0.0016049022462669704,175.75462607907158,174.84237392092845,175.8143651336184,174.64901471581808,591]
["2019-04-09T09:18:00.000000000","175.38000000",175.51,175.31,175.34,"149.93374000",175.297,174.99779999999998,174.7292,54.80759735461126,72.75727572757262,72.7672767276727,21.710391203089237,0.24184237967254135,175.5806821533421,0.11179314043292266,0.1172415533188744,-0.005448412885951742,175.75237237510547,174.84162762489453,175.8061254728222,174.6407750550219,591]
["2019-04-09T09:19:00.000000000","175.35000000",175.37,174.94,175.09,"671.96981000",175.2815,175.0106,174.7349,46.03575801763745,60.3329953248488,68.23581092286436,20.85540577547596,0.25528220969593174,175.5778387480387,0.08398284809956635,0.1105898122750128,-0.026606964175446446,175.7428577787458,174.8201422212542,175.7961365665643,174.63078614876397,591]
["2019-04-09T09:20:00.000000000","175.09000000",175.23,175.02,175.13,"294.78059000",175.26850000000002,175.02360000000002,174.74125,47.48401647756616,50.49714331859548,61.19580479033895,20.06149073554934,0.2520477661462209,175.5749953427353,0.06442797122187471,0.10135744406438518,-0.03692947284251047,175.73154535416015,174.8054546458399,175.78435723076436,174.61900681296405,591]
["2019-04-09T09:21:00.000000000","175.13000000",175.21,175.09,175.19,"115.45962000",175.25949999999997,175.0382,174.74765,49.666124789209036,42.48278925160972,51.104309298351325,19.32428391276034,0.24261578285006258,175.57215193743187,0.05315930163141047,0.09171781557779024,-0.03855851394637977,175.72129974015724,174.7977002598427,175.77078978611888,174.60543936831857,591]
["2019-04-09T09:22:00.000000000","175.17000000",175.31,175.16,175.31,"110.06351000",175.2415,175.0568,174.75439999999998,53.800734760732986,49.922600619194206,47.634177729799795,18.035797661906418,0.23600036978934424,175.56930853212847,0.05329741746075456,0.08403373595438311,-0.030736318493628553,175.6643131975345,174.8186868024655,175.7554765703782,174.59012615257788,591]
["2019-04-09T09:23:00.000000000","175.33000000",175.45,175.1,175.26,"702.16846000",175.222,175.0754,174.75940000000003,51.88817073940331,53.97316821465279,48.79285269515223,17.40864067815337,0.24414320051867638,175.56646512682508,0.04880964590299186,0.07698891794410487,-0.028179272041113007,175.60139952557878,174.84260047442123,175.738495394186,174.5731449763857,591]
["2019-04-09T09:24:00.000000000","175.24000000",175.28,175.03,175.16,"391.48411000",175.219,175.092,174.76229999999998,48.19780259762366,50.49019607842951,51.46198830409216,16.412158842697302,0.24456154333877092,175.56362172152166,0.036760142307571186,0.06894316281679813,-0.032183020509226945,175.5993629845416,174.83863701545837,175.71995499374154,174.55460457594123,591]
["2019-04-09T09:25:00.000000000","175.23000000",175.31,174.99,175.02,"353.72764000",175.2255,175.1046,174.76420000000002,43.53009477053576,34.55882352941083,46.34072927416437,15.253164840148605,0.24995000452885824,175.56077831621826,0.015732637868893562,0.05830105782721722,-0.04256841995832366,175.58713379268178,174.86386620731824,175.69999129419588,174.53464087639557,591]
["2019-04-09T09:26:00.000000000","175.03000000",175.17,174.9,175.04,"278.06785000",175.23100000000002,175.1198,174.76585000000003,44.35909989565218,23.98247177658874,36.34383046147635,14.659664776043433,0.2513821470625099,175.55793491091487,0.0006742496292702072,0.04677569618762782,-0.046101446558357614,175.57751984071535,174.8844801592847,175.6787649439141,174.5134145261138,591]
["2019-04-09T09:27:00.000000000","175.05000000",175.29,174.99,175.23,"424.46290000",175.2455,175.13600000000002,174.76815,51.624709101981196,27.904040404039574,28.815111903346374,13.82480644688744,0.254854850843758,175.55509150561144,0.004025378505588151,0.03822563265121989,-0.03420025414563174,175.56534214858166,174.92565785141832,175.65646017372467,174.49110975592436,591]
["2019-04-09T09:28:00.000000000","175.23000000",175.3,175.16,175.18,"128.70195000",175.2545,175.15259999999998,174.77285,49.782431469733744,37.878787878786625,29.92176668647164,13.106774326034618,0.24665093292634774,175.55224810030805,0.002616429579546775,0.03110379203688527,-0.028487362457338496,175.555795535993,174.953204464007,175.63328464095906,174.46793422315875,591]
["2019-04-09T09:29:00.000000000","175.17000000",175.25,174.93,175.14,"677.56149000",175.2575,175.1688,174.77630000000002,48.29753193751969,42.929292929291414,36.23737373737253,13.159091232478419,0.2518901520030367,175.54940469500463,-0.0017081478363536462,0.02454140406223749,-0.026249551898591135,175.5529234249502,174.9620765750498,175.60946959258993,174.44411917478962,591]
["2019-04-09T09:30:00.000000000","175.12000000",175.15,174.93,175.06,"322.66552000",175.257,175.1816,174.77905,45.38199070694738,35.005795661532595,38.6046254898702,13.207671217033374,0.2496122840028197,175.54656128970123,-0.01145864982501621,0.01734139328478675,-0.02880004310980296,175.55372209221645,174.96027790778356,175.5852694693872,174.4199190515869,591]
["2019-04-09T09:31:00.000000000","175.06000000",175.2,174.91,175.02,"341.08592000",175.2355,175.18900000000002,174.78209999999999,43.95329297681253,27.421758569299058,35.118949053374344,12.919127884371889,0.25249712085976056,175.54371788439784,-0.022158232296760616,0.009441468168477277,-0.03159970046523789,175.53546499797375,174.93553500202626,175.56096000151038,174.39560958371007,591]
["2019-04-09T09:32:00.000000000","174.97000000",175.05,174.69,174.8,"233.36008000",175.2055,175.18579999999997,174.78390000000002,37.04549554438384,20.125107851597278,27.517554027476297,13.707325983792815,0.2601758979412072,175.5408744790944,-0.047838438138768424,-0.0020145130929718636,-0.04582392504579656,175.55031734296506,174.86068265703494,175.5368339254123,174.371483507612,591]
["2019-04-09T09:33:00.000000000","174.79000000",174.96,174.7,174.93,"277.28023000",175.1825,175.1884,174.7859,42.7692736418045,21.90825424216436,23.15170688768689,14.43922421896939,0.2601633338025509,175.53803107379102,-0.05704271977407416,-0.013020154429192323,-0.04402256534488183,175.5362725257981,174.8287274742019,175.51319367506258,174.34784325726227,591]
["2019-04-09T09:34:00.000000000","174.94000000",174.97,174.82,174.84,"100.46605000",175.15050000000002,175.1882,174.78740000000002,40.054163303891066,21.929824561405002,21.32106221838887,15.043512742390948,0.25229452424522625,175.5351876684876,-0.07078347923453521,-0.024572819390260903,-0.046210659844274304,175.5066165539675,174.79438344603255,175.4903407442676,174.3249903264673,591]
["2019-04-09T09:35:00.000000000","174.85000000",175.1,174.83,174.93,"162.09438000",175.127,175.1886,174.78979999999999,43.890169077244565,27.631578947369785,23.82321925031304,14.670271494068752,0.25355920108485164,175.5323442631842,-0.07356289500285129,-0.03437083451277898,-0.03919206049007231,175.47611889093798,174.77788110906204,175.46856184481297,174.30321142701266,591]
["2019-04-09T09:36:00.000000000","174.94000000",175.11,174.89,174.95,"107.16501000",175.10150000000002,175.18359999999996,174.79194999999999,44.73648190624009,28.508771929825134,26.02339181286663,14.255130344369586,0.25116211529307847,175.5295008578808,-0.0733067347643157,-0.04215801456308633,-0.031148720201229378,175.42301360781443,174.7799863921856,175.44811245031187,174.28276203251156,591]
["2019-04-09T09:37:00.000000000","174.95000000",174.98,174.5,174.71,"873.80887000",175.0665,175.1738,174.7924,37.43887193579469,30.571799870046032,28.90405024908031,15.617739521072883,0.26750767848642926,175.52665745257738,-0.09141593418127059,-0.05200959848672318,-0.039406335694547406,175.39829963835115,174.73470036164883,175.42919876430605,174.26384834650574,591]
["2019-04-09T09:38:00.000000000","174.70000000",174.96,174.7,174.87,"222.44902000",175.043,175.1662,174.79255,43.9975899836276,35.27182152913164,31.45079777633426,16.883019470868803,0.26697141573739996,175.523814047274,-0.09179874359134033,-0.05996742750764661,-0.03183131608369372,175.36024438530896,174.72575561469105,175.41195952749774,174.24660910969743,591]
["2019-04-09T09:39:00.000000000","174.88000000",174.88,174.42,174.62,"387.25183000",175.0195,175.1534,174.79229999999998,37.39993052806097,31.4440703329601,32.42923057737925,18.928078817981685,0.28075917175615767,175.5209706419706,-0.11099554590873595,-0.07017305118786449,-0.04082249472087146,175.38525811680688,174.6537418831931,175.396449330671,174.2310989128707,591]
["2019-04-09T09:40:00.000000000","174.65000000",174.69,174.49,174.58,"213.51423000",174.992,175.1472,174.79240000000001,36.45791618519957,28.862701084924662,31.859530982338793,20.82706249744365,0.2749906594878599,175.51812723666717,-0.12796175232938367,-0.08173079141616833,-0.04623096091321534,175.40058781187182,174.58341218812816,175.38262518439703,174.21727476659672,591]
["2019-04-09T09:41:00.000000000","174.57000000",174.59,174.35,174.5,"237.41739000",174.95749999999998,175.1362,174.79155000000003,34.581843993523286,18.899521531101794,26.402097649662178,22.96327968768624,0.27249132666729914,175.51528383136377,-0.14617787699140194,-0.09462020853121507,-0.051557668460186876,175.40778324420336,174.5072167557966,175.37033798768172,174.2049875698814,591]
["2019-04-09T09:42:00.000000000","174.45000000",174.57,174.26,174.49,"489.41912000",174.91649999999998,175.12599999999998,174.79075,34.343939573065605,19.067871699452063,22.276698105159497,25.165802819386062,0.27517051761963507,175.51244042606035,-0.1595816455784984,-0.10761249594067174,-0.05196914963782667,175.38006337216225,174.45293662783772,175.35933023047897,174.19397981267866,591]
["2019-04-09T09:43:00.000000000","174.48000000",174.51,174.37,174.46,"180.91618000",174.87650000000002,175.11620000000002,174.79014999999998,33.597209722132135,20.099464220406123,19.355619150319985,27.211002870250187,0.265515480646803,175.50959702075696,-0.17065774181540405,-0.12022154511561821,-0.05043619669978584,175.35249474788134,174.4005052521187,175.34924077932865,174.18389036152834,591]
["2019-04-09T09:44:00.000000000","174.49000000",174.64,174.41,174.56,"253.23195000",174.84650000000002,175.1054,174.7909,38.40476151002672,25.47460419801003,21.547313372622728,28.073404023727935,0.26297866060060204,175.50675361545356,-0.16941356944471408,-0.13005994998143738,-0.0393536194632767,175.32287275322034,174.3701272467797,175.33961697588197,174.17426655808165,591]
["2019-04-09T09:45:00.000000000","174.56000000",174.9,174.55,174.75,"553.13780000",174.833,175.0968,174.79315,46.352210650818414,36.946182728411394,27.50675038227584,27.193602264161918,0.2691944705577015,175.50391021015014,-0.15135145639706593,-0.1343182512645631,-0.017033205132502838,175.30421544967322,174.36178455032677,175.32993359035154,174.16458317255123,591]
["2019-04-09T09:46:00.000000000","174.75000000",174.95,174.61,174.92,"368.62447000",174.827,175.0896,174.7962,52.284472948715475,55.73633708802614,39.38570800481585,26.097161543222136,0.27425200837500674,175.50106680484674,-0.12191417174267372,-0.13183743536018522,0.009923263617511502,175.29051267513495,174.36348732486505,175.31961749519607,174.15426707739576,591]
["2019-04-09T09:47:00.000000000","174.92000000",175.13,174.91,174.97,"281.59702000",174.81400000000002,175.08039999999997,174.79969999999997,53.89914116658633,72.30110434978505,54.994541388740856,24.312726613901003,0.270376864919649,175.49822339954335,-0.09347283280555985,-0.12416451484926015,0.030691682043700305,175.2450174010534,174.38298259894665,175.3080763413009,174.1427259235006,591]
["2019-04-09T09:48:00.000000000","174.96000000",175.14,174.91,175.1,"351.84304000",174.81,175.075,174.8031,57.88916471606959,84.90359989345752,70.9803471104229,22.704376199575485,0.26749280313967333,175.49537999423993,-0.059754144660473685,-0.11128244081150288,0.05152829615102919,175.22866454353195,174.39133545646806,175.29472910400153,174.12937868620122,591]
["2019-04-09T09:49:00.000000000","175.11000000",175.11,174.81,174.85,"458.73669000",174.7955,175.06400000000002,174.80495000000002,49.09001087414579,81.36973180076697,79.52481201466983,21.456222552589946,0.2698147457725546,175.49253658893653,-0.05259843007772247,-0.0995456386647468,0.046947208587024336,175.18662529963026,174.40437470036974,175.27903617472637,174.11368575692606,591]
["2019-04-09T09:50:00.000000000","174.86000000",174.89,174.74,174.85,"114.38914000",174.78500000000003,175.0532,174.8066,49.09001087414579,76.5151515151523,80.92949440312559,20.63201619177323,0.2612565496459419,175.4896931836331,-0.04639268868007207,-0.08891504866781187,0.0425223599877398,175.1580147450315,174.41198525496856,175.2605267330084,174.09517631520808,591]
["2019-04-09T09:51:00.000000000","174.87000000",174.87,174.68,174.8,"218.19983000",174.774,175.0418,174.80765000000002,47.41819662205394,65.1515151515165,74.3454661558119,20.14761195119679,0.25616679609980303,175.4868497783297,-0.044990552956249985,-0.0801301495254995,0.03513959656924952,175.13128979835832,174.41671020164168,175.2388214376251,174.07347101982478,591]
["2019-04-09T09:52:00.000000000","174.83000000",174.92,174.74,174.83,"192.92698000",174.77550000000002,175.025,174.8087,48.55037037229895,64.39393939394144,68.68686868687006,19.391185958012567,0.2507263106641013,175.48400637302632,-0.040986138324086596,-0.07230134728521692,0.031315208961130325,175.1334650821113,174.41753491788876,175.2136489866309,174.04829856883057,591]
["2019-04-09T09:53:00.000000000","174.85000000",175.19,174.81,175.1,"669.34385000",174.78400000000002,175.014,174.81085,57.4336140564001,72.15298142717667,67.23281199087819,18.73072582539054,0.25996014561666514,175.4811629677229,-0.015843236394943006,-0.06100972510716214,0.045166488712219136,175.1636524726785,174.40434752732153,175.18485574864204,174.01950533084172,591]
["2019-04-09T09:54:00.000000000","175.10000000",175.1,174.74,174.84,"338.98596000",174.784,175.00639999999999,174.81170000000003,48.71161357900992,72.48696643858047,69.67796241989952,17.74129704107567,0.267105849501188,175.4783195624195,-0.016704572645380722,-0.05214869461480586,0.03544412196942514,175.16365247267848,174.4043475273215,175.1524083785196,173.98705796071928,591]
["2019-04-09T09:55:00.000000000","174.85000000",174.96,174.72,174.81,"303.05257000",174.77800000000002,175.0048,174.8123,47.8094275561803,70.60931899641622,71.74975562072444,16.71393605810411,0.26516971739396095,175.4754761571161,-0.01958220563196278,-0.04563539681823725,0.02605319118627447,175.15198395688978,174.40401604311026,175.11639001017514,173.95103959237483,591]
["2019-04-09T09:56:00.000000000","174.80000000",174.8,174.5,174.69,"531.23873000",174.765,175.0,174.8127,44.276900741420434,53.50992219599653,65.53540254366439,16.36228187333218,0.2683718804372496,175.47263275181268,-0.03118625192479385,-0.042745567839548575,0.011559315914754724,175.13217843075398,174.397821569246,175.07699118497553,173.91164076717521,591]
["2019-04-09T09:57:00.000000000","174.69000000",174.7,174.04,174.18,"1090.47340000",174.7385,174.9848,174.8109,33.08744872642472,36.779362744539576,53.63286797898409,17.599189894259727,0.2963453175488744,175.4697893465093,-0.08060610298701931,-0.05031767486904272,-0.030288428117976593,175.1855469774096,174.2914530225904,175.03449706162058,173.86914664382027,591]
["2019-04-09T09:58:00.000000000","174.16000000",174.29,173.71,174.15,"1205.36703000",174.70250000000001,174.96779999999998,174.80885,32.566094326873255,26.97601100570372,39.08843198207993,19.50981035402117,0.31660636629538225,175.46694594120586,-0.12079993384216436,-0.06441412666366705,-0.05638580717849731,175.21286751465115,174.19213248534888,174.98927262431647,173.82392220651616,591]
["2019-04-09T09:59:00.000000000","174.12000000",174.46,174.09,174.32,"828.88000000",174.6875,174.9526,174.8069,38.48154119875014,27.706619663141577,30.487331137794943,20.439177242851834,0.32042019727428384,175.46410253590247,-0.13735293597832765,-0.07900188852659917,-0.05835104745172848,175.22366695162162,174.15133304837838,174.94174755280463,173.77639713500432,591]
["2019-04-09T10:00:00.000000000","174.25000000",174.62,174.25,174.48,"247.51586000",174.6825,174.94079999999997,174.80585,43.504704246907124,40.99099099099047,31.891207219945244,20.576343924078298,0.32396161175469246,175.46125913059907,-0.13599300390862368,-0.09040011160300407,-0.04559289230561961,175.2244178904698,174.14058210953021,174.89240216233165,173.72705174453134,591]
["2019-04-09T10:01:00.000000000","174.39000000",174.51,174.31,174.35,"324.61261000",174.675,174.9188,174.80390000000003,40.60371790931157,45.495495495494744,38.06436871654225,20.70371298521716,0.3151072109150707,175.45841572529565,-0.14374812261286252,-0.10106971380497576,-0.04267840880788676,175.23078772927374,174.11921227072628,174.84175541073742,173.6764049929371,591]
["2019-04-09T10:02:00.000000000","174.31000000",174.47,174.25,174.28,"506.60316000",174.6645,174.8964,174.80195,39.09211405320173,44.594594594594014,43.69369369369306,21.000956124080442,0.3083138387068513,175.45557231999226,-0.15376996065623416,-0.11160976317522744,-0.04216019748100672,175.24140467151108,174.08759532848893,174.79035546712348,173.62500504932316,591]
["2019-04-09T10:03:00.000000000","174.30000000",174.32,174.1,174.12,"151.85229000",174.64749999999998,174.87099999999998,174.79864999999998,35.81048825185765,36.48648648648619,42.19219219219164,21.70598892049251,0.3020057073706475,175.45272891468886,-0.17263299660865528,-0.12381440986191303,-0.04881858674674225,175.26604264203152,174.02895735796844,174.73877281290007,173.57342239509975,591]
["2019-04-09T10:04:00.000000000","174.11000000",174.29,174.0,174.15,"314.99750000",174.627,174.84440000000004,174.79405,36.88040517830623,31.981981981981907,37.68768768768736,22.628672800444008,0.3011481568441721,175.44988550938544,-0.1830512384903784,-0.13566177558760611,-0.047389462902772295,175.281892357576,173.97210764242402,174.68759536997905,173.52224495217874,591]
["2019-04-09T10:05:00.000000000","174.15000000",174.22,173.94,174.14,"282.63913000",174.5965,174.81920000000002,174.7895,36.66104677525156,28.828828828828403,32.43243243243216,23.643677819771508,0.2996375742124457,175.44704210408204,-0.18992534550892515,-0.14651448957186994,-0.04341085593705521,175.2817525082125,173.9112474917875,174.63742478072308,173.47207436292277,591]
["2019-04-09T10:06:00.000000000","174.14000000",174.17,173.87,174.03,"202.56592000",174.552,174.79059999999998,174.78459999999998,34.24797178962665,26.80180180180128,29.204204204203847,24.770402186246137,0.29966346176869835,175.44419869877862,-0.20192157926408072,-0.1575959075103121,-0.044325671753768614,175.26256597161114,173.84143402838885,174.58887274213836,173.42352232433805,591]
["2019-04-09T10:07:00.000000000","174.02000000",174.03,173.68,173.76,"209.61075000",174.4915,174.7576,174.77884999999998,29.17231136204136,18.769826164191468,24.80015226494037,26.278071368453606,0.3032589287852195,175.44135529347523,-0.23055769882421373,-0.17218826577309243,-0.0583694330511213,175.25358332878494,173.72941667121506,174.54255624576788,173.37720582796757,591]
["2019-04-09T10:08:00.000000000","173.77000000",173.87,173.64,173.7,"401.33100000",174.4215,174.7248,174.7737,28.173084124600212,10.60029299465875,18.723973653550484,27.76930322124288,0.2980261481577051,175.43851188817183,-0.25515229165543474,-0.18878107094956093,-0.06637122070587381,175.20406693005276,173.63893306994726,174.4990906981561,173.33374028035578,591]
["2019-04-09T10:09:00.000000000","173.74000000",173.82,173.61,173.71,"365.92162000",174.3645,174.69719999999998,174.76855000000003,28.61197065260869,6.194206235630763,11.854775131493646,29.224636965004077,0.29173856614643906,175.4356684828684,-0.2707161203219641,-0.2051680808240416,-0.06554803949792254,175.17932452099356,173.54967547900642,174.45908017955463,173.29372976175432,591]
["2019-04-09T10:10:00.000000000","173.70000000",173.97,173.68,173.86,"304.41050000",174.315,174.6718,174.76320000000004,35.02532302865665,11.961531902168746,9.585343710819405,29.60758203088094,0.29161438285026425,175.432825077565,-0.26785910722225026,-0.21770628610368334,-0.05015282111856692,175.1261103500835,173.5038896499165,174.42310450971343,173.2577540919131,591]
["2019-04-09T10:11:00.000000000","173.87000000",173.87,173.58,173.58,"734.72735000",174.25400000000002,174.6396,174.75605,29.667460801834014,10.4463803870172,9.534039508272222,30.251254756100998,0.29149906978953055,175.42998167226162,-0.28490436354331905,-0.2311459015916105,-0.05375846195170855,175.0930566131155,173.41494338688454,174.3917032853206,173.2263528675203,591]
["2019-04-09T10:12:00.000000000","173.59000000",173.59,173.1,173.5,"745.18437000",174.1875,174.6034,174.74969999999996,28.3338426169488,16.417189763399552,12.94170068419515,31.908578206748768,0.3056777076617076,175.4271382669582,-0.3013939021020633,-0.24519550169370105,-0.05619840040836224,175.04404830570905,173.33095169429095,174.3653575806642,173.2000071628639,591]
["2019-04-09T10:13:00.000000000","173.47000000",173.72,173.43,173.72,"783.58467000",174.11849999999998,174.57260000000002,174.74474999999998,36.75368112967107,22.368421052631636,16.41066373434945,32.72574854047321,0.3045578714001565,175.4242948616548,-0.2933285103506478,-0.2548221034250904,-0.0385064069255574,174.8877925321445,173.34920746785548,174.3444705026449,173.17912008484458,591]
["2019-04-09T10:14:00.000000000","173.71000000",173.77,173.53,173.56,"366.67606000",174.05450000000002,174.5406,174.73894999999996,33.65666995561259,33.24312554435762,24.009578786796254,33.21269151891128,0.29994659487157455,175.42145145635138,-0.2964302289459795,-0.2631437285292682,-0.03328650041671127,174.78504705530412,173.32395294469592,174.32934820349513,173.16399778569482,591]
["2019-04-09T10:15:00.000000000","173.56000000",173.59,173.24,173.44,"467.25716000",173.986,174.50900000000001,174.7323,31.511984391201057,32.743701802521265,29.451749466503497,34.2791357824857,0.3035218380950331,175.41860805104798,-0.3050548776580513,-0.27152595835502485,-0.03352891930302643,174.6761420143809,173.29585798561908,174.3201832237567,173.15483280595637,591]
["2019-04-09T10:16:00.000000000","173.45000000",173.46,173.24,173.42,"233.49620000",173.9225,174.4766,174.72379999999998,31.15564594862887,27.890379973358012,31.29240244007895,35.269405455804815,0.29755599251681636,175.4157646457446,-0.3099311137981431,-0.2792069894436485,-0.030724124354494564,174.57450843553897,173.27049156446105,174.31704211853653,173.15169170073622,591]
["2019-04-09T10:17:00.000000000","173.42000000",173.58,173.24,173.36,"480.81486000",173.88150000000002,174.43919999999997,174.71559999999997,30.05753499329322,24.29858864689869,28.310890140925977,35.51274071038537,0.300587707337044,175.41292124044116,-0.31500587300996585,-0.28636676615691203,-0.02863910685305382,174.56590558151885,173.19709441848119,174.3198591824034,173.1545087646031,591]
["2019-04-09T10:18:00.000000000","173.35000000",173.39,172.45,173.25,"2496.92757000",173.8365,174.40060000000003,174.7064,28.10196960400153,31.09199593517182,27.76032151847616,37.10444838217173,0.3462600139558264,175.41007783513777,-0.324166942215669,-0.29392680136866345,-0.030240140847005548,174.5615179308226,173.1114820691774,174.32843772476198,173.16308730696167,591]
["2019-04-09T10:19:00.000000000","173.26000000",173.34,172.95,173.07,"838.33419000",173.774,174.3592,174.6959,25.211417820355347,34.364330412233976,29.91830499810148,38.58246264883049,0.3493842986732684,175.40723442983438,-0.34200918228034993,-0.30354327755100075,-0.03846590472934919,174.53608660926074,173.01191339073927,174.34245977603533,173.17710935823501,591]
["2019-04-09T10:20:00.000000000","173.07000000",173.14,172.95,173.09,"520.25879000",173.7045,174.3198,174.68445,26.12072122135413,40.583526951608874,35.346617766338206,39.954904467870776,0.33799970591089196,175.40439102453095,-0.35049516315973506,-0.31293365467274764,-0.037561508486987416,174.4497107084676,172.9592892915324,174.3615043698372,173.1961539520369,591]
["2019-04-09T10:21:00.000000000","173.09000000",174.22,173.05,174.21,"1067.79594000",173.69750000000002,174.30360000000002,174.67795,57.37504717387044,58.662622996806654,44.536826786883154,37.31347675653897,0.3974282983458274,175.40154761922756,-0.2638047474594316,-0.3031078732300844,0.039303125770652814,174.42062861927516,172.97437138072488,174.38507371583418,173.21972329803387,591]
["2019-04-09T10:22:00.000000000","174.16000000",174.29,173.49,173.81,"1500.16360000",173.674,174.2838,174.67055,49.34596681841042,71.28480028025805,56.84365007622451,34.6865773241642,0.4261834198925528,175.39870421392413,-0.22478741609924668,-0.2874437818039169,0.0626563657046702,174.34881553035987,172.99918446964014,174.412625738114,173.2472753203137,591]
["2019-04-09T10:23:00.000000000","173.85000000",174.07,173.85,174.0,"341.91780000",173.668,174.2652,174.6643,52.72979663200415,85.8624007205442,71.93660799920296,32.24731356553048,0.4143131756145127,175.39586080862074,-0.17649990673044158,-0.2652550067892218,0.08875510005878023,174.32883583439073,173.00716416560928,174.4436106987201,173.2782602809198,591]
["2019-04-09T10:24:00.000000000","174.00000000",174.16,173.94,174.03,"261.55370000",173.66199999999998,174.24900000000002,174.6589,53.26071636929902,81.34057971014545,79.49592690364922,30.15046399449378,0.40043366307061884,175.39301740331734,-0.13426325515396798,-0.23905665646217106,0.10479340130820308,174.3072162428325,173.01678375716745,174.4775090465585,173.3121586287582,591]
["2019-04-09T10:25:00.000000000","174.02000000",174.17,173.96,174.05,"488.01867000",173.6575,174.2314,174.65314999999998,53.63459349578535,85.6884057971021,84.29712874259724,28.23157693553922,0.38683125856557316,175.39017399801392,-0.09804635428744746,-0.21085459602722634,0.11280824173977888,174.29045734454618,173.0245426554538,174.51386730422465,173.34851688642433,591]
["2019-04-09T10:26:00.000000000","174.04000000",174.12,173.9,174.02,"156.94031000",173.65699999999998,174.21280000000002,174.64704999999998,52.950379639343026,86.05072463768202,84.35990338164318,26.26098862184752,0.3749147400966035,175.38733059271053,-0.07094711452836577,-0.18287309972745425,0.11192598519908847,174.28879427032453,173.02520572967543,174.55232878050742,173.3869783627071,591]
["2019-04-09T10:27:00.000000000","174.01000000",174.05,173.86,173.9,"257.67046000",173.66400000000002,174.1966,174.6403,50.19216851411133,83.69565217391398,85.14492753623269,24.468924544117293,0.3617065443754174,175.38448718740713,-0.05847965187348336,-0.15799441015666008,0.09951475828317671,174.30326207459456,173.02473792540547,174.59265619312836,173.42730577532805,591]
["2019-04-09T10:28:00.000000000","173.91000000",174.3,173.9,174.26,"641.79981000",173.692,174.1844,174.63535,57.366979560482676,87.32275754014906,85.68971145058167,23.41982073870535,0.3644417912057451,175.3816437821037,-0.019327313304870586,-0.13026099078630218,0.1109336774814316,174.3821478102659,173.0018521897341,174.63474388790004,173.46939347009973,591]
["2019-04-09T10:29:00.000000000","174.22000000",174.36,174.17,174.36,"253.60346000",173.72449999999998,174.1792,174.63064999999997,59.12821968923159,92.21406188797482,87.74415720067928,22.62107023932288,0.3519816632624795,175.3788003768003,0.01954505808996032,-0.1002997810110497,0.11984483910101001,174.47367220985208,172.97532779014787,174.67861819580435,173.51326777800404,591]
["2019-04-09T10:30:00.000000000","174.34000000",174.49,174.28,174.38,"159.92281000",173.75050000000002,174.17520000000002,174.62575,59.488685010206744,97.48189365836367,92.33957102882918,22.253759252876606,0.34184011588658864,175.3759569714969,0.051373325614804344,-0.0699651596858789,0.12133848530068324,174.55101171135382,172.9499882886462,174.7244254983832,173.5590750805829,591]
["2019-04-09T10:31:00.000000000","174.39000000",174.44,173.92,174.15,"827.74896000",173.779,174.16819999999998,174.6193,53.63084996974943,92.6470588235292,94.11433812328922,20.684334314536382,0.35456582189469016,175.3731135661935,0.05737697309876921,-0.04449673312894927,0.10187370622771849,174.59366312056855,172.96433687943144,174.77240867396657,173.60705825616625,591]
["2019-04-09T10:32:00.000000000","174.22000000",174.24,174.04,174.1,"125.04079000",173.809,174.1604,174.61215,52.42235146315213,84.20550038197054,91.44481762128778,19.227011157506173,0.34352540604507065,175.3702701608901,0.05743821288709228,-0.024109743925740963,0.08154795681283324,174.6245464425858,172.9934535574142,174.8228736630863,173.657523245286,591]
["2019-04-09T10:33:00.000000000","174.13000000",174.18,173.98,173.98,"215.34087000",173.822,174.15079999999998,174.6043,49.53726151443823,74.96392496392447,83.93882805647472,18.07601546013356,0.3332735913275668,175.36742675558668,0.04725897667694312,-0.009835999805204144,0.057094976482147265,174.63974323599425,173.00425676400576,174.8761488141248,173.7107983963245,591]
["2019-04-09T10:34:00.000000000","173.99000000",174.29,173.96,174.2,"484.75628000",173.85399999999998,174.1436,174.5983,54.48311771420468,73.8065175565166,77.6586476341372,16.95346708302333,0.33303976337559654,175.36458335028328,0.056295085325075434,0.00339021722085177,0.052904868104223665,174.67829121068598,173.029708789314,174.93254035733295,173.76718993953264,591]
["2019-04-09T10:35:00.000000000","174.19000000",174.35,174.18,174.27,"217.84903000",173.8955,174.13400000000001,174.5928,55.962081356017194,74.91474266474194,74.56172839506098,16.121988252587496,0.32139406599162446,175.3617399449799,0.06831716377789121,0.016375606532259657,0.051941557245631556,174.71580421187144,173.07519578812855,174.9922877385202,173.82693732071988,591]
["2019-04-09T10:36:00.000000000","174.27000000",174.33,174.03,174.1,"266.85455000",173.92950000000002,174.11759999999998,174.5874,51.57887031634832,65.64120370370294,71.45415464165382,15.15722595550519,0.319865918420795,175.35889653967646,0.06339637437451984,0.025779760100711695,0.03761661427380814,174.72411877652993,173.1348812234701,175.05552258607034,173.89017216827003,591]
["2019-04-09T10:37:00.000000000","174.11000000",174.17,174.0,174.03,"247.79068000",173.963,174.0988,174.58125,49.84755494269846,48.015542328041455,62.85716289882876,14.37236399469835,0.3091612099621659,175.35605313437307,0.05323454365250768,0.031270716811070895,0.021963826841436787,174.71405525763006,173.21194474236992,175.1222347847219,173.9568843669216,591]
["2019-04-09T10:38:00.000000000","174.06000000",174.1,173.92,173.97,"283.06839000",173.999,174.0762,174.57505,48.34947825710263,27.835648148146493,47.16413139329695,13.943472540715211,0.2999354092505831,175.35320972906965,0.03988000911357403,0.032992575271571525,0.006887433842002508,174.67519228035644,173.32280771964355,175.192248519948,174.0268981021477,591]
["2019-04-09T10:39:00.000000000","173.98000000",174.35,173.98,174.34,"346.08387000",174.0625,174.06599999999997,174.57065,56.942965829132454,40.2116402116385,38.68761022927547,13.344488782430737,0.30565430858982684,175.35036632376625,0.05847825118007677,0.03808971045327258,0.02038854072680419,174.60264349946416,173.52235650053584,175.26521030182087,174.09985988402056,591]
["2019-04-09T10:40:00.000000000","174.32000000",174.5,174.31,174.5,"228.25745000",174.13299999999998,174.05899999999997,174.56669999999997,60.039187144190734,64.55026455026344,44.199184303349455,13.305474348673506,0.2973932865476962,175.34752291846286,0.08514663740103856,0.047501095842825775,0.037645541558212786,174.48085629218562,173.78514370781434,175.34058996428826,174.17523954648794,591]
["2019-04-09T10:41:00.000000000","174.49000000",174.99,174.49,174.96,"411.23947000",174.1705,174.06220000000002,174.5655,67.31606047302334,91.1460608708311,65.302655210911,14.592336169111212,0.31186519465143214,175.34467951315943,0.14176549683455164,0.06635397604117095,0.07541152079338069,174.671478043444,173.669521956556,175.41769456535658,174.25234414755627,591]
["2019-04-09T10:42:00.000000000","174.96000000",175.08,174.85,174.89,"527.33856000",174.22449999999998,174.0634,174.56425000000002,65.36539288050339,93.62279869239624,83.10637470449691,15.985086050046636,0.3060176807477597,175.34183610785604,0.17892539528719453,0.08886825989037567,0.09005713539681887,174.78740230059287,173.66159769940708,175.49569408804587,174.33034367024555,591]
["2019-04-09T10:43:00.000000000","174.96000000",175.37,174.9,175.35,"311.57885000",174.292,174.0684,174.5652,71.25933497728461,93.16302857745349,92.64396271356026,17.856225051084564,0.31844498926577813,175.33899270255262,0.2426953966926817,0.11963368725083687,0.12306170944184483,175.02814129079445,173.55585870920555,175.5736569539809,174.4083065361806,591]
["2019-04-09T10:44:00.000000000","175.36000000",175.39,175.06,175.15,"372.09784000",174.348,174.0746,174.56555,66.00038639284355,88.63828289936619,91.80803672307195,19.631021757897884,0.3192703471753643,175.33614929724922,0.27393747304520843,0.1504944444097112,0.12344302863549725,175.16216460252969,173.53383539747034,175.65059268467857,174.48524226687826,591]
["2019-04-09T10:45:00.000000000","175.12000000",175.28,174.99,175.12,"343.79292000",174.4015,174.0808,174.56625,65.22282850551173,87.97560403471793,89.92563850384585,20.943382872823378,0.3171796080914091,175.33330589194583,0.29289992633516704,0.17897554079480238,0.11392438554036466,175.26916986810198,173.53383013189801,175.72549862747525,174.56014820967494,591]
["2019-04-09T10:46:00.000000000","175.12000000",175.44,175.12,175.41,"353.58398000",174.471,174.0952,174.56815000000003,69.02209473122556,87.77747941281858,88.13045544896755,22.494044399890097,0.317381064656308,175.3304624866424,0.32755256151861545,0.208690944939565,0.11886161657905045,175.42380428211248,173.51819571788752,175.79740752150147,174.63205710370116,591]
["2019-04-09T10:47:00.000000000","175.42000000",175.75,175.31,175.75,"453.50187000",174.5635,174.1266,174.572,72.77706132239761,93.21965628356644,89.65757991036764,24.48811046333626,0.3261395600380001,175.327619081339,0.3780917764171363,0.2425711112350793,0.13552066518205702,175.6291317375208,173.49786826247922,175.8654328029049,174.7000823851046,591]
["2019-04-09T10:48:00.000000000","175.70000000",175.86,175.4,175.57,"1161.87288000",174.62900000000002,174.155,174.57465,68.07265331870076,94.35928739374178,91.7854743633756,26.513858544402574,0.3357010200352864,175.3247756760356,0.3990203148542264,0.27386095195890875,0.12515936289531765,175.77031327864498,173.48768672135506,175.92880890104897,174.76345848324866,591]
["2019-04-09T10:49:00.000000000","175.57000000",175.7,175.44,175.65,"483.61992000",174.6935,174.1816,174.57725000000002,69.03082272145089,91.40893470790338,92.99595946173719,28.39491033396415,0.3302938043184796,175.3219322707322,0.41725184422966777,0.3025391304130606,0.11471271381660719,175.91004058707924,173.47695941292076,175.9869243033728,174.8215738855725,591]
["2019-04-09T10:50:00.000000000","175.67000000",175.99,175.6,175.93,"379.62348000",174.77100000000002,174.2106,174.58125,72.17799568517434,90.44275113302415,92.07032441155643,30.58165964826963,0.3345585325814464,175.3190888654288,0.4491169815553917,0.33185470064152683,0.11726228091386487,176.09087726702558,173.45112273297445,176.039345800352,174.8739953825517,591]
["2019-04-09T10:51:00.000000000","175.96000000",176.5,175.92,176.18,"1026.52069000",174.8725,174.24720000000002,174.58675,74.65460066856275,91.29120207737573,91.04762930610106,33.193018385766024,0.3520900659684868,175.31624546012537,0.4889074226903176,0.363265245051285,0.12564217763903263,176.29404669287032,173.45095330712968,176.0858329963857,174.9204825785854,591]
["2019-04-09T10:52:00.000000000","176.13000000",176.3,175.92,175.99,"408.18795000",174.967,174.2814,174.59115000000003,69.58490768181082,88.15341775402464,89.96245698814148,35.617851499155535,0.3540836326850252,175.31340205482198,0.4993539800161102,0.3904829920442501,0.10887098797186012,176.4214703503373,173.51252964966272,176.12634282699227,174.96099240919196,591]
["2019-04-09T10:53:00.000000000","175.96000000",176.06,175.76,175.8,"475.63164000",175.058,174.315,174.59399999999997,64.84279882998737,78.46511122235916,85.96991035125315,37.065804639472425,0.3502205160646671,175.31055864951858,0.48669126589794587,0.40972464681498927,0.0769666190829566,176.48148305223842,173.63451694776157,176.16102441004978,174.99567399224946,591]
["2019-04-09T10:54:00.000000000","175.79000000",175.86,175.75,175.77,"98.28398000",175.1365,174.3474,174.59665,64.10000740728451,70.49334216069076,79.03729037902484,38.360107887053154,0.3330619077743347,175.30771524421516,0.46883083442759244,0.4215458843375099,0.047284950090082545,176.53500312835183,173.7379968716482,176.1902050485488,175.02485463074848,591]
["2019-04-09T10:55:00.000000000","175.77000000",175.84,175.4,175.43,"373.41462000",175.1945,174.3732,174.59775000000002,56.2373028489615,55.62321229056096,68.19388855787027,37.951256570510616,0.34070034293331064,175.30487183891177,0.4223723102336976,0.4217111695167475,0.0006611407169501149,176.53964646043087,173.84935353956914,176.2143685817676,175.04901816396728,591]
["2019-04-09T10:56:00.000000000","175.41000000",175.63,175.33,175.62,"387.44097000",175.2705,174.405,174.60045,59.24577427796407,47.9443690637724,58.02030783834135,37.28409689488183,0.3377931755809301,175.30202843360837,0.39631651708765503,0.416632239030929,-0.020315721943273968,176.52864903728033,174.01235096271967,176.2341275538486,175.06877713604828,591]
["2019-04-09T10:57:00.000000000","175.59000000",175.93,175.54,175.93,"386.85353000",175.3655,174.4484,174.6049,63.63797923619243,47.46772359355172,50.34510164929501,37.29106597945897,0.34152223446800756,175.29918502830495,0.3961153513226634,0.4125288614892759,-0.01641351016661252,176.51704635165467,174.21395364834532,176.25019084711676,175.08484042931644,591]
["2019-04-09T10:58:00.000000000","175.86000000",175.9,175.62,175.7,"186.25087000",175.452,174.4884,174.60825,58.59249591009165,51.42384105960239,48.945311238975485,37.2975372722806,0.33927064629172143,175.29634162300155,0.3730960294119541,0.40464229507381155,-0.031546265661857475,176.4158589108417,174.4881410891583,176.26332853029876,175.09797811249845,591]
["2019-04-09T10:59:00.000000000","175.70000000",176.03,175.69,175.84,"539.91377000",175.527,174.53100000000003,174.6123,60.638215289756836,53.815145407428474,50.902236686860846,37.56364945723276,0.3393227429851701,175.29349821769813,0.36197723270797155,0.39610928260064354,-0.03413204989267199,176.35725538240274,174.69674461759723,176.27433571505816,175.10898529725785,591]
["2019-04-09T11:00:00.000000000","175.87000000",176.04,175.86,176.03,"342.53976000",175.6035,174.57440000000003,174.61774999999997,63.2889943782045,53.23266075793947,52.823882408323435,37.83095031507539,0.3293711184862286,175.29065481239473,0.3642975232366723,0.38974693072784933,-0.025449407491177023,176.31453516088064,174.89246483911936,176.28399720648198,175.11864678868167,591]
["2019-04-09T11:01:00.000000000","175.97000000",176.08,175.83,175.83,"293.67403000",175.647,174.6194,174.62235,58.800114306276114,51.80438581973127,52.95073066169973,38.16399026709092,0.32370175288006936,175.28781140709134,0.34600945999576993,0.3809994365814335,-0.03498997658566355,176.29926068408915,174.99473931591083,176.29305467255435,175.12770425475404,591]
["2019-04-09T11:02:00.000000000","175.90000000",175.95,175.46,175.54,"1372.83676000",175.67950000000002,174.6602,174.62560000000002,52.93707951594699,40.395987454810616,48.477678010827105,36.76582884170221,0.33558019910292014,175.28496800178792,0.3046041744367187,0.36572038415249053,-0.06111620971577181,176.23528682964638,175.12371317035365,176.30217793281176,175.13682751501145,591]
["2019-04-09T11:03:00.000000000","175.58000000",175.6,175.06,175.14,"493.86975000",175.669,174.6886,174.62675,46.107930251047854,22.07977207977134,38.09338178477106,34.19591922936128,0.350181613452711,175.28212459648452,0.23678403134132964,0.33993311359025835,-0.10314908224892871,176.256329549749,175.081670450251,176.3119417603142,175.1465913425139,591]
["2019-04-09T11:04:00.000000000","175.13000000",175.52,175.0,175.44,"321.77403000",175.6835,174.72619999999998,174.62985,51.19340056480363,17.612535612534668,26.696098382372195,31.99181191637106,0.36231149820608954,175.27928119118113,0.204881822006314,0.31292285527346947,-0.10804103326715547,176.23188946015432,175.1351105398457,176.32280928817818,175.15745887037787,591]
["2019-04-09T11:05:00.000000000","175.49000000",175.98,175.45,175.64,"889.46736000",175.7095,174.77019999999996,174.63385000000002,54.290172796922064,28.03988603988512,22.577397910730365,30.760946900920896,0.37500353404851117,175.2764377858777,0.19350679392891834,0.28903964300455925,-0.09553284907564091,176.19416380100876,175.22483619899123,176.33512270599775,175.16977228819744,591]
["2019-04-09T11:06:00.000000000","175.66000000",175.7,175.04,175.41,"977.26667000",175.7095,174.81,174.63594999999998,50.33484928520905,38.84235517568771,28.16492560936915,28.68914484009194,0.39536042447361724,175.2735943805743,0.16404195091752172,0.26404010458715177,-0.09999815366963005,176.19416380100876,175.22483619899123,176.34910143291975,175.18375101511944,591]
["2019-04-09T11:07:00.000000000","175.37000000",175.79,175.35,175.59,"357.55947000",175.7015,174.8546,174.63905,53.208020816098774,47.27445394111975,38.05223171889751,26.753647845799506,0.3985489655826444,175.2707509752709,0.1534465103710545,0.24192138574393235,-0.08847487537287785,176.18850205339228,175.21449794660774,176.3648473942249,175.1994969764246,591]
["2019-04-09T11:08:00.000000000","175.69000000",175.83,175.61,175.75,"121.26413000",175.7105,174.9046,174.64350000000002,55.663323790529695,54.01234567901171,46.70971826527304,25.065376965200098,0.38722403946959905,175.2679075699675,0.1561600938703407,0.22476912736921403,-0.06860903349887335,176.19408970213215,175.22691029786785,176.38235645885797,175.21700604105766,591]
["2019-04-09T11:09:00.000000000","175.75000000",175.88,175.61,175.78,"314.69331000",175.717,174.9588,174.6482,56.128165855203676,65.43209876543148,55.57296612852097,23.63916887392644,0.3788508937931978,175.2650641646641,0.15889968101228646,0.21159523809782854,-0.05269555708554208,176.20065690319507,175.23334309680496,176.40153458346435,175.23618416566404,591]
["2019-04-09T11:10:00.000000000","175.74000000",175.97,175.57,175.79,"458.24116000",175.70999999999998,175.01280000000003,174.65355,56.29266364161531,71.60493827160388,63.68312757201568,22.57322467718983,0.3803615442365412,175.26222075936067,0.16003297941679762,0.20128278636162236,-0.041249806944824746,176.18509998948457,175.2349000105154,176.42221682615414,175.25686640835383,591]
["2019-04-09T11:11:00.000000000","175.89000000",176.2,175.89,176.05,"287.94926000",175.70350000000002,175.0496,174.66074999999998,60.44535617012261,77.62345679012326,71.55349794238619,22.20249666866462,0.3824785767910738,175.25937735405728,0.17983789435572817,0.19699380796044352,-0.017155913604715356,176.15570681110339,175.25129318889665,176.4441872044473,175.278836786647,591]
["2019-04-09T11:12:00.000000000","176.06000000",176.09,175.8,175.97,"373.10593000",175.7025,175.09279999999998,174.66795,58.600435888827235,80.4938271604941,76.57407407407374,21.53568454653589,0.37587296416313937,175.25653394875388,0.18692336452892278,0.1949797192741394,-0.008056354745216626,176.15224993052615,175.25275006947382,176.46719741921527,175.30184700141496,591]
["2019-04-09T11:13:00.000000000","175.94000000",176.07,175.88,176.01,"228.03683000",175.71300000000002,175.13299999999998,174.67565,59.269835591270855,84.1666666666675,80.76131687242827,20.91650186170207,0.3625963238657721,175.25369054345046,0.19353536122270043,0.1946908476638516,-0.0011554864411511823,176.18080765278933,175.24519234721072,176.49098276014774,175.32563234234743,591]
["2019-04-09T11:14:00.000000000","176.01000000",176.21,176.01,176.14,"173.17594000",175.7315,175.17520000000002,174.685,61.451392208757085,86.4049586776856,83.68848416828239,20.745476384597264,0.3509823007325039,175.25084713814707,0.20688053970104647,0.19712878607129058,0.009751753629755888,176.23478024003353,175.2282197599665,176.51527402047824,175.34992360267793,591]
["2019-04-09T11:15:00.000000000","176.16000000",176.28,176.07,176.13,"208.02544000",175.7665,175.2168,174.69469999999998,61.17993544268684,88.88759756657412,86.48640763697573,20.78318405209864,0.3409121363944685,175.24800373284364,0.21418083007921496,0.20053919487287547,0.013641635206339486,176.27833102681265,175.25466897318736,176.53980491444452,175.3744544966442,591]
["2019-04-09T11:16:00.000000000","176.13000000",176.27,175.99,176.06,"269.26877000",175.7885,175.2576,174.7032,59.20826641975732,88.43620867768523,87.90958830731496,20.4725623967866,0.3365612695091494,175.24516032754025,0.21187557803841628,0.20280647150598363,0.009069106532432647,176.31096626686136,175.26603373313864,176.56431521651857,175.39896479871825,591]
["2019-04-09T11:17:00.000000000","176.06000000",176.13,175.78,175.88,"314.81062000",175.786,175.2972,174.71079999999998,54.35715893913341,79.9479166666664,85.75724097030856,19.341116993419774,0.337521178829924,175.24231692223685,0.1932959580287843,0.2009043688105438,-0.0076084107817595,176.30620765085496,175.26579234914504,176.58855051840445,175.42320010060413,591]
["2019-04-09T11:18:00.000000000","175.88000000",176.05,175.67,175.98,"325.00103000",175.8,175.3316,174.71815000000004,56.49000617969321,75.78965053763405,81.39125862732855,18.03295671963687,0.340555380342074,175.23947351693343,0.18451368072177843,0.19762623119279074,-0.013112550471012313,176.3252428010054,175.27475719899462,176.6122600230753,175.44690960527498,591]
["2019-04-09T11:19:00.000000000","175.99000000",176.0,175.86,175.96,"168.30570000",175.806,175.36359999999996,174.72465,55.9271153409156,72.91666666666652,76.21807795698898,16.81823646540989,0.3262299960319249,175.23663011163003,0.17393481752426965,0.19288794845908655,-0.018953130934816903,176.3356564924628,175.27634350753723,176.6351940809344,175.4698436631341,591]
["2019-04-09T11:20:00.000000000","175.92000000",175.97,175.74,175.78,"163.25228000",175.7935,175.3916,174.7311,51.001477172638936,65.41218637992843,71.37283452807633,16.143065062949802,0.31935642488678667,175.23378670632664,0.1493053968707443,0.18417143814141812,-0.03486604127067383,176.3131258269255,175.2738741730745,176.65710317424282,175.4917527564425,591]
["2019-04-09T11:21:00.000000000","175.84000000",175.95,175.71,175.85,"192.03423000",175.7945,175.4256,174.73899999999998,52.74449842292112,53.2889090817308,63.87258737610856,15.628281708435516,0.31368810882344333,175.23094330102322,0.1338914018074604,0.17411543087462658,-0.040224029067166184,176.31447980730795,175.27452019269205,176.67773977031914,175.51238935251882,591]
["2019-04-09T11:22:00.000000000","175.86000000",176.16,175.85,176.07,"224.74734000",175.821,175.465,174.74835,57.82267763858533,52.03190468978724,56.91100005048214,14.75534189568022,0.3134246724789118,175.22809989571982,0.13783893955778126,0.16686013261125754,-0.02902119305347628,176.34041890609404,175.30158109390595,176.69686393625014,175.53151351844983,591]
["2019-04-09T11:23:00.000000000","176.08000000",176.2,175.97,176.16,"338.81894000",175.87199999999999,175.5086,174.75845,59.729235679015396,64.31924882629056,56.546687532602846,14.101473556463855,0.30746576730184594,175.2252564904164,0.14654041284299524,0.1627961886576051,-0.016255775814609852,176.30745837919113,175.43654162080884,176.71425292190378,175.54890250410347,591]
["2019-04-09T11:24:00.000000000","176.14000000",176.35,176.14,176.33,"121.50460000",175.91649999999998,175.5512,174.77095,63.12039634494424,83.52665009665886,66.62593453757887,14.060865123919303,0.3005039267802861,175.222413085113,0.16524908378903547,0.1632867676838912,0.001962316105144274,176.348160746429,175.48483925357098,176.72971418323732,175.564363765437,591]
["2019-04-09T11:25:00.000000000","176.34000000",176.65,176.25,176.54,"558.43424000",175.96149999999997,175.5966,174.78414999999998,66.83562361539754,89.64430842759674,79.16340245018203,14.969612778351028,0.30761078915312323,175.2195696798096,0.19477583072637117,0.1695845802923872,0.025191250433983958,176.45210269058322,175.47089730941673,176.74310065061113,175.5777502328108,591]
["2019-04-09T11:26:00.000000000","176.49000000",176.73,176.42,176.69,"271.62180000",176.0255,175.6484,174.79835,69.22076236022596,94.02024960927842,89.06373604451132,16.033899402769844,0.3077814470707575,175.2167262745062,0.22765546629577216,0.18119875749306422,0.04645670880270794,176.54474849543095,175.50625150456904,176.75432655111035,175.58897613331004,591]
["2019-04-09T11:27:00.000000000","176.66000000",176.75,176.31,176.41,"368.31279000",176.0665,175.696,174.80990000000003,60.477261008926405,84.50681460564645,89.3904575475072,16.477163094731655,0.3172256294228461,175.2138828692028,0.22848531790944548,0.1906560695763405,0.037829248333105,176.5710106540076,175.56198934599237,176.76338184473718,175.59803142693687,591]
["2019-04-09T11:28:00.000000000","176.40000000",176.56,176.27,176.31,"334.77404000",176.09449999999998,175.74280000000002,174.82,57.67527889480842,74.66806429070628,84.39837616854372,16.692394750348118,0.315280941606928,175.2110394638994,0.21855445728874656,0.19623574711882172,0.022318710169924844,176.58767238366224,175.60132761633773,176.77034336631766,175.60499294851735,591]
["2019-04-09T11:29:00.000000000","176.35000000",176.36,176.27,176.27,"241.02490000",176.119,175.7814,174.83015,56.5467171715732,61.11111111111183,73.42866333582151,16.89225271627769,0.29918944577786194,175.20819605859597,0.20509233620651912,0.19800706493636122,0.0070852712701579,176.59565081559467,175.64234918440533,176.7753810681755,175.6100306503752,591]
["2019-04-09T11:30:00.000000000","176.27000000",176.27,176.15,176.23,"191.51400000",176.14100000000002,175.81600000000003,174.84099999999998,55.37971671375532,55.55555555555614,63.778243652458066,16.458439212667166,0.28639019965087215,175.20535265329258,0.18901697255287786,0.19620904645966455,-0.0071920739067866946,176.59495594500677,175.68704405499327,176.7787582822969,175.6134078644966,591]
["2019-04-09T11:31:00.000000000","176.16000000",176.46,176.16,176.42,"160.55126000",176.1595,175.8452,174.8535,59.64048450814763,58.9506172839507,58.53909465020621,16.757065037623068,0.28736232824723923,175.20250924798916,0.18942497000310254,0.19485223116835215,-0.005427261165249608,176.6270671074904,175.6919328925096,176.78082558346566,175.61547516566534,591]
["2019-04-09T11:32:00.000000000","176.42000000",176.46,176.23,176.35,"285.91869000",176.1785,175.87439999999998,174.8668,57.463396633461976,60.94491927825192,58.48369737258624,17.034360446510693,0.2832650190867234,175.19966584268576,0.18200189142419276,0.1922821632195203,-0.010280271795327534,176.64460192019223,175.7123980798078,176.78200853940731,175.616658121607,591]
["2019-04-09T11:33:00.000000000","176.34000000",176.34,176.0,176.09,"319.67601000",176.18249999999998,175.8892,174.8791,50.141963154398304,55.840455840455235,58.578664134219274,16.138057019742465,0.2880318034376713,175.19682243738237,0.1533712527493094,0.18449998112547814,-0.03112872837616873,176.64410047661028,175.72089952338968,176.78279028330323,175.61743986550292,591]
["2019-04-09T11:34:00.000000000","176.17000000",176.2,176.01,176.01,"127.59745000",176.176,175.9064,174.88945000000004,48.1107824151783,42.30769230769149,53.031022475466195,15.305775266314827,0.2810295317635518,175.19397903207894,0.12281025375614263,0.17216203565161103,-0.049351781895468405,176.64343555706307,175.7085644429369,176.78369035625659,175.61833993845627,591]
["2019-04-09T11:35:00.000000000","176.03000000",176.17,176.0,176.13,"228.55862000",176.176,175.9266,174.9014,51.297712519137164,32.16524216524161,43.437796771129435,14.482890739216018,0.2730988509232972,175.19113562677555,0.10703955364746776,0.1591375392507824,-0.052097985603314634,176.64343555706307,175.7085644429369,176.78524158663558,175.61989116883527,591]
["2019-04-09T11:36:00.000000000","176.08000000",176.15,176.02,176.05,"183.43002000",176.1755,175.93939999999998,174.91320000000005,49.13127162227025,23.40455840455843,32.62583095916383,13.718783678338553,0.26287750442877567,175.18829222147215,0.08708200166893221,0.14472643173441235,-0.057644430065480146,176.64345192061458,175.70754807938542,176.78796687563045,175.62261645783013,591]
["2019-04-09T11:37:00.000000000","176.03000000",176.12,175.91,175.95,"369.44103000",176.179,175.9434,174.92445,46.48833047623031,15.376475376475552,23.648758648758516,13.052743178030717,0.2591005398267208,175.18544881616873,0.0624761475356479,0.12827637489465946,-0.06580022735901156,176.63903912877805,175.71896087122195,176.7923576513313,175.62700723353097,591]
["2019-04-09T11:38:00.000000000","175.95000000",176.06,175.87,176.02,"192.32728000",176.18099999999998,175.95239999999998,174.9366,48.57376676298014,10.68792318792363,16.489652322985858,12.638734549723416,0.2541647869819549,175.18260541086534,0.04807012338523009,0.11223512459277359,-0.0641650012075435,176.6378982381306,175.72410176186938,176.798855470967,175.6335050531667,591]
["2019-04-09T11:39:00.000000000","176.02000000",176.07,175.86,176.02,"426.26339000",176.184,175.9598,174.94819999999999,48.573766762980135,13.261629132415527,13.108675898938221,12.254297966295209,0.25101015934038523,175.1797620055619,0.036235544653322904,0.09703520860488345,-0.06079966395156054,176.6358141210795,175.7321858789205,176.80783784408314,175.64248742628283,591]
["2019-04-09T11:40:00.000000000","175.98000000",176.15,175.92,176.1,"224.35413000",176.2,175.9632,174.9603,51.0996966533504,20.663091590057494,14.870881303465536,11.399831932119476,0.24950943367321615,175.17691860025852,0.03293226451117448,0.08421461978614166,-0.051282355274967176,176.61458412898565,175.78541587101432,176.8196088773621,175.6542584595618,591]
["2019-04-09T11:41:00.000000000","176.08000000",176.36,176.06,176.25,"273.12438000",176.22,175.9646,174.97404999999998,55.51200047907852,33.55270197966729,22.492474234046757,11.675796212640345,0.25311590269655865,175.17407519495512,0.04193474001795039,0.0757586438325034,-0.03382390381455301,176.60246568474406,175.83753431525594,176.83439486162942,175.6690444438291,591]
["2019-04-09T11:42:00.000000000","176.18000000",176.28,176.13,176.25,"134.38864000",176.22899999999998,175.9698,174.988,55.51200047907853,49.22685928303756,34.4808842842541,11.932048758838294,0.2457504810753763,175.1712317896517,0.04851007279367536,0.0703089296247378,-0.021798856831062433,176.6053455858738,175.85265441412616,176.85234448149228,175.68699406369197,591]
["2019-04-09T11:43:00.000000000","176.21000000",176.35,176.16,176.3,"479.28103000",176.23600000000002,175.97979999999998,175.00230000000002,57.01152645331508,64.68253968253889,49.154033648414575,12.51237879197316,0.2417683038557064,175.1683883843483,0.05709746943799132,0.0676666375873885,-0.010569168149397179,176.61215954062965,175.8598404593704,176.87353296325716,175.70818254545685,591]
["2019-04-09T11:44:00.000000000","176.33000000",176.4,176.19,176.2,"492.88636000",176.2295,175.9884,175.01645,53.152734148334105,64.99999999999834,59.63646632185825,13.289367660426803,0.2394991392945851,175.1655449790449,0.0551975953623014,0.06517282914237109,-0.00997523378006969,176.60342378903556,175.85557621096444,176.89796920894096,175.73261879114065,591]
["2019-04-09T11:45:00.000000000","176.19000000",176.24,175.96,175.96,"414.03109000",176.2005,175.99900000000002,175.02864999999997,45.23874875874692,48.888888888887514,59.52380952380824,12.50193166894808,0.24239205791640053,175.1627015737415,0.03393475846127103,0.058925215006151076,-0.024990456544880045,176.563403568468,175.837596431532,176.9256048032028,175.76025438540248,591]
["2019-04-09T11:46:00.000000000","175.98000000",176.04,175.84,175.99,"262.90881000",176.1655,176.00640000000004,175.03885,46.314765882133486,33.37301587301469,49.08730158730017,12.08814294582751,0.23936405377951395,175.1598581684381,0.019282282160332898,0.05099662843698744,-0.031714346276654544,176.46170769741337,175.86929230258664,176.95634372713025,175.79099330932993,591]
["2019-04-09T11:47:00.000000000","175.97000000",176.45,175.93,176.45,"372.66112000",176.1675,176.0168,175.05005,59.46645806131818,47.81746031746034,43.3597883597875,12.605878983330678,0.2594094785095474,175.15701476313467,0.044277837398510655,0.04965287022929209,-0.005375032830781432,176.47074082839703,175.86425917160295,176.99005166362073,175.82470124582042,591]
["2019-04-09T11:48:00.000000000","176.42000000",176.49,176.34,176.42,"232.67285000",176.173,176.03119999999998,175.06055,58.46059668030776,72.00549450549373,51.0653235653229,13.230693657441233,0.2515945157588658,175.15417135783127,0.06096349648939281,0.05191499548131224,0.009048501008080571,176.4900552002521,175.8559447997479,177.02656392552876,175.86121350772845,591]
["2019-04-09T11:49:00.000000000","176.42000000",176.47,176.39,176.46,"148.56492000",176.1825,176.0436,175.07059999999998,59.44557734509385,94.87179487179374,71.56491656491592,13.810878711972464,0.23933776463323342,175.15132795252788,0.07653244880856391,0.056838486146762575,0.01969396266180134,176.5212550737729,175.84374492622712,177.065691268277,175.90034085047668,591]
["2019-04-09T11:50:00.000000000","176.45000000",176.51,176.34,176.51,"339.25868000",176.1965,176.05320000000003,175.08075,60.700030256585904,94.87179487179374,87.24969474969373,14.046419314336418,0.23438506715943014,175.14848454722446,0.09184678525457457,0.06384014596832498,0.028006639286249593,176.56388399530576,175.8291160046942,177.10722314718603,175.94187272938572,591]
["2019-04-09T11:51:00.000000000","176.46000000",176.68,176.45,176.62,"246.23025000",176.20649999999998,176.069,175.09155,63.38352090858024,96.08058608058595,95.27472527472446,14.937363256700317,0.234071848076615,175.14564114192106,0.11157343876348591,0.07338680452735716,0.03818663423612875,176.6070633532998,175.80593664670016,177.15092832397167,175.98557790617136,591]
["2019-04-09T11:52:00.000000000","176.63000000",176.78,176.62,176.73,"229.34192000",176.22549999999998,176.09279999999998,175.1033,65.89166817980353,95.84599797365706,95.59945964201223,16.11683598596797,0.22878100178542796,175.14279773661764,0.13453223067202202,0.08561588975629014,0.04891634091573188,176.6834290338106,175.76757096618937,177.1965530869179,176.0312026691176,591]
["2019-04-09T11:53:00.000000000","176.74000000",176.76,176.7,176.72,"192.24916000",176.257,176.12440000000004,175.11525,65.45273717126706,93.7183383991889,95.21497415114395,17.212060663145078,0.21672521594361183,175.13995433131424,0.1501890365186398,0.09853051910876008,0.051658517409879715,176.757963072498,175.756036927502,177.24381768854133,176.07846727074102,591]
["2019-04-09T11:54:00.000000000","176.72000000",176.73,176.52,176.52,"370.00187000",176.2825,176.146,175.12619999999998,57.24012998872097,86.87943262411328,92.1479229989864,17.07547249352821,0.21624484337620953,175.13711092601085,0.1447897928199211,0.10778237385099229,0.03700741896892881,176.78249499998154,175.78250500001846,177.2924118827669,176.1270614649666,591]
["2019-04-09T11:55:00.000000000","176.55000000",176.69,176.55,176.66,"148.21190000",176.309,176.16640000000004,175.13755,60.93519140794415,84.39716312056741,88.33164471462318,16.94864062174112,0.21294164027790796,175.13426752070743,0.15007768117195042,0.11624143531518392,0.03383624585676649,176.82961117929455,175.78838882070545,177.34199062199352,176.1766402041932,591]
["2019-04-09T11:56:00.000000000","176.67000000",176.72,176.56,176.72,"310.82633000",176.34250000000003,176.19260000000003,175.14975,62.43347560863108,84.39716312056741,85.22458628841602,16.971213289838563,0.20916009454377144,175.13142411540403,0.15729665146290017,0.12445247854472719,0.03284417291817299,176.87814447164735,175.8068555283527,177.39217102276297,176.22682060496265,591]
["2019-04-09T11:57:00.000000000","176.63000000",176.74,176.49,176.57,"259.42855000",176.37349999999998,176.21220000000002,175.16049999999998,56.58997988163895,86.17021276595688,84.98817966903054,16.53081731138849,0.21207723064778775,175.12858071010064,0.1491941734690556,0.12940081752959287,0.019793355939462742,176.88595585176307,175.86104414823689,177.4425316123356,176.2771811945353,591]
["2019-04-09T11:58:00.000000000","176.57000000",176.64,176.46,176.64,"292.81558000",176.40449999999998,176.23,175.17195,58.540158198524225,85.4609929078005,85.34278959810825,15.925661163525712,0.20978599988722993,175.1257373047972,0.14672990525770047,0.1328666350752144,0.013863270182486065,176.90247489897195,175.90652510102802,177.4926146330766,176.3272642152763,591]
["2019-04-09T11:59:00.000000000","176.65000000",176.95,176.65,176.91,"324.29392000",176.449,176.25259999999997,175.18484999999998,65.06026045662995,86.38745128106768,86.00621898494167,16.783766305563134,0.21694414275242796,175.12289389949382,0.1646655366561447,0.13922641539140046,0.025439121264744236,176.96046456378323,175.9375354362168,177.54193183504643,176.37658141724611,591]
["2019-04-09T12:00:00.000000000","176.91000000",177.12,176.9,177.07,"421.41888000",176.4975,176.2782,175.19809999999998,68.24703909254558,92.43369956761632,88.09404791882815,18.163441175446987,0.2171624182701116,175.1200504941904,0.1896046719494393,0.14930206670300822,0.04030260524643109,177.04972730827603,175.94527269172397,177.58997377678807,176.42462335898776,591]
["2019-04-09T12:01:00.000000000","177.10000000",177.28,177.03,177.22,"353.01164000",176.546,176.3016,175.21094999999997,70.92445623178128,95.27057900024089,91.36390994964161,19.914506674820696,0.2195079598222465,175.117207088887,0.21894895547609394,0.16323144445762539,0.05571751101846856,177.16865239099005,175.92334760900994,177.63622223947056,176.47087182167024,591]
["2019-04-09T12:02:00.000000000","177.21000000",177.7,177.21,177.59,"1483.75469000",176.613,176.334,175.2241,76.24525997781187,93.77570177006965,93.82666011264227,22.46354034258768,0.2388288198349418,175.1143636835836,0.26896001572660566,0.18437715871142146,0.0845828570151842,177.36811853374513,175.85788146625487,177.68016500176,176.5148145839597,591]
["2019-04-09T12:03:00.000000000","177.60000000",177.62,177.39,177.4,"613.67164000",176.66799999999998,176.36180000000002,175.23710000000003,69.23826022909184,87.82332081768936,92.28986719599993,24.830500176942735,0.23819818984673297,175.11152027828018,0.289920703777824,0.20548586772470198,0.08443483605312199,177.4818697684551,175.85413023154484,177.72131197413378,176.55596155633347,591]
["2019-04-09T12:04:00.000000000","177.40000000",177.51,177.18,177.23,"222.12849000",176.71949999999998,176.38359999999997,175.24900000000002,63.60582571569798,77.41764705882422,86.3388898821944,25.74340914868902,0.2447554620005366,175.1086768729768,0.28947770206551127,0.22228423459286384,0.06719346747264743,177.5387307367311,175.90026926326885,177.7592115844383,176.593861166638,591]
["2019-04-09T12:05:00.000000000","177.23000000",177.37,177.15,177.34,"282.31707000",176.7885,176.40779999999998,175.26115000000001,65.55820516167633,70.43630613535798,78.5590913372905,26.4193319627867,0.2429872147147839,175.1058334676734,0.29460665853514456,0.23674871938131997,0.05785793915382459,177.57190985442156,176.00509014557844,177.7934663479776,176.6281159301773,591]
["2019-04-09T12:06:00.000000000","177.33000000",177.57,177.33,177.54,"425.65454000",176.86599999999999,176.43740000000003,175.27285,68.8320806728258,73.48817204301105,73.78070841239773,27.56292400920833,0.2427738422351551,175.10299006236997,0.3112221468400378,0.2516434048730636,0.059578741966974214,177.6243772148506,176.10762278514937,177.82374672472338,176.65839630692307,591]
["2019-04-09T12:07:00.000000000","177.52000000",177.62,177.48,177.48,"260.99506000",176.9175,176.46939999999998,175.28425,66.78121763757838,80.10752688172063,74.67733502002987,28.744658025535568,0.23543285350407367,175.10014665706657,0.3159069636391223,0.2644961166262753,0.05141084701284698,177.69551992262694,176.13948007737304,177.84980261999144,176.68445220219112,591]
["2019-04-09T12:08:00.000000000","177.51000000",177.69,177.5,177.67,"144.84998000",176.98,176.5032,175.29635,69.84521911740315,88.97849462365582,80.85806451612915,30.009998888315476,0.23361622111092611,175.09730325176315,0.33113401995021263,0.2778236972910628,0.05331032265914981,177.78835635706304,176.17164364293694,177.87147216621585,176.70612174841554,591]
["2019-04-09T12:09:00.000000000","177.67000000",177.73,177.48,177.48,"241.69301000",177.031,176.5336,175.30745,63.534226240934984,86.71789010244667,85.26797053594102,31.281501350268716,0.23478649103157426,175.09445984645976,0.3241337476019055,0.28708570735323136,0.03704804024867414,177.83034723368766,176.23165276631235,177.88868767413274,176.72333725633243,591]
["2019-04-09T12:10:00.000000000","177.46000000",177.46,177.34,177.36,"239.18167000",177.0735,176.5652,175.3198,59.85566018115876,82.92058250783202,86.20565574464483,31.544857075864396,0.22801602738646085,175.09161644115636,0.30538272228511687,0.2907451103396085,0.014637611945508389,177.84750968986438,176.2994903101356,177.90147881491677,176.73612839711646,591]
["2019-04-09T12:11:00.000000000","177.35000000",177.45,177.23,177.32,"221.47430000",177.1085,176.59459999999999,175.33115,58.63693577050257,72.96587926509217,80.86811729179027,31.12918149881665,0.22744345400171354,175.08877303585294,0.2840207198599103,0.28940023224366884,-0.005379512383758556,177.86030516093192,176.35669483906807,177.90997316520978,176.74462274740947,591]
["2019-04-09T12:12:00.000000000","177.29000000",177.34,177.16,177.27,"280.41609000",177.1355,176.61860000000001,175.3425,57.072625723591194,65.33002819092142,73.73882998794852,30.34061835144464,0.2240546358587345,175.08592963054954,0.2600588009243552,0.28353194597980613,-0.02347314505545095,177.86957016013716,176.40142983986286,177.91439421598577,176.74904379818545,591]
["2019-04-09T12:13:00.000000000","177.32000000",177.39,177.27,177.33,"82.75626000",177.166,176.642,175.3544,58.50326907764781,58.97705725204793,65.75765490268715,29.798649139269358,0.2166221618688232,175.08308622524615,0.24310790944011273,0.2754471386718675,-0.03233922923175475,177.878864643536,176.453135356464,177.91505684155007,176.74970642374976,591]
["2019-04-09T12:14:00.000000000","177.34000000",177.66,177.34,177.61,"201.63512000",177.2205,176.66760000000002,175.36695,64.45645283698514,64.02392639340637,62.77700394545855,30.191314796399052,0.22472057887819183,175.08024281994273,0.2493930182836266,0.2702363145942193,-0.02084329631059273,177.8930020446092,176.54799795539077,177.91236009422866,176.74700967642835,591]
["2019-04-09T12:15:00.000000000","177.61000000",177.78,177.59,177.74,"262.43516000",177.27450000000002,176.6916,175.37974999999997,66.83537636224149,76.10505514120176,66.368679595552,30.889219438493594,0.2222405375297494,175.07739941463933,0.26184553355093954,0.2685581583855634,-0.00671262483462387,177.9315684895834,176.61743151041662,177.9067770898902,176.7414266720899,591]
["2019-04-09T12:16:00.000000000","177.69000000",177.78,177.52,177.53,"153.44812000",177.315,176.7084,175.391,59.865041715336524,78.94179894180029,73.02359349213611,31.104006105012655,0.2249376419919095,175.0745560093359,0.2518656462697493,0.2652196559624006,-0.013354009692651325,177.92879149554494,176.70120850445505,177.8988417315395,176.7334913137392,591]
["2019-04-09T12:17:00.000000000","177.52000000",177.6,177.41,177.46,"214.99359000",177.3595,176.72940000000003,175.40114999999997,57.704702898203365,67.72486772486826,74.25724060262341,30.649935672986825,0.22244209613534438,175.0717126040325,0.23559233690392034,0.2592941921507046,-0.023701855246784254,177.8713779151352,176.84762208486478,177.8891321183716,176.7237817005713,591]
["2019-04-09T12:18:00.000000000","177.45000000",177.47,177.41,177.47,"93.95836000",177.401,176.75259999999997,175.41164999999998,57.938222234417154,53.43915343915334,66.70194003527395,30.228298843248552,0.21083908926853423,175.06886919872912,0.22095550094036298,0.25162645390863625,-0.03067095296827327,177.79347420297782,177.0085257970222,177.87825071584786,176.71290029804754,591]
["2019-04-09T12:19:00.000000000","177.46000000",177.5,177.38,177.38,"192.12090000",177.4245,176.77480000000003,175.42155000000002,54.99526944987762,45.16129032258049,55.44177049553401,29.836778929920158,0.20435058289221067,175.0660257934257,0.19979039583000713,0.24125924229291046,-0.04146884646290333,177.74652329108775,177.10247670891223,177.86680169932737,176.70145128152706,591]
["2019-04-09T12:20:00.000000000","177.42000000",177.42,177.13,177.13,"186.88016000",177.4275,176.7928,175.43025,47.74102696024293,28.759173920463848,42.453205894065874,28.025692083134974,0.21046839839990933,175.0631823881223,0.16098821495060633,0.22520503682444964,-0.06421682187384331,177.73713688411266,177.11786311588736,177.85536628366435,176.69001586586404,591]
["2019-04-09T12:21:00.000000000","177.16000000",177.17,176.91,177.02,"390.77237000",177.4175,176.8048,175.43849999999998,44.93258472087805,16.042516376220835,29.987660206421705,26.69941743386042,0.21400636994277228,175.0603389828189,0.1199780935784247,0.20415964817524468,-0.08418155459681997,177.7640183977843,177.07098160221568,177.8444772495429,176.6791268317426,591]
["2019-04-09T12:22:00.000000000","176.99000000",177.12,176.8,176.98,"1270.91730000",177.387,176.81740000000002,175.44505,43.92078211392534,10.337008366564836,18.379566221083156,25.90134035918934,0.22157734351828806,175.05749557751548,0.08328950169331506,0.17998561887885878,-0.09669611718554372,177.77259564313292,177.00140435686708,177.83459420314006,176.66924378533975,591]
["2019-04-09T12:23:00.000000000","177.03000000",177.15,176.94,176.94,"287.22652000",177.364,176.83440000000002,175.4515,42.8809026670555,15.098913128469185,13.826145957084933,25.00096358387043,0.2207503904098395,175.0546521722121,0.050404827120189566,0.15406946052712495,-0.10366463340693538,177.79585182644416,176.93214817355585,177.82608129473644,176.66073087693613,591]
["2019-04-09T12:24:00.000000000","176.92000000",176.99,176.85,176.98,"113.45649000",177.35150000000002,176.8538,175.4603,44.30108577264455,17.006802721086668,14.14757473870688,24.528494084418433,0.2149825053805663,175.05180876690866,0.027256950151240744,0.1287069584519481,-0.10145000830070736,177.81168583203225,176.89131416796778,177.81918912865018,176.65383871084987,591]
["2019-04-09T12:25:00.000000000","176.90000000",176.98,176.82,176.96,"260.08779000",177.3325,176.87039999999996,175.47064999999998,43.715815748986444,16.326530612243744,16.14408215393318,24.210094947558186,0.21105518356766845,175.04896536160527,0.007215086997206299,0.10440858416099975,-0.09719349716379345,177.8233716736615,176.8416283263385,177.81404240306904,176.64869198526873,591]
["2019-04-09T12:26:00.000000000","176.96000000",177.14,176.94,177.14,"1171.85882000",177.3125,176.8922,175.4817,50.10474853367889,23.129251700678804,18.82086167800305,23.005465964451012,0.21026552759854847,175.04612195630187,0.005789523705601596,0.08468477206992013,-0.07889524836431853,177.80051127036506,176.82448872963494,177.81063443616628,176.64528401836597,591]
["2019-04-09T12:27:00.000000000","177.14000000",177.25,177.08,177.2,"147.78453000",177.2985,176.91719999999998,175.493,52.05827382745389,30.612244897957755,23.356009070293414,21.395441199760022,0.20738941848436554,175.04327855099845,0.009392976697029098,0.06962641299534193,-0.060233436298312834,177.7825361556778,176.81446384432218,177.80882920482,176.6434787870197,591]
["2019-04-09T12:28:00.000000000","177.20000000",177.22,177.01,177.06,"170.38177000",177.26799999999997,176.93800000000002,175.50329999999997,47.39536265460929,34.01360544217528,29.2517006802706,20.17480063658439,0.2075758885926257,175.04043514569506,0.0009410612151441455,0.055889342639302377,-0.05494828142415823,177.73097300137636,176.8050269986236,177.80837090619403,176.64302048839372,591]
["2019-04-09T12:29:00.000000000","177.06000000",177.17,177.06,177.14,"62.90310000",177.251,176.96040000000002,175.5136,50.14348420774334,34.01360544217528,32.87981859410275,19.041348685064158,0.20060618226457994,175.03759174039166,0.0006902321485142693,0.04484952054114476,-0.04415928839263049,177.7064953347769,176.79550466522312,177.80890042356518,176.64355000576487,591]
["2019-04-09T12:30:00.000000000","177.12000000",177.22,177.08,177.16,"186.79479000",177.241,176.9816,175.52405000000002,50.834985146546515,35.40816326530487,34.47845804988513,17.7068161738428,0.1962771692456804,175.03474833508824,0.0020812893510537833,0.036295874303126564,-0.03421458495207278,177.69526424028703,176.786735759713,177.8099775093331,176.64462709153278,591]
["2019-04-09T12:31:00.000000000","177.14000000",177.28,177.14,177.27,"169.59043000",177.2385,177.002,175.53314999999998,54.5673674733167,48.94557823129179,39.455782312923965,16.750810495046863,0.19225737144241858,175.03190492978484,0.011922359360426071,0.031421171314586466,-0.019498811954160394,177.69154635524805,176.78545364475193,177.81110705299616,176.64575663519585,591]
["2019-04-09T12:32:00.000000000","177.25000000",177.45,177.21,177.43,"90.81070000",177.24650000000003,177.02560000000003,175.5433,59.395866791083435,67.38095238095265,50.57823129251642,16.714487536335984,0.19566755919653017,175.02906152448142,0.03226026481667077,0.03158899001500333,0.0006712748016674402,177.707076812273,176.78592318772706,177.8117675246509,176.64641710685058,591]
["2019-04-09T12:33:00.000000000","177.45000000",177.57,177.41,177.45,"269.17415000",177.2525,177.0486,175.55360000000002,59.96858359445998,80.51948051948078,65.61533704390838,17.198328102336202,0.19311987639677777,175.02621811917803,0.04942232447820061,0.03515565690764279,0.01426666757055782,177.72034078488682,176.78465921511318,177.8114395972204,176.6460891794201,591]
["2019-04-09T12:34:00.000000000","177.50000000",177.58,177.44,177.56,"173.53807000",177.25,177.07580000000002,175.56400000000002,63.055119415187136,90.61716061716011,79.5058645058645,17.689711940139286,0.1893255995112947,175.02337471387463,0.07108009401952131,0.04234054433001849,0.02873954968950282,177.71065171225504,176.78934828774496,177.80963305161987,176.64428263381956,591]
["2019-04-09T12:35:00.000000000","177.50000000",177.51,177.14,177.14,"1422.31306000",177.21999999999997,177.09940000000003,175.5727,47.87645288134014,75.1470751470733,82.09457209457138,16.47261000591185,0.20580234240334624,175.0205313085712,0.053734128913504264,0.044619261246715655,0.00911486766678861,177.62373258476813,176.8162674152318,177.80591033592097,176.64055991812066,591]
["2019-04-09T12:36:00.000000000","177.14000000",177.33,177.0,177.3,"265.77595000",177.20850000000002,177.12559999999996,175.58190000000002,52.561358898315255,68.0611785874931,77.94180478390881,15.988499583016992,0.21467360366025096,175.0176879032678,0.05229516333000106,0.046154441663372736,0.006140721666628324,177.58867232935032,176.8283276706497,177.79990554365577,176.63455512585546,591]
["2019-04-09T12:37:00.000000000","177.35000000",177.46,177.29,177.41,"162.26521000",177.206,177.1448,175.59189999999998,55.52125732774531,61.45973909131669,68.22266427529435,14.88516112798011,0.21148263197023418,175.01484449796442,0.05934674113973415,0.04879290155864502,0.01055383958108913,177.5801336659586,176.83186633404137,177.7913380489641,176.62598763116378,591]
["2019-04-09T12:38:00.000000000","177.41000000",177.44,177.3,177.44,"162.92542000",177.2045,177.1652,175.60240000000002,56.32168790058999,74.12280701754311,67.88124156545094,13.86063256258872,0.20637672968664506,175.012001092661,0.06658832784378887,0.052351986815673796,0.01423634102811508,177.57460674136476,176.83439325863523,177.7800205349203,176.61467011712,591]
["2019-04-09T12:39:00.000000000","177.38000000",177.43,177.33,177.42,"132.98264000",177.2065,177.18439999999998,175.61405,55.60328995870373,78.07017543859438,71.21757384915138,12.909284609011,0.19949267756616934,175.0091576873576,0.06990765272195176,0.05586311999692939,0.014044532725022374,177.5807873227931,176.8322126772069,177.76586162566483,176.6005112078645,591]
["2019-04-09T12:40:00.000000000","177.38000000",177.43,177.31,177.36,"166.13019000",177.21800000000002,177.2014,175.6252,53.40260537301722,72.88263762855287,75.02520669489677,12.137997948440065,0.19381462916858613,175.00631428205418,0.06692527018807937,0.05807555003515939,0.008849720152919974,177.59629089336596,176.83970910663407,177.74886373924213,176.5835133214418,591]
["2019-04-09T12:41:00.000000000","177.35000000",177.37,177.16,177.19,"111.65073000",177.2265,177.2128,175.6352,47.64836889971589,56.60919540229771,69.18733615648163,12.212251256661036,0.19497072708511629,175.00347087675078,0.050264710992706796,0.05651338222666888,-0.006248671233962083,177.59410168661688,176.8588983133831,177.7291170828127,176.5637666650124,591]
["2019-04-09T12:42:00.000000000","177.16000000",177.3,177.1,177.16,"114.35234000",177.2355,177.2214,175.64445,46.692217259902016,40.80459770114899,56.76547691066651,12.56918375539492,0.19532996086475204,175.0006274714474,0.03424558671153477,0.05205982312364206,-0.01781423641210729,177.58698115170455,176.88401884829545,177.70679089395796,176.54144047615765,591]
["2019-04-09T12:43:00.000000000","177.16000000",177.22,177.12,177.13,"146.53625000",177.245,177.2296,175.65379999999996,45.704522844093766,27.586206896550532,41.666666666665726,12.900621075647813,0.18852067794584076,174.99778406614396,0.018911565275146813,0.045430171553943015,-0.0265186062787962,177.57354223473328,176.91645776526673,177.68212308322376,176.51677266542345,591]
["2019-04-09T12:44:00.000000000","177.14000000",177.25,177.1,177.11,"257.64705000",177.2515,177.24140000000003,175.66355,45.020792800457734,22.988505747126258,30.459770114941904,12.988853074731143,0.1857692009497097,174.99494066084057,0.0050867728076298135,0.037361491804680375,-0.03227471899705056,177.56354326623642,176.93945673376356,177.6554093591491,176.4900589413488,591]
["2019-04-09T12:45:00.000000000","177.11000000",177.19,177.07,177.07,"69.78891000",177.257,177.2496,175.67379999999997,43.61545549282281,17.816091954022728,22.796934865899818,13.239219465010033,0.18107140088187362,174.99209725553717,-0.008993469414036781,0.028090499560936944,-0.03708396897497372,177.55169306066398,176.96230693933603,177.626992735261,176.4616423174607,591]
["2019-04-09T12:46:00.000000000","177.12000000",177.15,177.02,177.03,"156.50062000",177.2515,177.2558,175.68375,42.196943174546504,12.068965517241567,17.62452107279683,13.751909724203928,0.17742344367602517,174.98925385023375,-0.023113391731158117,0.017849721302517933,-0.04096311303367605,177.55856839629553,176.94443160370446,177.59725405655212,176.4319036387518,591]
["2019-04-09T12:47:00.000000000","177.12000000",177.15,176.95,176.95,"244.80845000",177.239,177.2634,175.69235,39.43455727999919,5.747126436781149,11.877394636015127,14.60396866414843,0.1790360548420246,174.98641044493036,-0.04029437483737297,0.006220902074539753,-0.04651527691191272,177.5726405251218,176.9053594748782,177.56660387580337,176.40125345800305,591]
["2019-04-09T12:48:00.000000000","176.97000000",176.98,176.72,176.9,"107.11126000",177.23100000000002,177.2686,175.70095,37.77030724379794,9.319074639895625,9.045055531306096,16.401958759547412,0.1848191937818793,174.98356703962693,-0.05728466787115849,-0.006480211914599896,-0.050804455956558595,177.58826180876716,176.8737381912329,177.53547569656067,176.37012527876036,591]
["2019-04-09T12:49:00.000000000","176.85000000",177.0,176.81,176.93,"216.98183000",177.2205,177.269,175.7099,39.42223401899642,17.054396168320814,10.706865748332511,17.897295406468498,0.18518925136888775,174.98072363432354,-0.06755017189624368,-0.018694203910928655,-0.048855967985315024,177.5995237459627,176.84147625403727,177.50432031804476,176.33896990024445,591]
["2019-04-09T12:50:00.000000000","176.96000000",177.01,176.8,176.98,"173.32950000",177.2115,177.26719999999997,175.71949999999998,42.17725719833098,28.76610788003197,18.379859562749452,19.28582229289522,0.18696144769968004,174.97788022902014,-0.07083453918772875,-0.029122270966288676,-0.04171226822144007,177.6041461511382,176.8188538488618,177.47360080160578,176.30825038380547,591]
["2019-04-09T12:51:00.000000000","176.98000000",177.0,176.89,176.99,"117.31384000",177.1975,177.2626,175.72935,42.73816559291762,33.671171171171345,26.49722507317469,20.57516868743432,0.18146420143541817,174.97503682371672,-0.0718028094111105,-0.037658378655253046,-0.034144430755857456,177.60063149220034,176.79436850779965,177.44378745382133,176.27843703602102,591]
["2019-04-09T12:52:00.000000000","177.00000000",177.0,176.62,176.73,"103.28170000",177.16249999999997,177.24540000000002,175.73899999999998,33.60940022114543,28.73846068290443,30.391913244702565,22.789996829291486,0.19564532990431655,174.97219341841333,-0.09248390078943203,-0.048623483082088845,-0.04386041770734318,177.5989802401069,176.72601975989303,177.4153522017139,176.25000178391358,591]
["2019-04-09T12:53:00.000000000","176.71000000",176.72,176.54,176.64,"114.16812000",177.122,177.2302,175.74754999999996,31.13062126657268,20.772067323252926,27.72723305910955,25.080533922632824,0.19524209205400805,174.96935001310993,-0.1148125746523192,-0.06186130139613492,-0.05295127325618428,177.59319422747308,176.65080577252695,177.38876182127137,176.22341140347106,591]
["2019-04-09T12:54:00.000000000","176.65000000",176.69,176.5,176.65,"390.67584000",177.07649999999998,177.2186,175.7566,31.733083048070743,14.019193760034232,21.176573922063845,27.320767810333713,0.19486765690729305,174.9665066078065,-0.13020042369416274,-0.07552912585574048,-0.054671297838422256,177.54546801597132,176.60753198402864,177.36446965858946,176.19911924078914,591]
["2019-04-09T12:55:00.000000000","176.68000000",176.8,176.61,176.78,"147.04294000",177.0585,177.2074,175.76585,39.18154731957022,21.159111455507986,18.65012417959836,28.34769044265971,0.19451996712820052,174.9636632025031,-0.13040229489570265,-0.08650375966373292,-0.04389853523196974,177.54369171469034,176.57330828530968,177.34290572897143,176.17755531117112,591]
["2019-04-09T12:56:00.000000000","176.78000000",176.82,176.72,176.72,"156.80872000",177.0295,177.19099999999997,175.77470000000002,37.1659918364158,27.191570881226067,20.789958698922742,29.117846875243213,0.18776854090475723,174.9608197971997,-0.13386071484109152,-0.09597515069920465,-0.037885564141886874,177.52275348453333,176.5362465154667,177.3244653602681,176.1591149424678,591]
["2019-04-09T12:57:00.000000000","176.72000000",176.74,176.55,176.61,"126.80785000",176.9895,177.1736,175.78420000000003,33.73929777190843,26.33333333333376,24.894671890022583,30.451611880488397,0.18792793084013154,174.9579763918963,-0.14381975366052302,-0.10554407129146834,-0.03827568236905468,177.4825912694465,176.4964087305535,177.30949682565623,176.1441464078559,591]
["2019-04-09T12:58:00.000000000","176.61000000",176.61,176.29,176.39,"322.83274000",176.93699999999998,177.148,175.7918,28.149297326549505,18.370370370370683,23.96509152831015,32.3981206238548,0.197361650065838,174.9551329865929,-0.16753330540043976,-0.11794191811326263,-0.04959138728717713,177.4502289937294,176.42377100627056,177.29828865178965,176.13293823398934,591]
["2019-04-09T12:59:00.000000000","176.36000000",176.36,176.21,176.3,"232.89167000",176.881,177.12440000000004,175.80020000000002,26.234375514963745,11.784081954295212,18.829261885999866,34.38441010612139,0.19612153220399087,174.95228958128948,-0.19138257465078823,-0.13263004942076775,-0.058752525230020475,177.4151872330978,176.3468127669022,177.2910574602097,176.12570704240937,591]
["2019-04-09T13:00:00.000000000","176.32000000",176.56,176.22,176.48,"140.56690000",176.837,177.1068,175.80969999999996,35.66130795168821,16.46966115051148,15.541371158392439,34.65597492345599,0.20639856561799177,174.94944617598608,-0.19352792720133039,-0.1448096249768803,-0.04871830222445009,177.35069640840172,176.32330359159826,177.28793728167108,176.12258686387077,591]
["2019-04-09T13:01:00.000000000","176.48000000",176.69,176.39,176.65,"366.28266000",176.81,177.0934,175.82045,43.06211077853187,31.099290780141633,19.784344628316088,34.041828185311076,0.21308438235956462,174.94660277068266,-0.1794420589466199,-0.1517361117708282,-0.027705947175791695,177.30299087213143,176.31700912786857,177.28897126487317,176.12362084707286,591]
["2019-04-09T13:02:00.000000000","176.66000000",176.72,176.52,176.56,"141.72999000",176.78,177.0792,175.83079999999998,40.41182136365829,42.49113475177278,30.020028894141944,33.27934086185876,0.21214978361959488,174.94375936537926,-0.17354068571060566,-0.1560970265587837,-0.017443659151821944,177.2569066994759,176.3030933005241,177.29410658542852,176.1287561676282,591]
["2019-04-09T13:03:00.000000000","176.57000000",176.57,176.28,176.44,"274.76954000",176.7455,177.0614,175.8407,37.130476122479934,42.500000000000135,38.696808510638164,33.42161990074003,0.21771051336105182,174.94091596007587,-0.17651208063153945,-0.16018003737333486,-0.016332043258204587,177.21592427658987,176.2750757234101,177.30319316136794,176.13784274356763,591]
["2019-04-09T13:04:00.000000000","176.43000000",176.57,176.36,176.38,"223.94314000",176.709,177.03679999999997,175.8498,35.5750694898285,31.339662447256767,38.77693239967655,33.55373615112978,0.21715976240668952,174.93807255477245,-0.181614887699169,-0.16446700743850168,-0.017147880260667325,177.17388278093,176.24411721907,177.31598652030067,176.15063610250036,591]
["2019-04-09T13:05:00.000000000","176.37000000",176.7,176.29,176.67,"1278.90211000",176.689,177.01539999999997,175.85940000000002,47.107894768798204,36.16561181434463,36.66842475386716,32.81734992636858,0.23093406509192574,174.93522914946905,-0.16040922500059196,-0.16365545095091974,0.00324622595032778,177.1234605850998,176.2545394149002,177.33215486790283,176.16680445010252,591]
["2019-04-09T13:06:00.000000000","176.65000000",176.82,176.39,176.82,"544.49924000",176.6785,177.00120000000004,175.86890000000002,51.903798699207854,59.91561181434486,42.473628691982064,31.41869055462087,0.24515306044250296,174.93238574416566,-0.13000126448173432,-0.15692461365708266,0.026923349175348332,177.08897655232096,176.26802344767907,177.35129010641575,176.18593968861543,591]
["2019-04-09T13:07:00.000000000","176.82000000",176.83,176.6,176.61,"151.22233000",176.6615,176.9842,175.87710000000004,45.66152568643176,74.24799237784076,56.77640533551007,30.061416503301245,0.24407069898232547,174.92954233886223,-0.12144800465097205,-0.14982929185586055,0.0283812872048885,177.05333032042626,176.26966967957372,177.37292227190017,176.20757185409985,591]
["2019-04-09T13:08:00.000000000","176.63000000",176.78,176.5,176.78,"99.37040000",176.6555,176.9704,175.88549999999998,50.818120921285804,85.48387096774148,73.21582505330902,29.25329191782405,0.24663707762644518,174.92669893355884,-0.09980145629751291,-0.13982372474419102,0.04002226844667811,177.03605091644266,176.27494908355732,177.39653662196184,176.23118620416153,591]
["2019-04-09T13:09:00.000000000","176.77000000",176.82,176.71,176.73,"47.01953000",176.6455,176.95739999999998,175.89489999999998,49.33519910589406,80.10752688171878,79.94646340910032,28.24675814339443,0.23687728636741232,174.92385552825542,-0.08569317532203513,-0.12899761485975986,0.043304439537724726,177.00669108516877,176.28430891483123,177.4215924271911,176.25624200939077,591]
["2019-04-09T13:10:00.000000000","176.78000000",176.96,176.73,176.94,"57.74253000",176.6435,176.9536,175.90535,55.242624408184845,91.04659498207661,85.54599761051226,26.471527270762845,0.23638605162688417,174.92101212295202,-0.05691098167656605,-0.11458028822312111,0.057669306546555055,176.99763415537814,176.28936584462184,177.44754240893278,176.28219199113246,591]
["2019-04-09T13:11:00.000000000","176.96000000",177.19,176.87,177.14,"323.48040000",176.651,176.956,175.91705,60.02334866610442,92.0340867529787,87.729402872258,25.469093527768052,0.24235847651067768,174.91816871764863,-0.01775785580991851,-0.0952158017404806,0.07745794593056209,177.03891236124332,176.2630876387567,177.4738517269071,176.3085013091068,591]
["2019-04-09T13:12:00.000000000","177.14000000",177.3,176.95,177.09,"259.71339000",176.669,176.9582,175.92835000000002,58.34546863065902,90.98841249037731,91.35636474181085,24.995443780171787,0.2500471567599166,174.9153253123452,0.009131434892537982,-0.0743463544138769,0.08347778930641488,177.10082866973525,176.23717133026477,177.50001545213587,176.33466503433556,591]
["2019-04-09T13:13:00.000000000","177.05000000",177.15,176.85,176.85,"257.67234000",176.6795,176.9564,175.93710000000002,50.979021121329815,77.9884124903774,87.00363724457777,23.988734792852487,0.253615216991352,174.9124819070418,0.010949181911371397,-0.057287247148827235,0.06823642906019864,177.1181559015963,176.24084409840367,177.5255735602489,176.36022314244858,591]
["2019-04-09T13:14:00.000000000","176.85000000",176.99,176.83,176.93,"150.73379000",176.6935,176.9554,175.94755,53.10444743136156,67.59758949451276,78.85813815842248,22.941603996127977,0.24692841577768374,174.9096385017384,0.01863033206103637,-0.04210373130685451,0.06073406336789088,177.14517576867178,176.24182423132822,177.55012264224482,176.3847722244445,591]
["2019-04-09T13:15:00.000000000","176.96000000",177.1,176.9,177.01,"246.36934000",176.70499999999998,176.95640000000003,175.95855,55.19644525782247,64.54248366012973,70.04282854833995,22.471087501531073,0.24357638607927695,174.906795096435,0.030817782097869895,-0.027519428625909628,0.05833721072377952,177.1761899829211,176.23381001707887,177.57332374693766,176.40797332913735,591]
["2019-04-09T13:16:00.000000000","176.94000000",177.32,176.94,177.29,"1016.41989000",176.7335,176.9594,175.97154999999998,61.64553255953867,77.46983408748049,69.86996908070763,22.88867084689466,0.25332092993075683,174.9039516911316,0.062351336604223206,-0.00954527557988306,0.07189661218410627,177.269383382841,176.19761661715899,177.59490603169377,176.42955561389346,591]
["2019-04-09T13:17:00.000000000","177.27000000",177.34,177.15,177.18,"332.72423000",176.762,176.959,175.98655,58.106920291736316,84.48197227608945,75.49809667456654,23.347128926271395,0.24879800636427404,174.90110828582817,0.07757162760947267,0.007878105057988086,0.06969352255148459,177.32834265246848,176.19565734753152,177.61466619174175,176.44931577394144,591]
["2019-04-09T13:18:00.000000000","177.17000000",177.25,177.05,177.24,"157.19662000",176.80450000000002,176.96259999999998,176.002,59.47343531321433,90.78449328449362,84.24543321602117,23.13362398867431,0.2453124344811108,174.89826488052478,0.09339867466357532,0.024982218979105533,0.06841645568446979,177.38029423408446,176.22870576591558,177.63246394424607,176.46711352644576,591]
["2019-04-09T13:19:00.000000000","177.21000000",177.28,177.1,177.21,"200.78644000",176.85,176.96400000000003,176.01645,58.446866556516525,87.18462823726043,87.48369793261448,23.059783480365056,0.24064726058960337,174.89542147522138,0.102341248000414,0.04045402478336722,0.061887223217046775,177.40248529392622,176.29751470607377,177.64821413700588,176.48286371920557,591]
["2019-04-09T13:20:00.000000000","177.21000000",177.3,177.16,177.2,"154.93381000",176.886,176.9648,176.03005000000002,58.086945721659745,86.70843776106922,88.2258530942744,23.07723604886108,0.2334581705474899,174.89257806991796,0.10738353482557272,0.053839926791808324,0.0535436080337644,177.43113851451227,176.34086148548772,177.66187630442514,176.49652588662482,591]
["2019-04-09T13:21:00.000000000","177.18000000",177.32,177.08,177.24,"262.00612000",176.9155,176.96419999999998,176.04449999999997,59.170047585539265,85.91478696741846,86.60261765524935,22.54354862927067,0.23392544407981067,174.88973466461456,0.11330118365066255,0.06573217816357918,0.04756900548708337,177.47013411363218,176.36086588636783,177.67344267557326,176.50809225777294,591]
["2019-04-09T13:22:00.000000000","177.19000000",177.23,177.02,177.07,"183.22555000",176.941,176.95699999999997,176.05844999999997,52.91188501712767,76.1904761904752,82.93790030632094,21.65155829926122,0.23293076950268127,174.88689125931117,0.1030850830589145,0.07320275914264625,0.029882323916268258,177.47440041245247,176.40759958754754,177.68292572458395,176.51757530678364,591]
["2019-04-09T13:23:00.000000000","177.17000000",177.22,177.0,177.05,"203.67130000",176.9715,176.949,176.0731,52.21223163826727,65.899037210513,76.00143345613553,20.690102583230868,0.23200714310963252,174.88404785400775,0.09231081526698404,0.0770243703675138,0.01528644489947023,177.4541706951995,176.48882930480048,177.69034632537299,176.52499590757267,591]
["2019-04-09T13:24:00.000000000","177.05000000",177.05,177.0,177.01,"157.03358000",177.003,176.938,176.0874,50.76639020981139,48.29866372778512,63.46272570959109,19.7973222754884,0.21900663288751673,174.88120444870435,0.07962657907373227,0.07754481210875751,0.0020817669649747655,177.40215410558363,176.60384589441634,177.69572342810002,176.5303730102997,591]
["2019-04-09T13:25:00.000000000","177.03000000",177.05,176.88,176.96,"610.23011000",177.0175,176.93439999999998,176.10150000000002,48.94197130815252,37.74777670631037,50.64849254820282,18.613105263558005,0.21550615910983809,174.87836104340093,0.06479275779324212,0.07499440124565443,-0.010201643452412312,177.38719582091804,176.647804179082,177.69906592905883,176.53371551125852,591]
["2019-04-09T13:26:00.000000000","176.95000000",177.21,176.95,177.14,"125.07898000",177.0335,176.9312,176.11705,55.18580167239646,40.522875816990755,42.189772083695395,18.02331405175891,0.2186842906019939,174.87551763809753,0.06679141339634498,0.07335380367579254,-0.006562390279447564,177.39523332719588,176.67176667280413,177.70036709190592,176.5350166741056,591]
["2019-04-09T13:27:00.000000000","177.14000000",177.2,177.06,177.18,"132.89530000",177.06199999999998,176.9266,176.13415,56.46003026137376,51.633986928103106,43.301546483801395,17.47565078365975,0.21306398413042194,174.87267423279414,0.07078703914359608,0.07284045076935325,-0.0020534116257571733,177.37187739511637,176.7521226048836,177.69960154388207,176.53425112608176,591]
["2019-04-09T13:28:00.000000000","177.16000000",177.2,177.08,177.15,"88.59284000",177.0805,176.9208,176.15140000000002,55.19250174185569,62.702472293264215,51.61977834611934,16.967106320424815,0.20641655669253295,174.86983082749072,0.07071766285844205,0.07241589318717101,-0.0016982303287289557,177.36387078184612,176.79712921815388,177.69672457068594,176.53137415288563,591]
["2019-04-09T13:29:00.000000000","177.14000000",177.42,177.14,177.25,"135.08500000",177.1065,176.91740000000001,176.1691,58.53422049489691,65.28054055760894,59.87233325965874,17.67459322858328,0.21167251692878067,174.86698742218732,0.07783461690445392,0.0734996379306276,0.004334978973826328,177.34892730870098,176.86407269129904,177.69167321975965,176.52632280195934,591]
["2019-04-09T13:30:00.000000000","177.25000000",177.36,177.19,177.34,"211.53065000",177.12650000000002,176.91699999999997,176.18649999999997,61.329505637612556,70.79978529254083,66.26093271447131,18.331545357587572,0.20869590857672604,174.86414401688393,0.08970306104981773,0.07674032255446563,0.012962738495352108,177.37656199232183,176.87643800767822,177.68436863205994,176.51901821425963,591]
["2019-04-09T13:31:00.000000000","177.34000000",177.35,177.25,177.3,"92.20486000",177.1345,176.91920000000002,176.20510000000002,59.412530425513204,77.16049382716336,71.08027322577102,18.941572334520128,0.20093191510695949,174.8613006115805,0.09478855932843544,0.08034996990925959,0.014438589419175848,177.3957642340695,176.8732357659305,177.67471907194508,176.50936865414477,591]
["2019-04-09T13:32:00.000000000","177.30000000",177.35,177.12,177.26,"263.61987000",177.143,176.92120000000003,176.2239,57.47775090183359,77.77777777778012,75.24601896582809,18.423287967524445,0.20300820688503307,174.8584572062771,0.09450182938343232,0.08318034180409414,0.01132148757933818,177.40893984282897,176.87706015717103,177.66262330004798,176.49727288224767,591]
["2019-04-09T13:33:00.000000000","177.27000000",177.48,177.08,177.34,"471.97817000",177.16750000000002,176.9254,176.24200000000002,60.264793376908045,74.93827160494038,76.6255144032946,18.662331383438012,0.21707904925038624,174.85561380097369,0.09958200587226429,0.08646067461772818,0.013121331254536114,177.4102241232425,176.92477587675754,177.64797419289542,176.4826237750951,591]
["2019-04-09T13:34:00.000000000","177.40000000",177.4,177.08,177.09,"192.90656000",177.1755,176.925,176.25965,49.37398234326413,60.6790123456803,71.13168724280024,18.884300269643468,0.224430545732501,174.8527703956703,0.08248434351025935,0.08566540839623442,-0.0031810648859750684,177.39590644274568,176.95509355725432,177.6306627913682,176.46531237356788,591]
["2019-04-09T13:35:00.000000000","177.09000000",177.17,176.84,177.01,"269.08685000",177.1755,176.92379999999997,176.2775,46.47936350231891,46.076388888889646,60.56455761317009,17.689161269865167,0.23197122103732123,174.8499269903669,0.06176698019521609,0.08088572275603076,-0.019118742560814667,177.39590644274568,176.95509355725432,177.61058318346116,176.44523276566085,591]
["2019-04-09T13:36:00.000000000","176.97000000",177.07,176.85,177.01,"136.87608000",177.1615,176.92340000000002,176.29545000000002,46.479363502318904,29.374999999999613,45.37680041152316,16.5793893414996,0.23111613382036963,174.84708358506347,0.04483153053021738,0.07367488431086808,-0.0288433537806507,177.38655777036985,176.93644222963013,177.58763872593025,176.42228830812994,591]
["2019-04-09T13:37:00.000000000","176.97000000",177.01,176.9,176.92,"77.73529000",177.14849999999998,176.9228,176.31325,43.17669833721666,21.87499999999832,32.44212962962917,15.548886836588714,0.2224649814046279,174.84424017976008,0.023872628023099196,0.0637144330533143,-0.0398418050302151,177.39663504388514,176.90036495611483,177.56175003616008,176.39639961835977,591]
["2019-04-09T13:38:00.000000000","176.92000000",176.92,176.77,176.82,"111.62602000",177.1275,176.9212,176.3311,39.793275788161374,15.368251173706971,22.206083724568284,15.411920735031622,0.21728891130429573,174.84139677445668,-0.0007974252576730123,0.05081206139111684,-0.05160948664878985,177.40983844938998,176.84516155061002,177.53286492584388,176.36751450804357,591]
["2019-04-09T13:39:00.000000000","176.82000000",177.05,176.8,176.86,"1072.35852000",177.10999999999999,176.9198,176.35005,41.75925274527751,10.739436619717106,15.994229264474113,14.374322627559826,0.21962541763970317,174.83855336915326,-0.016925843922024342,0.03726448032848861,-0.05419032425051295,177.41239047604708,176.8076095239529,177.50097002867383,176.33561961087352,591]
["2019-04-09T13:40:00.000000000","176.96000000",177.06,176.86,176.95,"117.88508000",177.09750000000003,176.91920000000002,176.36934999999997,46.029536863873396,15.023474178402521,13.71038732394218,13.350674873208408,0.21822360209400926,174.83570996384987,-0.022189695081607397,0.025373645246469408,-0.047563340328076804,177.40460747305144,176.7903925269486,177.46610336180936,176.30075294400905,591]
["2019-04-09T13:41:00.000000000","176.92000000",177.09,176.84,177.05,"82.87027000",177.088,176.9204,176.38354999999999,50.38270176648806,25.821596244131385,17.19483568075032,12.606376119913417,0.22049334480158003,174.83286655854644,-0.018083712997707835,0.016682173597633958,-0.03476588659534179,177.38857278653273,176.78742721346725,177.4283665520021,176.2630161342018,591]
["2019-04-09T13:42:00.000000000","177.09000000",177.13,176.99,177.09,"116.67964000",177.089,176.92759999999998,176.39995000000002,52.04877228641374,36.61971830985892,25.821596244130927,12.191362651536073,0.21474382017289476,174.83002315324305,-0.01146981007730119,0.011051776862646929,-0.02252158693994812,177.3894596478798,176.7885403521202,177.38793506158706,176.22258464378675,591]
["2019-04-09T13:43:00.000000000","177.07000000",177.1,177.02,177.08,"65.98998000",177.0905,176.9364,176.41535,51.582449197881616,42.72300469483673,35.054773082942326,11.80599300232854,0.20511926158911542,174.82717974793965,-0.006954988016303787,0.007450423886856787,-0.014405411903160574,177.39046499796484,176.79053500203514,177.34506456867712,176.1797141508768,591]
["2019-04-09T13:44:00.000000000","177.07000000",177.1,177.0,177.03,"76.80318000",177.0915,176.94400000000002,176.43035,49.208500925896146,41.784037558686,40.37558685446053,11.275964219032273,0.19761074290417818,174.82433634263623,-0.007327079130703851,0.00449492328334466,-0.01182200241404851,177.3905167219472,176.7924832780528,177.30009176209361,176.1347413442933,591]
["2019-04-09T13:45:00.000000000","177.07000000",177.09,176.93,176.98,"143.38263000",177.0925,176.94799999999998,176.445,46.88477036872956,36.61971830985892,40.37558685446053,10.74190073136494,0.1949242612681652,174.82149293733283,-0.011523708019410606,0.0012911970227936069,-0.012814905042204212,177.38988022799782,176.79511977200218,177.25342823077642,176.0880778129761,591]
["2019-04-09T13:46:00.000000000","176.94000000",177.06,176.8,176.99,"186.23750000",177.08499999999998,176.9534,176.45985000000002,47.41956189028315,32.39436619718258,36.932707355242485,11.177472710806457,0.19957252832043848,174.81864953202944,-0.013882620020297054,-0.0017435663858245255,-0.012139053634472529,177.38476657586205,176.7852334241379,177.20554683023113,176.04019641243082,591]
["2019-04-09T13:47:00.000000000","176.98000000",177.05,176.85,176.94,"74.77585000",177.073,176.96,176.47505,44.980917646139055,29.182502421937997,32.73219564299314,11.581932406002151,0.19960306201183695,174.81580612672602,-0.019561167940963742,-0.005307086696852368,-0.014254081244111374,177.37579365912137,176.77020634087864,177.156960811438,175.9916103936377,591]
["2019-04-09T13:48:00.000000000","176.95000000",177.05,175.86,176.23,"1787.63319000",177.027,176.95680000000002,176.4849,25.179123345643006,28.73810576208089,30.10499146040047,15.194134779992657,0.27034570043956274,174.81296272142262,-0.08042543006752112,-0.02033075537098612,-0.060094674696535,177.50045960757413,176.55354039242584,177.1081969745576,175.94284655675727,591]
["2019-04-09T13:49:00.000000000","176.34000000",176.73,175.92,176.31,"1642.96722000",176.98,176.95699999999997,176.49465,28.9732721758552,30.22049088647518,29.380366356831335,18.548322698698126,0.3088924361224513,174.8101193161192,-0.120812810023466,-0.040427166301482104,-0.0803856437219839,177.53515763527525,176.42484236472473,177.0597650126022,175.8944145948019,591]
["2019-04-09T13:50:00.000000000","176.34000000",176.38,176.05,176.2,"267.68238000",176.923,176.9514,176.50375,26.94963850981702,30.14966640620195,29.70275435158599,21.66292576606749,0.3104001192565608,174.8072759108158,-0.15985348879212324,-0.06431243079961033,-0.09554105799251292,177.54827114118964,176.29772885881036,177.0121258940619,175.8467754762616,591]
["2019-04-09T13:51:00.000000000","176.20000000",176.35,175.57,175.7,"980.77426000",176.84300000000002,176.93239999999997,176.5115,20.083226742625268,23.512685914259944,27.96094773564567,25.22576413237355,0.3439429678810923,174.8044325055124,-0.22850526288385709,-0.09715099721645969,-0.13135426566739739,177.6405487445949,176.04545125540514,176.96566248203817,175.80031206423786,591]
["2019-04-09T13:52:00.000000000","175.72000000",176.13,175.66,175.89,"732.22011000",176.7745,176.919,176.52045,27.62909444200876,18.539269129819512,24.067207150093783,28.534114043943454,0.35294704160387136,174.801589100209,-0.2645315216408619,-0.13062710210134015,-0.13390441953952176,177.64867332377798,175.900326676222,176.92065553401923,175.75530511621892,591]
["2019-04-09T13:53:00.000000000","175.92000000",176.12,175.86,176.01,"288.51830000",176.708,176.9104,176.53059999999996,31.996417957539435,19.017094017093683,20.356349687057694,31.60615324754408,0.34630796720359414,174.7987456949056,-0.2801699691383135,-0.16053567550873482,-0.11963429362957867,177.60210513923437,175.81389486076563,176.87726776591506,175.71191734811475,591]
["2019-04-09T13:54:00.000000000","176.04000000",176.1,175.9,175.98,"194.47648000",176.6525,176.90240000000003,176.5395,31.484879737435957,24.999999999999684,20.852121048970943,34.45876107945895,0.33585739811762233,174.7959022896022,-0.2916226562757913,-0.18675307166214614,-0.10486958461364518,177.58197027924805,175.72302972075195,176.83553785397564,175.67018743617533,591]
["2019-04-09T13:55:00.000000000","175.97000000",176.08,175.94,176.05,"167.01191000",176.60449999999997,176.89,176.54840000000002,34.13105674489909,28.418803418803634,24.14529914529898,37.10761120909419,0.32186758396636467,174.79305888429877,-0.2916881786054262,-0.20774009305080215,-0.08394808555462402,177.55409938921923,175.65490061078071,176.79538519905083,175.63003478125052,591]
["2019-04-09T13:56:00.000000000","176.04000000",176.28,176.04,176.28,"205.00239000",176.568,176.87919999999997,176.5593,42.05053189904687,34.4855036031511,29.301435673984788,37.971440337927326,0.31601989939733927,174.79021547899538,-0.27006785360887875,-0.2202056451624175,-0.04986220844646125,177.5085232586203,175.62747674137972,176.75662513312784,175.59127471532753,591]
["2019-04-09T13:57:00.000000000","176.27000000",176.3,176.21,176.25,"88.00786000",176.5345,176.872,176.5704,41.35215169752755,40.53963465728237,34.48131389307901,38.62616002977415,0.29987562086895814,174.78737207369196,-0.2524443185989753,-0.22665337984972905,-0.02579093874924626,177.47020240996048,175.59879759003954,176.71899316120934,175.55364274340903,591]
["2019-04-09T13:58:00.000000000","176.25000000",176.3,176.12,176.16,"141.14655000",176.5015,176.8596,176.58135,39.24631242704332,43.22182089209981,39.415653050844405,39.47131406167309,0.2913130765211759,174.78452866838856,-0.2429393345473443,-0.22991057078925212,-0.013028763758092171,177.44114408155744,175.56185591844255,176.68217593950587,175.51682552170556,591]
["2019-04-09T13:59:00.000000000","176.15000000",176.24,176.15,176.2,"100.20176000",176.4685,176.84900000000002,176.59065,40.69189635499109,41.847371037586434,41.86960886232285,40.2560999484364,0.27693357105537786,174.78168526308517,-0.22953298710464765,-0.22983505405233123,0.000302066947683588,177.40180113040006,175.53519886959995,176.6458460941347,175.48049567633439,591]
["2019-04-09T14:00:00.000000000","176.18000000",176.49,176.15,176.41,"391.99046000",176.4415,176.8384,176.6002,47.72445301840353,45.951475141690246,43.67355569045881,39.17595108099076,0.28143831597999397,174.77884185778174,-0.19966154124952595,-0.2238003514917702,0.024138810242244235,177.34839084238737,175.5346091576126,176.60969773388715,175.44434731608683,591]
["2019-04-09T14:01:00.000000000","176.37000000",176.44,176.25,176.35,"116.31139000",176.4065,176.82260000000002,176.60715,46.044513188489226,50.58044621802956,46.12643079910206,38.17295570407695,0.2749070076957085,174.77599845247835,-0.17876896639148754,-0.21479407447171367,0.03602510808022613,177.269732877042,175.54326712295799,176.57347960396382,175.4081291861635,591]
["2019-04-09T14:02:00.000000000","176.31000000",176.35,175.9,175.9,"269.14779000",176.347,176.7988,176.61219999999997,35.851436788207835,45.96924510717617,47.50038882229864,38.389357155702754,0.2874136500031571,174.77315504717495,-0.19626032265495041,-0.21108732410836104,0.014827001453410621,177.17699036139365,175.51700963860637,176.53702321598152,175.3716727981812,591]
["2019-04-09T14:03:00.000000000","175.90000000",176.16,175.6,175.95,"1061.60641000",176.2905,176.78079999999997,176.61520000000002,37.50683353772332,40.818442130285995,45.78937781849722,39.28478166768683,0.30688410357436036,174.77031164187153,-0.20373918784537182,-0.2096176968557632,0.005878509010391386,177.06521220463247,175.51578779536754,176.5002638911613,175.33491347336098,591]
["2019-04-09T14:04:00.000000000","176.00000000",176.4,175.74,176.01,"691.37314000",176.2395,176.76239999999999,176.61949999999996,39.52365129487884,39.192903548225495,41.99353026189587,38.77194811813996,0.33210666760476293,174.76746823656813,-0.20249055871710198,-0.20819226922803097,0.005701710510928992,176.9438713509269,175.53512864907307,176.46325337159894,175.29790295379863,591]
["2019-04-09T14:05:00.000000000","176.04000000",176.05,175.53,175.6,"447.54058000",176.1705,176.7342,176.62189999999998,31.938476239894428,32.14070048309075,37.384015387200726,38.80568003820609,0.3455276199187092,174.7646248312647,-0.23191125602440366,-0.21293606658730552,-0.01897518943709814,176.84073801742875,175.50026198257126,176.4261633952162,175.2608129774159,591]
["2019-04-09T14:06:00.000000000","175.60000000",175.99,175.6,175.86,"274.35752000",176.114,176.7056,176.62415,39.82521203765565,29.83091787439584,33.721507301904005,38.837002535410356,0.3487042184959453,174.76178142596132,-0.23157805584037305,-0.21666446443791904,-0.014913591402454018,176.6809356224537,175.54706437754632,176.38928031755586,175.22392989975555,591]
["2019-04-09T14:07:00.000000000","175.91000000",176.09,175.91,175.93,"158.00601000",176.0635,176.68060000000003,176.62505,41.78120902785008,27.777777777777928,29.91646537842149,38.32021687436307,0.34022534574623414,174.75893802065792,-0.22309388981767597,-0.21795034951387043,-0.005143540303805538,176.48956454910856,175.63743545089145,176.3529914486889,175.18764103088859,591]
["2019-04-09T14:08:00.000000000","175.92000000",175.92,175.56,175.6,"400.97045000",176.03199999999998,176.6478,176.6252,35.86287703086845,27.777777777777928,28.46215780998388,38.67777558416027,0.34235210676436056,174.7560946153545,-0.2402291570099635,-0.22240611101308905,-0.017823045996874454,176.49566367121778,175.56833632878218,176.31776423498152,175.1524138171812,591]
["2019-04-09T14:09:00.000000000","175.57000000",175.74,175.5,175.58,"576.26245000",175.9955,176.61519999999996,176.62484999999998,35.53435275305674,19.013047138047344,24.856200897867712,39.133967334936585,0.3350412419954783,174.7532512100511,-0.25251201128298817,-0.22842729106706888,-0.024084720215919286,176.48032883578355,175.51067116421643,176.284119755753,175.1187693379527,591]
["2019-04-09T14:10:00.000000000","175.56000000",175.78,175.51,175.74,"347.99680000",175.9725,176.58599999999998,176.62390000000002,40.24993571073968,13.204966329966688,19.998597081930637,39.334300318454446,0.33039543899580204,174.75040780474768,-0.2464941676361434,-0.2320406663808838,-0.014453501255259599,176.45997820464848,175.4850217953515,176.25260224091792,175.0872518231176,591]
["2019-04-09T14:11:00.000000000","175.75000000",175.89,175.75,175.84,"187.90674000",175.9795,176.558,176.62220000000002,43.05367387778041,22.222222222222843,18.14674523007894,38.91214908767809,0.31751005049610026,174.7475643994443,-0.2309930745494455,-0.23183114801459617,0.0008380734651506627,176.45499868559995,175.50400131440006,176.2237464686117,175.05839605081138,591]
["2019-04-09T14:12:00.000000000","175.82000000",175.88,175.16,175.3,"737.32034000",175.95,176.5226,176.61875,33.82373069280379,23.037391458444656,19.488193336878044,39.743873594260144,0.3462593326035216,174.7447209941409,-0.2592928668655645,-0.23732349178478984,-0.021969375080774678,176.50978567327803,175.39021432672195,176.19804498728726,175.03269456948695,591]
["2019-04-09T14:13:00.000000000","175.29000000",175.54,175.19,175.42,"717.50560000",175.9205,176.49,176.61685,37.053224587399285,21.472874104453098,22.24416259504018,40.516189207514905,0.3465265231318411,174.74187758883747,-0.26893751478431227,-0.24364629638469434,-0.025291218399617926,176.524932791969,175.316067208031,176.17591712926927,175.01056671146895,591]
["2019-04-09T14:14:00.000000000","175.43000000",175.45,175.16,175.2,"204.15455000",175.8815,176.45379999999997,176.61399999999998,33.7968488155134,11.066729323308095,18.5256649620686,41.286132251255204,0.342488914336709,174.73903418353407,-0.29097890543536664,-0.25311281819482884,-0.037866087240537805,176.56147867614177,175.2015213238582,176.15768173383864,174.99233131603833,591]
["2019-04-09T14:15:00.000000000","175.20000000",175.32,175.0,175.25,"1101.66246000",175.8415,176.4196,176.61309999999997,35.19089303547679,13.510338345864126,15.349980591208421,42.276150346837774,0.3408825633126579,174.73619077823068,-0.3009431983336128,-0.26267889422258567,-0.03826430411102716,176.56954601503452,175.11345398496547,176.1435353591843,174.978184941384,591]
["2019-04-09T14:16:00.000000000","175.25000000",175.29,175.0,175.12,"289.47160000",175.7835,176.37920000000003,176.6106,33.23156686928043,9.851190476190325,11.476086048454164,43.19545286416445,0.3372480945046104,174.73334737292726,-0.3156907987714703,-0.2732812751323626,-0.042409523639107716,176.54655373336863,175.02044626663138,176.13353751209183,174.96818709429152,591]
["2019-04-09T14:17:00.000000000","175.13000000",175.35,175.0,175.31,"318.46254000",175.7365,176.3418,176.6075,38.61128959714245,16.19047619047627,13.184001670843555,43.68067900161945,0.3381589448971378,174.73050396762386,-0.30849087548179455,-0.280323195202249,-0.028167680279545526,176.4946101503132,174.9783898496868,176.12760404500662,174.9622536272063,591]
["2019-04-09T14:18:00.000000000","175.32000000",175.37,175.08,175.08,"229.64743000",175.6825,176.30039999999997,176.6044,34.941132887800194,12.684578418523854,12.908748361730131,44.00490010483576,0.33471902026162736,174.72766056232044,-0.3176819227565204,-0.2877949407131033,-0.02988698204341711,176.46569537792814,174.89930462207187,176.12550935874097,174.96015894094066,591]
["2019-04-09T14:19:00.000000000","175.16000000",175.21,175.05,175.15,"123.74173000",175.63,176.25839999999997,176.60095,36.906790219851466,14.414591524683813,14.42988204456129,44.37510543265905,0.32223909024293945,174.72481715701704,-0.31567853332492746,-0.29337165923546815,-0.022306874089459305,176.40815165617514,174.85184834382486,176.1268974231703,174.96154700537,591]
["2019-04-09T14:20:00.000000000","175.15000000",175.46,175.14,175.4,"507.31432000",175.5795,176.2196,176.59780000000003,43.47529161694886,19.266055045872214,15.45507499635994,43.187911347535035,0.32207915522558817,174.72197375171365,-0.2905684301141207,-0.2928110134111987,0.0022425832970779935,176.275358462626,174.883641537374,176.131300930534,174.96595051273368,591]
["2019-04-09T14:21:00.000000000","175.40000000",175.8,175.39,175.8,"283.15366000",175.552,176.18959999999998,176.59765,52.07276290426303,45.80507911182133,26.495241894125765,40.49918562538737,0.3283592155666194,174.71913034641022,-0.23567511927814166,-0.2813838345845873,0.04570871530644566,176.16206884858047,174.9419311514195,176.13816719386566,174.97281677606534,591]
["2019-04-09T14:22:00.000000000","175.86000000",176.0,175.68,175.72,"251.21193000",175.543,176.15879999999999,176.59855,50.420960119444615,65.21792314851837,43.42968576873728,37.95812634622502,0.3277621287404318,174.71628694110683,-0.19636354960007907,-0.26437977758768566,0.06801622798760659,176.1373769847566,174.9486230152434,176.1468887822621,174.98153836446178,591]
["2019-04-09T14:23:00.000000000","175.74000000",175.85,175.65,175.74,"160.33359000",175.5325,176.1268,176.60154999999997,50.8407936561125,77.65217391304454,62.891725391128055,35.480367791685026,0.31863626240182874,174.71344353580344,-0.16173068390244794,-0.24384995885063812,0.08211927494819019,176.104754314102,174.960245685898,176.15683643615054,174.99148601835023,591]
["2019-04-09T14:24:00.000000000","175.69000000",175.77,175.64,175.7,"196.49105000",175.517,176.099,176.60285,49.930133322678635,71.99999999999987,71.62336568718757,33.13806430927151,0.30516224365884265,174.7106001305,-0.13594447079000815,-0.22226886123851214,0.08632439044850398,176.05227936632042,174.98172063367957,176.16739160785687,175.00204119005656,591]
["2019-04-09T14:25:00.000000000","175.66000000",175.76,175.65,175.67,"214.24465000",175.5205,176.0722,176.60299999999998,49.218076451333324,70.33333333333282,73.32850241545906,30.963068218458965,0.29122208339749567,174.70775672519662,-0.1165855349237006,-0.20113219597554985,0.08454666105184924,176.0588112482648,174.9821887517352,176.17797607216247,175.01262565436215,591]
["2019-04-09T14:26:00.000000000","175.65000000",175.65,175.48,175.59,"156.65176000",175.507,176.0438,176.60390000000004,47.28166289680067,65.33333333333263,69.22222222222176,29.292221534782044,0.28399193458338867,174.7049133198932,-0.10647143377573798,-0.1822000435355875,0.07572860975984952,176.02368559105943,174.99031440894058,176.18807644758044,175.02272602978013,591]
["2019-04-09T14:27:00.000000000","175.60000000",175.66,175.48,175.59,"178.72397000",175.49,176.0172,176.60389999999998,47.28166289680066,61.66666666666646,65.77777777777727,27.69239705459496,0.27656393925600425,174.7020699145898,-0.09733393078204244,-0.16522682098487848,0.06789289020283604,175.97104053884104,175.00895946115898,176.1972621085107,175.0319116907104,591]
["2019-04-09T14:28:00.000000000","175.64000000",175.83,175.58,175.81,"316.61515000",175.50050000000002,175.997,176.6042,53.1592536598012,66.33333333333361,64.44444444444422,26.010255620770554,0.27466651502343253,174.6992265092864,-0.07151584233079689,-0.14648462525406217,0.07496878292326528,175.99951803575468,175.00148196424536,176.20519575302808,175.03984533522777,591]
["2019-04-09T14:29:00.000000000","175.75000000",175.9,175.65,175.89,"176.00380000",175.51600000000002,175.97760000000002,176.60475,55.11879374403058,76.33333333333304,68.11111111111101,24.748037134163535,0.27290462109318736,174.69638310398298,-0.044091233517633555,-0.12600594690677647,0.08191471338914291,176.04243708076885,174.9895629192312,176.2116366977746,175.04628627997428,591]
["2019-04-09T14:30:00.000000000","175.87000000",176.1,175.85,175.99,"630.40604000",175.5285,175.9584,176.60575,57.51153680188939,86.6666666666667,76.44444444444444,24.353255006969846,0.27126857672938826,174.6935396986796,-0.014125044464378789,-0.10362976641829694,0.08950472195391815,176.08654211311367,174.97045788688635,176.2164376795462,175.0510872617459,591]
["2019-04-09T14:31:00.000000000","175.98000000",175.98,175.63,175.66,"342.50754000",175.5195,175.93060000000003,176.6038,48.35073924509869,79.03174603174584,80.67724867724851,22.936704143630394,0.27760653553443293,174.6906962933762,-0.016811078175209104,-0.08626602876967938,0.06945495059447028,176.06276696936993,174.97623303063006,176.21953646017084,175.05418604237053,591]
["2019-04-09T14:32:00.000000000","175.73000000",175.87,175.68,175.85,"240.97221000",175.547,175.90580000000003,176.6032,52.99334694478555,74.76190476190489,80.15343915343912,21.621335484815184,0.272777497281974,174.68785288807277,-0.0035672461460478644,-0.06972627224495308,0.06615902609890521,176.0986556897271,174.99534431027288,176.2209438097667,175.0555933919664,591]
["2019-04-09T14:33:00.000000000","175.83000000",175.9,175.78,175.78,"217.49923000",175.565,175.8798,176.60205000000002,51.16848685102316,66.984126984127,73.59259259259257,20.530361242865993,0.26186481890469043,174.68500948276937,0.0012655823228726604,-0.055527901331387935,0.056793483654260596,176.12236881865445,175.00763118134554,176.22072948489497,175.05537906709466,591]
["2019-04-09T14:34:00.000000000","175.78000000",175.78,175.55,175.57,"293.61867000",175.58350000000002,175.8506,176.59920000000002,46.045732308935946,56.069751844400145,65.93859453014399,19.646468355675616,0.25958876041149753,174.68216607746595,-0.01171457294876177,-0.0467652356548627,0.03505066270610093,176.1151493205189,175.05185067948113,176.21900766405363,175.05365724625332,591]
["2019-04-09T14:35:00.000000000","175.60000000",175.6,175.28,175.53,"342.06807000",175.59750000000003,175.8216,176.59620000000004,45.11914318857682,40.83552807359122,54.6298023007061,19.790450643508816,0.2639038489535329,174.67932267216256,-0.024941594053899507,-0.04240050733467006,0.017458913280770552,176.10759312876002,175.08740687124003,176.215923018568,175.05057260076768,591]
["2019-04-09T14:36:00.000000000","175.56000000",175.73,175.39,175.66,"314.79283000",175.62449999999998,175.795,176.59419999999997,48.7301468601189,34.06046032291333,43.65524674696821,19.30845455579292,0.2693392883139951,174.67647926685916,-0.024650039716846095,-0.03885041381110527,0.014200374094259172,176.08543274998425,175.16356725001572,176.21163825273717,175.04628783493686,591]
["2019-04-09T14:37:00.000000000","175.65000000",175.66,175.44,175.51,"139.10626000",175.6345,175.7664,176.59235,45.047106035022544,34.95934959349561,36.6184459966667,18.860886760056733,0.26581505343442396,174.67363586155574,-0.03610651378645002,-0.03830163380617422,0.0021951200197241963,176.07597366853307,175.19302633146694,176.20632360425776,175.04097318645745,591]
["2019-04-09T14:38:00.000000000","175.48000000",175.51,175.26,175.38,"210.57393000",175.6495,175.74939999999998,176.58934999999997,42.07879833791207,29.55865272938419,32.85948754859769,19.079768686666295,0.26468540676053653,174.67079245625234,-0.055041283911805294,-0.04164956382730044,-0.013391720084504857,176.03089087562236,175.26810912437762,176.20014849778542,175.0347980799851,591]
["2019-04-09T14:39:00.000000000","175.39000000",175.42,175.23,175.28,"400.14486000",175.656,175.7288,176.58595000000003,39.90076474864519,16.02720707010049,26.848403130993415,19.383423406155288,0.25935073484906945,174.66794905094895,-0.077226174649212,-0.04876488599168275,-0.028461288657529248,176.0062798881009,175.30572011189912,176.19327531435886,175.02792489655855,591]
["2019-04-10T01:19:00.000000000","176.78000000",176.9,176.69,176.71,"254.43452000",176.2185,176.15939999999998,175.21540000000002,69.68701121522571,93.79084967320273,95.3661806602983,22.939689910322144,0.1740947416967694,176.98623836223848,0.14184460795513587,0.07317412135295093,0.06867048660218494,176.69884466792016,175.73815533207986,177.30538574833736,176.41712962889795,591]
["2019-04-10T01:20:00.000000000","176.76000000",176.82,176.6,176.69,"109.59174000",176.236,176.1758,175.22204999999997,68.58129576503998,86.92810457516333,93.57298474945536,24.461664677719455,0.17737368991736985,176.9905926771728,0.15676424586615667,0.08989214625559208,0.06687209961056459,176.75659197074032,175.71540802925966,177.39572140463886,176.50746528519946,591]
["2019-04-10T01:21:00.000000000","176.69000000",176.78,176.65,176.78,"66.59483000",176.2575,176.19219999999999,175.22915,70.82468336319937,83.00653594771224,87.9084967320261,25.874926760831332,0.1739898537743565,176.99494699210712,0.17384642091479918,0.10668300118743351,0.06716341972736567,176.8282495072265,175.68675049277348,177.489131344734,176.6008752252946,591]
["2019-04-10T01:22:00.000000000","176.75000000",176.86,176.74,176.81,"158.85299000",176.28400000000002,176.2066,175.2367,71.55381100748617,86.12290276935472,85.35251443074343,27.456828118065584,0.1701334344317721,176.99930130704143,0.18764189799375686,0.12287478054869819,0.06476711744505867,176.903593415071,175.66440658492905,177.58457599474892,176.6963198753095,591]
["2019-04-10T01:23:00.000000000","176.80000000",177.06,176.79,177.06,"355.64824000",176.3325,176.2238,175.24555,76.7649733083882,92.98564786739415,87.3716955281537,29.49809583935639,0.17726676263213043,177.00365562197575,0.21625497094174762,0.1415508186273081,0.07470415231443953,177.03063680607693,175.6343631939231,177.6809227648488,176.79266664540938,591]
["2019-04-10T01:24:00.000000000","177.00000000",177.25,176.98,177.2,"456.00924000",176.3885,176.24140000000003,175.2547,79.07658933954649,95.5948805368397,91.56781039119619,31.821379731351595,0.18389056710192625,177.00800993691007,0.24737626774211208,0.1627159084502689,0.08466035929184318,177.17119470421054,175.60580529578945,177.77697599718738,176.88871987774797,591]
["2019-04-10T01:25:00.000000000","177.15000000",177.4,177.08,177.26,"294.18181000",176.446,176.25979999999998,175.26379999999997,79.99516593017117,95.28133800793084,94.62062213738824,34.260284235130385,0.1936126719059331,177.0123642518444,0.27372627215555667,0.18491798119132646,0.08880829096423021,177.30377386297275,175.58822613702725,177.87151215279857,176.98325603335917,591]
["2019-04-10T01:26:00.000000000","177.31000000",177.44,177.22,177.41,"209.94976000",176.5115,176.28100000000003,175.27345000000003,82.10974581944974,94.55141100063156,95.1425431818007,36.59535085800524,0.19549748149730617,177.01671856677868,0.3032172867569045,0.2085778423044421,0.09463944445246242,177.4498661332333,175.57313386676674,177.96331866651082,177.0750625470714,591]
["2019-04-10T01:27:00.000000000","177.41000000",178.41,177.41,178.37,"2866.19344000",176.63049999999998,176.32479999999998,175.28795000000002,89.65008201398284,95.29150089282889,95.0414166337971,39.77990258543559,0.2529619596121269,177.021072881713,0.39944851145307325,0.24675197613416833,0.15269653531890492,177.83892831810542,175.42207168189455,178.0512342808884,177.162978161449,591]
["2019-04-10T01:28:00.000000000","178.31000000",178.41,177.89,178.16,"1035.01096000",176.74200000000002,176.37040000000002,175.3022,81.55268881884781,95.07463852109538,94.97251680485194,42.736986082111954,0.2720361092091777,177.0254271966473,0.45353908907594587,0.28810939872252384,0.16542969035342203,178.07628033036508,175.40771966963496,178.13418824722785,177.24593212778845,591]
["2019-04-10T01:29:00.000000000","178.14000000",178.16,177.43,177.99,"735.98030000",176.8425,176.4084,175.31555,75.59977811466682,89.35295262516904,93.23969734636444,43.00526774877697,0.3047478218333322,177.02978151158163,0.4771879565688266,0.3259251102917844,0.15126284627704223,178.23364161752104,175.45135838247896,178.2112356489774,177.322979529538,591]
["2019-04-10T01:30:00.000000000","177.98000000",178.6,177.98,178.56,"1406.18970000",176.9715,176.46040000000002,175.33205,80.68951083420477,89.3191380849167,91.24890974372704,43.88395143388075,0.32726583848368235,177.03413582651595,0.5357483176350968,0.3678897517604469,0.16785856587464987,178.49133255656633,175.45166744343365,178.28158631317805,177.39333019373865,591]
["2019-04-10T01:31:00.000000000","178.56000000",178.98,178.56,178.82,"920.37493000",177.1105,176.5172,175.35010000000003,82.48429413546289,90.72932510758802,89.80047193922458,45.123983009564085,0.33388970823529207,177.03849014145027,0.596264289209671,0.41356465925029173,0.18269962995937927,178.76653713726444,175.45446286273557,178.34462532512705,177.45636920568765,591]
["2019-04-10T01:32:00.000000000","178.82000000",179.21,178.72,178.78,"822.30317000",177.24499999999998,176.57319999999999,175.3684,81.23338823917358,91.68923941566675,90.57923420272381,46.49605535995044,0.3450404450368674,177.04284445638459,0.6336911696261041,0.4575899613254542,0.17610120830064985,178.98260179557883,175.50739820442112,178.39992398769365,177.51166786825425,591]
["2019-04-10T01:33:00.000000000","178.79000000",178.92,178.2,178.27,"738.79950000",177.353,176.6184,175.38469999999998,67.23324928673998,80.29019146489465,87.56958532938313,45.86261540822996,0.3718232741283406,177.0471987713189,0.6151089116090702,0.4890937513821774,0.1260151602268928,179.06328769509662,175.6427123049034,178.44724105576014,177.55898493632074,591]
["2019-04-10T01:34:00.000000000","178.24000000",178.46,178.02,178.3,"751.44367000",177.4615,176.66240000000002,175.401,67.58712527141847,70.65423451468719,80.87788846508288,44.712909727297415,0.37669304089296723,177.05155308625322,0.5959335366771086,0.5104617084411637,0.0854718282359449,179.12228625957673,175.80071374042328,178.48651508173336,177.59825896229395,591]
["2019-04-10T01:35:00.000000000","178.36000000",178.51,178.08,178.09,"238.34873000",177.552,176.69719999999998,175.41639999999998,62.49882979278506,61.03122325828209,70.65854974595464,43.72960488149904,0.3805006812872704,177.05590740118754,0.5573666926514704,0.5198427052832251,0.03752398736824536,179.14110792584984,175.96289207415015,178.51784957638625,177.62959345694685,591]
["2019-04-10T01:36:00.000000000","178.14000000",178.15,177.87,177.87,"294.14487000",177.62550000000002,176.72639999999998,175.43035,57.60595815566144,54.579031539632666,62.088163104200646,42.15599832895458,0.3733220603933687,177.06026171612183,0.503248889581215,0.5165239421428232,-0.013275052561608103,179.12831702146298,176.12268297853706,178.54149328720615,177.65323716776675,591]
["2019-04-10T01:37:00.000000000","177.87000000",178.21,177.86,178.06,"783.75889000",177.6985,176.76559999999998,175.44545,60.48327991907273,49.2381542974802,54.94946969846499,40.81373853875647,0.37165619876389155,177.06461603105615,0.4702705664967368,0.507273267013606,-0.03700270051686916,179.13536151037556,176.26163848962443,178.55781813529322,177.6695620158538,591]
["2019-04-10T01:38:00.000000000","178.16000000",178.2,178.0,178.09,"362.55075000",177.764,176.80399999999997,175.4605,60.93413132614111,46.82547760756106,50.214221148224645,39.5673544981236,0.359395040528271,177.06897034599046,0.44146680263858684,0.49411197413860214,-0.0526451715000153,179.14578724845714,176.38221275154288,178.56729720387125,177.67904108443184,591]
["2019-04-10T01:39:00.000000000","178.08000000",178.43,178.0,178.34,"294.04755000",177.84550000000002,176.8484,175.47584999999998,64.5625579287879,50.70991356143504,48.924515155492095,38.88285015608478,0.36443825237019756,177.07332466092478,0.43381181041195305,0.48205194139327234,-0.048240130981319296,179.15963051102193,176.5313694889781,178.57048467473666,177.68222855529726,591]
["2019-04-10T01:40:00.000000000","178.35000000",178.4,178.19,178.34,"187.27677000",177.928,176.893,175.4906,64.56255792878788,51.78863802580969,49.7746763982686,38.247239003436825,0.35340694771325654,177.0776789758591,0.4228705850445351,0.47021567012352494,-0.047345085078989824,179.1452033519502,176.7107966480498,178.56799886038633,177.67974274094692,591]
["2019-04-10T01:41:00.000000000","178.35000000",178.9,178.35,178.79,"392.41345000",178.02849999999998,176.94600000000003,175.5079,70.31774694698578,61.45085602795471,54.64980253839982,38.55142485042613,0.3681635954432466,177.08203329079342,0.44537679781879547,0.46524789566257907,-0.019871097843783603,179.18011234797075,176.8768876520292,178.56050861716986,177.67225249773045,591]
["2019-04-10T01:42:00.000000000","178.78000000",179.1,178.21,178.21,"1028.13655000",178.0985,176.98680000000002,175.52275,57.38244823577382,57.29712858926316,56.845540881009185,39.12762895327028,0.4054376270095136,177.08638760572774,0.4116665451739152,0.45453162556484633,-0.04286508039093112,179.10659275366842,177.09040724633158,178.54872260278322,177.6604664833438,591]
["2019-04-10T01:43:00.000000000","178.21000000",178.34,178.12,178.19,"797.72579000",178.155,177.0266,175.53744999999998,56.99311578736582,48.2230545151887,55.65701304413552,39.31181538571449,0.39219208134230316,177.09074192066205,0.3789685803362204,0.4394190165191212,-0.0604504361829008,179.0435156160692,177.26648438393082,178.5333802029473,177.6451240835079,591]
["2019-04-10T01:44:00.000000000","178.19000000",178.19,177.98,178.07,"1622.90744000",178.19850000000002,177.06459999999998,175.5516,54.59943829624007,27.940074906366203,44.48675267027269,38.94495931069104,0.37917836044283887,177.09509623559637,0.33945913688404517,0.419427040592106,-0.07996790370806084,178.97369739421572,177.42330260578433,178.51524260458848,177.62698648514908,591]
["2019-04-10T01:45:00.000000000","178.06000000",178.38,178.04,178.29,"455.14931000",178.25,177.1146,175.56674999999998,58.07586786301552,23.95061728394928,33.371248901834726,38.94316103925102,0.37637990596503434,177.09945055053066,0.32218582207812574,0.39997879688931,-0.07779297481118425,178.89485657319966,177.60514342680034,178.49508249035685,177.60682637091745,591]
["2019-04-10T01:46:00.000000000","178.33000000",178.43,178.25,178.27,"353.18980000",178.293,177.16119999999998,175.582,57.643735962864405,26.823974512145654,26.23822223415371,39.028818035522356,0.36235276907783004,177.10380486546498,0.3033855233318832,0.3806601421778247,-0.0772746188459415,178.81011120660725,177.77588879339277,178.473671164734,177.58541504529458,591]
["2019-04-10T01:47:00.000000000","178.25000000",178.31,178.04,178.14,"251.76292000",178.2815,177.20460000000003,175.597,54.78996145762035,29.165671047390443,26.64675428116179,38.277336662566384,0.35575614238899256,177.1081591803993,0.2748281892904174,0.35949375160034325,-0.08466556230992583,178.80147211463577,177.76152788536422,178.4517625298187,177.5635064103793,591]
["2019-04-10T01:48:00.000000000","178.17000000",178.2,177.89,177.9,"220.10194000",178.2685,177.2384,175.6114,49.88032453071994,19.623655913977753,25.204433824504616,37.02854118074555,0.3524878463540224,177.11251349533362,0.23017696530590115,0.3336303943414548,-0.10345342903555366,178.81242186938823,177.72457813061175,178.43007409799364,177.54181797855423,591]
["2019-04-10T01:49:00.000000000","177.89000000",177.98,177.65,177.71,"377.27278000",178.2545,177.2638,175.62485,46.34008800388695,9.981460882461235,19.59026261460981,35.060184258650594,0.350881571545974,177.11686781026793,0.1774140181350674,0.30238711910017735,-0.12497310096510994,178.83925550446216,177.66974449553786,178.40926602190453,177.52100990246512,591]
["2019-04-10T01:50:00.000000000","177.71000000",177.78,177.42,177.77,"300.00127000",178.215,177.29240000000001,175.63864999999998,47.60475793303051,9.39902360647661,13.0013801343052,32.569066665080136,0.35153288788990156,177.12122212520225,0.13884003937573652,0.2696777031552892,-0.1308376637795527,178.81830755009264,177.61169244990737,178.38991979967315,177.50166368023375,591]
["2019-04-10T01:51:00.000000000","177.74000000",177.78,177.59,177.68,"275.06569000",178.158,177.31900000000002,175.65169999999998,45.85883063672048,13.482484948003028,10.954323145646958,30.255886078077,0.33999482404509146,177.12557644013657,0.09985655129506199,0.23571347278324378,-0.1358569214881818,178.73681257760933,177.57918742239065,178.3725187551859,177.4842626357465,591]
["2019-04-10T01:52:00.000000000","177.68000000",177.75,177.49,177.51,"236.12522000",178.0945,177.3436,175.66365000000002,42.67506507238937,13.888888888889726,12.256799147789787,28.411540000338633,0.33428090784684633,177.1299307550709,0.054614712470652194,0.1994937207207255,-0.1448790082500733,178.66502519663794,177.52397480336208,178.35743251865964,177.46917639922023,591]
["2019-04-10T01:53:00.000000000","177.54000000",177.59,177.37,177.44,"338.83178000",178.053,177.37059999999997,175.67545,41.40051286952751,8.293192035966893,11.888188624286549,27.05498518934552,0.32611798559907507,177.1342850700052,0.012962391882069824,0.16218745495299436,-0.14922506307092454,178.68397068077584,177.42202931922415,178.34490751127368,177.45665139183427,591]
["2019-04-10T01:54:00.000000000","177.44000000",177.78,177.44,177.59,"419.39994000",178.01749999999998,177.40079999999998,175.6879,45.17892141008966,7.373382879163157,9.851821268006592,25.156970041432462,0.3271095580854658,177.1386393849395,-0.007853100224451737,0.12817934391750516,-0.1360324441419569,178.6684646687791,177.36653533122086,178.3350648938281,177.4468087743887,591]
["2019-04-10T01:55:00.000000000","177.63000000",177.9,177.6,177.85,"337.87575000",178.0055,177.43560000000002,175.702,51.06833271351526,14.836223506743465,10.167599473957837,23.703298481373483,0.3258874467602498,177.1429936998738,-0.003331299450650249,0.10187721524387408,-0.10520851469452433,178.6595175838605,177.35148241613953,178.32790664725732,177.43965052781792,591]
["2019-04-10T01:56:00.000000000","177.80000000",177.84,177.59,177.66,"260.08267000",177.995,177.4668,175.7152,47.087322920154755,22.606972770567072,14.938859718824565,22.31826881456574,0.321181200443665,177.14734801480813,-0.014907309676885916,0.07852031025972209,-0.093427619936608,178.66395440801202,177.326045591988,178.32332952423903,177.43507340479962,591]
["2019-04-10T01:57:00.000000000","177.62000000",177.78,177.55,177.78,"1253.73850000",177.981,177.50260000000003,175.72875,49.75158103219367,31.26113352964644,22.90144326898566,20.884281796754177,0.3146682574013668,177.15170232974245,-0.014234299914789972,0.05996938822481968,-0.07420368813960965,178.6556228576017,177.30637714239828,178.32114567818812,177.4328895587487,591]
["2019-04-10T01:58:00.000000000","177.80000000",177.82,177.55,177.68,"896.32347000",177.9605,177.53760000000003,175.743,47.600619686925135,31.76100628930781,28.543037529840444,19.698854278781496,0.3114776675171723,177.15605664467677,-0.021522006797283666,0.04367110922039901,-0.06519311601768268,178.64546642253376,177.27553357746623,178.32110797109345,177.43285185165405,591]
["2019-04-10T01:59:00.000000000","177.69000000",178.16,177.56,178.13,"846.42263000",177.95,177.5806,175.76024999999998,56.67749685287567,46.540880503144216,36.52100677403282,19.69721700550268,0.3320864059703684,177.16041095961108,0.008910952275385853,0.036719077831396385,-0.027808125556010532,178.61759269019265,177.28240730980733,178.32293739833077,177.43468127889136,591]
["2019-04-10T02:00:00.000000000","178.11000000",178.27,178.02,178.12,"380.99013000",177.93900000000002,177.6234,175.77715,56.443507299110344,60.243543422989184,46.181810071813736,20.000032328547057,0.32622309114758297,177.1647652745454,0.0318551686169144,0.03574629598849999,-0.00389112737158559,178.58750289128014,177.2904971087199,178.32634982494406,177.43809370550466,591]
["2019-04-10T02:01:00.000000000","178.13000000",178.28,178.11,178.22,"381.59502000",177.9105,177.667,175.7948,58.29760039440182,81.63064688556422,62.80502360389921,20.309286870105613,0.315064298727272,177.16911958947972,0.05744559260398319,0.04008615531159663,0.017359437292386558,178.44739756937304,177.373602430627,178.33107933637714,177.44282321693774,591]
["2019-04-10T02:02:00.000000000","178.22000000",178.47,178.14,178.14,"423.42236000",177.907,177.708,175.81330000000003,56.235252376236105,81.06460914971505,74.31293315275616,21.11319258701041,0.3161311345498219,177.17347390441404,0.07045865307696886,0.04616065486467108,0.024297998212297778,178.43690942622175,177.37709057377828,178.33689595030197,177.44863983086256,591]
["2019-04-10T02:03:00.000000000","178.15000000",178.17,177.78,177.79,"439.54620000",177.887,177.7416,175.83065000000002,48.201244284152615,67.19613719613635,76.63046441047187,20.325691939573908,0.3214074821616759,177.17782821934833,0.051930895292798596,0.047314702950296585,0.004616192342502011,178.4026781942245,177.3713218057755,178.3436161524149,177.4553600329755,591]
["2019-04-10T02:04:00.000000000","177.80000000",177.93,177.66,177.88,"360.00278000",177.8775,177.7766,175.84794999999997,50.17253884667788,51.51515151515056,66.59196595366733,19.15917258996021,0.317735519098625,177.18218253428265,0.0440025278517453,0.04665226793058633,-0.0026497400788410286,178.38629760219428,177.36870239780572,178.35110560956565,177.46284949012625,591]
["2019-04-10T02:05:00.000000000","177.87000000",178.01,177.83,177.96,"285.88421000",177.861,177.8102,175.86469999999997,51.92396955083838,46.06060606060573,54.92396492396421,18.338084811312545,0.3078972676063002,177.18653684921696,0.04367115703209379,0.04605604575088783,-0.00238488871879404,178.33546390800421,177.38653609199577,178.35927435933738,177.47101823989797,591]
["2019-04-10T02:06:00.000000000","177.96000000",178.02,177.83,177.88,"359.85367000",177.8415,177.8398,175.88055,50.0301412082342,48.787878787878576,48.78787878787829,17.60940770310373,0.29947603410400414,177.19089116415128,0.03653209263455892,0.04415125512762205,-0.007619162493063131,178.27763186079284,177.40536813920716,178.36806565364066,177.47980953420125,591]
["2019-04-10T02:07:00.000000000","177.89000000",177.95,177.72,177.79,"350.82346000",177.824,177.86360000000002,175.89644999999996,47.91293711260069,44.660194174757066,46.502893007747126,16.491174772407263,0.29451346018370156,177.1952454790856,0.02334300123894195,0.039989604349886035,-0.016646603110944083,178.23836216043293,177.4096378395671,178.3774403358939,177.4891842164545,591]
["2019-04-10T02:08:00.000000000","177.74000000",178.0,177.66,177.73,"1408.93289000",177.8155,177.8826,175.91314999999997,46.500143526900736,33.303145426403084,42.25040612967958,15.410277949639832,0.2977624987758896,177.19959979401992,0.007957325629973866,0.0335831486059036,-0.025625822975929732,178.23025173296637,177.4007482670336,178.38735907557495,177.49910295613554,591]
["2019-04-10T02:09:00.000000000","177.72000000",177.84,177.72,177.81,"236.76232000",177.82049999999998,177.9046,175.93145,48.67330808850054,27.26888982693009,35.07740980936341,14.406588046853397,0.2850651773118057,177.20395410895424,0.0021941059861489975,0.02730534008195268,-0.025111234095803684,178.2324453847279,177.40855461527207,178.39776492634863,177.50950880690922,591]
["2019-04-10T02:10:00.000000000","177.83000000",177.93,177.74,177.83,"208.57224000",177.8235,177.92739999999998,175.9496,49.22855254888795,26.0869565217384,28.886330591690523,13.667847827580909,0.2782748074427642,177.20830842388855,-0.000750799501020083,0.02169411216535813,-0.022444911666378214,178.23480402380554,177.41219597619445,178.40856851201102,177.5203123925716,591]
["2019-04-10T02:11:00.000000000","177.80000000",177.91,177.79,177.86,"280.48336000",177.8325,177.949,175.9675,50.100544959833805,30.79710144927556,28.050982599314683,12.981874769225774,0.2669694639596052,177.21266273882287,-0.0006563431220172333,0.01722402110788306,-0.017880364229900293,178.23869576560895,177.42630423439107,178.41963771484916,177.53138159540975,591]
["2019-04-10T02:12:00.000000000","177.86000000",178.0,177.8,177.93,"326.58239000",177.8535,177.9714,175.9851,52.16497711540349,34.92992514731707,30.604661039443673,12.745253450013575,0.2621859307825467,177.21701705375716,0.0050091864412706855,0.014781054174560587,-0.009771867733289901,178.23340919967623,177.47359080032376,178.43079311257694,177.54253699313753,591]
["2019-04-10T02:13:00.000000000","177.99000000",178.09,177.91,178.01,"1671.31732000",177.882,177.99040000000002,176.00330000000002,54.48268185290649,39.188289792154684,34.97177212958243,12.90746389655158,0.25631550711296097,177.22137136869148,0.015772673290655348,0.01497937799777954,0.0007932952928758081,178.21634114314375,177.54765885685626,178.44180967262614,177.55355355318673,591]
["2019-04-10T02:14:00.000000000","178.05000000",178.05,177.91,177.94,"503.02684000",177.89950000000002,178.00519999999997,176.021,52.103792752152195,39.47903947903942,37.865751472837054,13.058087882201022,0.24800725654935413,177.2257256836258,0.018441813434293408,0.015671865085082316,0.002769948349211092,178.2063859723068,177.59261402769323,178.4524244639595,177.56416834452008,591]
["2019-04-10T02:15:00.000000000","177.92000000",178.12,177.9,178.02,"321.66955000",177.908,178.0204,176.03775000000002,54.54643733110991,40.74074074074099,39.80269000397836,13.505646176361786,0.24600673821198227,177.23007999856011,0.026704623365247926,0.01787841674111544,0.008826206624132485,178.21832885782453,177.59767114217544,178.46234947900902,177.57409335956962,591]
["2019-04-10T02:16:00.000000000","178.03000000",178.17,178.0,178.17,"120.28984000",177.9335,178.0356,176.05634999999998,58.79015152753835,59.67078189300464,46.63018737092835,14.137493611473667,0.24057768545126124,177.23443431349443,0.044839820623224114,0.023270697517537176,0.021569123105686937,178.24193313699848,177.62506686300154,178.47128814704544,177.58303202760604,591]
["2019-04-10T02:17:00.000000000","178.12000000",178.27,178.12,178.2,"197.13494000",177.9545,178.03220000000002,176.07484999999997,59.60250916633982,77.65634486945903,59.355955834401556,15.13898835481783,0.2341078507415434,177.23878862842875,0.06093047578977462,0.030802653171984665,0.030127822617789953,178.27521638560998,177.63378361439,178.47895381488163,177.59069769544223,591]
["2019-04-10T02:18:00.000000000","178.20000000",178.42,178.14,178.36,"456.38927000",177.9885,178.03619999999998,176.093,63.71118985521821,93.54328444060972,76.95680373435779,16.62205004365575,0.23738586141915335,177.24314294336307,0.08560628282006633,0.041763379101600995,0.04384290371846533,178.32916258966722,177.64783741033276,178.4850883907872,177.5968322713478,591]
["2019-04-10T02:19:00.000000000","178.36000000",178.41,178.19,178.22,"382.08335000",177.993,178.04080000000002,176.1095,58.1392061973377,84.77135461604873,85.32366130870584,17.999178752058693,0.23614401416919698,177.2474972582974,0.09279551872333514,0.05196980702594782,0.040825711697387315,178.34326275850964,177.64273724149035,178.48947948183786,177.60122336239846,591]
["2019-04-10T02:20:00.000000000","178.26000000",178.34,178.13,178.15,"410.93253000",177.9945,178.03259999999997,176.127,55.524439247139625,76.75438596491443,85.0230083405243,18.815672726664744,0.23427658457768097,177.2518515732317,0.09178656658232853,0.059933158937223965,0.03185340764510457,178.34717407049396,177.641825929506,178.49197466592472,177.6037185464853,591]
["2019-04-10T02:21:00.000000000","178.18000000",178.31,178.15,178.15,"160.98113000",177.991,178.01919999999998,176.14430000000002,55.52443924713962,67.54385964912451,76.35653341002921,19.57384570182153,0.22897111422959188,177.256205888166,0.08995007625441076,0.06593654240066132,0.024013533853749436,178.3359579684524,177.64604203154764,178.49249196985573,177.60423585041633,591]
["2019-04-10T02:22:00.000000000","178.16000000",178.19,178.12,178.17,"184.38457000",177.9925,178.007,176.16029999999998,56.177513003940234,64.41102756892342,69.56975772765412,20.029428184369934,0.21761603459980652,177.2605602031003,0.08908160005725563,0.07056555393198019,0.018516046125275437,178.34028585364962,177.6447141463504,178.49102610645585,177.60276998701644,591]
["2019-04-10T02:23:00.000000000","178.15000000",178.22,178.1,178.16,"77.73665000",178.011,178.0048,176.1756,55.736818471232155,63.50803479286501,65.15430733697097,20.60122906496556,0.21064346067589734,177.26491451803463,0.0865882742611177,0.07377009799780769,0.012818176263310013,178.35304678042456,177.66895321957543,178.48765048791108,177.59939436847168,591]
["2019-04-10T02:24:00.000000000","178.19000000",178.25,178.1,178.1,"231.35198000",178.022,178.00079999999997,176.18945,53.04789028164608,58.41892312480555,62.11266182886467,21.283307027763424,0.20631178489953303,177.26926883296895,0.07886172813294934,0.07478842402483603,0.00407330410811331,178.36062073179122,177.68337926820877,178.48251542056434,177.59425930112494,591]
["2019-04-10T02:25:00.000000000","178.15000000",178.16,178.07,178.09,"121.67717000",178.0285,178.00080000000003,176.20434999999998,52.59248906406811,52.58174954569686,58.16956915445581,21.631371699946776,0.19800380023927389,177.27362314790327,0.07111173640140578,0.07405308650014998,-0.0029413500987442026,178.3671015357302,177.68989846426982,178.47584315552265,177.58758703608325,591]
["2019-04-10T02:26:00.000000000","178.09000000",178.16,178.01,178.06,"214.91585000",178.0375,178.00459999999998,176.2186,51.17318814596854,42.24992450798956,51.083532392830655,21.39588232860357,0.19457495735562108,177.27797746283758,0.0618362530059926,0.07160971980131851,-0.00977346679532591,178.36933580276823,177.70566419723175,178.4679205991333,177.5796644796939,591]
["2019-04-10T02:27:00.000000000","178.01000000",178.04,177.87,177.93,"201.75850000",178.0445,178.002,176.2311,45.449374918651934,29.48417174223681,41.43861526530774,20.037866294542315,0.1942481746865287,177.2823317777719,0.04349407937135652,0.06598659171532612,-0.022492512343969595,178.3606945603562,177.7283054396438,178.4590904801768,177.5708343607374,591]
["2019-04-10T02:28:00.000000000","177.91000000",177.92,177.81,177.85,"158.87645000",178.0505,177.99720000000002,176.24305,42.312864567910566,16.078566242500667,29.270887497575682,18.86465208042341,0.18894473362492914,177.28668609270622,0.022246005106381972,0.05723847439353729,-0.03499246928715532,178.34650506752226,177.75449493247774,178.44974165015398,177.56148553071458,591]
["2019-04-10T02:29:00.000000000","177.85000000",178.09,177.83,178.02,"240.74117000",178.061,177.9908,176.2561,50.180774815721406,17.297565822156557,20.953434602298014,18.381210142271055,0.19402010980573958,177.29104040764054,0.01890639130780869,0.04957205777639157,-0.030665666468582882,178.3363107335337,177.7856892664663,178.4402989987969,177.5520428793575,591]
["2019-04-10T02:30:00.000000000","178.02000000",178.08,177.94,178.01,"194.96021000",178.07,177.98420000000002,176.27025,49.75092441093296,24.590163934426197,19.32209866636114,17.93229977151344,0.19016153052602142,177.29539472257483,0.015276706521945016,0.04271298752550226,-0.027436281003557245,178.3255777768095,177.8144222231905,178.43121324672228,177.54295712728288,591]
["2019-04-10T02:31:00.000000000","178.07000000",178.08,177.95,178.0,"339.00325000",178.077,177.9684,176.2838,49.29616904640538,32.78688524590211,24.891538334161623,17.51545442756949,0.18586427833744332,177.29974903750914,0.01146112207123906,0.03646261443464962,-0.02500149236341056,178.3163407612566,177.83765923874338,178.42295067863014,177.53469455919074,591]
["2019-04-10T02:32:00.000000000","178.00000000",178.15,177.94,178.03,"474.88862000",178.08200000000002,177.9648,176.2974,50.75056893357981,33.5336976320581,30.30358227079547,17.582552674831714,0.1875882584592339,177.30410335244346,0.010734255369726498,0.031316942621665,-0.0205826872519385,178.31287659040905,177.851123409591,178.41598274302726,177.52772662358785,591]
["2019-04-10T02:33:00.000000000","178.01000000",178.15,177.9,177.93,"760.33299000",178.078,177.9596,176.3105,46.01268849995527,30.151905694745608,32.157496190901945,17.284282303510235,0.19204624000514992,177.30845766737778,0.0020652372375593586,0.02546660154484387,-0.02340136430728451,178.3163778513178,177.8396221486822,178.41077539290094,177.52251927346154,591]
["2019-04-10T02:34:00.000000000","177.94000000",178.02,177.92,177.97,"124.65636000",178.0795,177.95759999999999,176.32335,48.09985191240287,30.43605870020973,31.373887342337813,17.00731695888779,0.18547150856622896,177.3128119823121,-0.001559380811727351,0.020061405073529628,-0.02162078588525698,178.31474242814357,177.84425757185642,178.40777808259563,177.51952196315622,591]
["2019-04-10T02:35:00.000000000","177.97000000",178.01,177.89,177.94,"219.96495000",178.07549999999998,177.9506,176.3375,46.64338455538885,28.062321326472006,29.55009524047578,16.460596465213104,0.18079497223347626,177.31716629724642,-0.0067745729493537965,0.014694209468952946,-0.021468782418306742,178.3172829605222,177.83371703947776,178.40741245716384,177.51915633772444,591]
["2019-04-10T02:36:00.000000000","177.98000000",177.98,177.69,177.7,"168.78739000",178.052,177.93920000000003,176.34990000000002,36.992883345652345,21.110389610388538,26.536256545690094,16.21185434381769,0.1885953313698687,177.32152061218073,-0.029928645730109338,0.00576963842914049,-0.035698284159249825,178.33951347794297,177.764486522057,178.4100609435952,177.5218048241558,591]
["2019-04-10T02:37:00.000000000","177.74000000",177.81,177.68,177.69,"114.63801000",178.0265,177.93019999999996,176.36210000000003,36.6526020587877,11.028518265358999,20.067076400739847,16.04848629536589,0.18440995055264656,177.32587492711505,-0.04852595465260379,-0.005089480187208366,-0.04343647446539542,178.34570369671863,177.70729630328137,178.41605563996941,177.52779952053,591]
["2019-04-10T02:38:00.000000000","177.70000000",177.73,177.68,177.69,"142.18409000",177.993,177.926,176.37539999999998,36.6526020587877,1.8744778613182718,11.337795245688604,15.896787393303777,0.17480923978804658,177.33022924204937,-0.06254349349896415,-0.016580282849559525,-0.04596321064940463,178.30573631064973,177.68026368935026,178.42566805668363,177.53741193724423,591]
["2019-04-10T02:39:00.000000000","177.68000000",177.85,177.67,177.78,"92.56195000",177.971,177.9274,176.3885,42.201984863921744,8.76223296336042,7.221743030012564,14.836513258529976,0.17518000837500383,177.3345835569837,-0.06563366218486522,-0.026390958716620665,-0.03924270346824455,178.27862964746393,177.66337035253608,178.43910035541364,177.55084423597424,591]
["2019-04-10T02:40:00.000000000","177.78000000",177.85,177.74,177.85,"121.72548000",177.956,177.929,176.40245000000002,46.15307574291725,20.677437641723518,10.438049488800736,13.851972990926967,0.17052429348654208,177.33893787191798,-0.061722726970856456,-0.03345731236746782,-0.028265414603388633,178.25642636368792,177.65557363631206,178.45647872910925,177.56822260966985,591]
["2019-04-10T02:41:00.000000000","177.84000000",177.9,177.78,177.89,"90.37326000",177.94299999999998,177.9332,176.41670000000002,48.32685588372838,35.26077097505681,21.566813860046917,13.359947772365121,0.1669154153770989,177.3432921868523,-0.05476432784908525,-0.03771871546379131,-0.017045612385293937,178.23096527568222,177.65503472431774,178.47784945851652,177.5895933390771,591]
["2019-04-10T02:42:00.000000000","177.90000000",178.0,177.86,177.93,"119.48555000",177.93099999999998,177.9416,176.4307,50.47974789291129,45.83333333333332,33.92384731670455,13.66061429800354,0.16499288570569154,177.3476465017866,-0.04549761255029239,-0.039274494881091526,-0.006223117669200862,178.19946973758456,177.6625302624154,178.503177974134,177.6149218546946,591]
["2019-04-10T02:43:00.000000000","177.94000000",178.03,177.91,177.91,"316.12192000",177.9185,177.95100000000002,176.44529999999997,49.37212015465157,49.99999999999999,43.69803476946337,14.148948299651233,0.16177910815278065,177.35200081672093,-0.03931431580565459,-0.03928245906600414,-3.185673965044877e-05,178.16558500561288,177.6714149943871,178.5323509716987,177.6440948522593,591]
["2019-04-10T02:44:00.000000000","177.91000000",178.05,177.88,177.92,"474.87679000",177.9095,177.9576,176.46015,49.963300502677725,52.08333333333332,49.30555555555554,14.285288141741761,0.1623663147137224,177.35635513165525,-0.03322410535551512,-0.03807078832390634,0.004846682968391219,178.14217788893387,177.67682211106614,178.56518131363393,177.67692519419452,591]
["2019-04-10T02:45:00.000000000","177.91000000",178.02,177.89,177.95,"96.06417000",177.90249999999997,177.9596,176.47525000000002,51.7823407561965,53.4722222222209,51.851851851851414,14.411889423647347,0.1600544350897618,177.36070944658957,-0.025680788275138866,-0.03559278831415284,0.009912000039013977,178.1210291742507,177.68397082574924,178.60141514699023,177.71315902755083,591]
["2019-04-10T02:46:00.000000000","178.00000000",178.05,177.91,178.04,"333.63316000",177.9015,177.96720000000002,176.4914,56.85034448186573,62.49999999999801,56.01851851851742,14.775153469255908,0.15862197543960033,177.36506376152388,-0.012298636280263509,-0.03093395790737498,0.01863532162711147,178.1173031510398,177.6856968489602,178.64074043088672,177.75248431144732,591]
["2019-04-10T02:47:00.000000000","178.04000000",178.25,178.0,178.23,"396.51609000",177.91649999999998,177.97619999999998,176.50764999999998,65.17270184949726,77.32279693486402,64.43167305236098,16.41964091723431,0.16514897719769647,177.3694180764582,0.013482806294405236,-0.022050605067018936,0.03553341136142417,178.1755193042974,177.65748069570256,178.6827959376931,177.7945398182537,591]
["2019-04-10T02:48:00.000000000","178.25000000",178.25,178.22,178.25,"207.80375000",177.93649999999997,177.9876,176.52439999999999,65.91787428221441,91.21168582375356,77.01149425287186,17.946664975727415,0.1554954788212386,177.37377239139252,0.03512373359600929,-0.01061573733441329,0.04573947093042258,178.23120493718076,177.64179506281917,178.72717980245693,177.83892368301753,591]
["2019-04-10T02:49:00.000000000","178.23000000",178.34,178.22,178.34,"254.29369000",177.9525,177.9918,176.54194999999999,69.11982034317424,98.85057471264311,89.12835249042023,19.83583104288683,0.15296008747559803,177.3781267063268,0.058858092779956905,0.00327902868846075,0.055579064091496155,178.294545318633,177.61045468136697,178.77345685406368,177.88520073462428,591]
["2019-04-10T02:50:00.000000000","178.35000000",178.43,178.27,178.37,"157.36261000",177.9705,177.9968,176.5598,70.12727522090285,97.36842105263155,95.81022719634274,21.997196805142153,0.1534629383704312,177.38248102126113,0.07917580333395335,0.018458383617559273,0.06071741971639408,178.35766792222338,177.5833320777766,178.82116425461874,177.93290813517933,591]
["2019-04-10T02:51:00.000000000","178.37000000",178.54,178.37,178.54,"239.54044000",177.9975,178.0032,176.57879999999997,75.08725321280723,97.36842105263155,97.86247227263539,24.42796091018737,0.1546441570587655,177.38683533619545,0.10775320273288003,0.036317347440623426,0.0714358552922566,178.45758151451543,177.53741848548458,178.8698153614348,177.9815592419954,591]
["2019-04-10T02:52:00.000000000","178.54000000",178.69,178.51,178.67,"152.67948000",178.02949999999998,178.0138,176.59895,78.08397128458277,96.71482628138938,97.15055612888416,27.151944749830083,0.15645528869815006,177.39118965112976,0.13928531676069156,0.05691094130463706,0.0823743754560545,178.57522795420323,177.48377204579674,178.91890214930163,178.03064602986223,591]
["2019-04-10T02:53:00.000000000","178.66000000",178.68,178.61,178.63,"132.49666000",178.0645,178.03059999999996,176.61900000000003,75.09092754015643,97.24114207086298,97.10812980162797,29.681358314819246,0.15027991093170223,177.39554396606408,0.15921178425531934,0.07737110989477353,0.08184067436054582,178.6670437743425,177.46195622565753,178.9678969179096,178.0796407984702,591]
["2019-04-10T02:54:00.000000000","178.63000000",178.73,178.56,178.6,"151.89775000",178.09599999999998,178.045,176.63965,72.83594654280478,92.67973856209117,95.5452356381145,31.39913689588064,0.15168848872277987,177.3998982809984,0.170616147286637,0.09602011737314622,0.07459602991349076,178.73993788520235,177.4520621147976,179.0162542882934,178.127998168854,591]
["2019-04-10T02:55:00.000000000","178.63000000",178.75,178.46,178.49,"417.77819000",178.1235,178.05559999999997,176.66025,65.11464984608011,83.59550561797772,91.17212875031062,31.84371740468242,0.16156788238860198,177.40425259593272,0.16883191721393587,0.11058247734130416,0.0582494398726317,178.7851728799029,177.46182712009713,179.06341460322392,178.17515848378451,591]
["2019-04-10T02:56:00.000000000","178.52000000",178.52,178.45,178.46,"88.64867000",178.1615,178.0672,176.68015,63.148481776257064,74.5896576647618,83.62163394827691,32.14686132078266,0.15502731935890113,177.40860691086704,0.1631168433140715,0.12108935053585763,0.04202749277821387,178.8086560862721,177.51434391372788,179.10880975434108,178.22055363490168,591]
["2019-04-10T02:57:00.000000000","178.48000000",178.5,178.4,178.46,"671.11568000",178.2,178.08059999999998,176.70010000000002,63.14848177625707,68.03995006242288,75.40837111505414,31.877450016296113,0.1510967965464652,177.41296122580135,0.1567803399074421,0.12822754841017453,0.028552791497267582,178.82148209950012,177.57851790049986,179.15187216139316,178.26361604195375,591]
["2019-04-10T02:58:00.000000000","178.50000000",178.5,178.4,178.5,"101.96224000",178.24050000000003,178.09599999999998,176.72055,64.79242258255417,68.08785529715848,70.23915434144772,31.6272823764426,0.14744702536363855,177.41731554073564,0.1532200555870702,0.13322604984555367,0.019994005741516524,178.8284277166448,177.65257228335525,179.19204716059735,178.30379104115795,591]
["2019-04-10T02:59:00.000000000","178.50000000",179.04,178.4,178.97,"1210.19381000",178.3,178.1192,176.74355,77.49575734582909,77.13406965310719,71.08729167089619,33.51896375242454,0.18262938070318352,177.42166985566996,0.18617743903308792,0.14381632768306052,0.0423611113500274,178.92890380822445,177.67109619177558,179.22880848718734,178.34055236774793,591]
["2019-04-10T03:00:00.000000000","178.98000000",179.4,178.98,179.39,"2024.14639000",178.377,178.15040000000002,176.76905000000002,83.29592103545396,88.00708552612224,77.74300349212932,35.96257122269848,0.20029871065686333,177.42602417060428,0.24338134413716261,0.16372933097388095,0.07965201316328166,179.1312705085043,177.62272949149573,179.26167595190807,178.37341983246867,591]
["2019-04-10T03:01:00.000000000","179.40000000",179.43,179.12,179.13,"723.92154000",178.439,178.17579999999998,176.79325,71.08226111304006,89.43254519682462,84.85790012535135,38.27817623603913,0.20813451704012487,177.4303784855386,0.26468490119432886,0.18392044501797056,0.0807644561763583,179.2260933870891,177.6519066129109,179.29023391042168,178.40197779098227,591]
["2019-04-10T03:02:00.000000000","179.16000000",179.18,179.06,179.17,"113.43689000",178.501,178.20059999999998,176.81615,71.76811760153667,84.3349075167245,87.25817941322379,39.92713677118966,0.2018391943932018,177.43473280047291,0.28155025329104433,0.20344640667258532,0.07810384661845901,179.31290886188012,177.6890911381199,179.3141487963447,178.4258926769053,591]
["2019-04-10T03:03:00.000000000","179.15000000",179.34,179.15,179.34,"196.20590000",178.5725,178.22719999999998,176.84050000000002,74.53267644905635,81.98679585826835,85.25141619060582,41.75330643548146,0.20099353765068037,177.43908711540723,0.3051165519048311,0.2237804357190345,0.08133611618579661,179.41492210322352,177.73007789677646,179.33318389461311,178.4449277751737,591]
["2019-04-10T03:04:00.000000000","179.33000000",179.5,179.27,179.38,"252.76269000",178.6455,178.25600000000003,176.86495,75.14930038050613,86.71143565933626,84.3443796781097,43.70347238259176,0.20306542781882875,177.44344143034155,0.32329394766310315,0.24368313810784825,0.0796108095552549,179.502015615736,177.78898438426398,179.34720969560283,178.45895357616342,591]
["2019-04-10T03:05:00.000000000","179.36000000",179.4,179.22,179.36,"624.23750000",178.716,178.28279999999998,176.88855,74.1821562278888,89.63154585217461,86.10992578992641,45.10891424505012,0.20141789726009,177.44779574527587,0.33225579393911175,0.26139766927410096,0.07085812466501079,179.56399528300562,177.8680047169944,179.3562085724514,178.467952453012,591]
["2019-04-10T03:06:00.000000000","179.32000000",179.35,179.23,179.25,"206.28792000",178.7765,178.3044,176.9111,68.9279287665105,84.6419951729688,86.99499222815989,46.413967402969725,0.19631661888364796,177.4521500602102,0.3267158638825549,0.2744613081957918,0.05225455568676313,179.595090862397,177.957909137603,179.36027310544432,178.47201698600492,591]
["2019-04-10T03:07:00.000000000","179.25000000",179.31,179.03,179.04,"306.67088000",178.817,178.32119999999998,176.93235,60.16649076595636,74.24242424242426,82.83865508918923,46.05310802405036,0.20229400324988847,177.45650437514448,0.30190006838088834,0.27994906023281113,0.02195100814807721,179.60292874995125,178.03107125004877,179.35959805081316,178.47134193137376,591]
["2019-04-10T03:08:00.000000000","179.04000000",179.08,178.87,178.96,"532.39755000",178.85250000000002,178.3332,176.9534,57.184450577703814,62.12121212121192,73.668543845535,44.667638943688786,0.20284443158924997,177.4608586900788,0.272635270556151,0.2784863022974791,-0.0058510317413281165,179.59575971234827,178.10924028765177,179.35446661738456,178.46621049794516,591]
["2019-04-10T03:09:00.000000000","178.95000000",179.0,178.72,178.72,"136.19085000",178.8715,178.3432,176.9738,49.291540741441715,46.06060606060574,60.80808080808064,42.521273521750864,0.20835554361921474,177.4652130050131,0.22745475635665002,0.26827999310931333,-0.04082523675266331,179.57999911785407,178.16300088214592,179.3452322796509,178.4569761602115,591]
["2019-04-10T03:10:00.000000000","178.72000000",178.8,178.6,178.69,"983.66796000",178.8875,178.354,176.99375,48.39239315032865,35.45454545454525,47.87878787878764,39.90856788199266,0.20775871907492344,177.46956731994743,0.18707167820764425,0.2520383301289795,-0.06496665192133527,179.56369154091132,178.21130845908866,179.33229774831057,178.44404162887116,591]
["2019-04-10T03:11:00.000000000","178.68000000",178.81,178.67,178.7,"135.73377000",178.89550000000003,178.365,177.01325,48.72813166415862,27.575757575756743,36.36363636363591,37.52780991488086,0.20291881056909922,177.47392163488175,0.15409836423671663,0.23245033695052697,-0.07835197271381034,179.55871866680613,178.23228133319392,179.31609290010903,178.42783678066962,591]
["2019-04-10T03:12:00.000000000","178.76000000",179.03,178.76,178.99,"1210.98661000",178.9115,178.38139999999999,177.03419999999997,57.386189702478255,35.757575757575275,32.92929292929242,36.23673860964126,0.21199603838641778,177.47827594981607,0.14964236765848682,0.21588874309211895,-0.06624637543363213,179.56758764658395,178.25541235341603,179.2970534349977,178.4087973155583,591]
["2019-04-10T03:13:00.000000000","178.99000000",179.06,178.93,178.98,"250.14987000",178.929,178.39780000000002,177.05555,57.028570753616115,41.0437710437705,34.79236812570084,35.1520159253961,0.20613917850117916,177.48263026475038,0.14364815532331932,0.20144062553835904,-0.05779247021503972,179.5726738304453,178.2853261695547,179.27560180975004,178.38734569031064,591]
["2019-04-10T03:14:00.000000000","178.96000000",179.02,178.95,179.0,"79.02070000",178.949,178.41580000000002,177.07745000000003,57.59770817565575,46.76767676767681,41.18967452300753,34.14477343291578,0.19641495146462035,177.4869845796847,0.13891026069808277,0.18893455257030378,-0.050024291872221016,179.57515972403226,178.32284027596776,179.2521316453594,178.36387552592,591]
["2019-04-10T03:15:00.000000000","179.02000000",179.07,179.0,179.0,"136.69801000",178.97449999999998,178.43400000000003,177.09920000000002,57.59770817565574,43.703703703703674,43.83838383838366,33.41772073755657,0.18738531207363296,177.49133889461902,0.1336152120805707,0.17787068447235718,-0.04425547239178648,179.56429572734984,178.3847042726501,179.2269963828251,178.3387402633857,591]
["2019-04-10T03:16:00.000000000","179.00000000",179.06,178.82,178.82,"287.86953000",178.9925,178.44920000000002,177.1201,50.60220919652604,37.77777777777791,42.74971941638612,31.6336699114268,0.19114350406862798,177.4956932095533,0.11358501487791273,0.1650135505534683,-0.05142853567555558,179.53875543475576,178.44624456524426,179.20050252733733,178.31224640789793,591]
["2019-04-10T03:17:00.000000000","178.80000000",178.83,178.67,178.67,"231.90570000",179.00300000000001,178.46400000000003,177.14055,45.628781557288974,25.5555555555553,35.679012345678956,29.553794859368832,0.18891896806358824,177.50004752448763,0.08463161234161021,0.14893716291109668,-0.06430555056948647,179.51490233443522,178.4910976655648,179.1729074207394,178.2846513013,591]
["2019-04-10T03:18:00.000000000","178.68000000",178.7,178.6,178.61,"113.62127000",179.0085,178.4792,177.16075,43.7754152034759,11.157407407407833,24.830246913580343,27.95896618697868,0.182567613201533,177.50440183942194,0.056196535000168524,0.13038903732891105,-0.07419250232874253,179.50064936757067,178.51635063242932,179.1444211451112,178.2561650256718,591]
["2019-04-10T03:19:00.000000000","178.61000000",178.62,178.52,178.58,"213.62569000",178.98899999999998,178.49039999999997,177.18065,42.838476651248406,5.418897813476785,14.043953592146638,26.85005107698287,0.17666992654396127,177.50875615435626,0.030884761755430645,0.11048818221421498,-0.07960342045878434,179.5154180847959,178.46258191520405,179.1152118977141,178.2269557782747,591]
["2019-04-10T03:20:00.000000000","178.58000000",178.62,178.43,178.5,"283.98726000",178.9445,178.50019999999998,177.2002,40.35784533252497,5.477820372399369,7.3513751977613255,26.218644391299307,0.1776220746480117,177.51311046929058,0.004319870902662615,0.08925451995190452,-0.0849346490492419,179.47822183766468,178.41077816233533,179.08541398796953,178.19715786853013,591]
["2019-04-10T03:21:00.000000000","178.49000000",178.5,178.4,178.45,"173.60060000",178.9105,178.5092,177.21935000000002,38.84388141724268,7.5121340978879045,6.136284094588017,25.763220872150754,0.1720776407443233,177.5174647842249,-0.020530911057790036,0.06729743374996561,-0.08782834480775564,179.47817860625545,178.34282139374457,179.05513748349415,178.16688136405475,591]
["2019-04-10T03:22:00.000000000","178.45000000",178.67,178.45,178.62,"696.92781000",178.88299999999998,178.52100000000002,177.23940000000002,46.22962488575906,16.047769175511842,9.67924121526637,24.312968972712785,0.17550066640559123,177.52181909915922,-0.026205672866609575,0.04859681242665058,-0.07480248529326015,179.45101760536102,178.31498239463895,179.0244784683078,178.1362223488684,591]
["2019-04-10T03:23:00.000000000","178.62000000",178.71,178.62,178.71,"108.77328000",178.85150000000002,178.5366,177.26,49.6934586136285,28.819139596136637,17.459680956512127,22.743984666265405,0.16939347594780368,177.52617341409353,-0.023173583994690716,0.034242733142382326,-0.05741631713707304,179.38337498531146,178.31962501468857,178.9935288714614,178.105272752022,591]
["2019-04-10T03:24:00.000000000","178.65000000",178.7,178.62,178.67,"97.12482000",178.816,178.5506,177.28035,48.20708825399827,39.800995024875505,28.222634598841324,21.287070667444187,0.16372251337989194,177.53052772902785,-0.02372481255380876,0.022649224003144112,-0.04637403655695287,179.2940962246243,178.3379037753757,178.96238488403375,178.07412876459435,591]
["2019-04-10T03:25:00.000000000","178.68000000",178.68,178.5,178.52,"388.06284000",178.774,178.56220000000002,177.29995,43.01156804147297,34.82587064676624,34.48200175592613,20.583781288327454,0.16488519099565474,177.53488204396214,-0.035852130512580516,0.010948953099999187,-0.0468010836125797,179.19809432912967,178.34990567087033,178.93115311564864,178.04289699620924,591]
["2019-04-10T03:26:00.000000000","178.50000000",178.58,178.5,178.58,"136.65211000",178.7405,178.5798,177.31904999999998,45.53993979591362,28.358208955224057,34.328358208955265,19.93072686487072,0.15882196306719937,177.53923635889646,-0.04015869437759534,0.0007274236044802814,-0.04088611798207562,179.11141643263664,178.36958356736335,178.8999538551511,178.0116977357117,591]
["2019-04-10T03:27:00.000000000","178.60000000",178.6,178.47,178.47,"445.60092000",178.712,178.5954,177.33720000000002,41.87214096286622,18.407960199005533,27.19734660033194,19.49062422743726,0.1567632514194804,177.54359067383078,-0.051850062711963574,-0.00978807365880849,-0.042061989053155086,179.07397237463633,178.35002762536365,178.86892109205488,177.98066497261547,591]
["2019-04-10T03:28:00.000000000","178.48000000",178.51,178.35,178.43,"391.97558000",178.6855,178.6102,177.35514999999998,40.59186368768579,16.14151464897814,20.969227934402575,19.70855115217672,0.15699444774666654,177.5479449887651,-0.06360996596299628,-0.02055245211964605,-0.043057513843350236,179.04856886399116,178.32243113600882,178.8381993104617,177.9499431910223,591]
["2019-04-10T03:29:00.000000000","178.36000000",178.47,178.3,178.38,"217.65255000",178.66850000000002,178.62219999999996,177.37324999999998,38.98715887987978,10.695062698204524,15.081512515396064,20.15244700354696,0.15792341576478486,177.5522993036994,-0.07608726946779143,-0.031659415589275125,-0.044427853878516305,179.05462303738554,178.2823769626145,178.807937454283,177.9196813348436,591]
["2019-04-10T03:30:00.000000000","178.36000000",178.4,178.3,178.4,"278.25723000",178.654,178.6332,177.39204999999998,40.008776920082354,13.50178380962844,13.446120385603699,20.56463600838662,0.15378602892434365,177.55665361863373,-0.0834004016215033,-0.04200761279572077,-0.04139278882578254,179.05720714279363,178.25079285720636,178.77828083721064,177.89002471777124,591]
["2019-04-10T03:31:00.000000000","178.39000000",178.39,178.2,178.2,"389.79728000",178.629,178.6394,177.41025000000002,33.89645441319726,9.798080105924152,11.331642204585703,21.433906663366077,0.1570870268583937,177.56100793356805,-0.10413404759236755,-0.054432899755050126,-0.049701147837317425,179.07719192317552,178.18080807682446,178.74936208088502,177.86110596144562,591]
["2019-04-10T03:32:00.000000000","178.20000000",178.26,178.1,178.1,"328.86952000",178.5845,178.6428,177.4281,31.319972787015896,6.289308176100246,9.863057363884277,22.673991093523533,0.1572950963685125,177.56536224850237,-0.12716885229784225,-0.06898009026360856,-0.05818876203423369,179.05657944246676,178.11242055753323,178.7212923594877,177.8330362400483,591]
["2019-04-10T03:33:00.000000000","178.11000000",178.17,178.03,178.07,"108.15302000",178.53900000000002,178.646,177.44600000000003,30.569277163083342,1.9607843137250685,6.016057531916487,24.10355182230026,0.15605973234216552,177.56971656343669,-0.14616000866482182,-0.08441607394385121,-0.0617439347209706,179.02504115052093,178.0529588494791,178.6941542692779,177.8058981498385,591]
["2019-04-10T03:34:00.000000000","178.07000000",178.07,178.0,178.0,"211.48947000",178.489,178.64759999999998,177.4635,28.832718085781615,1.9607843137250685,3.4036256011834585,25.54774440303911,0.14991260860332953,177.574070878371,-0.1649575242382184,-0.10052436400272466,-0.06443316023549375,178.98076823809558,177.99723176190443,178.6679975081296,177.77974138869018,591]
["2019-04-10T03:35:00.000000000","178.00000000",178.04,177.93,177.93,"243.28816000",178.4355,178.6472,177.48035,27.17050467633631,1.9607843137250685,1.9607843137250685,27.154712978842912,0.1470617079887578,177.5784251933053,-0.1833891102374423,-0.11709731324966818,-0.06629179698777413,178.92607007654317,177.9449299234568,178.64283824908608,177.75458212964668,591]
["2019-04-10T03:36:00.000000000","177.93000000",178.11,177.9,178.1,"1420.76233000",178.3995,178.6484,177.4984,36.712795970869344,8.230452674896616,4.050673767448916,27.93655243461486,0.15155730027534467,177.5827795082396,-0.18217865356746188,-0.13011358131322692,-0.052065072254234956,178.8774320035314,177.92156799646858,178.6186626557707,177.7304065363313,591]
["2019-04-10T03:37:00.000000000","178.11000000",178.24,177.97,178.16,"221.57813000",178.37399999999997,178.64700000000002,177.51719999999997,39.715009506356964,19.0637860082298,9.751674332283827,27.494248063930154,0.16001749311294133,177.58713382317393,-0.17436785528110477,-0.1389644361068025,-0.03540341917430226,178.84586438729733,177.9021356127026,178.5954344708618,177.70717835142239,591]
["2019-04-10T03:38:00.000000000","178.16000000",178.18,178.09,178.16,"109.36259000",178.35150000000002,178.64520000000002,177.53665,39.715009506356964,30.17489711934051,19.156378600822308,27.083536862582346,0.15501624360480817,177.59148813810825,-0.16626118590826877,-0.14442378606709577,-0.021837399841173,178.8191013259172,177.88389867408284,178.5731060804287,177.68484996098928,591]
["2019-04-10T03:39:00.000000000","178.15000000",178.24,178.09,178.24,"312.37564000",178.3345,178.6432,177.55719999999997,43.83502935997049,38.13492063492049,29.124534587496935,26.18373318804004,0.15465794049017503,177.59584245304256,-0.1516333260189242,-0.14586569405746147,-0.005767631961462738,178.79225430090767,177.8767456990923,178.55163198851378,177.66337586907437,591]
["2019-04-10T03:40:00.000000000","178.20000000",178.24,178.09,178.19,"135.51308000",178.31900000000002,178.6396,177.5754,41.90730665408827,41.111111111110965,36.473642955123985,25.34820120454046,0.15432523045515914,177.60019676797688,-0.14243334090880921,-0.145179223427731,0.0027458825189217995,178.7742757406226,177.86372425937742,178.53098329136796,177.64272717192856,591]
["2019-04-10T03:41:00.000000000","178.18000000",178.21,178.06,178.11,"121.23866000",178.302,178.63099999999997,177.59060000000002,38.95544438445008,41.47540983606655,40.240480527366,24.77645601638686,0.1540162854226449,177.6045510829112,-0.13998396977228822,-0.14414017269664248,0.0041562029243542575,178.76180865585528,177.8421913441447,178.51116156450266,177.62290544506325,591]
["2019-04-10T03:42:00.000000000","178.16000000",178.22,178.13,178.14,"129.64452000",178.278,178.62040000000002,177.60165,40.64389243973988,39.32002136488721,40.635514104021574,24.146200465324377,0.15087226503528114,177.60890539784552,-0.1340765254941516,-0.14212744325614432,0.00805091776199271,178.7186177481666,177.8373822518334,178.49221058887682,177.6039544694374,591]
["2019-04-10T03:43:00.000000000","178.18000000",178.19,178.04,178.12,"181.10436000",178.24849999999998,178.6102,177.61485000000002,39.85250381414547,40.17716422203015,40.324198474327964,24.179584806053338,0.15080996038990374,177.61325971277984,-0.1295156899429628,-0.139605092593508,0.010089402650545198,178.64640828088815,177.8505917191118,178.47422453914763,177.58596841970822,591]
["2019-04-10T03:44:00.000000000","178.09000000",178.13,178.01,178.02,"155.28460000",178.21599999999998,178.5986,177.62695,36.070662378957486,36.86501969208694,38.78740175966811,24.402665326048997,0.14860924893346372,177.61761402771413,-0.13244363143485316,-0.13817280036177704,0.005729168926923878,178.57518797307168,177.85681202692828,178.4573516068544,177.56909548741498,591]
["2019-04-10T03:45:00.000000000","178.01000000",178.09,178.0,178.08,"165.76188000",178.19400000000002,178.59040000000002,177.63745,39.76416629009603,39.49659863945764,38.84626085119157,24.67546331053765,0.14442287400961215,177.62196834264844,-0.1284419487696482,-0.13622663004335128,0.007784681273703076,178.52910595339287,177.85889404660716,178.4417924866278,177.5535363671884,591]
["2019-04-10T03:46:00.000000000","178.07000000",178.07,177.84,177.96,"1301.94080000",178.163,178.5804,177.648,35.363591532953166,34.829931972791286,37.06385010144529,25.845905780765122,0.1512498115804047,177.62632265758276,-0.13341565096908425,-0.1356644342284979,0.0022487832594136337,178.4623392723972,177.86366072760282,178.42779365658757,177.53953753714816,591]
["2019-04-10T03:47:00.000000000","177.96000000",177.97,177.84,177.84,"128.73407000",178.1315,178.56800000000004,177.6581,31.597778488406032,26.66666666666821,33.664399092972374,26.932745217401827,0.14973196789607948,177.63067697251708,-0.14536466949036253,-0.13760448128087083,-0.007760188209491703,178.42755911571717,177.8354408842828,178.41563587715288,177.52737975771348,591]
["2019-04-10T03:48:00.000000000","177.86000000",177.88,177.68,177.68,"279.05522000",178.094,178.5516,177.66774999999998,27.4070619055137,10.000000000000226,23.832199546486574,28.66527720576372,0.1533225416178099,177.6350312874514,-0.1658333914715513,-0.14325026331900692,-0.022583128152544374,178.41799999999873,177.77000000000126,178.40561876521176,177.51736264577235,591]
["2019-04-10T03:49:00.000000000","177.66000000",177.88,177.62,177.75,"239.15174000",178.0625,178.52719999999997,177.67759999999998,31.676443246237017,6.98924731182765,14.551971326165363,30.500282019129227,0.1609423600737246,177.63938560238572,-0.17439625465939912,-0.14947946158708536,-0.02491679307231376,178.39161244278992,177.73338755721008,178.39804263548692,177.5097865160475,591]
["2019-04-10T03:50:00.000000000","177.78000000",177.82,177.7,177.82,"116.42197000",178.0335,178.49580000000003,177.68734999999998,35.74607328685869,17.74193548386997,11.577060931899283,32.20421506010761,0.15801790578272867,177.64373991732003,-0.17353358331470758,-0.1542902859326098,-0.01924329738209779,178.33998164708365,177.72701835291636,178.3931890158403,177.5049328964009,591]
["2019-04-10T03:51:00.000000000","177.76000000",177.9,177.76,177.9,"212.77838000",178.0185,178.47120000000004,177.69705,40.13477169715136,32.79569892473014,19.175627240142585,32.7810804403028,0.15673091251252833,177.64809423225435,-0.16449834413225517,-0.15633189757253887,-0.008166446559716295,178.3202465824149,177.71675341758507,178.3913013308082,177.5030452113688,591]
["2019-04-10T03:52:00.000000000","177.84000000",177.9,177.83,177.86,"87.04369000",178.00650000000002,178.445,177.7059,38.71104810568638,38.70967741935448,29.749103942651526,33.316741150483,0.1505358473330325,177.65244854718867,-0.1587357112213965,-0.1568126603023104,-0.0019230509190861222,178.31337293787345,177.69962706212658,178.3925672127078,177.5043110932684,591]
["2019-04-10T03:53:00.000000000","177.86000000",177.88,177.72,177.82,"96.03708000",177.994,178.41460000000004,177.71399999999997,37.286613522256765,38.709677419354485,36.7383512544797,34.355675961243755,0.15121185823781857,177.65680286212296,-0.15560275710353721,-0.15657067966255575,0.0009679225590185359,178.30974673394834,177.67825326605166,178.39710375565733,177.50884763621792,591]
["2019-04-10T03:54:00.000000000","177.78000000",177.85,177.72,177.73,"128.38060000",177.98049999999998,178.3816,177.72105,34.23425423509219,29.76702508960467,35.728793309437876,35.320401142662824,0.14969672550653937,177.66115717705728,-0.15855439980774122,-0.15696742369159286,-0.0015869761161483587,178.3165044642546,177.64449553574536,178.404946793268,177.5166906738286,591]
["2019-04-10T03:55:00.000000000","177.72000000",177.81,177.71,177.8,"130.78838000",177.974,178.3504,177.72834999999998,38.45433164290317,26.86379928315313,31.780167264037427,36.265406344684386,0.1461469593989157,177.6655114919916,-0.15347600705683817,-0.15626914036464193,0.002793133307803758,178.31858090486708,177.6294190951329,178.4160449764806,177.5277888570412,591]
["2019-04-10T03:56:00.000000000","177.81000000",177.85,177.74,177.79,"65.81348000",177.95850000000002,178.32120000000003,177.73555,38.07841961089565,26.052631578946457,27.561151983901414,36.57169805724619,0.1435650337275545,177.6698658069259,-0.14854591578981058,-0.15472449544967568,0.006178579659865097,178.30688340947728,177.61011659052275,178.43025907594026,177.54200295650085,591]
["2019-04-10T03:57:00.000000000","177.79000000",177.89,177.73,177.81,"114.01935000",177.941,178.2966,177.74370000000002,39.355295027830884,32.35982112143095,28.42541732784351,36.305969213317134,0.1447389598898756,177.67422012186023,-0.1413950361271361,-0.15205860358516776,0.010663567458031653,178.28222719703885,177.59977280296116,178.44736655617643,177.55911043673703,591]
["2019-04-10T03:58:00.000000000","177.81000000",177.84,177.73,177.76,"172.23343000",177.921,178.2726,177.7531,37.28530214361151,32.288899135613924,30.23378394533044,36.059221001097605,0.14225760561202086,177.67857443679455,-0.13816975962646438,-0.1492808347934271,0.01111107516696272,178.2553590884049,177.58664091159508,178.4670710905624,177.578814971123,591]
["2019-04-10T03:59:00.000000000","177.76000000",177.87,177.73,177.79,"69.25539000",177.8985,178.254,177.7616,39.34667350599938,34.93997126037027,33.19623050580504,35.39837127417194,0.1420963480683057,177.68292875172887,-0.13167508704472652,-0.145759685243687,0.014084598198960463,178.2032146205861,177.59378537941393,178.4890163318478,177.6007602124084,591]
["2019-04-10T04:00:00.000000000","177.79000000",178.04,177.75,177.96,"142.46897000",177.887,178.2394,177.7716,49.48020523470414,49.505797590903484,38.91155599562922,32.923402460088504,0.1526608946348821,177.68728306666318,-0.11152484400150797,-0.1389127169952512,0.027387872993743234,178.16283328297888,177.61116671702112,178.51280294899013,177.62454682955072,591]
["2019-04-10T04:01:00.000000000","178.00000000",178.39,177.95,178.37,"641.56876000",177.9,178.2328,177.78355,64.76844874674055,72.04425204425327,52.16334029850901,32.9303304652443,0.17318511644672546,177.6916373815975,-0.061760125446284064,-0.12348219868545779,0.061722073239173725,178.23484324690656,177.56515675309345,178.53800771214762,177.6497515927082,591]
["2019-04-10T04:02:00.000000000","178.34000000",178.36,178.24,178.28,"447.09924000",177.907,178.2186,177.79505,60.44435503019668,88.0230880230904,69.85771255274905,32.93676361288897,0.17010046527195213,177.6959916965318,-0.029246341672859444,-0.10463502728293812,0.07538868561007868,178.2665608432504,177.54743915674962,178.5642032754328,177.67594715599338,591]
["2019-04-10T04:03:00.000000000","178.28000000",178.34,178.15,178.3,"351.78121000",177.916,178.205,177.80650000000003,61.06640923723028,90.02446828534033,83.36393611756134,32.102842904996535,0.17152186060967262,177.7003460114661,-0.001843846218747558,-0.08407679107010002,0.08223294485135246,178.30429885397584,177.52770114602416,178.5909772858984,177.70272116645899,591]
["2019-04-10T04:04:00.000000000","178.29000000",178.3,178.23,178.26,"81.92743000",177.92800000000003,178.19019999999998,177.8173,59.06576319048256,84.5177201315326,87.52175881332111,31.328487961954185,0.1642702991375407,177.70470032640043,0.016455474677968596,-0.0639703379204863,0.0804258125984549,178.34237181371202,177.51362818628803,178.61794954196196,177.72969342252256,591]
["2019-04-10T04:05:00.000000000","178.27000000",178.32,178.14,178.24,"117.21773000",177.93599999999998,178.175,177.82675000000003,58.04184844112679,81.92668371696713,85.48962404461336,29.8040396194059,0.16539384919914743,177.70905464133475,0.029009581082192426,-0.045374354119950555,0.07438393520214298,178.3676202034184,177.50437979658156,178.64478612810274,177.75653000866333,591]
["2019-04-10T04:06:00.000000000","178.25000000",178.33,178.21,178.25,"95.44964000",177.95049999999998,178.1636,177.83595000000003,58.42987725276883,79.4117647058837,81.95205618479447,28.459231914171127,0.16215143139920327,177.71340895626906,0.03931254671422835,-0.028436973953114772,0.06774952066734312,178.40333440681883,177.49766559318113,178.67120974635625,177.78295362691685,591]
["2019-04-10T04:07:00.000000000","178.25000000",178.37,178.25,178.29,"157.41972000",177.973,178.15599999999998,177.84690000000003,60.02248243241403,80.88235294117793,80.74026712134292,27.498262243619948,0.15914061487068443,177.71776327120338,0.0501275477454044,-0.012724069613410938,0.06285161735881534,178.44591013945467,177.50008986054536,178.69700581982156,177.80874970038215,591]
["2019-04-10T04:08:00.000000000","178.25000000",178.38,178.21,178.37,"299.18583000",178.0075,178.15120000000002,177.8579,63.06983526332195,87.25490196078573,82.51633986928245,26.224169812111597,0.1599162852370643,177.7221175861377,0.06441135142802068,0.002703014594875387,0.06170833683314529,178.49044409614265,177.52455590385733,178.72202432312824,177.83376820368883,591]
["2019-04-10T04:09:00.000000000","178.37000000",178.44,178.29,178.37,"165.17358000",178.0385,178.14700000000002,177.86915000000002,63.069835263321934,90.83126208229903,86.32283899475424,25.491681600076976,0.15920797914870205,177.72647190107202,0.07486833321434005,0.017136078318768323,0.05773225489557173,178.53085251598736,177.54614748401264,178.7461776611365,177.8579215416971,591]
["2019-04-10T04:10:00.000000000","178.40000000",178.51,178.34,178.39,"416.09197000",178.067,178.14480000000003,177.88055,63.86838805235678,90.60501773840731,89.56372726049734,25.295641330405427,0.15997883778093766,177.73082621600634,0.08380336642912312,0.030469535940839284,0.05333383048828383,178.57130546298757,177.56269453701245,178.76943523380783,177.88117911436842,591]
["2019-04-10T04:11:00.000000000","178.35000000",178.38,178.28,178.33,"73.01758000",178.0885,178.1424,177.8915,59.697895540781566,83.89310220296245,88.44312734122293,24.506052277141862,0.15640892079657984,177.73518053094062,0.08506239967223905,0.04138810868711924,0.04367429098511981,178.59911825270856,177.57788174729146,178.7918155623354,177.90355944289598,591]
["2019-04-10T04:12:00.000000000","178.29000000",178.4,178.29,178.4,"55.05222000",178.1155,178.138,177.90265,62.753637834765165,82.47863247863386,85.65891747333454,23.921538877597946,0.15309399788253586,177.73953484587494,0.09066349523686767,0.051243185997068924,0.03942030923979875,178.63200653432378,177.59899346567622,178.81337698890115,177.92512086946175,591]
["2019-04-10T04:13:00.000000000","178.36000000",178.5,178.29,178.43,"1007.33491000",178.146,178.13240000000002,177.91379999999998,64.01297730919495,84.09806567701527,83.48993345287053,24.06962334065225,0.15715871231950218,177.74388916080926,0.09641177814091861,0.06027690442583887,0.03613487371507974,178.66114658108074,177.63085341891923,178.83420799061713,177.94595187117773,591]
["2019-04-10T04:14:00.000000000","178.43000000",178.45,178.3,178.44,"108.95097000",178.1815,178.12779999999998,177.92515,64.44452507008745,87.62370670265578,84.73346828610164,24.207130342059767,0.15664737572524995,177.74824347574358,0.10061442966812706,0.06834440947429651,0.032270020193830545,178.67446145893896,177.68853854106104,178.85441806944633,177.96616195000692,591]
["2019-04-10T04:15:00.000000000","178.40000000",178.41,178.3,178.41,"139.71099000",178.21200000000002,178.12559999999996,177.93825,62.04089865641771,83.31555239450147,85.01244159139084,24.33481541479527,0.15545827745915866,177.7525977906779,0.10036733978580514,0.07474899553659825,0.025618344249206892,178.68170629120686,177.74229370879317,178.87413000665666,177.98587388721725,591]
["2019-04-10T04:16:00.000000000","178.31000000",178.44,178.3,178.34,"163.80018000",178.2395,178.12079999999997,177.95025,56.724549851409044,71.50900900901136,80.81608936872287,24.672812171868085,0.1543541147835026,177.7569521056122,0.09344591791460743,0.0784883800122001,0.014957537902407336,178.6699172394309,177.80908276056908,178.89347402353025,178.00521790409084,591]
["2019-04-10T04:17:00.000000000","178.34000000",178.42,178.31,178.41,"340.82639000",178.26950000000002,178.1196,177.96245000000002,60.38072193515437,66.66666666666923,73.83040935672734,24.9866663034356,0.15118596372753473,177.76130642054653,0.0925422863298877,0.08129916127573762,0.01124312505415008,178.6575451004708,177.88145489952925,178.91258409661577,178.02432797717637,591]
["2019-04-10T04:18:00.000000000","178.41000000",178.47,178.37,178.46,"132.36303000",178.30450000000002,178.1202,177.97370000000004,62.79842525023313,71.17117117117469,69.7822822822851,25.654446722640024,0.14752982346127935,177.76566073548085,0.0947683039050844,0.083992989801607,0.010775314103477401,178.62233486278163,177.9866651372184,178.93159636624435,178.04334024680495,591]
["2019-04-10T04:19:00.000000000","178.47000000",178.54,178.47,178.48,"56.44714000",178.339,178.12220000000002,177.9839,63.75129516892738,80.42588042588211,72.75457275457534,26.746893758634155,0.14270626464261235,177.77001505041517,0.09702779569298059,0.08659995097988173,0.010427844713098863,178.56143201208334,178.11656798791665,178.9506492827785,178.0623931633391,591]
["2019-04-10T04:20:00.000000000","178.47000000",178.63,178.44,178.58,"139.31775000",178.37,178.12579999999997,177.99509999999998,68.14476629125188,85.46663546663775,79.02122902123152,28.27750271842924,0.14608438859671327,177.77436936534946,0.10566953090352627,0.09041386696461064,0.015255663938915628,178.53887865465916,178.20112134534085,178.96988488603617,178.08162876659676,591]
["2019-04-10T04:21:00.000000000","178.58000000",178.69,178.57,178.67,"57.18756000",178.385,178.1352,178.0067,71.49353974308964,88.58225108225103,84.82492232492363,29.997759973488083,0.14422121798266163,177.77872368028378,0.11841539716928651,0.09601417300554582,0.022401224163740685,178.59858838919635,178.17141161080363,178.98945043553925,178.10119431609985,591]
["2019-04-10T04:22:00.000000000","178.62000000",178.65,178.56,178.59,"65.32770000",178.4005,178.145,178.01825,64.95679232704663,86.51277584204502,86.8538874636446,31.43963121852142,0.1417768452696121,177.7830779952181,0.120670245130583,0.10094538743055326,0.01972485770002974,178.62601940049476,178.17498059950523,179.009499522561,178.12124340312158,591]
["2019-04-10T04:23:00.000000000","178.60000000",178.65,178.55,178.55,"137.98893000",178.413,178.1546,178.03055,61.90887954320145,79.09891598916055,84.73131430448554,32.61593374909004,0.13879278489320943,177.7874323101524,0.11787082122410197,0.104330474189263,0.013540347034838973,178.64252995447117,178.18347004552885,179.0301918111808,178.1419356917414,591]
["2019-04-10T04:24:00.000000000","178.62000000",178.65,178.56,178.56,"152.94144000",178.428,178.16580000000002,178.04295000000002,62.38407729394519,69.91869918699355,78.51013033939971,33.70821467033213,0.13602187168655,177.79178662508673,0.11513200396152001,0.10649078014371441,0.008641223817805604,178.65476860452793,178.20123139547206,179.05169067685213,178.16343455741273,591]
["2019-04-10T04:25:00.000000000","178.59000000",178.62,178.57,178.57,"114.99540000",178.4445,178.17860000000002,178.05525,62.88274490771253,68.04878048780593,72.35546522132,34.722475525771046,0.13059173799465154,177.79614094002105,0.11247188212939818,0.10768700054085116,0.004784881588547021,178.66198333269372,178.2270166673063,179.074158229064,178.1859021096246,591]
["2019-04-10T04:26:00.000000000","178.62000000",178.72,178.58,178.7,"92.98038000",178.467,178.1906,178.06825,68.69315497193776,77.88050671204313,71.94932879561419,36.25650175943398,0.13197804242360595,177.80049525495536,0.11947638061275256,0.11004487655523146,0.009431504057521106,178.69230867715112,178.2416913228489,179.09774750088528,178.20949138144587,591]
["2019-04-10T04:27:00.000000000","178.69000000",178.72,178.63,178.68,"138.18570000",178.4865,178.201,178.08169999999998,66.95657226865843,85.27500922849713,77.06809880944873,37.68095469069222,0.128979610821919,177.80484956988968,0.12200723975942651,0.11243734919607047,0.00956989056335604,178.71464688251126,178.25835311748875,179.1225919347776,178.2343358153382,591]
["2019-04-10T04:28:00.000000000","178.67000000",178.71,178.63,178.66,"74.18341000",178.501,178.21099999999998,178.09535,65.18199728499582,90.51310446659227,84.55620680237752,39.003660984003254,0.12548106719178168,177.809203884824,0.12100426912209628,0.11415073318127564,0.0068535359408206376,178.73448661631798,178.26751338368203,179.14879265656032,178.2605365371209,591]
["2019-04-10T04:29:00.000000000","178.67000000",178.76,178.63,178.69,"164.42233000",178.517,178.22,178.1089,66.61146530763894,86.99102829537658,87.59304733015533,40.514742043145795,0.12580384810665418,177.8135581997583,0.12123266227948193,0.1155671190009169,0.005665543278565027,178.75617357713517,178.27782642286482,179.17640436997985,178.28814825054044,591]
["2019-04-10T04:30:00.000000000","178.64000000",178.71,178.63,178.66,"112.14846000",178.53050000000002,178.2294,178.1223,63.79103780573646,82.75822406257207,86.75411894151364,41.91788874092084,0.12253214467046457,177.8179125146926,0.11763687159333358,0.11598106951940025,0.0016558020739333296,178.76995563263299,178.29104436736705,179.20542098584002,178.31716486640062,591]
["2019-04-10T04:31:00.000000000","178.70000000",178.76,178.5,178.59,"335.00350000",178.5435,178.239,178.13504999999998,57.656578513366455,72.99021429456317,80.91315555083726,40.770204980498896,0.13235127719400472,177.82226682962693,0.10789501995498085,0.11436385960651638,-0.006468839651535524,178.7656058306296,178.3213941693704,179.23576228978146,178.34750617034206,591]
["2019-04-10T04:32:00.000000000","178.55000000",178.63,178.51,178.63,"165.78364000",178.555,178.24880000000002,178.14775,60.0223897260843,64.52101139601237,73.42314991771588,39.70449863153577,0.13146904310871876,177.82662114456124,0.1022238254240051,0.11193585277001412,-0.009712027346009025,178.76989532335463,178.34010467664538,179.26726302788276,178.37900690844336,591]
["2019-04-10T04:33:00.000000000","178.66000000",178.71,178.55,178.59,"507.24793000",178.56300000000002,178.2582,178.16015,56.61582487628781,54.220085470087135,63.910437053554226,39.41727731980878,0.13350696860095335,177.83097545949556,0.09342475477527046,0.10823363317106541,-0.01480887839579495,178.77047047982714,178.3555295201729,179.29966573689686,178.41140961745745,591]
["2019-04-10T04:34:00.000000000","178.64000000",178.87,178.59,178.82,"725.61937000",178.58200000000002,178.2742,178.1736,67.89790696997846,64.24549549549563,60.99553078719837,40.171220087787226,0.14397075655803035,177.83532977442988,0.10381380478236224,0.10734966749332478,-0.0035358627109625396,178.80956098083752,178.35443901916253,179.3326184664391,178.4443623469997,591]
["2019-04-10T04:35:00.000000000","178.77000000",179.0,178.77,178.87,"1043.12413000",178.605,178.29,178.18655,69.74016843917182,69.12049549549575,62.52869215369284,41.45290586344219,0.15011570251817147,177.8396840893642,0.11475891456248632,0.10883151690715709,0.005927397655329236,178.85064201594952,178.35935798405046,179.36567824649688,178.47742212705748,591]
["2019-04-10T04:36:00.000000000","178.84000000",179.03,178.84,178.94,"576.60195000",178.63500000000002,178.3096,178.19925,72.14984245873538,81.16845147033739,71.51148082044291,42.7593520503928,0.15296458090973097,177.84403840429852,0.12761039470859714,0.1125872924674451,0.01502310224115204,178.89022539058607,178.37977460941397,179.39832076857758,178.51006464913817,591]
["2019-04-10T04:37:00.000000000","178.98000000",179.06,178.94,179.0,"135.48051000",178.6645,178.3328,178.21125,74.0568499140341,82.10152740341418,77.46349145641577,44.08802980756445,0.15060996798760728,177.84839271923283,0.14101129345885965,0.11827209266572802,0.02273920079313163,178.94410507863742,178.3848949213626,179.4299563037588,178.54170018431938,591]
["2019-04-10T04:38:00.000000000","179.00000000",179.12,179.0,179.12,"237.41280000",178.6975,178.3616,178.22294999999997,77.39123833655654,90.76819407008054,84.67939098127736,45.541648447852644,0.1484235417027782,177.85274703416715,0.1594762563719314,0.1265129254069687,0.032963330964962706,179.02453975293514,178.37046024706484,179.45995141120264,178.57169529176323,591]
["2019-04-10T04:39:00.000000000","179.11000000",179.22,179.1,179.16,"56.42237000",178.7315,178.38980000000004,178.2352,78.38835228044748,93.6507936507934,88.84017170809604,47.209173654985996,0.14639328872400834,177.85710134910144,0.17531659761297647,0.13627365984817025,0.03904293776480622,179.09980829477482,178.3631917052252,179.48765553244166,178.59939941300226,591]
["2019-04-10T04:40:00.000000000","179.16000000",179.25,179.16,179.17,"78.50431000",178.761,178.4168,178.24760000000003,78.6419551712377,93.66666666666599,92.69521812917996,48.84391386323052,0.14236519667229316,177.86145566403576,0.18652693223074834,0.14632431432468587,0.04020261790606247,179.16847515261665,178.35352484738334,179.5124311538243,178.6241750343849,591]
["2019-04-10T04:41:00.000000000","179.17000000",179.31,179.17,179.29,"446.32189000",178.792,178.44459999999998,178.26014999999998,81.45433885552146,92.84362139917586,93.38702723887842,50.52679652045782,0.1421962540528447,177.86580997897008,0.20275694445570025,0.15761084035088876,0.045146104104811485,179.2572999032882,178.3267000967118,179.53368588150158,178.64542976206218,591]
["2019-04-10T04:42:00.000000000","179.25000000",179.5,179.22,179.45,"432.51940000",178.83499999999998,178.47640000000004,178.27335,84.40330093848102,93.9547325102867,93.48834019204286,52.500280180618454,0.152039378763357,177.8701642939044,0.2259256783133594,0.1712738079433829,0.05465187036997651,179.37122756363325,178.2987724363667,179.55090453439956,178.66264841496016,591]
["2019-04-10T04:43:00.000000000","179.48000000",179.5,179.36,179.37,"1279.21696000",178.876,178.5074,178.28490000000002,77.7465447189265,93.17695473250963,93.32510288065738,54.33280072219609,0.15117942313740187,177.8745186088387,0.23512140223817823,0.18404332680234198,0.05107807543583626,179.4432882865,178.3087117135,179.56367923911108,178.67542311967168,591]
["2019-04-10T04:44:00.000000000","179.30000000",179.38,179.15,179.34,"578.93316000",178.915,178.53959999999998,178.29559999999998,75.3466985740224,88.66666666666656,91.93278463648763,53.35154537671187,0.156809464341873,177.87887292377303,0.23725342067228894,0.19468534557633138,0.04256807509595756,179.49708246838412,178.33291753161586,179.57173551912805,178.68347939968865,591]
["2019-04-10T04:45:00.000000000","179.31000000",179.48,179.31,179.47,"205.60407000",178.95999999999998,178.57299999999998,178.30665000000002,78.45082706763733,89.32323232323256,90.38895124080291,52.85438230112232,0.15775164546030984,177.88322723870735,0.2465904331699562,0.20506636309505638,0.04152407007489983,179.5670584815322,178.35294151846776,179.57495251599826,178.68669639655886,591]
["2019-04-10T04:46:00.000000000","179.47000000",179.63,179.45,179.61,"208.55991000",179.0055,178.6094,178.31765,81.19663164832207,93.03928170594901,90.34306023194938,52.914082476528925,0.15934081364171693,177.88758155364167,0.2622637001334738,0.21650583050273986,0.045757869630733916,179.6621726734076,178.3488273265924,179.57337576206982,178.6851196426304,591]
["2019-04-10T04:47:00.000000000","179.56000000",179.62,179.31,179.32,"463.12105000",179.0375,178.6396,178.3224,63.22516130876336,88.43671760338464,90.26641054418873,51.64804144285582,0.17010218409588101,177.89193586857598,0.2484206619978977,0.22288879680177143,0.02553186519612627,179.68996839003916,178.38503160996083,179.5672213360865,178.6789652166471,591]
["2019-04-10T04:48:00.000000000","179.32000000",179.35,179.1,179.31,"1270.50007000",179.07,178.6706,178.32815,62.70973421636777,77.04371783829193,86.17323904920852,48.90039456584297,0.17580917094617565,177.89629018351027,0.2339462513561159,0.22510028771264035,0.008845963643475563,179.70862351976757,178.43137648023242,179.5568707574533,178.6686146380139,591]
["2019-04-10T04:49:00.000000000","179.31000000",179.38,179.3,179.31,"735.36678000",179.101,178.70100000000002,178.33475,62.70973421636777,64.15889208426746,76.546442508648,46.50053102172683,0.1689656587357329,177.9006444984446,0.2199398469917071,0.22406819956845372,-0.0041283525767466245,179.72280061112897,178.47919938887102,179.54285658518123,178.65460046574182,591]
["2019-04-10T04:50:00.000000000","179.32000000",179.37,179.3,179.3,"311.66667000",179.13299999999998,178.7278,178.33844999999997,62.12238715638203,58.15276053465851,66.45179015240596,44.272086302190466,0.16189668311175104,177.9049988133789,0.20566201055814304,0.2203869617663916,-0.014724951208248571,179.72592832619162,178.54007167380834,179.52583934462322,178.63758322518382,591]
["2019-04-10T04:51:00.000000000","179.30000000",179.31,179.25,179.25,"125.59513000",179.166,178.74540000000002,178.34059999999997,59.13979192614404,50.45004120403225,57.58723127431941,41.831385614924244,0.15461834860376858,177.90935312831323,0.18814334086735585,0.21393823758658448,-0.025794896719228633,179.70542191279227,178.62657808720772,179.50657705972372,178.61832094028432,591]
["2019-04-10T04:52:00.000000000","179.25000000",179.26,179.15,179.18,"174.94360000",179.1935,178.7634,178.34259999999998,55.147821944264244,35.6502641162214,48.08435528497072,38.868730945093176,0.15143132370349816,177.91370744324755,0.166689758165262,0.20448854170231998,-0.037798783537057984,179.67363643894262,178.71336356105738,179.4858892634423,178.59763314400288,591]
["2019-04-10T04:53:00.000000000","179.15000000",179.15,178.89,178.93,"306.33530000",179.2105,178.77599999999998,178.3459,43.781400046712,20.060761570197293,35.38702229681698,37.491081589201634,0.1613290862961074,177.91806175818186,0.12803877732270053,0.1891985888263961,-0.061159811503695566,179.62331836199536,178.79768163800463,179.4646178344361,178.5763617149967,591]
["2019-04-10T04:54:00.000000000","178.93000000",178.93,178.83,178.83,"146.72100000",179.211,178.78740000000002,178.34855,40.211241039946785,6.83324834268397,20.848091343034216,36.48208252974555,0.15694843727495628,177.92241607311618,0.08832033048227572,0.16902293715757205,-0.08070260667529633,179.6219452518287,178.80005474817133,179.44358730838735,178.55533118894795,591]
["2019-04-10T04:55:00.000000000","178.84000000",178.84,178.67,178.67,"268.53949000",179.201,178.796,178.35145,35.25729202635136,1.801801801802692,9.565270571561314,36.196704428198906,0.15788069175531771,177.9267703880505,0.04343185696927776,0.1439047211199132,-0.10047286415063544,179.65239339826863,178.74960660173136,179.42356739422172,178.53531127478232,591]
["2019-04-10T04:56:00.000000000","178.68000000",178.69,178.59,178.59,"107.82060000",179.1835,178.8028,178.35505,33.06391628479752,0.0,2.878350048162216,36.222169680922654,0.1537463566299373,177.93112470298482,0.0013861086959536806,0.1154009986351213,-0.11401488993916761,179.69689166335314,178.67010833664688,179.40524026537,178.5169841459306,591]
["2019-04-10T04:57:00.000000000","178.59000000",178.6,178.57,178.57,"72.04724000",179.16199999999998,178.8084,178.35760000000002,32.51925147651451,0.0,0.6006006006008926,36.31813367907522,0.14490733115637008,177.9354790179191,-0.03316695458025265,0.08568740799204651,-0.11885436257229916,179.7366860012219,178.58731399877806,179.3891747964048,178.5009186769654,591]
["2019-04-10T04:58:00.000000000","178.57000000",178.6,178.53,178.53,"123.57114000",179.1325,178.8116,178.3598,31.404986913635007,0.0,0.0,36.55542572555339,0.13955680750234298,177.93983333285342,-0.06305135510061177,0.05593965537351485,-0.11899101047412662,179.7699284273551,178.4950715726449,179.37580930641386,178.48755318697445,591]
["2019-04-10T04:59:00.000000000","178.53000000",178.7,178.53,178.7,"104.27188000",179.1095,178.8182,178.3616,40.704183805636504,5.15151515151479,1.717171717171592,35.956741918623976,0.1417313212521748,177.94418764778774,-0.0721852716894773,0.030314669960916425,-0.10249994165039372,179.77392381053087,178.44507618946912,179.3654436099873,178.4771874905479,591]
["2019-04-10T05:00:00.000000000","178.64000000",178.79,178.63,178.79,"177.08169000",179.0905,178.82620000000003,178.36384999999999,44.95842422976586,13.102585487905925,6.084700213140233,34.72589497469614,0.14303622687701925,177.94854196272206,-0.0713393627868868,0.009983863411355782,-0.08132322619824257,179.7685110618569,178.41248893814307,179.3582403437555,178.4699842243161,591]
["2019-04-10T05:01:00.000000000","178.79000000",178.8,178.7,178.8,"139.68077000",179.066,178.83559999999997,178.3639,45.426933844134645,23.690820782024044,13.981640473814915,33.508813027947646,0.1399622106715194,177.95289627765638,-0.06906590865762041,-0.005826091002439457,-0.06323981765518095,179.74880011716485,178.38319988283516,179.35423472208996,178.46597860265055,591]
["2019-04-10T05:02:00.000000000","178.79000000",178.86,178.75,178.84,"132.32318000",179.0355,178.84439999999998,178.36704999999998,47.35717473978554,30.696168375607453,22.496524881845804,31.929114634975907,0.1378220527664118,177.9572505925907,-0.06330675332947067,-0.017322223467845697,-0.04598452986162497,179.70124694892303,178.369753051077,179.35335117118808,178.46509505174868,591]
["2019-04-10T05:03:00.000000000","178.84000000",178.87,178.79,178.86,"122.12959000",179.01,178.85299999999998,178.37040000000002,48.341035282443706,35.84033613445485,30.07577509736211,30.38660444807226,0.13369190614024032,177.96160490752501,-0.05647770851876999,-0.02515332047803056,-0.03132438804073943,179.6614598989963,178.35854010100368,179.35542477527957,178.46716865584017,591]
["2019-04-10T05:04:00.000000000","178.85000000",179.0,178.83,178.95,"57.01257000",178.99050000000003,178.8632,178.37480000000002,52.63129028844222,43.200818789054125,36.57910776637214,28.403762349008392,0.1362853414159366,177.96595922245933,-0.04330420949594327,-0.028783498281613105,-0.014520711214330163,179.62439194662835,178.3566080533717,179.36022519757577,178.47196907813637,591]
["2019-04-10T05:05:00.000000000","178.99000000",179.0,178.83,178.99,"109.99609000",178.9665,178.87480000000002,178.37830000000002,54.442222135589105,52.04852225400223,43.6965590591704,26.562551828449102,0.13869353131479742,177.97031353739365,-0.029298713572103452,-0.028886541339711178,-0.0004121722323922744,179.5610847290338,178.37191527096618,179.36748073570493,178.47922461626553,591]
["2019-04-10T05:06:00.000000000","178.97000000",179.19,178.93,178.95,"266.67231000",178.93349999999998,178.887,178.3817,52.289396462932785,60.16540537088439,51.804915471313585,26.00777823889321,0.14735827907802568,177.97466785232794,-0.021182741397353766,-0.027345781351239697,0.006163039953885931,179.44965017194627,178.4173498280537,179.37690042552913,178.48864430608972,591]
["2019-04-10T05:07:00.000000000","178.95000000",179.11,178.92,178.99,"390.09840000",178.917,178.89860000000002,178.38595,54.23816876805723,65.44901065449075,59.22097942645912,25.413513070763674,0.15040411628674005,177.97902216726226,-0.011391791785825944,-0.024154983438156946,0.012763191652331002,179.40288475999992,178.43111524000008,179.3881925737875,178.4999364543481,591]
["2019-04-10T05:08:00.000000000","178.96000000",179.03,178.94,178.97,"244.31122000",178.9,178.9088,178.39129999999997,53.070935599028445,66.66666666666667,64.09369423068061,24.861695414643396,0.1460895365519731,177.98337648219658,-0.005186440474375331,-0.020361274845400627,0.015174834371025295,179.35232731511613,178.44767268488388,179.40107870758402,178.51282258814462,591]
["2019-04-10T05:09:00.000000000","178.97000000",179.06,178.83,179.06,"467.18520000",178.8875,178.9204,178.39805,57.503018574096586,72.22222222222292,68.11263318112678,23.455659529274392,0.1520831410839744,177.9877307971309,0.006913893920341252,-0.01490624109225225,0.0218201350125935,179.30639736213078,178.4686026378692,179.4153025898895,178.5270464704501,591]
["2019-04-10T05:10:00.000000000","179.02000000",179.12,178.92,178.92,"252.19110000",178.86849999999998,178.9272,178.40380000000002,49.64814463646167,68.6868686868683,69.1919191919193,22.548140594436397,0.15550577386369177,177.9920851120652,0.005147330908556569,-0.010895526692090486,0.016042857600647054,179.242947593129,178.49405240687096,179.4306345744252,178.5423784549858,591]
["2019-04-10T05:11:00.000000000","178.92000000",179.0,178.9,178.94,"97.86449000",178.853,178.9326,178.41010000000003,50.68452328073488,67.17171717171671,69.3602693602693,21.541986926387963,0.1515410757305705,177.99643942699953,0.005300054122585607,-0.007656410529155269,0.012956464651740876,179.18641265722843,178.5195873427716,179.44687208029106,178.55861596085165,591]
["2019-04-10T05:12:00.000000000","178.93000000",179.0,178.91,178.99,"96.62791000",178.8435,178.94060000000002,178.4175,53.27385460546336,63.63636363636349,66.49831649831616,20.607701377485846,0.14714528460695853,178.00079374193385,0.009347913573776623,-0.0042555457085688905,0.013603459282345513,179.14873925042514,178.53826074957487,179.4638372980037,178.5755811785643,591]
["2019-04-10T05:13:00.000000000","178.97000000",179.0,178.81,178.87,"194.29864000",178.8405,178.947,178.42465,46.908122404021164,58.22510822510916,63.01106301106311,19.360245354113342,0.15020633570646136,178.00514805686817,0.0028401349264299824,-0.002836409581569116,0.005676544507999098,179.14345049100487,178.5375495089951,179.4813733654761,178.59311724603668,591]
["2019-04-10T05:14:00.000000000","178.89000000",178.91,178.83,178.86,"42.47964000",178.842,178.953,178.43099999999998,46.410438775149025,48.402391259536614,56.75462104033642,18.201893332410307,0.14519159744171292,178.00950237180248,-0.003088639055704334,-0.0028868554763961597,-0.00020178357930817443,179.1450247514645,178.53897524853554,179.49934017890394,178.61108405946453,591]
["2019-04-10T05:15:00.000000000","178.83000000",179.0,178.81,179.0,"155.38092000",178.8585,178.9616,178.43675,53.800606550352356,44.109461966606894,50.24565381708422,17.417390359458718,0.1483921976244476,178.01385668673677,0.003469599437579518,-0.0016155644936010245,0.005085163931180543,179.1581848344513,178.55881516554868,179.51761076406186,178.62935464462245,591]
["2019-04-10T05:16:00.000000000","178.99000000",179.14,178.95,179.11,"250.58893000",178.88449999999997,178.96980000000002,178.444,58.628171699153825,56.49041434756021,49.667422524567904,17.64360311113183,0.1513641835084155,178.0182110016711,0.01734320965951497,0.0021761903370221738,0.015167019322492795,179.17662839642887,178.59237160357108,179.53606878597904,178.64781266653964,591]
["2019-04-10T05:17:00.000000000","179.08000000",179.2,179.07,179.13,"104.74944000",178.9125,178.9788,178.45075,59.45768322749821,72.95648795648985,57.85212142355232,18.207293824518384,0.14983817040067118,178.0225653166054,0.029610645478300057,0.007663081365277751,0.021947564113022306,179.18540108098014,178.63959891901985,179.55460738968236,178.66635127024296,591]
["2019-04-10T05:18:00.000000000","179.12000000",179.22,179.09,179.17,"89.43935000",178.9445,178.989,178.4582,61.136022057441096,83.28538670002168,70.91076300135724,18.84714761288665,0.14842115822919433,178.02691963153973,0.0420753243052161,0.014545529953265423,0.027529794351950677,179.1776930530701,178.7113069469299,179.57312921186985,178.68487309243045,591]
["2019-04-10T05:19:00.000000000","179.21000000",179.27,179.15,179.24,"105.22289000",178.97150000000002,179.0,178.46375,63.948668365998145,87.77814032320862,81.34000499324004,19.73082988105704,0.14639107549853791,178.03127394647404,0.05694565302368915,0.02302555456735017,0.033920098456338976,179.21018598618303,178.732814013817,179.59154714105168,178.70329102161227,591]
["2019-04-10T05:20:00.000000000","179.25000000",179.4,179.24,179.38,"124.79155000",179.001,179.01440000000002,178.47005000000001,68.81041330464693,92.63110280328878,87.89820994217303,21.21375144726247,0.1473631415343564,178.03562826140836,0.07911533332421072,0.03424351031872228,0.04487182300548844,179.28433019606138,178.71766980393863,179.609785268367,178.7215291489276,591]
["2019-04-10T05:21:00.000000000","179.38000000",179.64,179.3,179.34,"922.30115000",179.028,179.02939999999998,178.47564999999997,66.06893505022325,84.64795068261238,88.35239793636993,23.48925270841103,0.16112291713904353,178.03998257634268,0.09239225853605149,0.04587325996218812,0.046518998573863365,179.33174989711964,178.72425010288035,179.62777947293475,178.73952335349534,591]
["2019-04-10T05:22:00.000000000","179.32000000",179.43,179.3,179.3,"160.49311000",179.05100000000002,179.0428,178.48145,63.350821633782594,73.16724525219583,83.48209957936565,25.60221816519183,0.15889985162911152,178.044336891277,0.09855062149648575,0.05640873226904765,0.0421418892274381,179.3638514024265,178.73814859757354,179.6454772079046,178.7572210884652,591]
["2019-04-10T05:23:00.000000000","179.30000000",179.38,179.3,179.3,"228.37418000",179.073,179.05700000000002,178.48899999999998,63.35082163378259,60.64257028112643,72.81925540531154,27.564257517916854,0.15326414794131668,178.04869120621132,0.10225246573617142,0.0655774789624724,0.036674986773699014,179.39087418894937,178.75512581105065,179.66283625903495,178.77458013959554,591]
["2019-04-10T05:24:00.000000000","179.30000000",179.31,179.1,179.1,"779.21565000",179.08049999999997,179.06259999999997,178.4951,51.1484983540583,51.004016064258415,61.60461053252689,27.41443843114622,0.1573167088026518,178.0530455211456,0.08803308483294359,0.07006860013656664,0.017964484696376945,179.3934520730083,178.76754792699165,179.6798224874311,178.7915663679917,591]
["2019-04-10T05:25:00.000000000","179.10000000",179.15,179.04,179.08,"44.87317000",179.085,179.0668,178.5007,50.109077641080006,42.16867469879643,51.271753681393754,26.781927790094368,0.15393694388817764,178.05739983607992,0.07429387660585007,0.07091365543042333,0.0033802211754267453,179.39519348800422,178.7748065119958,179.69640679182348,178.80815067238407,591]
["2019-04-10T05:26:00.000000000","179.10000000",179.32,179.08,179.15,"792.26600000",179.095,179.071,178.50705,53.65867926033069,36.14457831325392,43.10575635876958,27.03125876029804,0.1600843050390207,178.06175415101424,0.0682669313953852,0.0703843106234157,-0.0021173792280305,179.3999918031689,178.7900081968311,179.7125616926193,178.82430557317988,591]
["2019-04-10T05:27:00.000000000","179.17000000",179.23,179.15,179.19,"169.12196000",179.105,179.07479999999998,178.51405000000003,55.602530101818154,39.75903614457943,39.357429718876595,27.26278037548717,0.15436399753623237,178.06610846594856,0.06595787823732735,0.06949902414619803,-0.0035411459088706826,179.40867746047445,178.80132253952553,179.72825802597387,178.84000190653447,591]
["2019-04-10T05:28:00.000000000","179.22000000",179.29,179.18,179.28,"223.37279000",179.12050000000002,179.07800000000003,178.5218,59.69872418631257,47.79116465863535,41.2315930388229,27.754675984043494,0.15119514056935757,178.07046278088288,0.0705766214526875,0.06971454360749593,0.0008620778451915723,179.42666825439656,178.81433174560348,179.74346223746682,178.8552061180274,591]
["2019-04-10T05:29:00.000000000","179.27000000",179.35,179.21,179.27,"239.87596000",179.13100000000003,179.08019999999996,178.5291,59.04685381703994,49.595483382808105,45.71522806200763,28.47715785770294,0.15039548767154534,178.0748170958172,0.07259328213194749,0.07029029131238625,0.002302990819561243,179.44250601920388,178.81949398079618,179.75813469625254,178.86987857681314,591]
["2019-04-10T05:30:00.000000000","179.26000000",179.39,179.23,179.36,"156.45907000",179.15300000000002,179.084,178.53674999999998,62.96626557662032,52.11221698388031,49.83295500844125,29.3210150276622,0.15108152426643473,178.0791714107515,0.08052550024663674,0.07233733309923635,0.008188167147400394,179.4639405087798,178.84205949122023,179.7722293389298,178.8839732194904,591]
["2019-04-10T05:31:00.000000000","179.36000000",179.59,179.36,179.59,"253.98730000",179.1855,179.09,178.5454,70.68707435008447,63.79227053140434,55.16665696603092,30.84444644319835,0.15671855824740294,178.08352572568583,0.10417010987785602,0.07870388845496028,0.025466221422895743,179.53418180336837,178.8368181966316,179.7856948290237,178.8974387095843,591]
["2019-04-10T05:32:00.000000000","179.59000000",179.59,179.46,179.58,"82.21420000",179.215,179.09259999999998,178.55365,70.00372422086117,78.33333333333702,64.74594028287389,32.259061329053345,0.15481008980115954,178.08788004062015,0.12071024437665301,0.08710515963929882,0.033605084737354185,179.59127117880624,178.83872882119377,179.79847730918456,178.91022118974516,591]
["2019-04-10T05:33:00.000000000","179.51000000",179.58,179.44,179.48,"132.34787000",179.2455,179.0948,178.56099999999998,63.40291497631954,85.00000000000244,75.70853462158126,33.360410534674436,0.15375222624393492,178.09223435555447,0.12431621591412068,0.0945473708942632,0.02976884501985748,179.60340920636418,178.8875907936358,179.81052474340055,178.92226862396114,591]
["2019-04-10T05:34:00.000000000","179.48000000",179.54,179.36,179.48,"91.61544000",179.2765,179.09760000000003,178.56870000000004,63.40291497631953,78.88888888889052,80.74074074074332,33.557108127720035,0.15562706722650946,178.09658867048876,0.12572469827637178,0.10078283637068491,0.02494186190568687,179.60135535242665,178.95164464757335,179.8217927948883,178.9335366754489,591]
["2019-04-10T05:35:00.000000000","179.43000000",179.49,179.23,179.25,"114.30387000",179.289,179.09320000000002,178.57485,50.660711761143546,61.61616161616204,75.16835016835167,32.56803383253543,0.1630822767103316,178.10094298542307,0.10704787165676066,0.10203584342790006,0.005012028228860599,179.58859305732983,178.98940694267014,179.83225214702802,178.9439960275886,591]
["2019-04-10T05:36:00.000000000","179.30000000",179.36,179.18,179.24,"181.72746000",179.2955,179.0858,178.5802,50.18843583334605,49.29292929293039,63.265993265994304,31.243063553880223,0.16429068551673698,178.1052973003574,0.09039739072505881,0.09970815288733181,-0.009310762162273,179.5847386557849,179.00626134421512,179.84189712615463,178.95364100671523,591]
["2019-04-10T05:37:00.000000000","179.24000000",179.29,179.18,179.28,"86.76022000",179.303,179.085,178.5856,52.11152833460128,39.393939393940634,50.10101010101101,30.01273400941467,0.16041277940839754,178.1096516152917,0.07951285562788257,0.09566909343544197,-0.016156237807559398,179.58229196193275,179.02370803806724,179.8507554020019,178.9624992825625,591]
["2019-04-10T05:38:00.000000000","179.25000000",179.45,179.25,179.45,"366.59305000",179.317,179.0878,178.59105,59.30283438231744,51.51515151515182,46.73400673400761,29.79142964831816,0.16324043802208263,178.11400593022603,0.08364021011723821,0.09326331677180123,-0.009623106654563021,179.59629196193276,179.03770803806725,179.85889840798336,178.97064228854396,591]
["2019-04-10T05:39:00.000000000","179.45000000",179.6,179.41,179.56,"80.49244000",179.33300000000003,179.09279999999998,178.59775000000002,63.158043395883574,70.16317016317011,53.69075369075418,30.2724840682123,0.16515183530621944,178.11836024516035,0.09469565639676603,0.09354978469679419,0.0011458716999718371,179.62897972903608,179.03702027096398,179.86645193837768,178.97819581893827,591]
["2019-04-10T05:40:00.000000000","179.56000000",179.61,179.49,179.56,"441.25340000",179.342,179.09800000000004,178.60479999999998,63.15804339588356,85.32786054525077,69.0020607411909,30.76158550260734,0.16192670421291835,178.12271456009466,0.10227817805281347,0.09529546336799805,0.0069827146848154276,179.6536793223816,179.03032067761842,179.87360616063106,178.98535004119165,591]
["2019-04-10T05:41:00.000000000","179.56000000",179.6,179.36,179.42,"345.50007000",179.346,179.10139999999998,178.61114999999998,55.41024122264005,79.08402685955555,78.19168585599213,30.081685124805738,0.16750336819770853,178.12706887502898,0.09588524569724655,0.09541341983384775,0.00047182586339879207,179.659521929058,179.032478070942,179.8806240637787,178.9923679443393,591]
["2019-04-10T05:42:00.000000000","179.42000000",179.54,179.4,179.49,"156.33768000",179.35549999999998,179.10760000000002,178.61775,58.173109160169425,72.34580384226214,78.91923041568948,29.45034905970425,0.16553884189787124,178.1314231899633,0.0953678742426689,0.09540431071561199,-3.643647294308827e-05,179.67434008530958,179.03665991469038,179.88784719560059,178.99959107616118,591]
["2019-04-10T05:43:00.000000000","179.49000000",179.62,179.49,179.51,"166.14229000",179.366,179.11919999999998,178.62449999999998,58.95562880524088,67.6356589147256,73.02182987218107,29.29350609279289,0.16300035319088013,178.1357775048976,0.09547115445070631,0.09541767946263086,5.347498807545259e-05,179.69061669704476,179.04138330295527,179.89569747138253,179.00744135194313,591]
["2019-04-10T05:44:00.000000000","179.56000000",179.57,179.5,179.5,"172.43338000",179.38600000000002,179.1326,178.6315,58.36764344461966,73.27343199436055,71.0849649171161,29.147866194946623,0.1563574708201025,178.1401318198319,0.09366636083075264,0.09506741573625523,-0.0014010549055025884,179.69131295419658,179.08068704580347,179.90467390773182,179.01641778829242,591]
["2019-04-10T05:45:00.000000000","179.50000000",179.62,179.49,179.59,"294.24885000",179.4115,179.15099999999998,178.639,62.03730079318194,80.30303030302873,73.73737373737161,29.28504854419624,0.15447479433295203,178.14448613476623,0.0983644129993877,0.09572681518888172,0.0026375978105059733,179.69471546567976,179.12828453432022,179.91534336949982,179.02708725006042,591]
["2019-04-10T05:46:00.000000000","179.61000000",179.67,179.57,179.6,"206.08043000",179.43400000000003,179.1712,178.64669999999998,62.4335215103072,83.87445887445865,79.15030705728263,29.675569098540482,0.1505837375948836,178.14884044970054,0.10172198192924498,0.09692584853695438,0.004796133392290597,179.7016116589392,179.16638834106084,179.92832481540856,179.04006869596915,591]
["2019-04-10T05:47:00.000000000","179.61000000",179.67,179.51,179.58,"123.32497000",179.45350000000002,179.1914,178.65494999999999,61.06087781917686,86.84291898577777,83.67346938775505,29.4163795467107,0.1512563277666774,178.15319476463486,0.1015978894164391,0.09786025671285133,0.003737632703587776,179.70340198078483,179.2035980192152,179.94426706029927,179.05601094085986,591]
["2019-04-10T05:48:00.000000000","179.59000000",179.64,179.42,179.47,"227.51345000",179.463,179.21020000000001,178.66305,54.025518213386505,75.51020408163463,82.07586064729034,28.32491158348293,0.1561665900690575,178.15754907956918,0.0915679264571736,0.09660179066171579,-0.005033864204542188,179.69990504426914,179.22609495573084,179.96382068671957,179.07556456728017,591]
["2019-04-10T05:49:00.000000000","179.48000000",179.5,179.2,179.25,"180.35771000",179.462,179.22120000000004,178.66920000000002,43.284006823810444,51.700680272110255,71.35126777984087,26.916047601963694,0.16644040506412566,178.1619033945035,0.06511632668616585,0.0903046978666058,-0.025188371180439956,179.70229981273437,179.2217001872656,179.98760536673572,179.09934924729632,591]
["2019-04-10T05:50:00.000000000","179.26000000",179.26,179.06,179.11,"438.85251000",179.4495,179.2276,178.6747,38.09352523396006,27.22203635552646,51.477640236423774,26.39202577672755,0.1688375189881159,178.16625770943782,0.032481981262321824,0.07874015454574902,-0.0462581732834272,179.73202256547077,179.16697743452923,180.01617442099183,179.12791830155243,591]
["2019-04-10T05:51:00.000000000","179.10000000",179.18,179.07,179.12,"57.17446000",179.426,179.234,178.6803,38.659354217575476,10.772833723654005,29.898516783763565,25.90543408186542,0.16463483906039428,178.17061202437213,0.007341317682232784,0.06446038717304577,-0.05711906949081298,179.7348300503516,179.11716994964837,180.04997887580058,179.16172275636117,591]
["2019-04-10T05:52:00.000000000","179.12000000",179.34,179.11,179.34,"113.22094000",179.414,179.24400000000003,178.68685000000002,49.578160593654374,21.311475409837385,19.76878182967261,24.28047161818304,0.16930377912750824,178.17496633930642,0.005110412396618358,0.05259039221776029,-0.04747997982114193,179.7165491695579,179.11145083044207,180.08933352531173,179.20107740587233,591]
["2019-04-10T05:53:00.000000000","179.27000000",179.3,179.06,179.2,"112.40306000",179.4,179.25079999999997,178.6932,44.18778429140027,26.22950819672138,19.437939110070914,23.077190480320944,0.17721065204697203,178.17932065424074,-0.007863777355851198,0.040499558303037995,-0.048363335658889194,179.71470621220465,179.08529378779537,180.13438753188584,179.24613141244643,591]
["2019-04-10T05:54:00.000000000","179.21000000",179.32,179.11,179.24,"151.45789000",179.388,179.2566,178.69955,45.9944737709861,32.78688524590212,26.77595628415362,21.81654045724749,0.17955274832932971,178.18367496917506,-0.014748241949945395,0.02944999825244132,-0.04419824020238672,179.70784996482757,179.06815003517244,180.18510189652034,179.29684577708093,591]
["2019-04-10T05:55:00.000000000","179.21000000",179.59,179.21,179.47,"298.54424000",179.399,179.2662,178.70719999999997,55.01227764734153,39.890710382514065,32.96903460837918,21.478573018324226,0.1938704091629487,178.18802928410938,-0.0016264037606958937,0.023234717849813877,-0.02486112161050977,179.71420786792243,179.08379213207758,180.241235720134,179.3529796006946,591]
["2019-04-10T05:56:00.000000000","179.47000000",179.52,179.38,179.45,"139.45297000",179.4095,179.2762,178.71595000000002,54.165302629646554,53.55191256830674,42.07650273224096,21.164746110752628,0.19002252279416773,178.1923835990437,0.007077331615619187,0.02000324060297494,-0.012925908987355753,179.71671165342514,179.10228834657488,180.30234259376036,179.41408647432095,591]
["2019-04-10T05:57:00.000000000","179.45000000",180.1,179.45,180.04,"1385.68325000",179.44750000000002,179.2972,178.72769999999997,69.22033194682344,75.12610340479196,56.189575451870915,22.929975935966233,0.22287805688029905,178.196737913978,0.06088137122253556,0.028178866726887065,0.0327025044956485,179.85340023404797,179.04159976595207,180.36777775381356,179.47952163437415,591]
["2019-04-10T05:58:00.000000000","180.04000000",180.48,179.88,179.92,"1625.03524000",179.471,179.31619999999998,178.73885,64.57451286157914,72.90952524732204,67.19584707347356,25.329908127559893,0.24981533853170587,178.20109222891233,0.09276907893482189,0.041096909168474034,0.05167216976634786,179.92618787330088,179.01581212669913,180.4367158779668,179.5484597585274,591]
["2019-04-10T05:59:00.000000000","179.90000000",180.12,179.77,180.12,"544.82866000",179.499,179.33739999999997,178.75055,68.383236487594,76.48067894546769,74.83876919919389,26.91213626770024,0.2569713857794408,178.20544654384665,0.13264954419162223,0.05940743617310368,0.07324210801851855,180.03445868187953,178.96354131812046,180.50817864027428,179.61992252083488,591]
["2019-04-10T06:00:00.000000000","180.12000000",180.37,179.81,179.96,"1102.36690000",179.519,179.3582,178.76109999999997,62.58606746048934,66.19718309859196,71.86246243046055,28.846298338917418,0.2786162867951952,178.20980085878097,0.1496197144732605,0.07744989183313504,0.07216982264012546,180.0907307058399,178.94726929416012,180.58107045076926,179.69281433132986,591]
["2019-04-10T06:01:00.000000000","180.00000000",180.0,179.86,180.0,"395.20995000",179.548,179.37939999999998,178.77164999999997,63.420946330196365,68.07511737089274,70.25099313831744,30.642305976476223,0.2687151234526802,178.21415517371526,0.1644012471500389,0.09484016289651581,0.06956108425352309,180.1544849544714,178.9415150455286,180.65422022874048,179.76596410930108,591]
["2019-04-10T06:02:00.000000000","180.00000000",180.1,179.98,180.07,"420.08820000",179.577,179.40099999999998,178.78235,64.89717916271891,66.9014084507047,67.05790297339645,32.48871285556288,0.25809261463463196,178.21850948864957,0.17969274714297967,0.11181067974580859,0.06788206739717108,180.2237487920361,178.9302512079639,180.72642664543906,179.83817052599966,591]
["2019-04-10T06:03:00.000000000","180.05000000",180.56,180.05,180.45,"1039.20165000",179.624,179.4326,178.79505,71.5981691747252,76.66353677621267,70.54668753260336,34.86266899927227,0.2760859993035862,178.2228638035839,0.2199388767996311,0.1334363191565731,0.08650255764305798,180.3729833108956,178.8750166891044,180.79650405514099,179.90824793570158,591]
["2019-04-10T06:04:00.000000000","180.46000000",180.75,180.45,180.71,"394.23409000",179.6845,179.46959999999999,178.80900000000003,75.10053427233598,87.14218777490701,76.90237766727478,37.2782119868141,0.2777941422104737,178.2272181185182,0.2697050595585324,0.160690067236965,0.10901499232156742,180.56718850677925,178.80181149322078,180.86332633328269,179.97507021384328,591]
["2019-04-10T06:05:00.000000000","180.70000000",181.35,180.68,181.24,"1438.50358000",179.767,179.5144,178.82545,80.40505676042186,95.16543643718656,86.3237203294354,40.02857045496556,0.3058088463382962,178.23157243345253,0.3479012989330954,0.19813231357619107,0.14976898535690433,180.87787533053898,178.656124669461,180.92586605968924,180.03760994024984,591]
["2019-04-10T06:06:00.000000000","181.24000000",181.6,180.9,180.94,"2295.16460000",179.834,179.551,178.83995,71.16352826304251,88.94846355879669,90.41869592363008,42.742244414317625,0.33396535731413135,178.23592674838685,0.381269847742999,0.23475982040955268,0.1465100273334463,181.05289129950137,178.61510870049864,180.98322690697933,180.09497078753992,591]
["2019-04-10T06:07:00.000000000","180.91000000",181.27,180.86,181.24,"814.91436000",179.917,179.5932,178.855,74.33971874395779,84.91814108547145,89.67734702715155,45.06288230459335,0.3393964032202646,178.24028106332116,0.4269999660670578,0.2732078495410537,0.1537921165260041,181.2736886157111,178.5603113842889,181.03466768180388,180.14641156236448,591]
["2019-04-10T06:08:00.000000000","181.24000000",181.44,181.24,181.4,"280.92110000",180.0135,179.6378,178.87075000000002,75.86647130345344,83.72990528979192,85.86550331135334,47.33612733898694,0.32943951727595916,178.24463537825548,0.47072584263355566,0.3127114481595541,0.15801439447400156,181.49783520472974,178.52916479527025,181.0796171636849,180.1913610442455,591]
["2019-04-10T06:09:00.000000000","181.39000000",181.43,181.12,181.17,"400.31072000",180.1095,179.6764,178.8849,69.46788734966736,85.93486615616996,84.8609708438111,48.83549726368185,0.32805098032767654,178.2489896931898,0.481272032620069,0.34642356505165706,0.13484846756841196,181.63176771627073,178.58723228372926,181.1176796233947,180.2294235039553,591]
["2019-04-10T06:10:00.000000000","181.18000000",181.2,180.73,180.76,"885.03121000",180.192,179.70399999999998,178.89685,59.787646747410975,77.73088745065003,82.46521963220395,48.48612276178801,0.33819019601855677,178.2533440081241,0.4513435828075387,0.3674075686028334,0.08393601420470531,181.666755572968,178.71724442703203,181.14863160537035,180.26037548593095,591]
["2019-04-10T06:11:00.000000000","180.70000000",180.78,180.52,180.59,"1629.11299000",180.2655,179.729,178.9071,56.28539373910598,62.12320211938957,75.26298524206985,47.36497503676281,0.33260518201723066,178.2576983230584,0.40919059696798854,0.37576417427586445,0.03342642269212409,181.66376285082603,178.86723714917397,181.1724111569357,180.2841550374963,591]
["2019-04-10T06:12:00.000000000","180.55000000",180.68,180.5,180.67,"529.98634000",180.332,179.75639999999999,178.9171,57.54572084682982,51.63976786546334,63.831285811834306,46.24912007371072,0.32170481187314326,178.26205263799272,0.3778833790371152,0.3761880152281146,0.001695363809000594,181.67321735747794,178.99078264252205,181.1891011267032,180.3008450072638,591]
["2019-04-10T06:13:00.000000000","180.68000000",180.79,180.65,180.68,"222.19931000",180.406,179.78400000000002,178.92735000000002,57.70985184448964,47.53080766451942,53.76459254979077,45.43051164332124,0.3087258967393463,178.26640695292704,0.3498462894441161,0.370919670071315,-0.02107338062719888,181.64893845382633,179.16306154617368,181.19890840417438,180.31065228473497,591]
["2019-04-10T06:14:00.000000000","180.68000000",181.11,180.68,181.07,"1405.98090000",180.4975,179.8234,178.93970000000002,63.61745722210484,55.77463656973881,51.64840403324052,45.24164194000808,0.3173883326865363,178.27076126786136,0.3550041675186151,0.36773656956077505,-0.012732402042159974,181.6497478032091,179.3452521967909,181.20214102791854,180.31388490847914,591]
["2019-04-10T06:15:00.000000000","181.07000000",181.25,181.04,181.21,"322.37615000",180.5845,179.866,178.9533,65.48156687912768,64.6898359220972,55.99842671878514,45.28950754068323,0.30971773749464143,178.27511558279568,0.366167699713543,0.3674227955913286,-0.0012550958777856058,181.67435274234649,179.4946472576535,181.1991849718458,180.3109288524064,591]
["2019-04-10T06:16:00.000000000","181.17000000",181.23,180.91,180.94,"224.46108000",180.659,179.9018,178.96570000000003,59.183602281825046,67.62850354989777,62.69765868057792,44.79410488087264,0.31045218481645226,178.27946989773,0.34920274402907125,0.36377878527887714,-0.014576041249805882,181.62514491666633,179.69285508333365,181.19048216828287,180.30222604884347,591]
["2019-04-10T06:17:00.000000000","180.94000000",181.06,180.9,181.06,"578.89268000",180.70999999999998,179.93920000000003,178.9787,60.97987381303104,62.12958634183557,64.81597527127684,44.291864517512025,0.2997056001867054,178.2838242126643,0.34150424320469597,0.35932387686404094,-0.01781963365934497,181.6473153151422,179.77268468485775,181.1765109926347,180.28825487319529,591]
["2019-04-10T06:18:00.000000000","181.06000000",181.12,180.97,181.0,"863.15916000",180.76399999999998,179.9736,178.9912,59.56828852316148,51.97245951804186,60.5768498032584,43.944931134453725,0.28901234303051254,178.28817852759863,0.3267945432060344,0.35281801013243963,-0.026023466926405225,181.63514637116856,179.8928536288314,181.15777006632845,180.26951394688905,591]
["2019-04-10T06:19:00.000000000","181.00000000",181.0,180.9,180.91,"791.91952000",180.80349999999999,180.00640000000004,179.0009,57.42111012387199,45.25691699604776,53.11965428530839,43.297573206365364,0.2755114613854755,178.29253284253292,0.3043662079569174,0.34312764969733517,-0.03876144174041779,181.62445736795536,179.9825426320446,181.13476587182845,180.24650975238904,591]
["2019-04-10T06:20:00.000000000","180.94000000",180.94,180.56,180.61,"621.98085000",180.83599999999998,180.0314,179.00699999999998,50.84237682008269,31.476466795616258,42.90194776990196,41.29097599494869,0.2829749284293698,178.29688715746724,0.2593939657195108,0.3263809129017703,-0.0669869471822595,181.56739319110872,180.10460680889125,181.10800434049688,180.21974822105747,591]
["2019-04-10T06:21:00.000000000","180.60000000",180.72,180.5,180.65,"809.32204000",180.86849999999998,180.0526,179.0146,51.63798367377452,21.644100580271452,32.79249479064515,39.20572231678387,0.2784767192558433,178.30124147240156,0.224394129599375,0.30598355624129125,-0.08158942664191626,181.49925431033026,180.2377456896697,181.07798628082006,180.18973016138065,591]
["2019-04-10T06:22:00.000000000","180.64000000",180.67,180.51,180.55,"200.19359000",180.8925,180.072,179.0215,49.48183773694345,11.011972851369963,21.37751340908589,37.269415329916534,0.27001409645185426,178.30559578733588,0.18643819953831553,0.28207448490069614,-0.09563628536238061,181.42944971831656,180.35555028168346,181.04520625989076,180.15695014045136,591]
["2019-04-10T06:23:00.000000000","180.57000000",180.64,180.31,180.34,"1007.52161000",180.887,180.0892,179.02649999999997,45.21240241319264,8.1750934187454,13.61038895012893,34.71525678376366,0.27429880384814925,178.3099501022702,0.1378238588974341,0.25322435970004376,-0.11540050080260966,181.4438518654007,180.3301481345993,181.01015432955725,180.12189821011785,591]
["2019-04-10T06:24:00.000000000","180.33000000",180.46,180.31,180.41,"211.36214000",180.872,180.1078,179.03165,46.85837602694689,6.402043773354921,8.529703347823423,32.34353813376456,0.2654203178589961,178.3143044172045,0.10374910359306,0.22332930847864702,-0.11958020488558702,181.46227451240946,180.28172548759056,180.97331979728378,180.08506367784437,591]
["2019-04-10T06:25:00.000000000","180.41000000",180.53,180.37,180.48,"324.07926000",180.834,180.1324,179.03724999999997,48.52382586393612,10.638297872339837,8.405145021480047,30.400947631923128,0.25789029515478185,178.31865873213883,0.0814540776014212,0.19495426230320187,-0.11350018470178067,181.42246920055362,180.24553079944639,180.93519608486665,180.04693996542724,591]
["2019-04-10T06:26:00.000000000","180.47000000",180.56,180.41,180.54,"395.61637000",180.81400000000002,180.1584,179.0437,49.97111548503996,17.730496453899736,11.590279366531496,28.710624591782913,0.25018384550086925,178.32301304707315,0.06784453783470212,0.16953231740950195,-0.10168777957479982,181.41377995965206,180.21422004034798,180.89628560889622,180.00802948945682,591]
["2019-04-10T06:27:00.000000000","180.57000000",180.68,180.53,180.67,"249.01699000",180.7855,180.1862,179.05184999999997,53.051119033597736,26.950354609927803,18.43971631205579,27.589454719741695,0.24302785653652184,178.32736736200746,0.06677900624731592,0.14898165517706474,-0.08220264892974882,181.35500768212572,180.2159923178743,180.85710357479837,179.96884745535897,591]
["2019-04-10T06:28:00.000000000","180.68000000",180.76,180.65,180.69,"118.22937000",180.75,180.21099999999998,179.0605,53.52516405453697,34.397163120566404,26.359338061464644,26.834795187652436,0.23352586678391207,178.33172167694175,0.06677861533125906,0.1325410472079036,-0.06576243187664454,181.24558046773473,180.25441953226527,180.81817962189498,179.92992350245558,591]
["2019-04-10T06:29:00.000000000","180.69000000",180.7,180.48,180.49,"1062.02647000",180.716,180.2296,179.06935,48.27578022590713,32.762873882207536,31.370130537567245,25.336361972131723,0.23255973344220396,178.33607599187607,0.05006288324227626,0.11604541441477814,-0.06598253117250188,181.1842050832703,180.2477949167297,180.78005640473668,179.89180028529728,591]
["2019-04-10T06:30:00.000000000","180.51000000",180.53,180.34,180.35,"340.51654000",180.69549999999998,180.24539999999996,179.07765000000003,44.95235797728118,21.64300697037861,29.601014657717514,23.698282550485285,0.22951975248204637,178.3404303068104,0.025227903591428458,0.09788191225010821,-0.07265400865867976,181.1894018121045,180.20159818789546,180.74328444858935,179.85502832914995,591]
["2019-04-10T06:31:00.000000000","180.33000000",180.37,180.11,180.13,"360.59937000",180.6725,180.25960000000003,179.0848,40.2617590938623,8.827895672014266,21.077925508200135,23.022857432346708,0.23169691301904238,178.3447846217447,-0.012067056574807111,0.07589211848512516,-0.08795917505993227,181.22345825613212,180.1215417438679,180.70841296149425,179.82015684205484,591]
["2019-04-10T06:32:00.000000000","180.13000000",180.19,180.0,180.01,"466.51479000",180.6395,180.27,179.08990000000003,37.936474896785654,2.639489874912178,11.03679750576835,22.75588786722531,0.22871856208911062,178.34913893667903,-0.05072188796913224,0.050569317194273676,-0.10129120516340592,181.2615763618722,180.0174236381278,180.67597669340344,179.78772057396404,591]
["2019-04-10T06:33:00.000000000","180.01000000",180.07,179.82,179.85,"220.86148000",180.598,180.2768,179.09425,35.03135753655345,1.8862564827902595,4.4512140099055655,23.04933796395861,0.23023866479703128,178.35349325161334,-0.09319251783111326,0.021816950189196292,-0.11500946802030956,181.3082281323632,179.88777186763681,180.64647936411941,179.75822324468,591]
["2019-04-10T06:34:00.000000000","179.87000000",179.96,179.8,179.8,"345.45019000",180.5345,180.28280000000004,179.09824999999998,34.15122574366655,1.2261904761901938,1.917312277964208,23.37986977796717,0.2252216173115288,178.35784756654766,-0.12939380883034346,-0.00842520161471166,-0.1209686072156318,181.29021092356805,179.77878907643196,180.62037458977474,179.73211847033534,591]
["2019-04-10T06:35:00.000000000","179.80000000",179.97,179.74,179.95,"608.13493000",180.47150000000002,180.29,179.10299999999998,39.09490519655488,7.755602240895833,3.622683066625426,23.86580451441776,0.22556293036070457,178.36220188148198,-0.14431625837301,-0.03560341296637133,-0.10871284540663866,181.20108275747177,179.74191724252827,180.59804557701545,179.70978945757605,591]
["2019-04-10T06:36:00.000000000","179.96000000",179.97,179.83,179.93,"638.13644000",180.421,180.2966,179.10855,38.677949919259405,13.07189542483608,7.3512293806407,24.317029626836163,0.21945129247779613,178.3665561964163,-0.155958448090189,-0.05967441999113486,-0.09628402809905413,181.15369093074776,179.68830906925223,180.5797850870368,179.6915289675974,591]
["2019-04-10T06:37:00.000000000","179.93000000",180.17,179.92,180.06,"1266.57412000",180.371,180.30620000000002,179.1155,42.937996672321056,23.529411764705326,14.785636476812408,23.63750176647919,0.2216333430150964,178.37091051135062,-0.1529321471781202,-0.07832596542853193,-0.07460618174958827,181.05746631381302,179.684533686187,180.5657772723787,179.6775211529393,591]
["2019-04-10T06:38:00.000000000","180.03000000",180.06,179.88,179.94,"428.98345000",180.318,180.3156,179.12215,40.164290956044525,23.202614379084704,19.934640522875366,23.157512094802225,0.21865953279973285,178.3752648262849,-0.1583909467805995,-0.09433896169894546,-0.06405198508165405,180.96454775539013,179.6714522446099,180.55608294655292,179.66782682711352,591]
["2019-04-10T06:39:00.000000000","179.93000000",179.98,179.84,179.96,"588.26150000",180.2705,180.3298,179.12904999999998,40.85010443848846,24.183006535947502,23.638344226579175,22.86626094349758,0.2130409947426081,178.37961914121922,-0.15926731744602307,-0.107324632848361,-0.051942684597662075,180.8742706518207,179.6667293481793,180.5506296632354,179.662373543796,591]
["2019-04-10T06:40:00.000000000","179.90000000",179.95,179.8,179.8,"446.05917000",180.23,180.3436,179.13555,37.1788368055449,15.686274509803859,21.02396514161202,22.753401922494323,0.20925235226099298,178.38397345615354,-0.17090245323862518,-0.12004019692641385,-0.050862256312211335,180.84579217273358,179.6142078272664,180.54920767394526,179.66095155450586,591]
["2019-04-10T06:41:00.000000000","179.78000000",179.88,179.74,179.82,"261.58575000",180.1885,180.3576,179.1424,37.92976935566738,11.764705882352658,17.211328976034668,22.885783672992666,0.20430575567092107,178.38832777108786,-0.1764752524694302,-0.13132720803501713,-0.04514804443441306,180.79731113656038,179.57968886343963,180.55147242744326,179.66321630800385,591]
["2019-04-10T06:42:00.000000000","179.83000000",179.95,179.79,179.9,"553.92407000",180.156,180.36879999999996,179.14879999999997,40.96937346976872,10.130718954247993,12.527233115468166,22.56071737677975,0.20114105883728362,178.39268208602218,-0.1724485253429009,-0.1395514714965939,-0.032897053846307006,180.75344121049682,179.5585587895032,180.55695380509573,179.66869768565633,591]
["2019-04-10T06:43:00.000000000","179.92000000",179.96,179.8,179.91,"114.66856000",180.1345,180.38300000000004,179.1548,41.35596488523909,15.342930421112655,12.412785085904432,22.193920247948082,0.19820241177747738,178.3970364009565,-0.16653073599485424,-0.14494732439624597,-0.02158341159860827,180.73484906512786,179.53415093487214,180.56507179411915,179.67681567467974,591]
["2019-04-10T06:44:00.000000000","179.91000000",179.98,179.82,179.9,"255.20995000",180.10899999999998,180.39620000000002,179.16095,41.06633362912876,21.194159801754154,15.555936392371597,21.716765937719845,0.1954736680790859,178.4013907158908,-0.1607942259814763,-0.14811670471329202,-0.012677521268184277,180.70367301939794,179.51432698060202,180.57515782757991,179.6869017081405,591]
["2019-04-10T06:45:00.000000000","179.91000000",180.07,179.9,180.02,"366.92139000",180.08599999999998,180.40720000000002,179.16845,45.9574607047192,36.37934498693995,24.30547840326891,20.67030002961926,0.1936541203591503,178.40574503082513,-0.14489474690000748,-0.14747231315063514,0.002577566250627661,180.65659267433068,179.5154073256693,180.58648060843905,179.69822448899964,591]
["2019-04-10T06:46:00.000000000","180.01000000",180.44,180.01,180.3,"444.40958000",180.074,180.4242,179.17705,55.2831005292029,55.87301587301689,37.81550688723699,20.559587676878298,0.2105359689049258,178.41009934575945,-0.10845048554671166,-0.13966794762985046,0.031217462083138803,180.61523562336552,179.5327643766345,180.598274922716,179.7100188032766,591]
["2019-04-10T06:47:00.000000000","180.33000000",180.37,180.18,180.28,"281.05237000",180.05450000000002,180.429,179.1861,54.55888962129594,73.12169312169429,55.12468466055037,20.45678334933312,0.2090691139831452,178.41445366069374,-0.0802568279559921,-0.1277857236950788,0.047528895739086696,180.53289209859682,179.57610790140322,180.6097717632801,179.7215156438407,591]
["2019-04-10T06:48:00.000000000","180.29000000",180.49,180.26,180.48,"241.39833000",180.044,180.4402,179.19635,60.177012007426214,85.26984126984097,71.42151675485071,20.848025995725713,0.2105641772700647,178.41880797562806,-0.041298756305621964,-0.11048833021718743,0.06918957391156547,180.47278432807164,179.61521567192838,180.6202280473205,179.7319719278811,591]
["2019-04-10T06:49:00.000000000","180.41000000",180.55,180.34,180.52,"126.43730000",180.0455,180.44820000000004,179.20705,61.20995701406493,90.70194003527247,83.03115814226923,21.44090085082016,0.21052387889363208,178.42316229056237,-0.0071145263082996735,-0.08981356943540988,0.08269904312711021,180.4806769754937,179.6103230245063,180.6289543174223,179.7406981979829,591]
["2019-04-10T06:50:00.000000000","180.48000000",180.61,180.47,180.56,"250.74316000",180.05599999999998,180.46020000000001,179.21785,62.26406040202056,96.4052788420591,90.79235338239084,22.21737720387019,0.2054864589726594,178.4275166054967,0.022939950485124427,-0.06726286545130303,0.09020281593642746,180.52858438399912,179.58341561600085,180.63533905129532,179.7470829318559,591]
["2019-04-10T06:51:00.000000000","180.56000000",180.56,180.34,180.44,"188.20803000",180.0715,180.46900000000002,179.22905,57.23879111285993,90.33631332481802,92.48117740071653,22.046734038009284,0.20652314047461223,178.431870920431,0.03665283172801992,-0.04647972601543844,0.08313255774345836,180.5722704064737,179.57072959352627,180.63886853570466,179.75061241626526,591]
["2019-04-10T06:52:00.000000000","180.45000000",180.45,180.33,180.33,"106.99370000",180.0875,180.47420000000002,179.24020000000002,53.014870673896525,80.84291187739363,89.19483468142359,21.821902332573558,0.20034291615499536,178.43622523536533,0.038203917240508645,-0.029542997364249028,0.06774691460475768,180.59970601324065,179.57529398675936,180.63914164217988,179.75088552274048,591]
["2019-04-10T06:53:00.000000000","180.33000000",180.36,180.3,180.3,"150.60405000",180.10999999999999,180.47119999999998,179.25134999999997,51.89020379435254,70.88122605363924,80.68681708528364,21.405544316320967,0.19031842214392442,178.44057955029965,0.03659062050826378,-0.016316273789746465,0.05290689429801025,180.61801574778727,179.6019842522127,180.63587922787966,179.74762310844025,591]
["2019-04-10T06:54:00.000000000","180.30000000",180.36,180.3,180.32,"212.06009000",180.13600000000002,180.4634,179.26295,52.61195646985006,66.28352490421379,72.66922094508222,21.018926158372132,0.18100996341935854,178.44493386523396,0.036505096054099795,-0.005751999820977214,0.042257095875077005,180.63095050257567,179.64104949742438,180.62892823111,179.7406721116706,591]
["2019-04-10T06:55:00.000000000","180.30000000",180.34,180.2,180.2,"284.73986000",180.1485,180.44260000000003,179.2743,47.96259325107808,60.344827586205554,65.83652618135285,19.944627534471046,0.17808068031797683,178.44928818016828,0.026449427652096347,0.0006882856736374985,0.02576114197845885,180.63660961883568,179.66039038116435,180.61826080574306,179.73000468630366,591]
["2019-04-10T06:56:00.000000000","180.19000000",180.25,180.16,180.18,"173.11326000",180.161,180.4274,179.28470000000002,47.21371599708412,54.526748971191864,60.38503382053707,18.67563346274251,0.1717892031524073,178.45364249510257,0.016674195398081793,0.0038854676185263574,0.012788727779555436,180.63878237723875,179.68321762276125,180.60396902710912,179.7157129076697,591]
["2019-04-10T06:57:00.000000000","180.16000000",180.18,180.16,180.17,"111.16894000",180.16649999999998,180.40600000000003,179.29475000000002,46.820079986046615,47.07245923842123,53.981345265272886,17.49728182470887,0.16094711721295038,178.4579968100369,0.008027797530729686,0.004713933600967023,0.003313863929762663,180.64203233328544,179.69096766671453,180.586255806565,179.6979996871256,591]
["2019-04-10T06:58:00.000000000","180.21000000",180.24,180.16,180.22,"368.02770000",180.1805,180.38240000000002,179.30505000000002,49.10492670689768,45.429266750158405,49.009491653257165,16.813355003426498,0.15516518026916912,178.4623511249712,0.005150673303830899,0.004801281541539798,0.000349391762291101,180.64489099905134,179.71610900094865,180.56542269039426,179.67716657095485,591]
["2019-04-10T06:59:00.000000000","180.24000000",180.47,180.22,180.45,"269.50775000",180.20499999999998,180.36800000000002,179.3161,58.036426124469486,54.2358511122975,48.91252570029238,17.461439997782897,0.16193909596422845,178.46670543990552,0.021185397361875857,0.00807810470560701,0.013107292656268848,180.67196894971713,179.73803105028284,180.54185521696473,179.65359909752533,591]
["2019-04-10T07:00:00.000000000","180.42000000",180.47,180.35,180.39,"161.25421000",180.2345,180.3606,179.3271,55.3096012003869,56.504955659882285,52.05669117411273,18.063233206828126,0.15894344625249818,178.47105975483984,0.028720461539990083,0.012206576072483625,0.016513885467506456,180.6688028896979,179.8001971103021,180.51600649064483,179.62775037120542,591]
["2019-04-10T07:01:00.000000000","180.39000000",180.39,180.14,180.24,"181.66818000",180.2555,180.3536,179.33774999999997,49.09874241775121,48.573680063040506,53.10482894507343,17.0824488101848,0.16544748580589116,178.47541406977416,0.02233089117765985,0.014231439093518872,0.008099452084140979,180.6460112034244,179.86498879657563,180.48837962129056,179.60012350185116,591]
["2019-04-10T07:02:00.000000000","180.20000000",180.29,180.16,180.2,"144.86279000",180.2705,180.34420000000003,179.34805,47.56486445911152,28.384554767533192,44.48773016348533,16.171720441873138,0.16291552253404148,178.47976838470848,0.013879451250744523,0.014161041524964002,-0.0002815902742194787,180.62678499828084,179.91421500171916,180.45950968145326,179.57125356201385,591]
["2019-04-10T07:03:00.000000000","180.21000000",180.22,179.87,180.0,"489.35357000",180.275,180.3306,179.35745,40.71570759623706,17.203373586353138,31.38720280564228,16.310942609205274,0.17627869949589528,178.4841226996428,-0.008854633606546258,0.00955790649866195,-0.01841254010520821,180.61485290935929,179.93514709064073,180.4299458436891,179.5416897242497,591]
["2019-04-10T07:04:00.000000000","180.00000000",180.01,179.57,179.65,"510.63834000",180.2625,180.3022,179.3656,32.02488066645458,12.804777698394744,19.464235350760358,17.57125341575162,0.1951159352461883,178.48847701457711,-0.05448555896646212,-0.0032507865943628656,-0.05123477237209926,180.668548026716,179.85645197328398,180.40023436073312,179.51197824129372,591]
["2019-04-10T07:05:00.000000000","179.61000000",179.63,179.48,179.57,"305.72421000",180.24,180.2694,179.37305,30.42622891065918,11.579761579761778,13.86263762150322,19.01895410256629,0.1933219398714617,178.4928313295114,-0.09599713229439999,-0.021800055734370292,-0.07419707656002969,180.73699094559154,179.74300905440847,180.3709030204982,179.48264690105879,591]
["2019-04-10T07:06:00.000000000","179.50000000",179.6,179.48,179.53,"193.79249000",180.20149999999998,180.24120000000002,179.3809,29.629795106930715,7.407407407408247,10.597315561854922,20.36324759746563,0.1880846584520719,178.49718564444572,-0.13061734350807797,-0.04356351328911183,-0.08705383021896614,180.78559845060565,179.61740154939432,180.34244762748412,179.45419150804472,591]
["2019-04-10T07:07:00.000000000","179.50000000",179.71,179.5,179.68,"309.70569000",180.1715,180.21359999999996,179.39010000000002,36.357469258331555,11.447811447812404,10.144993478327477,20.85397559566786,0.1896500399912102,178.50153995938004,-0.14428711191186494,-0.06370823301366246,-0.08057887889820248,180.79658479424788,179.54641520575214,180.31532092373072,179.42706480429132,591]
["2019-04-10T07:08:00.000000000","179.72000000",179.88,179.69,179.87,"781.12153000",180.14100000000002,180.19099999999997,179.40105,43.69978732093195,21.548821548822797,13.468013468014481,20.277967274814394,0.19038932284898008,178.50589427431436,-0.13819605169362603,-0.07860579674965518,-0.059590254943970855,180.7624145154403,179.51958548455974,180.28992417159347,179.40166805215406,591]
["2019-04-10T07:09:00.000000000","179.88000000",179.92,179.86,179.92,"227.23511000",180.11100000000002,180.1712,179.41190000000003,45.482267160905614,34.680134680135346,22.558922558923516,19.517836715508228,0.18107579978833677,178.51024858924868,-0.12786036574834725,-0.08845671054939361,-0.03940365519895364,180.71398922046743,179.5080107795326,180.2666013977421,179.3783452783027,591]
["2019-04-10T07:10:00.000000000","179.90000000",179.93,179.75,179.8,"298.88765000",180.073,180.155,179.4218,42.04198744761028,38.7205387205395,31.64983164983255,19.30561334266486,0.1809989569463132,178.514602904183,-0.1278781574920913,-0.09634099993793316,-0.031537157554158146,180.65338263240716,179.49261736759286,180.2456360745243,179.3573799550849,591]
["2019-04-10T07:11:00.000000000","179.86000000",179.86,179.75,179.82,"103.81059000",180.042,180.13839999999996,179.4314,42.81830976475175,37.03703703703745,36.8125701459041,19.108548782167446,0.1759276028787204,178.5189572191173,-0.12483935435693638,-0.10204067082173382,-0.022798683535202563,180.6066804406032,179.4773195593968,180.22724982739896,179.33899370795956,591]
["2019-04-10T07:12:00.000000000","179.79000000",179.8,179.58,179.58,"314.14286000",180.0045,180.11900000000003,179.44,36.50016783774187,25.589225589226952,33.78226711560131,19.644136169798397,0.1805042026730961,178.52331153405163,-0.1401811541301754,-0.10966876748342215,-0.03051238664675325,180.58702811090953,179.42197188909049,180.21160263827284,179.32334651883343,591]
["2019-04-10T07:13:00.000000000","179.59000000",179.6,179.51,179.52,"130.50990000",179.9655,180.1026,179.44850000000002,35.10553420029774,16.16161616161757,26.262626262627325,20.407480309894193,0.17403961676787522,178.52766584898595,-0.15538990148380094,-0.11881299428349791,-0.03657690720030303,180.56777817493227,179.3632218250677,180.1987939858566,179.3105378664172,591]
["2019-04-10T07:14:00.000000000","179.53000000",179.89,179.53,179.57,"414.02808000",179.928,180.08579999999998,179.45770000000002,37.25699782134731,8.010508010509547,16.587116587118025,19.397797819487316,0.18803678699873957,178.53202016392024,-0.16154615765566405,-0.12735962695793113,-0.03418653069773292,180.53071386245858,179.3252861375414,180.18886443080328,179.30060831136387,591]
["2019-04-10T07:15:00.000000000","179.57000000",179.79,179.57,179.76,"162.70350000",179.906,180.07139999999998,179.4675,44.752599103321806,16.166138388361425,13.446087520162848,18.46023550696664,0.19031987364168665,178.53637447885455,-0.14937175827284932,-0.13176205322091478,-0.017609705051934543,180.4994441844013,179.3125558155987,180.18179730244617,179.29354118300677,591]
["2019-04-10T07:16:00.000000000","179.73000000",179.82,179.61,179.67,"271.93001000",179.8805,180.05399999999997,179.47690000000003,42.18195766059035,23.377895600117753,15.851513999662911,17.4251668474878,0.1917255969529933,178.54072879378887,-0.14531065609801885,-0.1344717737963356,-0.010838882301683256,180.46846173344846,179.29253826655156,180.17752034640534,179.28926422696594,591]
["2019-04-10T07:17:00.000000000","179.69000000",179.72,179.55,179.63,"174.78993000",179.8535,180.0332,179.486,41.05327155443938,29.5151545675656,23.019729518681597,16.769873774824152,0.19017376859920718,178.5450831087232,-0.1436638021878025,-0.13631017947462898,-0.007353622713173524,180.43536854185433,179.27163145814566,180.17590740855007,179.28765128911067,591]
["2019-04-10T07:18:00.000000000","179.58000000",179.64,179.5,179.58,"140.40020000",179.8215,180.01100000000002,179.4951,39.625953150344785,25.39992823011843,26.09765946593393,16.41353336469732,0.18658992798497712,178.5494374236575,-0.14472494169191918,-0.13799313191808704,-0.0067318097738321425,180.38945334315386,179.2535466568461,180.1767804180439,179.2885242986045,591]
["2019-04-10T07:19:00.000000000","179.57000000",179.59,179.5,179.58,"348.49103000",179.778,179.99280000000002,179.50404999999998,39.625953150344785,24.248777078968885,26.38795329221764,16.08264584100812,0.17969064741462185,178.55379173859183,-0.14390703171147834,-0.1391759118767653,-0.004731119834713027,180.27565851745914,179.28034148254085,180.17991205267094,179.29165593323154,591]
["2019-04-10T07:20:00.000000000","179.57000000",179.59,179.49,179.57,"469.74327000",179.73700000000002,179.9772,179.5121,39.308949767382124,20.875420875422492,23.50804206150327,15.831131401006248,0.17399845831357702,178.55814605352614,-0.1424239736731181,-0.1398255242360359,-0.0025984494370822064,180.15495215037083,179.31904784962921,180.18502949749242,179.29677337805302,591]
["2019-04-10T07:21:00.000000000","179.57000000",179.61,179.5,179.58,"43.67544000",179.704,179.9662,179.51815,39.82735332437698,20.28619528619579,21.80346441352906,15.447268111389075,0.1694271398626082,178.56250036846046,-0.13884124758982352,-0.13962866890679343,0.0007874213169699051,180.0570665659611,179.35093343403892,180.19181963394666,179.30356351450726,591]
["2019-04-10T07:22:00.000000000","179.61000000",179.77,179.59,179.75,"68.35518000",179.6815,179.96099999999998,179.5255,47.964573110847184,32.57575757575609,24.579124579124795,14.691471138174668,0.17089662987242174,178.56685468339478,-0.12089077846368923,-0.1358810908181726,0.014990312354483365,179.9532554047292,179.4097445952708,180.19993583003324,179.31167971059384,591]
["2019-04-10T07:23:00.000000000","179.71000000",179.85,179.71,179.77,"119.26089000",179.67000000000002,179.95940000000002,179.53285,48.84109730991875,47.72727272727261,33.52974186307483,14.461973017587196,0.16868972773867635,178.57120899832907,-0.10385390631682867,-0.12947565391790383,0.025621747601075162,179.90366642890996,179.43633357109007,180.2090062694982,179.32075015005879,591]
["2019-04-10T07:24:00.000000000","179.76000000",179.85,179.7,179.82,"58.76718000",179.6785,179.9598,179.54065000000003,51.06056306821771,68.40909090909075,49.5707070707065,14.175054059964953,0.16735474718591417,178.5755633132634,-0.08533380527509848,-0.12064728418934277,0.03531347891424429,179.9208447956931,179.4361552043069,180.21864349808698,179.33038737864757,591]
["2019-04-10T07:25:00.000000000","179.82000000",179.85,179.65,179.82,"150.23997000",179.69099999999997,179.9572,179.54855,51.06056306821772,76.21212121212187,64.11616161616176,13.533576669160592,0.16968655095834806,178.5799176281977,-0.069851289583994,-0.11048808526827303,0.040636795684279026,179.93545040396677,179.44654959603318,180.22845462373485,179.34019850429544,591]
["2019-04-10T07:26:00.000000000","179.77000000",179.84,179.75,179.82,"131.91553000",179.7055,179.955,179.5564,51.06056306821771,82.50000000000071,75.70707070707111,12.937919091985117,0.1639946544613234,178.58427194313202,-0.05692508738061974,-0.09977548569074238,0.042850398310122634,179.94437025767044,179.46662974232956,180.23805143014582,179.3497953107064,591]
["2019-04-10T07:27:00.000000000","179.80000000",179.87,179.76,179.85,"74.90999000",179.714,179.9508,179.56419999999997,52.60154214085728,85.00000000000092,81.23737373737451,12.601661573605067,0.1601378934283727,178.58862625806634,-0.04375583964429097,-0.0885715564814521,0.044815716837161124,179.96060900226786,179.46739099773214,180.24705958671134,179.35880346727194,591]
["2019-04-10T07:28:00.000000000","179.86000000",179.88,179.82,179.86,"66.04969000",179.7135,179.94920000000002,179.57165,53.131308081983164,89.12393162393381,85.54131054131182,12.363917987762028,0.15298518675491768,178.59298057300066,-0.032141690111330945,-0.07728558320742787,0.045143893096096926,179.95887929822942,179.4681207017706,180.2551261849363,179.3668700654969,591]
["2019-04-10T07:29:00.000000000","179.87000000",180.0,179.87,180.0,"88.50166000",179.7175,179.95,179.5798,59.890300368212806,94.9572649572669,89.69373219373388,12.973043427280619,0.1520576734152797,178.59733488793498,-0.011507906971729653,-0.06413004796028823,0.05262214098855858,179.9783351970106,179.4566648029894,180.26192500644996,179.37366888701055,591]
["2019-04-10T07:30:00.000000000","180.00000000",180.08,179.92,179.94,"113.17117000",179.7245,179.9528,179.58755000000002,56.15282268320975,90.38099377082496,91.48739678400857,14.014433760736202,0.15262498245704723,178.6016892028693,2.9818923223956517e-06,-0.05130344198976611,0.0513064238820885,180.00086750894337,179.44813249105664,180.26715921354824,179.37890309410884,591]
["2019-04-10T07:31:00.000000000","179.96000000",180.0,179.91,180.0,"83.65125000",179.7335,179.9564,179.5959,58.914037921574014,87.57062146892507,90.969626732339,14.8793293073311,0.14815176942440125,178.6060435178036,0.013807775368206876,-0.038281198518171515,0.05208897388637839,180.0325167219397,179.4344832780603,180.2705615137823,179.3823053943429,591]
["2019-04-10T07:32:00.000000000","180.00000000",180.02,179.95,180.0,"152.70960000",179.7545,179.9584,179.60390000000004,58.91403792157401,83.05084745762495,87.000820899125,15.806824557657999,0.14256950017980272,178.61039783273793,0.02446614318699858,-0.025731730177137497,0.05019787336413607,180.06617130121265,179.44282869878737,180.2718922338806,179.3836361144412,591]
["2019-04-10T07:33:00.000000000","180.01000000",180.02,179.95,179.95,"188.42082000",179.776,179.95919999999998,179.6115,55.53411646456565,83.61581920903687,84.7457627118623,16.668070147247263,0.13738596445267548,178.61475214767222,0.0285492958292366,-0.01487552497586268,0.04342482080509928,180.0792094985313,179.47279050146872,180.2709360856159,179.38267996617648,591]
["2019-04-10T07:34:00.000000000","179.95000000",179.98,179.88,179.91,"119.35480000",179.79299999999998,179.9594,179.61885,52.918523233936824,78.36547827780754,81.67738164815647,16.670283392814394,0.13471553842034112,178.61910646260654,0.02823211575315554,-0.006253996830059036,0.03448611258321457,180.08605972087545,179.4999402791245,180.2674986583188,179.3792425388794,591]
["2019-04-10T07:35:00.000000000","179.93000000",179.97,179.75,179.82,"158.15596000",179.796,179.95539999999997,179.6259,47.497869460418194,65.1981774591747,75.72649164867305,15.526073726960037,0.14080728567603096,178.62346077754086,0.02048239215224612,-0.000906719033598004,0.021389111185844124,180.0888754001271,179.50312459987288,180.26140378127806,179.37314766183866,591]
["2019-04-10T07:36:00.000000000","179.82000000",179.82,179.67,179.77,"135.22275000",179.801,179.9448,179.63305,44.755044312577034,48.51180247559981,64.02515273752735,15.100088512176686,0.14146390812774345,178.62781509247517,0.010188649819298234,0.0013123547369812438,0.008876295082316991,180.08846478045078,179.5135352195492,180.2524928351692,179.3642367157298,591]
["2019-04-10T07:37:00.000000000","179.76000000",179.8,179.63,179.65,"149.46426000",179.802,179.93219999999997,179.63925,38.94276237197255,26.4300655662781,46.71334850035087,15.002144767324726,0.14350220040433434,178.6321694074095,-0.007565007562021719,-0.00046311772281934895,-0.007101889839202371,180.08720869551894,179.51679130448105,180.24062685119628,179.35237073175688,591]
["2019-04-10T07:38:00.000000000","179.69000000",179.76,179.66,179.75,"92.30193000",179.8105,179.9176,179.6457,45.316108848132714,19.672695951766613,31.53818799788151,14.911197004247908,0.14110918608973796,178.6365237223438,-0.013411149298804048,-0.003052724038016289,-0.010358425260787759,180.07834137096353,179.54265862903645,180.22569184381558,179.33743572437618,591]
["2019-04-10T07:39:00.000000000","179.74000000",179.79,179.65,179.72,"129.29501000",179.8175,179.9016,179.6519,43.837734504227946,17.037037037037724,21.046599518360818,14.513748030860883,0.14102995851189856,178.64087803727813,-0.02023178855924357,-0.006488536942261746,-0.013743251616981823,180.06760997580992,179.56739002419008,180.20760732718983,179.31935120775043,591]
["2019-04-10T07:40:00.000000000","179.72000000",179.87,179.67,179.87,"58.73991000",179.8325,179.8878,179.65834999999998,52.22938398632634,33.33333333333332,23.34768877404589,13.587546354924061,0.14524210433247844,178.64523235221245,-0.013379220588831231,-0.007866673671575643,-0.005512546917255588,180.05600615203983,179.6089938479602,180.1863374351189,179.2980813156795,591]
["2019-04-10T07:41:00.000000000","179.87000000",180.1,179.82,180.05,"249.42506000",179.856,179.88,179.66525000000001,59.96072532568838,54.23167848699882,34.867349619123296,14.385324777299067,0.15486766830873006,178.64958666714676,0.006501044579863446,-0.004993130021287826,0.011494174601151272,180.0668459153023,179.64515408469768,180.16190357582076,179.27364745638135,591]
["2019-04-10T07:42:00.000000000","180.04000000",180.09,179.99,180.05,"78.06812000",179.871,179.87439999999998,179.67254999999997,59.96072532568837,77.35224586288655,54.97241922773957,15.126119026647286,0.15094854914382036,178.65394098208105,0.02200266493045433,0.0004060289690606053,0.021596635961393724,180.09198868749255,179.65001131250747,180.1343971798569,179.2461410604175,591]
["2019-04-10T07:43:00.000000000","180.06000000",180.1,180.03,180.1,"97.48123000",179.8875,179.87040000000002,179.68030000000002,61.944873240994845,92.90780141844209,74.83057525610916,15.877136930377238,0.14516650991926128,178.65829529701537,0.037885670448133624,0.00790195726487521,0.029983713183258414,180.12455484597385,179.65044515402613,180.1039908997342,179.2157347802948,591]
["2019-04-10T07:44:00.000000000","180.04000000",180.09,179.94,179.97,"88.36124000",179.89499999999998,179.8634,179.68735,54.39705760044737,87.23404255319298,85.8313632781739,15.657142193687383,0.1462260449250281,178.6626496119497,0.03952750473752076,0.01422706675940432,0.025300437978116437,180.13252894560387,179.6574710543961,180.07094662687533,179.18269050743592,591]
["2019-04-10T07:45:00.000000000","179.92000000",179.95,179.72,179.75,"107.14581000",179.8915,179.8544,179.69325,44.512412889950184,65.95744680851126,82.03309692671546,15.333063796183751,0.15363847028752609,178.667003926884,0.022813528699430208,0.0159443591474095,0.006869169552020708,180.13532575745745,179.64767424254256,180.0356189096731,179.1473627902337,591]
["2019-04-10T07:46:00.000000000","179.74000000",179.8,179.49,179.52,"714.34070000",179.87650000000002,179.8412,179.69735,36.95246346941324,34.26345773747312,62.484982366392465,16.255630434320306,0.16480715098127438,178.67135824181833,-0.00888902835265526,0.010977681647396549,-0.01986671000005181,180.1682721713935,179.58472782860653,179.99845275926873,179.11019663982933,591]
["2019-04-10T07:47:00.000000000","179.53000000",179.57,179.44,179.44,"524.69107000",179.856,179.82659999999998,179.70115,34.742210250884526,10.149982560167853,36.790295702050756,17.33355199370421,0.16232092591118302,178.67571255675264,-0.04000768099055563,0.0007806091198061128,-0.04078829011036174,180.20444798750984,179.50755201249015,179.95997536619151,179.0717192467521,591]
["2019-04-10T07:48:00.000000000","179.45000000",179.53,179.4,179.42,"88.32934000",179.834,179.81060000000002,179.70495,34.1916019227909,2.591725214675271,15.668388504105422,18.510327301171017,0.16001228834609818,178.68006687168696,-0.06552790535369013,-0.012481093774893136,-0.053046811578796996,180.23085765710093,179.43714234289908,179.92078185274224,179.03252573330283,591]
["2019-04-10T07:49:00.000000000","179.45000000",179.53,179.41,179.53,"111.61282000",179.8105,179.79219999999998,179.70915000000002,39.838992266786356,7.142857142856163,6.628188305899772,19.603047229533054,0.15715426774994865,178.68442118662128,-0.07600069759996586,-0.025185014539907683,-0.05081568306005818,180.22069385660882,179.40030614339116,179.8815157781507,178.9932596587113,591]
["2019-04-10T07:50:00.000000000","179.52000000",179.65,179.33,179.43,"265.94197000",179.785,179.773,179.713,36.75131848375777,11.471861471860345,7.068814609797269,19.55751669588335,0.16878610576780897,178.6887755015556,-0.0913169798715785,-0.03841140760624184,-0.05290557226533665,180.2223328252025,179.3476671747975,179.8428456255589,178.9545895061195,591]
["2019-04-10T07:51:00.000000000","179.46000000",179.46,178.95,179.02,"908.43756000",179.736,179.7486,179.71515,27.38121605880742,12.548466026727239,10.387728213814592,21.10386314650727,0.19315852678439546,178.6931298164899,-0.13498281948753288,-0.05772568998250005,-0.07725712950503283,180.27401115230035,179.19798884769963,179.80543887485064,178.91718275541123,591]
["2019-04-10T07:52:00.000000000","179.01000000",179.33,178.96,179.27,"859.11182000",179.6995,179.73,179.71835,37.79559527624844,15.633352155092323,13.217893217893312,22.53975627922948,0.20579006058551041,178.6974841314242,-0.14771266169958608,-0.07572308432591726,-0.07198957737366882,180.25951696402836,179.13948303597164,179.7699354665001,178.8816793470607,591]
["2019-04-10T07:53:00.000000000","179.28000000",179.35,179.17,179.24,"124.28469000",179.66400000000002,179.7148,179.7216,37.10786784677493,19.710144927537964,15.963987703119185,23.706894979368773,0.2039479134008316,178.70183844635852,-0.15839601201733444,-0.0922576698642007,-0.06613834215313374,180.24559779917013,179.0824022008299,179.73692247552182,178.84866635608242,591]
["2019-04-10T07:54:00.000000000","179.24000000",179.24,179.02,179.05,"140.30708000",179.621,179.7028,179.72275000000002,33.011009134820156,20.579710144929297,18.641069075853206,25.303435387166104,0.2050944910150578,178.70619276129284,-0.18011777067636103,-0.10982969002663277,-0.07028808064972826,180.24881844509338,178.99318155490664,179.70691165089855,178.81865553145914,591]
["2019-04-10T07:55:00.000000000","179.05000000",179.05,178.78,178.94,"446.84935000",179.577,179.6902,179.7231,30.88504015520425,15.344751866492112,18.544868979653135,27.434455329991675,0.20973059879969727,178.71054707622716,-0.20385854716786866,-0.12863546145487997,-0.07522308571298869,180.26347214073073,178.89052785926927,179.68032116405632,178.79206504461692,591]
["2019-04-10T07:56:00.000000000","178.81000000",178.88,178.56,178.88,"428.00719000",179.5325,179.67719999999997,179.72280000000003,29.759235247042167,13.8653616914491,16.596607900956844,29.86984143983145,0.22189269888543287,178.71490139116148,-0.22492202108949755,-0.1478927733818035,-0.07702924770769404,180.2761632302322,178.78883676976778,179.6574624941616,178.7692063747222,591]
["2019-04-10T07:57:00.000000000","178.82000000",178.82,178.41,178.81,"435.22378000",179.4905,179.65980000000002,179.72185000000002,28.45600724442158,18.90331890331879,16.03781082042001,32.39152756425653,0.23961464896504475,178.7192557060958,-0.24444557449146487,-0.1672033336037358,-0.07724224088772907,180.29524778657625,178.68575221342374,179.63853291048693,178.75027679104753,591]
["2019-04-10T07:58:00.000000000","178.75000000",178.85,178.66,178.85,"153.08416000",179.44549999999998,179.6394,179.7205,30.33346208748543,24.386724386724342,19.05180166049742,34.49722910169064,0.23607074546754137,178.7236100210301,-0.2537652180458281,-0.18451571049215426,-0.06924950755367382,180.28698618526946,178.6040138147305,179.62361354647018,178.73535742703078,591]
["2019-04-10T07:59:00.000000000","178.84000000",179.13,178.82,179.08,"123.36176000",179.41350000000003,179.62259999999998,179.72009999999997,40.071708332927244,33.52746374329136,25.605835677778174,34.51792404734769,0.24135140650557427,178.72796433596443,-0.23982744341691387,-0.19557805707710618,-0.044249386339807684,180.25946158305172,178.56753841694834,179.612672645125,178.7244165256856,591]
["2019-04-10T08:00:00.000000000","179.12000000",179.26,179.05,179.22,"146.91940000",179.381,179.61100000000002,179.72035,45.10205052869304,47.36514935517034,35.09311249506202,33.79387217889712,0.23911202032660323,178.73231865089872,-0.21500636707327203,-0.19946371907633936,-0.015542647996932668,180.20394349745249,178.55805650254752,179.6055732297573,178.7173171103179,591]
["2019-04-10T08:01:00.000000000","179.20000000",179.3,179.16,179.16,"169.82848000",179.3365,179.59780000000003,179.7197,43.41990935065106,58.00263015394131,46.298414417467676,32.89993115387734,0.23203259030327547,178.73667296583304,-0.19789576461519687,-0.19915012818411088,0.0012543635689140076,180.10433526879095,178.56866473120905,179.60208424232408,178.71382812288468,591]
["2019-04-10T08:02:00.000000000","179.21000000",179.25,179.03,179.03,"140.92585000",179.2855,179.58679999999995,179.71760000000003,39.94380818063214,58.602150537634145,54.656643348915274,32.521323646448685,0.23117311956732714,178.74102728076736,-0.19260516993017518,-0.19784113653332375,0.005235966603148567,179.98987135092167,178.58112864907835,179.60189410336756,178.71363798392815,591]
["2019-04-10T08:03:00.000000000","179.01000000",179.12,178.92,179.09,"122.79741000",179.235,179.5782,179.7162,42.24211170662502,55.10752688172031,57.23743585776526,32.52233814366734,0.22894646816966213,178.74538159570167,-0.18147886161654014,-0.19456868154996704,0.013089819933426894,179.83574953183435,178.63425046816567,179.60462567584372,178.71636955640432,591]
["2019-04-10T08:04:00.000000000","179.08000000",179.09,178.91,179.09,"101.09300000",179.191,179.5686,179.71495000000002,42.24211170662502,56.533538146441394,56.74773852193196,32.55523172583571,0.2254502918718296,178.749735910636,-0.17069353331817183,-0.189793651903608,0.01910011858543617,179.690315531502,178.691684468498,179.60985174035082,178.72159562091142,591]
["2019-04-10T08:05:00.000000000","179.06000000",179.16,179.01,179.1,"165.30296000",179.15849999999998,179.55540000000002,179.71310000000003,42.66622147367447,64.33495658615767,58.658673871439795,32.133594442536456,0.22006098530955645,178.7540902255703,-0.15950054353089627,-0.18373503022906568,0.02423448669816941,179.58774468546397,178.72925531453598,179.61711028130551,178.7288541618661,591]
["2019-04-10T08:06:00.000000000","179.14000000",179.2,179.1,179.2,"111.65567000",179.14249999999998,179.54600000000002,179.71105,46.867772790059476,74.06957109084742,64.97935527448216,31.48459800415221,0.2114852006445877,178.75844454050463,-0.14093622909894066,-0.17517527000304067,0.034239040904100015,179.53928079590506,178.7457192040949,179.62591910728338,178.73766298784398,591]
["2019-04-10T08:07:00.000000000","179.15000000",179.2,179.05,179.08,"161.41489000",179.1245,179.535,179.70985000000002,42.81322025207843,77.57590246234753,71.99347671311754,31.08477908268136,0.20709340059854411,178.76279885543894,-0.13435807700440705,-0.16701183140331394,0.03265375439890689,179.49762062392617,178.75137937607386,179.63578954859645,178.74753342915704,591]
["2019-04-10T08:08:00.000000000","179.13000000",179.2,179.06,179.14,"371.33757000",179.1105,179.5262,179.709,45.358558212045885,80.44864132600118,77.36470495973205,30.713518655601288,0.20230101484150426,178.76715317037326,-0.12288678317531776,-0.1581868217577147,0.03530003858239694,179.4583778521249,178.7626221478751,179.64623916024922,178.75798304080982,591]
["2019-04-10T08:09:00.000000000","179.14000000",179.15,179.09,179.1,"230.92107000",179.089,179.5166,179.70794999999998,43.953994052762496,78.27715355805125,78.7672324488,30.368776830455502,0.19213665663853982,178.77150748530755,-0.11568976626449512,-0.1496874106590708,0.03399764439457567,179.3788206341843,178.7991793658157,179.65680348595367,178.76854736651427,591]
["2019-04-10T08:10:00.000000000","179.11000000",179.37,179.1,179.37,"249.32868000",179.086,179.5126,179.7083,54.25180201981054,86.51685393258292,81.74754960554513,28.532684201711135,0.19769832402150198,178.77586180024187,-0.08719421436836683,-0.13718877140093,0.04999455703256317,179.3625791026072,178.8094208973928,179.66704699656364,178.77879087712424,591]
["2019-04-10T08:11:00.000000000","179.35000000",179.5,179.35,179.46,"58.34277000",179.108,179.5102,179.70935,57.08252708647198,90.92206170857837,85.23868973307086,26.88588445933204,0.19429130087710939,178.7802161151762,-0.05669548608085506,-0.12109011433691502,0.06439462825605996,179.42684792613255,178.78915207386746,179.67657330298746,178.78831718354806,591]
["2019-04-10T08:12:00.000000000","179.48000000",179.49,179.36,179.41,"77.14524000",179.115,179.5034,179.7105,55.0447721430628,94.00093370681624,90.47994978265918,25.35671326998002,0.18969906510017268,178.7845704301105,-0.036142972623935066,-0.10410068599431903,0.06795771337038396,179.45331937573695,178.77668062426307,179.68503466852988,178.79677854909048,591]
["2019-04-10T08:13:00.000000000","179.45000000",179.47,179.25,179.31,"151.55077000",179.11849999999998,179.49419999999998,179.7124,51.11462658427516,83.26647042998029,89.39648861512497,23.808435832270195,0.1918634175930174,178.78892474504482,-0.0276058982901759,-0.08880172845349041,0.06119583016331451,179.46330574241017,178.7736942575898,179.69214072640716,178.80388460696776,591]
["2019-04-10T08:14:00.000000000","179.29000000",179.31,179.18,179.24,"132.09419000",179.12800000000001,179.4826,179.71445,48.503953912415035,70.16450648055898,82.47730353911851,22.757141565536436,0.1874446020506587,178.79327905997914,-0.026186755740496892,-0.07627873391089171,0.05009197817039482,179.4751944700007,178.78080552999933,179.69766616839576,178.80941004895635,591]
["2019-04-10T08:15:00.000000000","179.23000000",179.33,179.2,179.28,"90.36447000",179.145,179.4718,179.7175,50.073187886367414,62.14689265536814,71.85928985530249,21.648573466379165,0.18334141618989908,178.79763337491346,-0.02158558416181222,-0.06534010396107581,0.04375451979926359,179.48696491047926,178.80303508952076,179.70145703669212,178.81320091725271,591]
["2019-04-10T08:16:00.000000000","179.28000000",179.38,179.18,179.38,"203.81979000",179.17000000000002,179.463,179.72145,53.858729768122764,66.10169491525473,66.13769801706063,20.284192634626667,0.1845313150334769,178.80198768984778,-0.009757480113989914,-0.054223579191658634,0.04446609907766872,179.50382630213798,178.83617369786205,179.70343514948163,178.81517903004223,591]
["2019-04-10T08:17:00.000000000","179.37000000",179.57,179.37,179.4,"229.02314000",179.1995,179.454,179.7256,54.60014812338886,72.2051018661193,66.81789647891407,19.765318406693577,0.18563622110251346,178.8063420047821,0.0012161909219514655,-0.04313562516893662,0.044351816090888084,179.50383369842845,178.89516630157155,179.70360014486502,178.81534402542562,591]
["2019-04-10T08:18:00.000000000","179.42000000",179.49,179.36,179.49,"74.95952000",179.2315,179.4466,179.7304,57.88003584885449,79.87257563528881,72.72645747222096,19.21463763134424,0.18166220530947647,178.81069631971639,0.01697942388835827,-0.031112615357477644,0.04809203924583591,179.51605403704605,178.94694596295398,179.70202865531056,178.81377253587115,591]
["2019-04-10T08:19:00.000000000","179.44000000",179.45,179.23,179.29,"131.51710000",179.242,179.43239999999997,179.73335000000003,49.34810726941528,68.70351870351955,73.59373206830924,17.8493405125813,0.18725776207308667,178.8150506346507,0.013181621524267939,-0.022253767981128526,0.035435389505396465,179.51881040442728,178.9651895955727,179.6988702350295,178.81061411559008,591]
["2019-04-10T08:20:00.000000000","179.35000000",179.4,179.24,179.29,"178.41942000",179.2455,179.41940000000002,179.73585,49.34810726941529,59.340659340658895,69.30558455982242,16.58156461658714,0.18531077906786597,178.81940494958502,0.010055917432481465,-0.015791830898406526,0.02584774833088799,179.52287880236096,178.96812119763902,179.6943398545362,178.8060837350968,591]
["2019-04-10T08:21:00.000000000","179.34000000",179.4,179.24,179.4,"47.22724000",179.2575,179.40740000000002,179.73884999999999,53.70140424506932,52.991452991452185,60.345210345210226,15.40434414173542,0.1835028662773039,178.82375926451934,0.016267335395468763,-0.00937999763963147,0.025647333035100233,179.53976760352407,178.97523239647592,179.68870703739762,178.80045091795822,591]
["2019-04-10T08:22:00.000000000","179.40000000",179.4,179.25,179.25,"137.33270000",179.2685,179.3924,179.7409,47.683146545975404,48.717948717948616,53.68335368335324,14.311210843658822,0.181109804400354,178.82811357945366,0.008982636245207232,-0.0057074708626637305,0.014690107107870963,179.5308947407995,179.00610525920047,179.68228201933744,178.79402589989803,591]
["2019-04-10T08:23:00.000000000","179.28000000",179.35,179.27,179.3,"69.01211000",179.279,179.37939999999998,179.74310000000003,49.70644926188121,47.51773049645575,49.74237740195219,13.296158495444837,0.17531624694318546,178.83246789438797,0.007161488634636726,-0.0031336789632036392,0.010295167597840365,179.52847144124982,179.02952855875017,179.67539962495349,178.78714350551408,591]
["2019-04-10T08:24:00.000000000","179.31000000",179.38,179.26,179.32,"75.17564000",179.2905,179.3676,179.74495,50.53058864070861,37.26132024004412,44.49899981814951,12.599332102646912,0.17136508644724396,178.8368222093223,0.007248492772987447,-0.001057244615965422,0.008305737388952869,179.52480535631796,179.05619464368206,179.6684018413672,178.7801457219278,591]
["2019-04-10T08:25:00.000000000","179.32000000",179.36,179.22,179.29,"144.72451000",179.3,179.357,179.74645,49.22750545948158,35.55191853064148,40.11032308904712,11.794942179605624,0.16912472312958474,178.8411765242566,0.004840892109029937,0.00012238272903364984,0.004718509379996287,179.51743964679721,179.0825603532028,179.66162027898235,178.77336415954295,591]
["2019-04-10T08:26:00.000000000","179.31000000",179.31,179.0,179.06,"562.51577000",179.293,179.34279999999998,179.747,40.58606744002737,24.876293297344404,32.56317735601001,12.585619347319698,0.17918724290604315,178.84553083919093,-0.01544814991669341,-0.0029917238001117624,-0.012456426116581647,179.53091595154442,179.0550840484556,179.655359810208,178.7671036907686,591]
["2019-04-10T08:27:00.000000000","179.06000000",179.06,178.7,178.82,"661.28228000",179.28,179.32620000000003,179.74614999999997,33.899032624739995,17.508182480958627,25.978798102981514,14.656799298556898,0.19210243984132677,178.84988515412522,-0.050313374866561844,-0.012456054013401779,-0.03785732085316006,179.5826549190072,178.9773450809928,179.64988464217566,178.76162852273626,591]
["2019-04-10T08:28:00.000000000","178.82000000",179.04,178.8,178.87,"168.10086000",179.2665,179.3086,179.74565,36.25540238976403,14.619883040936557,19.00145293974654,16.580037824705727,0.19552369413837348,178.85423946905954,-0.0730674585182669,-0.024578334914374805,-0.0484891236038921,179.61373335093168,178.91926664906833,179.64540790086468,178.75715178142528,591]
["2019-04-10T08:29:00.000000000","178.85000000",178.99,178.84,178.95,"50.31125000",179.25900000000001,179.29319999999998,179.74509999999998,39.944283392103,20.68965517241445,17.60590689810322,18.365902170415357,0.19227200169991862,178.85859378399385,-0.0836802880628511,-0.03639872554407007,-0.04728156251878104,179.62620021786384,178.8917997821362,179.64208549336064,178.75382937392123,591]
["2019-04-10T08:30:00.000000000","178.97000000",179.1,178.93,179.08,"119.67619000",179.2445,179.27740000000003,179.7459,45.46695314240554,30.65134099616993,21.98695973650699,19.012765225333542,0.1906811444356378,178.86294809892817,-0.08067119111839816,-0.04525321865893569,-0.03541797245946247,179.61590140010398,178.873098599896,179.6400146038238,178.7517584843844,591]
["2019-04-10T08:31:00.000000000","179.12000000",179.41,179.12,179.38,"102.67057000",179.2405,179.26399999999998,179.74809999999997,55.6114072684999,52.829914156845945,34.723636775143454,17.81536254976455,0.20063249126166255,178.8673024138625,-0.05346268278739785,-0.046895111484628126,-0.006567571302769727,179.60417430483773,178.87682569516227,179.63923671499265,178.75098059555324,591]
["2019-04-10T08:32:00.000000000","179.33000000",179.33,179.14,179.14,"90.83422000",179.227,179.24580000000003,179.74884999999998,47.92984410190916,62.80692565109877,48.762726934704894,16.7034886367362,0.20344445617154444,178.8716567287968,-0.05068151320853076,-0.047652391829408655,-0.0030291213791221044,179.58449685313187,178.86950314686814,179.63974458822116,178.75148846878176,591]
["2019-04-10T08:33:00.000000000","179.14000000",179.3,179.12,179.23,"58.28233000",179.223,179.2284,179.75064999999998,50.68100439960678,73.13016778589885,62.922335864614524,15.54596315451293,0.20176985215929175,178.87601104373113,-0.04074547991217514,-0.04627100944596196,0.005525529533786815,179.57847714413052,178.8675228558695,179.64149223976898,178.75323612032957,591]
["2019-04-10T08:34:00.000000000","179.20000000",179.29,179.19,179.22,"63.31672000",179.22199999999998,179.2134,179.75245000000004,50.362601257345574,68.85133020344274,68.2628078801468,14.471118063877041,0.1945005770050562,178.88036535866544,-0.033294223284968893,-0.04367565221376335,0.010381428928794456,179.57739274049868,178.86660725950128,179.6444066701291,178.75615055068968,591]
["2019-04-10T08:35:00.000000000","179.22000000",179.28,179.19,179.28,"43.25884000",179.222,179.204,179.75385000000003,52.29900324494548,76.52582159624437,72.83577319519533,13.473047622572283,0.18703625007612387,178.88471967359976,-0.022290598026813768,-0.03939864137637344,0.01710804334955967,179.5773927404987,178.8666072595013,179.64839997178373,178.76014385234433,591]
["2019-04-10T08:36:00.000000000","179.29000000",179.3,179.22,179.26,"104.64919000",179.21599999999998,179.1988,179.75460000000004,51.576726374142225,77.93427230046977,74.43714136671896,12.695098383613587,0.1793908036421159,178.88907398853408,-0.01501094179292295,-0.03452110145968334,0.01951015966676039,179.56450538015812,178.86749461984184,179.65338047337767,178.76512435393826,591]
["2019-04-10T08:37:00.000000000","179.30000000",179.31,179.27,179.28,"41.28495000",179.20999999999998,179.19559999999998,179.75535,52.2863653817399,80.75117370892055,78.4037558685449,12.050303415946644,0.17014860338196555,178.89342830346837,-0.007541000962447697,-0.029125081360236213,0.021584080397788516,179.5496468754444,178.87035312455555,179.6592617668566,178.77100564741718,591]
["2019-04-10T08:38:00.000000000","179.29000000",179.29,179.1,179.18,"51.66829000",179.1945,179.19079999999997,179.7554,48.462163427425715,76.05633802816969,78.24726134585335,12.182878069788734,0.17156656028325354,178.8977826184027,-0.009579753862055895,-0.02521601586060015,0.015636261998544256,179.50898211395744,178.88001788604257,179.66596878000644,178.77771266056703,591]
["2019-04-10T08:39:00.000000000","179.19000000",179.26,179.14,179.14,"66.39117000",179.187,179.183,179.75490000000002,46.98193764491777,70.42253521126814,75.74334898278613,12.305983105499243,0.16788323454873574,178.902136933337,-0.014258779594115367,-0.023024568607303196,0.008765789013187829,179.49916021527275,178.87483978472727,179.67344045580006,178.78518433636066,591]
["2019-04-10T08:40:00.000000000","179.14000000",179.21,179.1,179.19,"80.97837000",179.18200000000002,179.1782,179.75395,49.075781241361675,66.19718309859196,70.89201877934327,12.692200052878304,0.1637487177952556,178.90649124827132,-0.013773585742058003,-0.02117437203425416,0.007400786292196156,179.49058386218195,178.87341613781808,179.68162902916424,178.79337290972484,591]
["2019-04-10T08:41:00.000000000","179.20000000",179.29,179.15,179.19,"63.35032000",179.17149999999998,179.1816,179.7532,49.07578124136167,64.97344724082156,67.19772185022721,12.319726680376018,0.16205238080987924,178.91084556320564,-0.013236484168629659,-0.01958679446112926,0.006350310292499602,179.46354622921567,178.8794537707843,179.69049629760798,178.80224017816857,591]
["2019-04-10T08:42:00.000000000","179.25000000",179.33,179.2,179.32,"68.34367000",179.175,179.18259999999998,179.75329999999997,54.49483873893148,72.38634568411295,67.8523253411755,11.630494696408773,0.16047721075203178,178.91519987813996,-0.0022944645977531763,-0.016128328488454045,0.013833863890700869,179.47235500668245,178.87764499331757,179.70000761745106,178.81175149801166,591]
["2019-04-10T08:43:00.000000000","179.31000000",179.33,179.19,179.3,"74.06430000",179.175,179.18379999999996,179.75330000000002,53.550699903232676,75.07609529287735,70.81196273927064,11.073213006236948,0.15901455284117344,178.91955419307428,0.004709048907585611,-0.011960853009246115,0.016669901916831726,179.47235500668245,178.87764499331757,179.71012458721316,178.82186846777375,591]
["2019-04-10T08:44:00.000000000","179.29000000",179.31,179.17,179.25,"133.48036000",179.1715,179.18779999999998,179.75404999999998,51.16414776416482,69.89365214110653,72.45203103936562,10.727383346855394,0.1576563704953764,178.9239085080086,0.006153863774670754,-0.008337909652462741,0.014491773427133495,179.4635462292157,178.87945377078432,179.72079748472626,178.83254136528686,591]
["2019-04-10T08:45:00.000000000","179.27000000",179.29,179.1,179.14,"101.86884000",179.16400000000002,179.1918,179.75435000000002,46.2777850222295,47.62057815178405,64.196775195256,10.982766841735822,0.1599666297457065,178.9282628229429,-0.001559217042029104,-0.0069821711303760135,0.0054229540883469094,179.45115152794145,178.87684847205858,179.73195850205093,178.84370238261153,591]
["2019-04-10T08:46:00.000000000","179.16000000",179.23,179.01,179.17,"205.75172000",179.1695,179.19760000000002,179.75445,47.74357880700847,38.59280037400393,52.035676888964844,11.871757160792276,0.1642547276210131,178.9326171378772,-0.005191297829554742,-0.00662399647021176,0.0014326986406570184,179.45265896595217,178.88634103404783,179.74351668501765,178.85526056557825,591]
["2019-04-10T08:47:00.000000000","179.20000000",179.27,179.2,179.23,"173.45704000",179.19,179.206,179.75465,50.64407903919923,45.38043478260391,43.864604436130634,12.269677623948729,0.1596651042195138,178.93697145281152,-0.0031914602946585546,-0.00593748923510112,0.002746028940442565,179.42409399821253,178.95590600178747,179.7553552571672,178.8670991377278,591]
["2019-04-10T08:48:00.000000000","179.27000000",179.28,179.15,179.2,"96.31947000",179.2065,179.21300000000002,179.75424999999998,49.17438521984479,59.37499999999526,47.78274505220103,13.000565468637259,0.1575461682038339,178.94132576774584,-0.003981428490419603,-0.005546277086164816,0.0015648485957452133,179.38884856730766,179.02415143269235,179.76733172404258,178.87907560460317,591]
["2019-04-10T08:49:00.000000000","179.20000000",179.31,179.18,179.31,"120.97127000",179.22449999999998,179.21760000000003,179.75445,54.39980304217078,73.95833333332915,59.57125603864278,13.345947813233405,0.15557858476070258,178.94568008268016,0.004219951737809424,-0.003593031321369968,0.007812983059179393,179.36920314439973,179.07979685560022,179.7792808493211,178.8910247298817,591]
["2019-04-10T08:50:00.000000000","179.30000000",179.53,179.3,179.45,"130.63886000",179.243,179.2222,179.75490000000002,60.031920416648724,79.24679487179166,70.86004273503869,13.065097044228104,0.16089440013493736,178.95003439761447,0.02176553508772372,0.00147868196044877,0.020286853127274948,179.40288746041887,179.08311253958112,179.79102030377447,178.90276418433507,591]
["2019-04-10T08:51:00.000000000","179.45000000",179.56,179.4,179.5,"78.88144000",179.24899999999997,179.22899999999998,179.75445,61.84446691329666,89.1520979020962,80.785742035739,13.016827321019088,0.160830514411013,178.9543887125488,0.039252638452040856,0.009033473258767187,0.030219165193273667,179.43575117134623,179.0622488286537,179.80235854044335,178.91410242100395,591]
["2019-04-10T08:52:00.000000000","179.45000000",179.52,179.4,179.5,"63.69610000",179.267,179.2384,179.75404999999998,61.84446691329666,87.59906759906676,85.33265345765155,12.972005435182144,0.15791404909594098,178.9587430274831,0.05250603694599931,0.017727985996213613,0.0347780509497857,179.47629405151417,179.05770594848582,179.81310426513554,178.92484814569613,591]
["2019-04-10T08:53:00.000000000","179.48000000",179.48,179.37,179.37,"80.97883000",179.274,179.24400000000003,179.75349999999997,54.40476510294968,81.21212121212143,85.98776223776146,12.635808731028979,0.15592018844623057,178.96309734241743,0.05192102394903486,0.024566593586777864,0.027354430362256998,179.48720412753798,179.06079587246202,179.82307676069522,178.9348206412558,591]
["2019-04-10T08:54:00.000000000","179.37000000",179.41,179.23,179.39,"105.34605000",179.2825,179.25,179.75305,55.295759003610286,74.54545454545409,81.11888111888076,12.346941408124318,0.15764017498578603,178.96745165735175,0.052466429447719065,0.030146560758966108,0.022319868688752957,179.49992814904985,179.06507185095015,179.83211628674857,178.94386016730917,591]
["2019-04-10T08:55:00.000000000","179.35000000",179.57,179.27,179.51,"70.07300000",179.294,179.2582,179.75435,60.3076131399047,74.6103896103891,76.78932178932155,12.098688227109575,0.16780873391537152,178.97180597228603,0.06186848299284975,0.036490945205742836,0.025377537787106913,179.53294769301934,179.05505230698068,179.840093805438,178.95183768599858,591]
["2019-04-10T08:56:00.000000000","179.55000000",179.61,179.47,179.52,"188.14127000",179.30700000000002,179.2646,179.75575,60.70299125627522,81.12554112554024,76.76046176046115,12.138294243781496,0.1658223957785603,178.97616028722035,0.06932743112085404,0.04305824238876508,0.026269188732088965,179.56468973592146,179.04931026407857,179.8469193637115,178.9586632442721,591]
["2019-04-10T08:57:00.000000000","179.53000000",179.53,179.4,179.49,"97.08078000",179.3175,179.2728,179.7568,58.8103634603115,84.76190476190463,80.16594516594466,11.591390065776483,0.16326365322294853,178.98051460215467,0.0719881177611228,0.048844217463236625,0.02314390029788617,179.58678609321552,179.04821390678447,179.8525485769366,178.9642924574972,591]
["2019-04-10T08:58:00.000000000","179.45000000",179.52,179.4,179.43,"130.36334000",179.32999999999998,179.2786,179.75670000000002,55.10955422772639,78.33333333333331,81.40692640692606,11.083550471914686,0.16017339227845254,178.984868917089,0.06846599911443718,0.052768573793476735,0.015697425320960447,179.59578186544474,179.06421813455523,179.85698679042525,178.96873067098585,591]
["2019-04-10T08:59:00.000000000","179.48000000",179.52,179.37,179.45,"62.26188000",179.3455,179.2856,179.75615,56.10120524316017,74.44444444444336,79.17989417989378,10.352278857856613,0.1594467214014206,178.9892232320233,0.06652170673754654,0.055519200382290704,0.011002506355255834,179.60111494478863,179.08988505521134,179.8602906316511,178.9720345122117,591]
["2019-04-10T09:00:00.000000000","179.46000000",179.52,179.41,179.5,"73.78759000",179.36100000000002,179.2882,179.75584999999998,58.565495096152645,73.14009661835557,75.3059581320441,9.673240930516974,0.15591481272989152,178.99357754695762,0.0682289226047601,0.05806114482678459,0.010167777777975513,179.6146059936187,179.10739400638133,179.86256679826096,178.97431067882155,591]
["2019-04-10T09:01:00.000000000","179.52000000",179.52,179.42,179.48,"67.24734000",179.37550000000002,179.2886,179.75615000000002,57.18272893184059,73.71980676328154,73.76811594202682,9.042705712273023,0.1519208975349009,178.99793186189194,0.06719350571890459,0.05988761700520859,0.007305888713696002,179.62138411904664,179.1296158809534,179.86396805251982,178.97571193308042,591]
["2019-04-10T09:02:00.000000000","179.44000000",179.51,179.4,179.47,"157.44186000",179.38299999999998,179.28979999999999,179.75605,56.464868634068246,71.75598247387593,72.87196195183769,8.539229542908409,0.14892654771097835,179.00228617682626,0.0648188229083928,0.06087385818584543,0.003944964722547371,179.6307983050776,179.13520169492236,179.8646865130479,178.9764303936085,591]
["2019-04-10T09:03:00.000000000","179.46000000",179.52,179.45,179.45,"496.12987000",179.3905,179.29260000000002,179.75575,54.978313071109156,65.69190924733086,70.38923282816278,7.962899669425144,0.14328893716019575,179.00664049176058,0.06062419879293657,0.060823926307263666,-0.0001997275143270985,179.63687167044804,179.14412832955196,179.8649444533803,178.9766883339409,591]
["2019-04-10T09:04:00.000000000","179.45000000",179.46,179.45,179.46,"113.00819000",179.40099999999998,179.297,179.75555,55.607624897822994,61.9543043655631,66.46739869558998,7.427736215476398,0.13376829879161173,179.01099480669487,0.0574446591151343,0.0601480728688378,-0.002703413753703497,179.6403240481008,179.16167595189916,179.86498293754553,178.97672681810613,591]
["2019-04-10T09:05:00.000000000","179.46000000",179.5,179.38,179.44,"126.28560000",179.416,179.30020000000002,179.7548,53.982408969744725,57.894736842103804,61.84698348499925,7.699631434143791,0.13278484887792552,179.01534912162919,0.052703485189624644,0.05865915533299517,-0.005955670143370527,179.623499397588,179.208500602412,179.86504874630492,178.97679262686552,591]
["2019-04-10T09:06:00.000000000","179.44000000",179.48,179.32,179.4,"64.24521000",179.42749999999998,179.3006,179.7538,50.785494006100414,53.50877192982487,57.78593771249726,8.527597854182861,0.13472878824378776,179.0197034365635,0.045197397525015504,0.055966803771399246,-0.010769406246383742,179.6020709024992,179.25292909750075,179.8653801702343,178.97712405079488,591]
["2019-04-10T09:07:00.000000000","179.36000000",179.41,179.3,179.34,"44.75968000",179.433,179.2994,179.75259999999997,46.3512814153069,42.982456140351445,51.461988304093374,9.478332697108337,0.1329624462263733,179.02405775149782,0.03401516476756683,0.051576475970632765,-0.017561311203065935,179.58819020587458,179.2778097941254,179.866192358688,178.9779362392486,591]
["2019-04-10T09:08:00.000000000","179.34000000",179.34,179.25,179.27,"71.48761000",179.4365,179.295,179.7516,41.76918423367633,26.413255360625694,40.968161143600675,10.798319841332846,0.12989370006734688,179.02841206643214,0.019282473407571388,0.04511767545802049,-0.025835202050449105,179.57248161640237,179.30051838359762,179.86766300384662,178.9794068844072,591]
["2019-04-10T09:09:00.000000000","179.26000000",179.39,179.26,179.39,"42.59338000",179.4405,179.297,179.7523,50.75631366895267,24.463937621832056,31.28654970760307,11.313235926899944,0.12990129291967892,179.03276638136646,0.017092672787526908,0.03951267492392178,-0.02242000213639487,179.56563592609402,179.31536407390595,179.86991919131887,178.98166307187947,591]
["2019-04-10T09:10:00.000000000","179.40000000",179.4,179.31,179.37,"22.29353000",179.43649999999997,179.2986,179.75359999999998,49.38819211767003,29.10052910052869,26.659240694328815,11.652511421900996,0.12705120056827351,179.03712069630078,0.013586787141747436,0.03432749736748691,-0.02074071022573947,179.56522839624338,179.30777160375655,179.87302624876386,178.98477012932446,591]
["2019-04-10T09:11:00.000000000","179.39000000",179.4,179.32,179.34,"90.85047000",179.42849999999999,179.2974,179.7547,47.32744994559696,38.359788359787075,30.641418360715942,11.967552952973403,0.12369040052768344,179.0414750112351,0.008292013064419734,0.029120400506873475,-0.02082838744245374,179.56029908952414,179.29670091047583,179.8769793613814,178.98872324194198,591]
["2019-04-10T09:12:00.000000000","179.34000000",179.39,179.26,179.32,"94.44310000",179.4195,179.2988,179.75459999999998,45.95091230161665,34.03880070546667,33.83303938859415,12.876703804430273,0.12414108620427715,179.0458293261694,0.002453748324995786,0.02378707007049794,-0.021333321745502155,179.55506917053438,179.28393082946562,179.88169859439813,178.99344247495873,591]
["2019-04-10T09:13:00.000000000","179.29000000",179.33,179.21,179.31,"85.20358000",179.41649999999998,179.299,179.75515,45.24235515941605,30.50577459179422,34.30145455234933,14.175423406672365,0.12384529433254339,179.0501836411037,-0.0029460744574691944,0.018440441164904516,-0.02138651562237371,179.55880600830383,179.27419399169614,179.88702777290615,178.99877165346675,591]
["2019-04-10T09:14:00.000000000","179.30000000",179.32,179.2,179.29,"134.67847000",179.4115,179.29839999999996,179.7554,43.78806464504836,28.769663480682834,31.104746259314577,15.469397519581847,0.12357063045164776,179.05453795603802,-0.008738572939904543,0.013004638343942703,-0.021743211283847246,179.56385156710505,179.25914843289493,179.89273743240398,179.00448131296457,591]
["2019-04-10T09:15:00.000000000","179.23000000",179.36,179.2,179.31,"520.74091000",179.4015,179.2988,179.75459999999998,45.66885131143149,31.58602150537601,30.287153192617694,15.995384987735651,0.12617272827653186,179.05889227097234,-0.011581828754486878,0.008087344924256787,-0.019669173678743664,179.55292985174447,179.25007014825553,179.89853179024894,179.01027567080953,591]
["2019-04-10T09:16:00.000000000","179.33000000",179.51,179.31,179.5,"145.44794000",179.4005,179.3076,179.75484999999998,59.52413509640279,52.08333333333277,37.47967277313054,15.187564424386562,0.13144610482820734,179.06324658590665,0.0014792309777362789,0.006765722134952686,-0.005286491157216407,179.54902272553164,179.25197727446835,179.90405942440555,179.01580330496614,591]
["2019-04-10T09:17:00.000000000","179.51000000",179.69,179.5,179.63,"143.61198000",179.4075,179.32379999999998,179.75280000000004,65.9267146496142,71.96003401360507,51.87646295077129,15.966011712170573,0.13562852591190666,179.06760090084097,0.02206576802177551,0.009825731312317253,0.012240036709458259,179.5829850420958,179.2320149579042,179.90892710742253,179.02067098798312,591]
["2019-04-10T09:18:00.000000000","179.65000000",179.7,179.6,179.62,"122.46395000",179.417,179.33880000000002,179.7513,65.07399233401054,88.50170068027215,70.84835600907,16.75883532219839,0.13308363120391292,179.0719552157753,0.037145638719806584,0.01528971279381512,0.021855925925991462,179.61540362899748,179.21859637100252,179.91271605301307,179.02445993357367,591]
["2019-04-10T09:19:00.000000000","179.62000000",179.62,179.52,179.6,"163.43032000",179.4245,179.3518,179.7487,63.310250936431125,83.91836734694012,81.46003401360578,16.564808801704494,0.1307205146893473,179.0763095307096,0.04694159851209179,0.021620089937470457,0.02532150857462133,179.63808604823205,179.21091395176794,179.91499970568142,179.02674358624202,591]
["2019-04-10T09:20:00.000000000","179.58000000",179.6,179.53,179.57,"96.16802000",179.428,179.3616,179.74675000000002,60.65462254175887,79.33333333333506,83.91780045351578,16.38464131838873,0.12638333506867916,179.08066384564393,0.05168838640048534,0.02763374923007344,0.024054637170411904,179.64859918404062,179.20740081595937,179.91536214720875,179.02710602776935,591]
["2019-04-10T09:21:00.000000000","179.58000000",179.61,179.45,179.58,"348.20146000",179.433,179.3656,179.74465,61.23828224798433,76.66666666666892,79.97278911564803,15.351944797550436,0.12878452542091814,179.08501816057824,0.05561605911762513,0.03323021120758378,0.022385847910041348,179.66244280332882,179.20355719667117,179.91341620480623,179.02516008536682,591]
["2019-04-10T09:22:00.000000000","179.62000000",179.64,179.47,179.58,"126.34315000",179.4385,179.37439999999998,179.74219999999997,61.23828224798432,75.3333333333368,77.1111111111136,14.681197142959054,0.13172848789085168,179.08937247551253,0.05805949433337787,0.0381960678327426,0.019863426500635273,179.67634658921122,179.2006534107888,179.90882041356184,179.02056429412244,591]
["2019-04-10T09:23:00.000000000","179.58000000",179.69,179.5,179.62,"125.92090000",179.44699999999997,179.38219999999998,179.73805000000002,63.7339975444121,78.66666666667089,76.88888888889221,14.520231829781531,0.13589073875579066,179.09372679044685,0.06250310318520746,0.04305747490323557,0.019445628281971897,179.69768705590715,179.1963129440928,179.9012940943919,179.01303797495248,591]
["2019-04-10T09:24:00.000000000","179.62000000",179.65,179.52,179.59,"133.20346000",179.4535,179.3896,179.73245,60.58340906613711,79.33333333333695,77.77777777778155,14.370764038973833,0.1354699717018053,179.09808110538117,0.06287911464249873,0.04702180285108821,0.015857311791410526,179.71182344066966,179.19517655933032,179.8906299402184,179.00237382077898,591]
["2019-04-10T09:25:00.000000000","179.57000000",179.61,179.55,179.59,"75.34625000",179.461,179.39579999999998,179.72420000000002,60.583409066137115,80.00000000000301,79.33333333333695,14.231972518938115,0.1300792594373908,179.1024354203155,0.06245713940657538,0.05010887016218565,0.012348269244389733,179.72594527736769,179.19605472263234,179.8767036416189,178.98844752217948,591]
["2019-04-10T09:26:00.000000000","179.61000000",179.79,179.61,179.69,"199.56077000",179.4755,179.40439999999998,179.71794999999997,66.90750128009958,79.68361581921134,79.67231638418377,15.580304926090196,0.13507359804900493,179.1067897352498,0.06939197773274941,0.053965491676298404,0.015426486056451007,179.7567454444066,179.19425455559343,179.859480217504,178.9712240980646,591]
["2019-04-10T09:27:00.000000000","179.72000000",179.8,179.38,179.41,"616.09383000",179.47899999999998,179.407,179.7088,45.0921303373178,65.35028248587703,75.01129943503047,14.500397502060066,0.15542548390264857,179.11114405018412,0.05169828151844058,0.05351204964472685,-0.0018137681262862665,179.75510867425606,179.2028913257439,179.8390168414688,178.9507607220294,591]
["2019-04-10T09:28:00.000000000","179.42000000",179.51,179.37,179.51,"84.36820000",179.491,179.4136,179.69935,51.210563812651905,56.57250470809774,67.20213433772871,13.513155120170689,0.15432366362388697,179.11549836511844,0.04522375278622803,0.05185439027302709,-0.006630637486799054,179.7500675587554,179.23193244124462,179.81546207141784,178.92720595197844,591]
["2019-04-10T09:29:00.000000000","179.50000000",179.63,179.45,179.53,"58.65872000",179.498,179.42140000000003,179.69115000000002,52.35408958535149,43.854875283445814,55.259220825806864,13.41956781213963,0.15615768765075266,179.11985268005276,0.04123118750845833,0.049729749720113334,-0.008498562211655,179.7533115743547,179.24268842564527,179.78905150433206,178.90079538489266,591]
["2019-04-10T09:30:00.000000000","179.55000000",179.61,179.5,179.56,"154.00197000",179.5075,179.42880000000002,179.68515,54.092220126368076,46.91689078732137,49.114756926288315,13.332665311825075,0.15286070996141415,179.12420699498708,0.040026400609832535,0.04778907989805718,-0.007762679288224647,179.757129725793,179.257870274207,179.76009999677945,178.87184387734004,591]
["2019-04-10T09:31:00.000000000","179.55000000",179.55,179.31,179.36,"165.77888000",179.5085,179.43220000000002,179.67899999999997,42.865393826217975,33.096029109318074,41.28926506002842,13.033480930539584,0.159799230678456,179.1285613099214,0.022671921978570708,0.042765648314159896,-0.020093726335589188,179.75558500561445,179.26141499438555,179.72899072051578,178.84073460107638,591]
["2019-04-10T09:32:00.000000000","179.33000000",179.35,179.2,179.26,"198.04294000",179.50549999999998,179.43099999999998,179.67195,38.55642240318091,21.463376048093938,33.8254319815778,13.443842778922576,0.15981357134428237,179.13291562485568,0.0008395307776822847,0.034380424806864374,-0.03354089402918209,179.76290823607545,179.24809176392452,179.6961614625623,178.80790534312288,591]
["2019-04-10T09:33:00.000000000","179.25000000",179.33,179.21,179.28,"88.46097000",179.504,179.43060000000003,179.66494999999998,39.85855535915209,11.179138321996684,21.91284782646957,13.824893066706784,0.15696974481969111,179.13726993979,-0.014679744730443645,0.02456839089940277,-0.039248135629846415,179.76625178740952,179.24174821259047,179.66208872558647,178.77383260614707,591]
["2019-04-10T09:34:00.000000000","179.29000000",179.3,179.14,179.2,"116.68301000",179.49949999999998,179.42960000000002,179.65559999999996,36.52425389166166,10.808080808081316,14.483531726057317,14.599808347909686,0.1571861916182864,179.14162425472432,-0.033053197111684085,0.013044073297185401,-0.04609727040886949,179.77881881425975,179.22018118574022,179.6272703260195,178.7390142065801,591]
["2019-04-10T09:35:00.000000000","179.20000000",179.22,179.0,179.09,"294.91614000",179.4885,179.42860000000002,179.645,32.49860898828243,11.22474747474807,11.070655534942029,16.046778201992066,0.16167289221698014,179.14597856965864,-0.05584660627519611,-0.0007340626172908996,-0.05511254365790521,179.81082126830145,179.16617873169852,179.5922073078104,178.703951188371,591]
["2019-04-10T09:36:00.000000000","179.09000000",179.14,179.0,179.07,"210.72728000",179.467,179.4266,179.63565,31.812065623441818,9.696969696969441,10.576599326599615,17.390393066497133,0.16012482848719486,179.15033288459296,-0.07466370341154516,-0.015519990776141752,-0.059143712635403405,179.83719454344904,179.09680545655098,179.55738607043486,178.66912995099545,591]
["2019-04-10T09:37:00.000000000","179.05000000",179.06,178.97,179.0,"174.02219000",179.4355,179.422,179.62535,29.46581506945869,7.871485943774871,9.597734371830798,18.789289121414534,0.15583019788096625,179.15468719952727,-0.09413962050228974,-0.031243916721371355,-0.06289570378091838,179.84947946808916,179.02152053191082,179.52326163337565,178.63500551393625,591]
["2019-04-10T09:38:00.000000000","178.97000000",179.0,178.9,178.91,"87.04524000",179.4,179.41620000000003,179.61489999999998,26.73557292351259,4.4918563141448145,7.35343731829638,20.42821448344823,0.15184232660375396,179.1590415144616,-0.11550520089531346,-0.04809617355615978,-0.06740902733915369,179.86342205385517,178.93657794614484,179.49024291337784,178.60198679393844,591]
["2019-04-10T09:39:00.000000000","178.91000000",179.0,178.78,178.78,"291.36743000",179.359,179.40559999999996,179.60425000000004,23.367506783783476,1.5751896474784735,4.6461773017993915,22.459290941310005,0.15671073184634288,179.1633958293959,-0.1412986875178035,-0.06673667634848852,-0.07456201116931498,179.8852280874291,178.8327719125709,179.4586807710015,178.5704246515621,591]
["2019-04-10T09:40:00.000000000","178.79000000",178.82,178.7,178.79,"166.62947000",179.32,179.3924,179.59515,24.158980702936418,3.097643097642786,3.054896353088696,24.64024117638614,0.15408853671446157,179.16775014433023,-0.15909929740703888,-0.0852092005601986,-0.07389009684684028,179.89155927076658,178.7484407292334,179.42885939481178,178.54060327537238,591]
["2019-04-10T09:41:00.000000000","178.79000000",178.88,178.79,178.84,"98.52884000",179.283,179.37920000000003,179.58610000000002,28.154540785944103,7.745193874226653,4.139342206449309,25.99630621161846,0.14951078409200028,179.17210445926452,-0.16724394279140142,-0.10161614900643917,-0.06562779378496225,179.87778063182924,178.68821936817073,179.40099135035467,178.51273523091527,591]
["2019-04-10T09:42:00.000000000","178.84000000",178.93,178.81,178.83,"180.28736000",179.24550000000002,179.3658,179.5775,27.83865043438068,12.40469208211278,7.749176351327411,26.721160010204482,0.14740287094257198,179.17645877419884,-0.17251688213480065,-0.11579629563211147,-0.056720586502689185,179.85503999048396,178.63596000951608,179.37521635048677,178.48696023104736,591]
["2019-04-10T09:43:00.000000000","178.88000000",178.89,178.81,178.81,"83.58542000",179.20499999999998,179.3546,179.56985,27.181778862321682,13.706723384144423,11.285536446827956,27.39423853746293,0.14258838016095857,179.18081308913315,-0.17627753965871307,-0.12789254443743178,-0.048384995221281285,179.81725811550282,178.59274188449714,179.35160353228744,178.46334741284804,591]
["2019-04-10T09:44:00.000000000","178.86000000",178.91,178.8,178.8,"237.44442000",179.1655,179.3428,179.5618,26.84075737566869,12.610370864642292,12.907262110299834,27.78980778888876,0.14026063872088904,179.18516740406747,-0.1780127837055545,-0.13791659229105635,-0.04009619141449816,179.77523682847524,178.55576317152477,179.33015678313197,178.44190066369256,591]
["2019-04-10T09:45:00.000000000","178.85000000",178.88,178.8,178.8,"152.46611000",179.126,179.3286,179.5534,26.84075737566869,13.079077784962415,13.132057344583046,28.157122093784174,0.13595630738368153,179.1895217190018,-0.17734366968292647,-0.14580200776943036,-0.03154166191349611,179.72283833656948,178.52916166343053,179.31082247040422,178.42256635096481,591]
["2019-04-10T09:46:00.000000000","178.83000000",178.9,178.8,178.86,"129.27619000",179.0845,179.3154,179.545,32.71488632534389,17.515382221267465,14.401610290290728,28.245310003547285,0.13338799971341814,179.1938760339361,-0.17001209978275256,-0.15064402617209482,-0.019368073610657732,179.63209382757566,178.53690617242432,179.29349881414927,178.40524269470987,591]
["2019-04-10T09:47:00.000000000","178.83000000",178.87,178.8,178.8,"137.13857000",179.054,179.3016,179.53565000000003,30.111209050450846,19.14936914937231,16.581276385200734,28.327198776898747,0.1288602854481735,179.19823034887042,-0.16711685727088366,-0.1539385923918526,-0.013178264879031065,179.59357019932435,178.51442980067566,179.27804610802409,178.38978998858468,591]
["2019-04-10T09:48:00.000000000","178.80000000",178.88,178.79,178.8,"251.75777000",179.0185,179.289,179.5262,30.11120905045085,20.4314204314238,19.032057267354528,28.47994615568172,0.1260845507733042,179.20258466380474,-0.16294403926559653,-0.15573968176660138,-0.007204357498995145,179.52585687636898,178.511143123631,179.26429703847313,178.37604091903373,591]
["2019-04-10T09:49:00.000000000","178.80000000",178.84,178.7,178.76,"118.36659000",178.98,179.2752,179.51755,28.365733147504713,16.51126651126907,18.697352030688396,29.25988545423162,0.12707851143235496,179.20693897873906,-0.16100870847211013,-0.15679348710770313,-0.004215221364406996,179.44099891539878,178.5190010846012,179.2520664623298,178.3638103428904,591]
["2019-04-10T09:50:00.000000000","178.75000000",178.84,178.7,178.75,"257.89674000",178.9395,179.2602,179.50955,27.929841223781985,15.58534058534297,17.509342509345284,29.9841148028851,0.12800147490147354,179.21129329367335,-0.15845528738350367,-0.15712584716286324,-0.0013294402206404377,179.3258405233713,178.5531594766287,179.24116015862126,178.35290403918185,591]
["2019-04-10T09:51:00.000000000","178.76000000",178.79,178.72,178.78,"92.75498000",178.9105,179.2462,179.50279999999998,31.33865333819663,18.06397306397517,16.72019338686241,30.656613483777615,0.12385851240851066,179.21564760860767,-0.152255823141644,-0.1561518423586194,0.0038960192169754104,179.2505279400267,178.57047205997333,179.23138224691118,178.34312612747178,591]
["2019-04-10T09:52:00.000000000","178.76000000",178.79,178.72,178.78,"155.97674000",178.8865,179.2324,179.49664999999996,31.338653338196625,22.40740740741037,18.685573685576173,31.28107654460638,0.12001147580790227,179.220001923542,-0.14566358394196754,-0.15405419067528903,0.008390606733321482,179.19029433832574,178.58270566167428,179.22254113785567,178.33428501841627,591]
["2019-04-10T09:53:00.000000000","178.74000000",178.79,178.7,178.78,"120.05472000",178.8615,179.21899999999997,179.49130000000002,31.33865333819662,29.371980676331486,23.28112038257235,32.021012937061904,0.11786779896448091,179.2243562384763,-0.1388387403075626,-0.15101110060174375,0.012172360294181145,179.10866593616183,178.61433406383819,179.2144540314309,178.3261979119915,591]
["2019-04-10T09:54:00.000000000","178.77000000",178.78,178.52,178.69,"535.21626000",178.836,179.2036,179.48575,26.62080408628737,34.304229998822755,28.694539360854876,33.80800165173926,0.1280200990384459,179.22871055341062,-0.139088919906726,-0.1486266644627402,0.009537744556014194,179.0396074654789,178.63239253452113,179.206950090768,178.3186939713286,591]
["2019-04-10T09:55:00.000000000","178.66000000",178.75,178.63,178.69,"90.91452000",178.816,179.1886,179.47944999999999,26.62080408628737,39.23647932131402,34.304229998822755,35.46734831536823,0.12744723482141437,179.23306486834494,-0.13769987064790712,-0.1464413056997736,0.008741435051866475,178.99268050259923,178.63931949740078,179.19987248884783,178.31161636940843,591]
["2019-04-10T09:56:00.000000000","178.75000000",178.8,178.64,178.75,"168.03807000",178.8,179.1756,179.47355,34.27141507081186,47.300396080881875,40.28036846700622,36.12938216244074,0.12977243233417227,179.23741918327926,-0.1302560301101039,-0.14320425058183966,0.012948220471735772,178.9347590442186,178.66524095578143,179.19307955323998,178.30482343380058,591]
["2019-04-10T09:57:00.000000000","178.74000000",178.79,178.74,178.79,"73.36096000",178.7895,179.16459999999998,179.46720000000002,38.84884063518586,56.55618094642299,47.69768544953964,36.7441278775795,0.12407440145315875,179.24177349821358,-0.11974867891825625,-0.13851313624912298,0.018764457330866735,178.88818637189956,178.69081362810044,179.18644522840253,178.29818910896313,591]
["2019-04-10T09:58:00.000000000","178.75000000",178.82,178.74,178.77,"137.42929000",178.7825,179.1546,179.46134999999998,37.4446955011282,64.66486729644555,56.17381477458347,36.780496777557794,0.12092622992078914,179.2461278131479,-0.11174720799678539,-0.13315995059865549,0.021412742601870094,178.86444510356753,178.70055489643246,179.17985904703966,178.29160292760025,591]
["2019-04-10T09:59:00.000000000","178.79000000",178.8,178.74,178.8,"47.09523000",178.7835,179.1428,179.45555000000002,40.89557560975882,69.5681511470984,63.596399796655646,36.8142678989662,0.11657435635501863,179.25048212808218,-0.10181161444867826,-0.12689028336866004,0.025078668919981784,178.86578608630074,178.70121391369926,179.17322576351947,178.28496964408006,591]
["2019-04-10T10:00:00.000000000","178.75000000",178.8,178.6,178.67,"273.86193000",178.77749999999997,179.12879999999998,179.44989999999999,32.52293820321069,60.38011695906343,64.87104513420246,37.82549841506677,0.12253333090108995,179.2548364430165,-0.10323744156116277,-0.1221597150071606,0.018922273445997825,178.87339056261533,178.68160943738462,179.1664647634116,178.2782086439722,591]
["2019-04-10T10:01:00.000000000","178.67000000",178.81,178.6,178.76,"233.05013000",178.7735,179.11719999999997,179.44459999999998,41.45871031894366,60.67251461988101,63.54026090868095,38.586142558080134,0.12878095012244123,179.25919075795082,-0.0959985603351754,-0.11692748407276356,0.02092892373758816,178.86521150417855,178.68178849582148,179.15950933035754,178.27125321091813,591]
["2019-04-10T10:02:00.000000000","178.78000000",178.84,178.7,178.76,"70.80203000",178.76999999999998,179.106,179.43890000000002,41.458710318943666,61.1111111111072,60.72124756335055,38.75450491589436,0.1295823108279822,179.26354507288514,-0.08923307150757864,-0.11138860155972657,0.02215553005214793,178.8580908621747,178.68190913782527,179.15230582733196,178.26404970789255,591]
["2019-04-10T10:03:00.000000000","178.75000000",178.8,178.7,178.76,"130.75554000",178.76749999999998,179.095,179.43314999999998,41.458710318943666,72.22222222221836,64.6686159844022,38.91084139100755,0.12746928862598508,179.26789938781945,-0.08291557374798231,-0.10569399599737773,0.022778422249395427,178.85372644605155,178.68127355394842,179.14481283314436,178.25655671370495,591]
["2019-04-10T10:04:00.000000000","178.75000000",178.75,178.63,178.7,"479.92550000",178.7625,179.08320000000003,179.42715,37.34126586898536,68.74999999999517,67.36111111110692,39.56515867169799,0.1276500537241287,179.27225370275377,-0.08180738520417208,-0.1009166738387366,0.019109288634564528,178.8521381615088,178.67286183849117,179.13700026411277,178.24874414467337,591]
["2019-04-10T10:05:00.000000000","178.66000000",178.71,178.6,178.6,"111.57316000",178.7525,179.069,179.42005,31.691966586897333,52.083333333328504,64.35185185184734,40.36846389745155,0.12638933560097762,179.2766080176881,-0.08798407639972083,-0.09833015435093345,0.010346077951212618,178.86490551587298,178.64009448412702,179.12884850242406,178.24059238298466,591]
["2019-04-10T10:06:00.000000000","178.64000000",178.64,178.52,178.6,"323.60639000",178.7395,179.051,179.41154999999998,31.691966586897337,35.41666666666183,52.083333333328504,41.5767477906043,0.12593295448662037,179.2809623326224,-0.09182069683609484,-0.09702826284796573,0.00520756601187089,178.85907842614225,178.61992157385774,179.12034754526238,178.23209142582297,591]
["2019-04-10T10:07:00.000000000","178.60000000",178.71,178.6,178.71,"253.26326000",178.735,179.03260000000003,179.4037,42.74285700130884,36.458333333330536,41.3194444444403,41.45928831874454,0.1247948863090056,179.28531664755673,-0.08500527755592202,-0.09462366578955698,0.009618388233634964,178.85187600266374,178.61812399733628,179.11149618292066,178.22324006348126,591]
["2019-04-10T10:08:00.000000000","178.71000000",178.72,178.62,178.69,"345.60764000",178.7295,179.01399999999998,179.39475000000002,41.43045411292683,45.83333333333109,39.236111111107824,41.18340417147811,0.12302382300121908,179.28967096249102,-0.08029228207936967,-0.09175738904751952,0.011465106968149855,178.84395086281305,178.61504913718696,179.10230121221142,178.214045092772,591]
["2019-04-10T10:09:00.000000000","178.69000000",178.7,178.63,178.65,"57.13294000",178.724,178.995,179.3854,38.860492651141506,51.04166666666572,44.444444444442446,40.92722603473071,0.1192364070725601,179.29402527742533,-0.07887563568516498,-0.08918103837504862,0.010305402689883641,178.8425580026765,178.60544199732348,179.09277669669558,178.20452057725618,591]
["2019-04-10T10:10:00.000000000","178.69000000",178.76,178.66,178.72,"120.51012000",178.72250000000003,178.97799999999998,179.37619999999998,45.25984036992014,52.08333333333146,49.652777777776095,39.66669277375775,0.11857666371023333,179.29837959235965,-0.07128281431437244,-0.0856013935629134,0.01431857924854095,178.84046185823667,178.60453814176338,179.0829432996888,178.1946871802494,591]
["2019-04-10T10:11:00.000000000","178.66000000",178.72,178.61,178.66,"124.35102000",178.7165,178.9596,179.3673,41.272256072471095,48.958333333331275,50.69444444444283,38.96421536237775,0.11796404487378703,179.30273390729397,-0.06930800766414791,-0.0823427163831603,0.013034708719012397,178.83436008653754,178.59863991346245,179.07282773916762,178.18457161972822,591]
["2019-04-10T10:12:00.000000000","178.65000000",178.74,178.63,178.72,"107.45815000",178.71349999999998,178.9424,179.35925,46.36155244272081,56.249999999997385,52.43055555555338,37.982844976822555,0.11739518452566036,179.3070882222283,-0.06218463484518111,-0.07831110007556448,0.01612646523038337,178.82774097337924,178.59925902662073,179.06246244128417,178.17420632184476,591]
["2019-04-10T10:13:00.000000000","178.68000000",178.73,178.65,178.65,"90.90203000",178.707,178.92300000000003,179.35100000000003,41.80937130457573,48.958333333331275,51.38888888888665,37.07157247594987,0.11472409991668348,179.3114425371626,-0.06147903352152184,-0.07494468676475596,0.013465653243234121,178.82015476127248,178.5938452387275,179.05188549314803,178.16362937370863,591]
["2019-04-10T10:14:00.000000000","178.65000000",178.68,178.5,178.54,"297.18958000",178.6995,178.90200000000002,179.34210000000002,35.8520045648922,38.29656862744921,47.834967320259295,37.48509940768494,0.11938666420834942,179.31579685209692,-0.06900052497994125,-0.07375585440779303,0.004755329427851784,178.8340325239436,178.5649674760564,179.04114100533315,178.15288488589374,591]
["2019-04-10T10:15:00.000000000","178.58000000",178.58,178.5,178.52,"101.85622000",178.69099999999997,178.88060000000002,179.3337,34.87888700107734,19.424019607843096,35.55964052287453,37.86908870143893,0.11657333105061107,179.32015116703124,-0.07570254221965911,-0.07414519197016625,-0.001557350249492856,178.8466791572389,178.53532084276105,179.03027997966282,178.14202386022342,591]
["2019-04-10T10:16:00.000000000","178.51000000",178.57,178.5,178.52,"228.58105000",178.67950000000002,178.8572,179.32539999999997,34.87888700107734,8.10457516339989,21.941721132897403,38.22565018849622,0.11324666454699552,179.32450548196556,-0.08009070339358004,-0.07533429425484901,-0.00475640913873103,178.8493793689611,178.50962063103893,179.0193617307539,178.1311056113145,591]
["2019-04-10T10:17:00.000000000","178.54000000",178.59,178.47,178.49,"397.03764000",178.6645,178.83880000000002,179.317,33.30621631319193,6.481857110663612,11.33681729396887,38.783818241632716,0.11372904565078189,179.32885979689985,-0.08500916923190971,-0.07726926925026116,-0.007739899981648549,178.84532864816896,178.48367135183105,179.00845582911526,178.12019970967586,591]
["2019-04-10T10:18:00.000000000","178.49000000",178.56,178.42,178.56,"227.56696000",178.654,178.8198,179.3087,40.09370479007853,18.24656299301688,10.944331755693463,39.652065623887225,0.1156055423900128,179.33321411183417,-0.08230985706273941,-0.07827738681275681,-0.0040324702499826,178.8334881611656,178.4745118388344,178.99764442589063,178.10938830645122,591]
["2019-04-10T10:19:00.000000000","178.59000000",178.62,178.48,178.58,"326.70776000",178.64299999999997,178.80079999999998,179.29935,41.912659479548694,31.71061528059982,18.81301179476011,39.32611099661368,0.1173480036478701,179.33756842676848,-0.07766156568160909,-0.07815422258652727,0.0004926569049181762,178.81200887550244,178.4739911244975,178.98702469957766,178.09876858013826,591]
["2019-04-10T10:20:00.000000000","178.54000000",178.6,178.5,178.56,"103.30496000",178.6375,178.78079999999997,179.2902,40.58555359141979,43.13725490196568,31.031477725194133,39.02343884271681,0.11610886053016468,179.3419227417028,-0.07473015145785666,-0.07746940836079315,0.002739256902936485,178.80976433176548,178.4652356682345,178.97671105491764,178.08845493547824,591]
["2019-04-10T10:21:00.000000000","178.55000000",178.57,178.5,178.53,"109.62493000",178.626,178.76420000000002,179.28165,38.61066075956906,40.196078431377366,38.347982871314294,38.742386128384,0.1128153704922953,179.34627705663712,-0.07397499613773562,-0.07677052591618164,0.002795529778446021,178.79468906306755,178.45731093693246,178.96683662843142,178.07858050899202,591]
["2019-04-10T10:22:00.000000000","178.56000000",178.57,178.45,178.49,"170.28553000",178.6125,178.74880000000002,179.2731,36.089088638468475,31.37254901961241,38.235294117651826,38.93824363607254,0.11332855831427453,179.35063137157144,-0.07573121352351109,-0.07656266343764753,0.0008314499141364451,178.7793382450118,178.44566175498824,178.95755363677932,178.06929751733992,591]
["2019-04-10T10:23:00.000000000","178.50000000",178.57,178.46,178.54,"91.20624000",178.60150000000002,178.734,179.26579999999998,41.253718900925826,29.41176470588594,33.66013071895858,39.12011132178334,0.11309080414896815,179.35498568650576,-0.0722555295548375,-0.07570123666108552,0.0034457071062480304,178.75658384828412,178.4464161517159,178.94903215919874,178.06077603975933,591]
["2019-04-10T10:24:00.000000000","178.54000000",178.55,178.34,178.49,"428.55842000",178.591,178.7198,179.26,37.950996358079216,31.12745098039481,30.637254901964393,40.1885617473324,0.12001288956689957,179.35934000144007,-0.0726975944847652,-0.07510050822582146,0.0024029137410562507,178.7464220061594,178.4355779938406,178.9414570781176,178.0532009586782,591]
["2019-04-10T10:25:00.000000000","178.50000000",178.57,178.49,178.56,"82.84785000",178.589,178.70919999999998,179.25494999999998,44.63390601839133,42.598039215686526,34.379084967322434,40.771359037016495,0.1171548260264056,179.3636943163744,-0.06663143345281242,-0.07340669327121965,0.006775259818407237,178.7449358842557,178.4330641157443,178.93502310293408,178.04676698349468,591]
["2019-04-10T10:26:00.000000000","178.51000000",178.57,178.48,178.5,"129.67990000",178.584,178.6978,179.2498,40.59772725088213,44.50854700854711,39.41134573487616,41.38496649715427,0.11521519559594831,179.36804863130868,-0.06590573539699562,-0.07190650169637486,0.006000766299379234,178.7445490579188,178.42345094208122,178.9299280470774,178.041671927638,591]
["2019-04-10T10:27:00.000000000","178.53000000",178.56,178.48,178.51,"30.71720000",178.574,178.688,179.24395,41.54647259099768,48.67521367521209,45.26059996648191,41.95474485299649,0.11269982448195288,179.372402946243,-0.06378838523474428,-0.07028287840404875,0.006494493169304463,178.72663027222217,178.42136972777786,178.92636478288793,178.03810866344853,591]
["2019-04-10T10:28:00.000000000","178.49000000",178.51,178.34,178.39,"763.31602000",178.559,178.67759999999998,179.23655000000002,34.438350679915104,36.294261294258014,43.15934065933908,43.35816304684772,0.1167926941618125,179.37675726117732,-0.07097520906506816,-0.07042134453625264,-0.0005538645288155203,178.72171447384486,178.39628552615514,178.92451252195784,178.03625640251843,591]
["2019-04-10T10:29:00.000000000","178.39000000",178.4,178.29,178.3,"216.15503000",178.5415,178.66800000000003,179.22844999999998,30.25720359755949,23.62914862914708,36.19954119953906,44.89464037052707,0.11630750172168401,179.38111157611164,-0.08297656438438139,-0.0729323885058784,-0.010044175878502995,178.7338824316267,178.34911756837332,178.9245282211487,178.0362721017093,591]
["2019-04-10T10:30:00.000000000","178.29000000",178.35,178.1,178.11,"672.63264000",178.511,178.65439999999998,179.22,23.71207202282142,7.60350760350867,22.508972508971258,46.96933901910392,0.12585696588442088,179.38546589104595,-0.1065904289293087,-0.07966399659056446,-0.02692643233874424,178.76429034722742,178.25770965277258,178.92653896601192,178.0382828465725,591]
["2019-04-10T10:31:00.000000000","178.11000000",178.33,178.08,178.33,"470.79631000",178.49450000000002,178.64419999999998,179.21255000000002,39.91840655318043,17.083225416562097,16.10529388307262,48.94878206438329,0.13472432546410512,179.38982020598027,-0.10632675666192881,-0.08499654860483732,-0.021330208057091488,178.74980178220804,178.239198217792,178.9306361180895,178.0423799986501,591]
["2019-04-10T10:32:00.000000000","178.33000000",178.4,178.28,178.39,"214.33009000",178.478,178.6354,179.2066,43.4469713810154,35.20892687559365,19.965219965221475,49.57883082944794,0.13367258793095507,179.3941745209146,-0.10012215010871728,-0.08802166890561333,-0.012100481203103947,178.71486282949965,178.24113717050037,178.93687183331397,178.04861571387457,591]
["2019-04-10T10:33:00.000000000","178.40000000",178.48,178.32,178.32,"127.71604000",178.4615,178.62560000000002,179.20059999999998,40.46138989602769,49.95251661918146,34.081556303779074,48.96401849006605,0.13555311736445802,179.3985288358489,-0.09970404354868379,-0.09035814383422743,-0.00934589971445636,178.6940747191734,178.22892528082662,178.94525828707182,178.05700216763242,591]
["2019-04-10T10:34:00.000000000","178.36000000",178.51,178.34,178.42,"63.15094000",178.4555,178.618,179.19484999999997,46.15397714300161,57.64966955442861,47.60370434973458,47.9780045018453,0.1394421804098537,179.40288315078323,-0.0902630307902541,-0.09033912122543276,7.609043517865788e-05,178.68584539283123,178.22515460716878,178.95576961488322,178.06751349544382,591]
["2019-04-10T10:35:00.000000000","178.50000000",178.61,178.3,178.48,"297.37406000",178.45350000000002,178.6116,179.18845000000002,49.28701818523444,63.67109978969518,57.091095321101754,45.817870224884736,0.15162488180915007,179.40723746571754,-0.07705126260870543,-0.08768154950208731,0.010630286893381885,178.6822596992448,178.22474030075523,178.96834624334275,178.08009012390335,591]
["2019-04-10T10:36:00.000000000","178.41000000",178.68,178.41,178.61,"110.37687000",178.45800000000003,178.6066,179.18314999999998,55.349071265130476,77.73092884952528,66.3505660645497,43.0671631238775,0.1600802473942115,179.41159178065183,-0.055451714744435776,-0.081235582550557,0.025783867806121227,178.6952003372649,178.22079966273515,178.98290099335264,178.09464487391324,591]
["2019-04-10T10:37:00.000000000","178.63000000",178.69,178.6,178.6,"104.31233000",178.4635,178.60260000000002,179.178,54.80635499889694,83.01697769529358,74.80633544483801,40.40989403964467,0.15507451543748235,179.41594609558615,-0.03869478448328323,-0.07272742293710224,0.034032638453819014,178.70838977111873,178.2186102288813,178.99932613004952,178.11107001061012,591]
["2019-04-10T10:38:00.000000000","178.60000000",178.61,178.57,178.6,"173.46415000",178.4655,178.5986,179.17309999999998,54.80635499889694,86.27504553734032,82.3409840273864,38.22230825380969,0.14685490719194938,179.42030041052047,-0.025125169213396248,-0.06320697219236104,0.038081802978964796,178.71413426955786,178.21686573044212,179.01750044143085,178.12924432199145,591]
["2019-04-10T10:39:00.000000000","178.61000000",178.66,178.61,178.62,"123.26639000",178.46750000000003,178.59580000000003,179.16830000000002,55.811369673651384,86.3387978142073,85.2102736822804,35.64584893404974,0.14065098524966743,179.4246547254548,-0.012611935948228847,-0.05308796494353461,0.040476028995305766,178.72039325811218,178.21460674188788,179.03729546296657,178.14903934352716,591]
["2019-04-10T10:40:00.000000000","178.61000000",178.64,178.46,178.49,"265.01128000",178.464,178.59060000000002,179.1629,48.29369529147099,80.32786885245933,84.31390406800232,34.53524727403925,0.14346162916040392,179.4290090403891,-0.013034765316518815,-0.045077325018131456,0.03204255970161264,178.71359166652468,178.21440833347532,179.05858012155974,178.17032400212034,591]
["2019-04-10T10:41:00.000000000","178.49000000",178.6,178.49,178.6,"281.39557000",178.4675,178.58700000000002,179.158,53.94642471637087,80.32786885245933,82.33151183970865,33.50397430402951,0.14107151279180258,179.43336335532342,-0.0044425687781028955,-0.03695037377012575,0.032507804992022854,178.72259802037368,178.21240197962632,179.08122332446305,178.19296720502365,591]
["2019-04-10T10:42:00.000000000","178.57000000",178.65,178.55,178.6,"63.45898000",178.47299999999998,178.5834,179.15225,53.94642471637087,79.23497267759535,79.96357012750468,31.97841555218182,0.13813783330667342,179.43771767025774,0.002339836701025888,-0.029092331675895425,0.03143216837692131,178.73446510283128,178.2115348971687,179.10509432922444,178.21683820978504,591]
["2019-04-10T10:43:00.000000000","178.62000000",178.74,178.57,178.69,"80.67489000",178.48049999999998,178.5816,179.14684999999997,58.27486687811584,87.63868190097577,82.40050781034348,29.737783237040276,0.14041370235619788,179.44207198519206,0.014806509521406497,-0.020312563436435043,0.03511907295784154,178.75737361737546,178.2036263826245,179.13006105441931,178.2418049349799,591]
["2019-04-10T10:44:00.000000000","178.71000000",178.77,178.66,178.7,"94.93664000",178.491,178.58180000000002,179.14125,58.73890239017067,89.17507217578297,85.3495755847847,27.93569303784672,0.13824129504504185,179.44642630012638,0.025202831423172256,-0.011209484464513583,0.03641231588768584,178.78397781485737,178.19802218514266,179.15598678277314,178.26773066333374,591]
["2019-04-10T10:45:00.000000000","178.71000000",178.75,178.67,178.69,"70.48833000",178.4975,178.58180000000002,179.13559999999998,58.0437284682433,88.65092809191947,88.48822738955941,26.26232356716699,0.13408120254182546,179.45078061506067,0.0322631653185681,-0.0025149545078972466,0.034778119826465344,178.8018599842269,178.1931400157731,179.1827259296856,178.2944698102462,591]
["2019-04-10T10:46:00.000000000","178.69000000",178.78,178.67,178.7,"72.32316000",178.5075,178.58079999999998,179.13,58.57174673966211,85.62062506161605,87.8155417764395,25.005296588938386,0.13236111664598174,179.45513492999498,0.03822481534697886,0.005632999463077974,0.032591815883900886,178.82441481505066,178.19058518494933,179.21011967418426,178.32186355474485,591]
["2019-04-10T10:47:00.000000000","178.72000000",178.74,178.63,178.71,"128.48644000",178.51749999999998,178.57920000000001,179.1243,59.125717558859016,84.14115646258365,86.13756987203972,23.38159065175493,0.1307638940284126,179.4594892449293,0.04325773414021228,0.013157946398504834,0.030099787741707445,178.84649088133045,178.18850911866951,179.23799226368735,178.34973614424794,591]
["2019-04-10T10:48:00.000000000","178.71000000",178.77,178.71,178.76,"46.14356000",178.536,178.579,179.11880000000002,61.87107864341492,88.19444444444308,85.98540865621426,22.19040327559143,0.12570933016924044,179.46384355986362,0.05069654249228961,0.02066566561726179,0.03003087687502782,178.87567042850182,178.19632957149818,179.26614871187607,178.37789259243667,591]
["2019-04-10T10:49:00.000000000","178.75000000",178.8,178.67,178.8,"111.14632000",178.56099999999998,178.579,179.1128,63.956759394528504,93.74999999999962,88.69520030234212,20.61836317035312,0.12601580658572495,179.46819787479794,0.059137813508954196,0.028360095195600274,0.03077771831335392,178.90111174634023,178.22088825365972,179.29437442770214,178.40611830826273,591]
["2019-04-10T10:50:00.000000000","178.77000000",178.9,178.72,178.85,"122.14721000",178.598,178.5826,179.10734999999997,66.42879615668656,94.82323232323068,92.25589225589113,20.16625149608886,0.1298718204010308,179.47255218973226,0.0690660137242105,0.03650127890132232,0.032564734822888186,178.89163923443343,178.3043607655666,179.32243707109237,178.43418095165296,591]
["2019-04-10T10:51:00.000000000","178.86000000",178.95,178.85,178.95,"71.94869000",178.629,178.5864,179.10209999999998,70.74971296845975,96.21212121212032,94.9284511784502,20.17938162608411,0.1277381189438139,179.47690650466657,0.08403464906405134,0.046007952933868126,0.03802669613018321,178.93362435883995,178.32437564116003,179.35009066149544,178.46183454205604,591]
["2019-04-10T10:52:00.000000000","178.91000000",179.02,178.88,179.0,"72.78100000",178.65949999999998,178.5912,179.09709999999998,72.64551188213875,95.02164502164352,95.35233285233153,20.739721878641582,0.12861396759068539,179.4812608196009,0.09879315653472531,0.056564993654039566,0.042228162880685746,178.98381312029989,178.33518687970007,179.37708170443213,178.48882558499272,591]
["2019-04-10T10:53:00.000000000","178.99000000",179.02,178.87,178.93,"137.70059000",178.69,178.59459999999999,179.092,66.1786611897616,93.45238095238015,94.89538239538133,21.126470325853774,0.13014154133420827,179.4856151345352,0.10364619621648785,0.06598123416652923,0.03766496204995862,178.99502458917058,178.3849754108294,179.40315688032874,178.51490076088933,591]
["2019-04-10T10:54:00.000000000","178.94000000",179.04,178.9,178.98,"130.35818000",178.71800000000002,178.60019999999997,179.08734999999996,68.34619843551346,89.81601731601626,92.76334776334664,21.64647209238961,0.13084571695319241,179.4899694494695,0.11025588603877168,0.07483616454097773,0.035419721497793946,179.02155230191633,178.4144476980837,179.4280716830157,178.5398155635763,591]
["2019-04-10T10:55:00.000000000","179.01000000",179.23,179.01,179.23,"245.33329000",178.7555,178.61280000000002,179.0844,76.46712314014506,91.00649350649304,91.42496392496317,23.34553608604814,0.13935673717082153,179.49432376440382,0.13412096056003975,0.08669312374479014,0.047427836815249605,179.11273801589238,178.39826198410765,179.451599315751,178.5633431963116,591]
["2019-04-10T10:56:00.000000000","179.22000000",179.25,179.18,179.25,"89.97731000",178.7875,178.62580000000003,179.08180000000002,76.97602562559534,96.36363636363609,92.39538239538179,25.025560094703334,0.13440268451576237,179.49867807933813,0.1528856661187774,0.09993163221958759,0.05295403389918982,179.1976158372932,178.3773841627068,179.47353915243016,178.58528303299076,591]
["2019-04-10T10:57:00.000000000","179.25000000",179.25,179.01,179.17,"206.19491000",178.816,178.635,179.0794,70.41641397182109,95.69892473118215,94.35635153377042,24.553062180452773,0.1419453499074943,179.50303239427245,0.15946330533293462,0.111837966842257,0.04762533849067763,179.2486384171554,178.3833615828446,179.49372414205203,178.60546802261263,591]
["2019-04-10T10:58:00.000000000","179.17000000",179.23,179.0,179.2,"655.93388000",178.846,178.64520000000002,179.07665,71.40064014100184,93.0107526881708,95.02443792766303,24.011762548835247,0.148234967771244,179.50738670920677,0.16519264311801862,0.12250890209740933,0.04268374102060929,179.29737124409817,178.39462875590183,179.5120266585947,178.6237705391553,591]
["2019-04-10T10:59:00.000000000","179.13000000",179.23,179.04,179.19,"1693.97920000",178.8745,178.65599999999998,179.07399999999998,70.55797768498826,89.7849462365578,92.83154121863693,23.50912717661897,0.15121818435901213,179.5117410241411,0.16700118248675722,0.1314073581752789,0.03559382431147831,179.33703540404898,178.41196459595105,179.52836245458082,178.6401063351414,591]
["2019-04-10T11:00:00.000000000","179.21000000",179.22,179.04,179.07,"38.29756000",178.90349999999998,178.66299999999998,179.07,61.22078422304262,84.40860215053664,89.06810035842174,23.04239433098957,0.1532740283333689,179.5160953390754,0.15694233233421073,0.13651435300706527,0.020427979327145462,179.33783972878234,178.46916027121762,179.5426925424858,178.6544364230464,591]
["2019-04-10T11:01:00.000000000","179.07000000",179.15,179.07,179.12,"164.08319000",178.92950000000002,178.6722,179.06535,63.394439809578465,79.62550982573231,84.60635273760893,22.608999545762273,0.1480401691667006,179.52044965400972,0.15126155421086196,0.1394637932478246,0.011797760963037363,179.35009362810052,178.5089063718995,179.55502298447746,178.66676686503806,591]
["2019-04-10T11:02:00.000000000","179.12000000",179.22,178.99,179.11,"601.64055000",178.95499999999998,178.68,179.06065,62.638223876949986,74.80533926585201,79.61315041404032,21.24225690187786,0.15389444279764983,179.52480396894404,0.14428930292663722,0.14042889518358712,0.003860407743050104,179.35387341350201,178.55612658649795,179.56540270425856,178.67714658481916,591]
["2019-04-10T11:03:00.000000000","179.12000000",179.18,179.03,179.15,"299.84146000",178.978,178.69,179.0559,64.46424131820456,78.19345044459075,77.54143317872503,19.973138732556617,0.15361626831210382,179.52915828387833,0.14037327353958062,0.14041777085478582,-4.449731520519973e-05,179.36599999999842,178.5900000000016,179.5739195383783,178.6856634189389,591]
["2019-04-10T11:04:00.000000000","179.11000000",179.42,179.05,179.39,"308.30761000",179.0125,178.707,179.053,72.99305760206964,83.91032884749406,78.96970618597895,20.770026647732816,0.16907224914695185,179.53351259881265,0.15485076306777046,0.14330436929738274,0.011546393770387714,179.41780852445854,178.60719147554144,179.58069481819877,178.69243869875936,591]
["2019-04-10T11:05:00.000000000","179.42000000",179.44,179.21,179.29,"272.44867000",179.04250000000002,178.7224,179.0507,65.89633440625926,83.18437603442551,81.76271844217011,21.63330854990227,0.17342423135074028,179.53786691374697,0.15645163648082416,0.14593382273407102,0.010517813746753146,179.43654948927616,178.64845051072388,179.5858768222723,178.6976207028329,591]
["2019-04-10T11:06:00.000000000","179.29000000",179.31,179.06,179.18,"369.98436000",179.0665,178.73559999999998,179.049,59.09064101140698,74.26900584795301,80.45457024329086,20.837080482246332,0.1788939291114017,179.54222122868129,0.14714802862516763,0.14617666391229034,0.0009713647128772873,179.43159039976254,178.70140960023744,179.5896334686345,178.7013773491951,591]
["2019-04-10T11:07:00.000000000","179.06000000",179.21,179.05,179.14,"134.24972000",179.088,178.7486,179.0475,56.793631713307356,57.50487329434589,71.65275172557482,20.00346383678407,0.17754436274630134,179.5465755436156,0.13499109336930815,0.14393954980369392,-0.008948456434385771,179.41526747470348,178.7607325252965,179.59214463298284,178.70388851354343,591]
["2019-04-10T11:08:00.000000000","179.10000000",179.21,179.08,179.17,"81.52454000",179.1085,178.76080000000002,179.04625,58.108892408231576,46.27680311890648,59.3502274204018,19.229391237426256,0.17414833683585093,179.55092985854992,0.1263212313498343,0.140415886112922,-0.014094654763087688,179.4004777388754,178.8165222611246,179.59359448435671,178.7053383649173,591]
["2019-04-10T11:09:00.000000000","179.17000000",179.21,179.11,179.15,"91.58821000",179.126,178.7722,179.04435,56.86606539794565,39.99999999999779,47.927225471083396,18.510609538022567,0.16885202706186117,179.55528417348424,0.11649360462405411,0.13563142981514842,-0.019137825191094304,179.38160907651883,178.87039092348118,179.5941642232669,178.70590810382748,591]
["2019-04-10T11:10:00.000000000","179.10000000",179.33,179.1,179.16,"614.00719000",179.1415,178.78420000000003,179.043,57.3571641738743,37.77777777777593,41.351526965560076,18.82829321056228,0.17321973941458668,179.55963848841856,0.10826405542721318,0.13015795493756138,-0.021893899510348203,179.3636958595447,178.91930414045532,179.5940255834377,178.7057694639983,591]
["2019-04-10T11:11:00.000000000","179.16000000",179.19,179.05,179.14,"44.29741000",179.151,178.7964,179.0436,55.98429032497932,35.555555555553575,37.777777777775775,18.563075273388517,0.17084690088497237,179.56399280335287,0.09898718291768205,0.12392380053358552,-0.024936617615903475,179.35514700585315,178.94685299414687,179.59333541121373,178.70507929177433,591]
["2019-04-10T11:12:00.000000000","179.08000000",179.13,179.06,179.08,"74.10460000",179.155,178.8082,179.04264999999998,51.96576916599475,30.37037037036876,34.5679012345661,18.31680147458431,0.16435783653604466,179.56834711828716,0.08580459410916319,0.11629995924870107,-0.030495365139537878,179.35008972294514,178.95991027705486,179.5922315614757,178.7039754420363,591]
["2019-04-10T11:13:00.000000000","179.08000000",179.16,178.98,179.07,"76.87535000",179.16199999999998,178.81879999999998,179.0418,51.30478450258591,24.29951690821169,30.075147611378014,17.217890153180093,0.16547513392632768,179.57270143322148,0.07370080408415447,0.10778012821579176,-0.03407932413163729,179.33283325202902,178.99116674797094,179.59083024496755,178.70257412552814,591]
["2019-04-10T11:14:00.000000000","179.06000000",179.15,179.06,179.12,"46.46458000",179.16899999999998,178.8314,179.04215,54.426148680001994,23.333333333334764,26.001073537305075,16.19747249759046,0.16008405293159023,179.5770557481558,0.06736648649663834,0.09969739987196108,-0.032330913375322734,179.31971828024103,179.01828171975893,179.589224834828,178.7009687153886,591]
["2019-04-10T11:15:00.000000000","179.06000000",179.2,179.0,179.15,"83.02782000",179.165,178.8432,179.04320000000004,56.23867590080601,28.985507246378763,25.53945249597508,15.450856590952403,0.16293519200790438,179.58141006309012,0.06402915520735064,0.09256375093903899,-0.028534595731688345,179.31325653442198,179.016743465578,179.58748600207264,178.69922988263323,591]
["2019-04-10T11:16:00.000000000","179.10000000",179.12,178.99,179.08,"191.51151000",179.1565,178.85479999999998,179.0442,51.1289548663551,29.710144927539574,27.34299516908437,14.85791691783748,0.16272553543591095,179.58576437802444,0.05510071439428543,0.08507114363008828,-0.029970429235802842,179.30377864746396,179.00922135253603,179.58566291850352,178.6974067990641,591]
["2019-04-10T11:17:00.000000000","179.08000000",179.18,179.03,179.11,"96.87938000",179.15349999999998,178.8668,179.0457,53.09585028588146,28.985507246380823,29.227053140099727,13.95828840347472,0.1618165686190606,179.59011869295875,0.04987073125701613,0.07803106115547384,-0.02816032989845771,179.30199579118212,179.00500420881784,179.58378516135426,178.69552904191485,591]
["2019-04-10T11:18:00.000000000","179.11000000",179.22,179.11,179.22,"187.98302000",179.1545,178.8834,179.04755,59.52779908217834,34.05797101449618,30.91787439613886,13.537100653303224,0.15811538514626952,179.59447300789307,0.05397976747423172,0.07322080241922542,-0.0192410349449937,179.30449666662568,179.00450333337434,179.5818648959472,178.6936087765078,591]
["2019-04-10T11:19:00.000000000","179.21000000",179.22,179.19,179.22,"117.20888000",179.156,178.9018,179.04825,59.52779908217833,49.6687370600427,37.57073844030657,13.145997742429692,0.14896428620725033,179.5988273228274,0.056583943798528935,0.06989343069508613,-0.013309486896557199,179.3079736819282,179.00402631807182,179.57989891430597,178.69164279486657,591]
["2019-04-10T11:20:00.000000000","179.19000000",179.22,179.16,179.19,"162.64232000",179.162,178.92340000000002,179.0481,57.05317592767828,60.24844720496813,47.99171842650234,12.404055178914115,0.14260969433530404,179.6031816377617,0.05558625922299143,0.06703199640066719,-0.01144573717767576,179.3093227748816,179.01467722511842,179.5778701737649,178.6896140543255,591]
["2019-04-10T11:21:00.000000000","179.17000000",179.23,179.11,179.17,"270.37020000",179.1645,178.9402,179.04815000000002,55.39972880920338,60.952380952378384,56.956521739129734,11.915152599222917,0.1409947161684949,179.607535952696,0.05257569427948283,0.06414073597643032,-0.011565041696947484,179.31057874588322,179.0184212541168,179.57574860408198,178.68749248464258,591]
["2019-04-10T11:22:00.000000000","179.16000000",179.23,179.1,179.21,"41.37118000",179.16950000000003,178.9566,179.04905,58.02012128232398,59.99999999999835,60.400276052448284,11.57676953839812,0.14020937929931637,179.61189026763032,0.05280871953138444,0.06187433268742114,-0.009065613156036698,179.3146171940151,179.02438280598494,179.5734911177869,178.68523499834748,591]
["2019-04-10T11:23:00.000000000","179.19000000",179.19,179.05,179.06,"125.70261000",179.16500000000002,178.9714,179.0489,46.893621398536474,47.619047619047215,56.19047619047465,11.822658231075984,0.14162299506365067,179.61624458256463,0.04042366843779632,0.05758419983749618,-0.017160531399699856,179.31764337522088,179.01235662477916,179.57104094159527,178.68278482215587,591]
["2019-04-10T11:24:00.000000000","179.05000000",179.1,179.01,179.04,"39.07169000",179.14749999999998,178.98379999999997,179.04864999999998,45.63695496563687,37.52380952381082,48.38095238095213,12.462795678559724,0.13793563827339014,179.62059889749895,0.028664170647232368,0.05180019399944342,-0.02313602335221105,179.27028029157321,179.02471970842674,179.56832655756068,178.68007043812128,591]
["2019-04-10T11:25:00.000000000","179.06000000",179.13,179.01,179.09,"55.82868000",179.1375,178.99599999999998,179.0486,49.295256695225,30.285714285717088,38.47619047619171,12.609013748590929,0.1366545212538626,179.62495321243327,0.023112835675760834,0.04606272233470691,-0.022949886658946074,179.24368380290235,179.03131619709762,179.5652606728842,178.6770045534448,591]
["2019-04-10T11:26:00.000000000","179.07000000",179.09,179.02,179.07,"42.45920000",179.132,179.0052,179.04795000000001,47.90653511770417,34.66666666666922,34.158730158732375,12.74478767076276,0.13189348402144335,179.6293075273676,0.01690466342543573,0.040231110552852674,-0.023326447127416945,179.24018502668488,179.02381497331513,179.56173970436453,178.67348358492512,591]
["2019-04-10T11:27:00.000000000","179.08000000",179.11,179.02,179.11,"125.84734000",179.1305,179.01539999999997,179.0481,50.8865935998532,43.333333333337556,36.095238095241285,12.555018506415319,0.1289010923056262,179.6336618423019,0.015038948261491214,0.03519267809458038,-0.02015372983308917,179.23903110152767,179.02196889847235,179.55764425455845,178.66938813511905,591]
["2019-04-10T11:28:00.000000000","179.08000000",179.16,179.07,179.11,"54.12287000",179.1275,179.02560000000003,179.04795,50.88659359985321,45.33333333333771,41.11111111111483,11.678185585555404,0.1261224428552246,179.63801615723622,0.013405821585905642,0.030835306792845435,-0.017429485206939793,179.23480796801172,179.02019203198827,179.5528409710677,178.6645848516283,591]
["2019-04-10T11:29:00.000000000","179.09000000",179.16,179.07,179.08,"65.18647000",179.124,179.0348,179.04785,48.4745457416117,45.83333333333874,44.833333333338004,10.863983587614054,0.12354226836556594,179.64237047217054,0.009580371095495366,0.026584319653375422,-0.017003948557880056,179.23270142592813,179.01529857407186,179.5471860293453,178.6589299099059,591]
["2019-04-10T11:30:00.000000000","179.08000000",179.14,179.05,179.14,"106.03665000",179.123,179.0478,179.0467,53.24764745331132,48.863636363639216,46.676767676771895,10.367857944991849,0.121146392053738,179.64672478710486,0.011260370043515877,0.023519529731403515,-0.012259159687887638,179.2307218640704,179.01527813592958,179.54053028450684,178.65227416506744,591]
["2019-04-10T11:31:00.000000000","179.10000000",179.14,179.1,179.14,"66.36155000",179.123,179.0586,179.0451,53.24764745331133,51.89393939393968,48.863636363639216,9.90716984827123,0.11535022119275616,179.65107910203915,0.012448285230249212,0.021305280831172658,-0.008856995600923446,179.2307218640704,179.01527813592958,179.53272592673358,178.64446980729417,591]
["2019-04-10T11:32:00.000000000","179.13000000",179.17,179.13,179.16,"39.32927000",179.127,179.0698,179.04385000000002,54.8640501201233,62.121212121211904,54.29292929293027,9.423473126822122,0.10996806253613015,179.65543341697347,0.01483256880695194,0.020010738426328514,-0.005178169619376574,179.23397663295697,179.02002336704305,179.52363427763598,178.63537815819657,591]
["2019-04-10T11:33:00.000000000","179.15000000",179.27,179.15,179.2,"87.82418000",179.1335,179.08,179.0433,57.99222113266807,66.78321678321505,60.266122766122216,10.32989066667399,0.11068462949783546,179.65978773190778,0.019722448317992303,0.01995308040466127,-0.0002306320866689686,179.24162492774013,179.02537507225986,179.5131342081548,178.6248780887154,591]
["2019-04-10T11:34:00.000000000","179.20000000",179.21,179.15,179.16,"33.56796000",179.1355,179.08919999999998,179.0429,53.96448836715714,66.31701631701448,65.0738150738138,11.17156409653644,0.10706429881941881,179.6641420468421,0.020137910062317133,0.019990046336192446,0.00014786372612468623,179.24403110152767,179.02696889847235,179.5011305621592,178.6128744427198,591]
["2019-04-10T11:35:00.000000000","179.16000000",179.18,179.1,179.16,"37.45348000",179.13600000000002,179.09859999999998,179.04229999999998,53.96448836715713,62.82051282050929,65.30691530691294,11.063253588309758,0.10513113461803264,179.66849636177642,0.02023392242537625,0.02003882155402921,0.0001951008713470398,179.24488526070508,179.02711473929497,179.48756194440375,178.59930582496435,591]
["2019-04-10T11:36:00.000000000","179.15000000",179.21,179.12,179.2,"28.27356000",179.142,179.1086,179.04139999999998,57.39618407528448,62.82051282050929,63.98601398601102,11.361773119484738,0.10405033928817341,179.67285067671074,0.023269442967119858,0.02068494583664734,0.0025844971304725163,179.25110545357043,179.03289454642956,179.47240727730005,178.58415115786065,591]
["2019-04-10T11:37:00.000000000","179.18000000",179.18,179.03,179.03,"94.43016000",179.138,179.115,179.03955000000002,42.795141245954156,46.153846153844455,57.26495726495435,10.832284034812632,0.10876102933901727,179.67720499164506,0.011821267403348656,0.018912210149987604,-0.007090942746638948,179.25692854997354,179.01907145002647,179.4556906389627,178.5674345195233,591]
["2019-04-10T11:38:00.000000000","179.05000000",179.11,178.91,178.98,"117.05555000",179.126,179.11939999999998,179.03699999999998,39.604002407252516,33.404558404556525,47.45963912630342,11.664587671180971,0.11527809867194583,179.68155930657937,-0.0012714202025563281,0.014875484079478819,-0.01614690428203515,179.25720975573032,178.9947902442697,179.43748404885085,178.54922792941144,591]
["2019-04-10T11:39:00.000000000","178.97000000",179.08,178.97,179.08,"71.58393000",179.119,179.125,179.03594999999999,47.96173916716444,24.78632478632589,34.78157644824229,12.437441047808715,0.11490109162395068,179.6859136215137,-0.003537526786004719,0.011192881906382113,-0.014730408692386832,179.24420383380235,178.99379616619765,179.41790804628187,178.52965192684246,591]
["2019-04-10T11:40:00.000000000","179.03000000",179.11,179.01,179.01,"198.45597000",179.10999999999999,179.1282,179.03455000000002,43.43105648401694,31.481481481480582,29.890788224120996,12.691512268045395,0.11383672793652726,179.69026793644798,-0.010856698305417467,0.006782965864022198,-0.017639664169439663,179.23930583899732,178.98069416100265,179.39713008920353,178.50887396976412,591]
["2019-04-10T11:41:00.000000000","179.01000000",179.05,179.0,179.01,"198.58105000",179.102,179.12940000000003,179.03260000000003,43.43105648401695,34.259259259258364,30.17568850902161,13.039438688940162,0.10927696165534755,179.6946222513823,-0.01646736888838518,0.0021328989135407225,-0.018600267801925904,179.23520660643828,178.96879339356173,179.37536096557824,178.48710484613883,591]
["2019-04-10T11:42:00.000000000","179.00000000",179.05,179.0,179.0,"118.02352000",179.0915,179.12940000000003,179.03135000000003,42.76179477947647,26.851851851850075,30.864197530863006,13.36251322262816,0.10504289296568067,179.69897656631662,-0.021473251893382894,-0.0025883312478440015,-0.018884920645538893,179.22207947770917,178.96092052229082,179.35284954122278,178.46459342178338,591]
["2019-04-10T11:43:00.000000000","179.00000000",179.01,178.9,178.91,"141.60898000",179.084,179.12900000000002,179.02939999999998,37.205003061634976,18.49349349349177,26.534868201533403,14.71039005164765,0.10539697203955957,179.70333088125093,-0.03233001775896582,-0.008536668550068367,-0.023793349208897457,179.23636797563398,178.93163202436602,179.32987625493038,178.44162013549098,591]
["2019-04-10T11:44:00.000000000","178.91000000",178.97,178.75,178.77,"199.89984000",179.07049999999998,179.12480000000002,179.02665000000002,30.55375688880785,10.516285516285297,18.62054362054238,17.042789629371242,0.11358290260816238,179.70768519618525,-0.051635688818748804,-0.017156472603804457,-0.03447921621494435,179.27499694373947,178.8660030562605,179.3067458091195,178.4184896896801,591]
["2019-04-10T11:45:00.000000000","178.83000000",178.85,178.7,178.79,"103.95654000",179.0555,179.11599999999999,179.02415000000002,32.41264717371133,7.4461100776888065,12.15196302915529,19.487578154962623,0.1161841238504369,179.71203951111957,-0.06457733208415561,-0.02664064449987469,-0.037936687584280926,179.2933634061784,178.8176365938216,179.2837794927634,178.39552337332398,591]
["2019-04-10T11:46:00.000000000","178.81000000",178.82,178.75,178.76,"75.66691000",179.04000000000002,179.1062,179.02265,31.06922840466466,10.053981106613298,9.338792233529134,21.75773892872605,0.1128852578611195,179.7163938260539,-0.07637403456180891,-0.03658732251226154,-0.039786712049547375,179.3102591349035,178.76974086509654,179.26130751875647,178.37305139931706,591]
["2019-04-10T11:47:00.000000000","178.79000000",178.82,178.72,178.75,"59.70231000",179.022,179.09779999999998,179.0223,30.613740617692912,12.039903680771154,9.84666495502442,24.036651259596464,0.11196488229961056,179.7207481409882,-0.08554382670740779,-0.046378623351290796,-0.03916520335611699,179.31794594100742,178.72605405899256,179.23966167000927,178.35140555056986,591]
["2019-04-10T11:48:00.000000000","178.81000000",178.81,178.66,178.75,"110.01556000",179.004,179.08880000000002,179.02169999999998,30.61374061769291,12.231291240579859,11.44172534265477,26.469337758873326,0.11468167642106736,179.72510245592252,-0.0917532783689694,-0.05545355435482652,-0.03629972401414289,179.3194932645854,178.6885067354146,179.2191684401919,178.3309123207525,591]
["2019-04-10T11:49:00.000000000","178.70000000",178.79,178.65,178.66,"138.47453000",178.983,179.0782,179.02025,26.550838284415406,9.317757405992849,11.196317442447954,28.7787770307612,0.11649012810527586,179.7294567708568,-0.10275209914806283,-0.06491326331347377,-0.03783883583458905,179.32981983795446,178.63618016204555,179.20014274056268,178.31188662112328,591]
["2019-04-10T11:50:00.000000000","178.72000000",178.74,178.64,178.65,"141.52398000",178.95850000000002,179.0698,179.0181,26.13579078345797,6.667067500401533,9.405372048991413,30.975785478603363,0.11531226181204349,179.73381108579113,-0.11099616558010439,-0.0741298437667999,-0.03686632181330449,179.32610168661031,178.59089831338972,179.18288213854865,178.29462601910924,591]
["2019-04-10T11:51:00.000000000","178.65000000",178.74,178.64,178.7,"77.49566000",178.9365,179.0614,179.0147,31.870476294165233,5.4678411947920695,7.150888700395484,33.01586475159966,0.11421852882547058,179.73816540072545,-0.11220167443053697,-0.08174420989954731,-0.03045746453098966,179.31062698378858,178.5623730162114,179.16766151066483,178.27940539122542,591]
["2019-04-10T11:52:00.000000000","178.70000000",178.75,178.57,178.62,"75.54790000",178.90949999999998,179.0516,179.01210000000003,28.110013670798377,7.959022852641522,6.697977182611709,35.276047824898654,0.11891720533793747,179.74251971565977,-0.11824927624289217,-0.08904522316821628,-0.029204053074675884,179.29303487455343,178.52596512544653,179.15472794385852,178.2664718244191,591]
["2019-04-10T11:53:00.000000000","178.62000000",178.62,178.52,178.53,"99.55133000",178.876,179.0392,179.0086,24.594222819626438,7.906710653434981,7.111191566956191,37.59876685128826,0.11756597638522724,179.74687403059409,-0.12881934289083574,-0.09700004711274017,-0.03181929577809557,179.26911067143837,178.48288932856164,179.14429571402783,178.25603959458843,591]
["2019-04-10T11:54:00.000000000","178.58000000",178.65,178.52,178.61,"94.74847000",178.8485,179.02360000000002,179.00555,32.6570321201738,9.311768862989666,8.392500789688723,39.105715912348856,0.11845412092913925,179.7512283455284,-0.1292509410578475,-0.10345022590176164,-0.02580071515608587,179.23519238420056,178.46180761579944,179.1365412123135,178.24828509287408,591]
["2019-04-10T11:55:00.000000000","178.55000000",178.63,178.5,178.55,"216.83911000",178.81799999999998,179.0088,179.00189999999998,30.06088402655049,9.255652140206317,8.824710552210322,40.615571861893336,0.11927882657705756,179.75558266046272,-0.13290246735900269,-0.10934067419320986,-0.02356179316579282,179.19776835044365,178.43823164955631,179.13159777728217,178.24334165784276,591]
["2019-04-10T11:56:00.000000000","178.58000000",178.6,178.53,178.6,"41.37291000",178.788,178.99720000000002,178.99859999999998,34.71832616105542,15.22662810121245,11.26468303480281,42.01758095789892,0.11575891039298153,179.75993697539704,-0.13026018776747605,-0.1135245769080631,-0.016735610859412955,179.1357700389607,178.44022996103934,179.12955051648024,178.24129439704083,591]
["2019-04-10T11:57:00.000000000","178.60000000",178.61,178.49,178.61,"67.43962000",178.767,178.9866,178.99524999999997,35.641425467561135,17.899584076055508,14.127288105824759,43.546518182530285,0.11606184536491174,179.76429129033136,-0.12590785831235962,-0.11600123318892241,-0.009906625123437207,179.10434848450632,178.42965151549367,179.1304313497772,178.2421752303378,591]
["2019-04-10T11:58:00.000000000","178.55000000",178.7,178.55,178.62,"2143.59716000",178.749,178.9756,178.99245,36.606775180317214,26.90631808278896,20.010843420018972,43.07162861053151,0.11848599926741642,179.76864560526565,-0.12026534539668887,-0.11685405563047571,-0.0034112897662131603,179.07726209040752,178.42073790959248,179.13421465930494,178.24595853986554,591]
["2019-04-10T11:59:00.000000000","178.59000000",178.59,178.49,178.51,"156.16926000",178.7205,178.9628,178.98930000000001,31.083620330779464,22.390572390571197,22.398824849805223,43.10106859863054,0.11930842789117206,179.77299992019996,-0.12324895669755165,-0.1181330358438909,-0.005115920853660749,179.02712517835087,178.4138748216491,179.1408140623101,178.2525579428707,591]
["2019-04-10T12:00:00.000000000","178.51000000",178.56,178.41,178.53,"166.54864000",178.69650000000001,178.9502,178.986,33.061163181028945,23.81333661821343,24.370075697191197,43.65452536486105,0.12150068304180305,179.77735423513428,-0.12258655578858679,-0.11902373983283007,-0.0035628159557567207,178.98322460654558,178.40977539345445,179.1500809079458,178.2618247885064,591]
["2019-04-10T12:01:00.000000000","178.55000000",178.66,178.43,178.43,"291.23973000",178.6675,178.93599999999998,178.9822,28.63651892201933,13.442966247843819,19.882291752209483,42.560217743887016,0.1292506342531021,179.7817085500686,-0.12864779090790535,-0.12094855004784513,-0.007699240860060214,178.93841511585495,178.39658488414503,179.1618051131176,178.2735489936782,591]
["2019-04-10T12:02:00.000000000","178.44000000",178.7,178.41,178.67,"273.22122000",178.651,178.9278,178.97895,46.97730524145205,34.229781771502665,23.82869487918664,40.990304262072264,0.14073273180645138,179.78606286500292,-0.11278525100530601,-0.11931589023933732,0.006530639234031313,178.8750446384065,178.4269553615935,179.17571887840245,178.28746275896304,591]
["2019-04-10T12:03:00.000000000","178.66000000",178.91,178.64,178.89,"405.21271000",178.65,178.9242,178.9769,57.70737782191489,56.473684210525924,34.715477409957465,38.78514700239113,0.1499661081059913,179.79041717993724,-0.08152217557153563,-0.11175714730577699,0.03023497173424136,178.86954498399805,178.43045501600196,179.19150365567273,178.30324753623333,591]
["2019-04-10T12:04:00.000000000","178.88000000",178.9,178.72,178.81,"1989.71164000",178.652,178.918,178.9747,53.46994713016322,81.47368421052546,57.39238339751802,36.73750097554436,0.15211138609842098,179.79477149487155,-0.06248105179216168,-0.10190192820305392,0.039420876410892244,178.87655288909008,178.4274471109099,179.20880048100983,178.32054436157043,591]
["2019-04-10T12:05:00.000000000","178.83000000",178.9,178.51,178.6,"275.69778000",178.64249999999998,178.907,178.972,44.27860051367812,71.33333333333286,69.7602339181281,35.1837153576695,0.16910342994853483,179.79912580980587,-0.06360289439473377,-0.09424212144138991,0.030639227046656142,178.85882151996205,178.42617848003792,179.22722346170926,178.33896734226985,591]
["2019-04-10T12:06:00.000000000","178.60000000",178.71,178.43,178.5,"369.06711000",178.62949999999998,178.8954,178.96865000000003,40.69153847289968,45.33333333333377,66.0467836257307,34.26026168870252,0.17702461352363957,179.8034801247402,-0.07173421957460846,-0.08974054106803363,0.018006321493425168,178.8472590411411,178.41174095885887,179.2463758509214,178.358119731482,591]
["2019-04-10T12:07:00.000000000","178.46000000",178.62,178.45,178.62,"207.81046000",178.623,178.88559999999998,178.96559999999997,46.31218953193322,32.66666666666726,49.77777777777796,33.40276899609032,0.1765228554148093,179.80783443967448,-0.06771478238420059,-0.08533538933126703,0.017620606947066436,178.83362763351158,178.4123723664884,179.26586780461363,178.37761168517423,591]
["2019-04-10T12:08:00.000000000","178.62000000",178.86,178.56,178.86,"378.83545000",178.62849999999997,178.8784,178.9639,55.413223234083546,50.000000000001876,42.66666666666763,31.429768448361763,0.18534265145660944,179.8121887546088,-0.04464867310525733,-0.07719804608606509,0.03254937298080776,178.85708477639312,178.39991522360683,179.28533464405498,178.39707852461558,591]
["2019-04-10T12:09:00.000000000","178.85000000",179.3,178.76,179.2,"742.19545000",178.65550000000002,178.878,178.96335000000002,64.57495880095082,73.58801498127427,52.084893882647805,31.695145142616347,0.21067531920971025,179.81654306954312,0.001054388843868992,-0.061547559100078274,0.06260194794394727,178.99381789783976,178.31718210216027,179.30445428984316,178.41619817040376,591]
["2019-04-10T12:10:00.000000000","179.20000000",179.31,179.09,179.15,"439.18046000",178.6805,178.87720000000002,178.96184999999997,62.539774442764816,86.99542238868132,70.19447912331917,31.976635626257,0.211341367837588,179.82089738447743,0.03286101129580743,-0.042665845020901136,0.07552685631670857,179.08157231268027,178.27942768731972,179.32296252471988,178.43470640528048,591]
["2019-04-10T12:11:00.000000000","179.17000000",179.28,179.13,179.21,"134.02221000",178.706,178.878,178.96040000000002,64.00578875083583,86.62505201831004,82.40282979608855,32.238019646780465,0.20695984156347497,179.82525169941175,0.0621925700681345,-0.021694162003094007,0.08388673207122851,179.16887795367538,178.2431220463246,179.3406648959852,178.4524087765458,591]
["2019-04-10T12:12:00.000000000","179.23000000",179.29,179.16,179.2,"122.47596000",178.735,178.87779999999998,178.9589,63.559330791513354,86.29629629629619,86.63892356776252,32.52074622971394,0.2014627100232264,179.82960601434607,0.08366666802288591,-0.0006219959978980248,0.08428866402078394,179.24315352010856,178.22684647989146,179.35744437347657,178.46918825403716,591]
["2019-04-10T12:13:00.000000000","179.25000000",179.28,179.14,179.2,"122.14451000",178.7685,178.88060000000002,178.95805000000001,63.55933079151335,88.14814814814741,87.02316548758455,32.60427088330264,0.19707251645013985,179.8339603292804,0.09953763744019284,0.019409930689720148,0.08012770675047269,179.30568804900955,178.23131195099043,179.3732643002057,178.4850081807663,591]
["2019-04-10T12:14:00.000000000","179.21000000",179.21,179.01,179.01,"307.68467000",178.7885,178.88,178.95614999999998,55.091555604274625,80.74074074073941,85.061728395061,31.592187224853376,0.19728162241798822,179.8383146442147,0.09568113043161475,0.03466417063809907,0.06101695979351568,179.3303588377047,178.2466411622953,179.38816665372767,178.49991053428826,591]
["2019-04-10T12:15:00.000000000","179.03000000",179.18,178.59,178.66,"435.42529000",178.794,178.87140000000002,178.95190000000002,43.57491783967511,60.74074074073983,76.5432098765422,30.42292719003329,0.2253329351024179,179.84266895914902,0.06364903940860245,0.04046114439219975,0.0231878950164027,179.32824339022463,178.2597566097754,179.40226610915582,178.5140099897164,591]
["2019-04-10T12:16:00.000000000","178.67000000",178.86,178.6,178.86,"145.86933000",178.807,178.86719999999997,178.9486,50.006277292037836,47.76936026936019,63.08361391694648,29.337185729128922,0.22780915402367513,179.8470232740833,0.05378174257393198,0.043125264028546204,0.010656478545385775,179.33433670458132,178.27966329541866,179.41574079083549,178.52748467139608,591]
["2019-04-10T12:17:00.000000000","178.83000000",179.05,178.79,178.95,"164.70619000",178.824,178.864,178.9459,52.623214892848424,45.244107744107424,51.25140291806915,27.261101904339725,0.23010850016484255,179.85137758901763,0.052617544283833695,0.04502372007960371,0.007593824204229986,179.34673894058,178.30126105942003,179.4288208616832,178.5405647422438,591]
["2019-04-10T12:18:00.000000000","178.93000000",179.0,178.86,178.87,"103.54347000",178.83649999999997,178.8592,178.94310000000002,50.11217669890433,52.65151515151489,48.55499438832751,25.333309781321184,0.22367217872449566,179.85573190395195,0.04472402660033481,0.04496378138374993,-0.00023975478341511924,179.35102016481247,178.32197983518748,179.4417761910372,178.5535200715978,591]
["2019-04-10T12:19:00.000000000","178.90000000",178.96,178.89,178.96,"149.73026000",178.85899999999998,178.8568,178.94065000000003,52.8386388824319,56.43939393939348,51.44500561167194,23.54321709566111,0.2141241659584605,179.86008621888627,0.04520945831154677,0.045012916769309304,0.00019654154223746473,179.35340469253302,178.36459530746694,179.45490425508862,178.56664813564922,591]
["2019-04-10T12:20:00.000000000","178.99000000",179.1,178.9,178.95,"43.33850000",178.88,178.85299999999998,178.9379,52.495343565229184,56.12226920366438,55.071059431524255,22.60615768148756,0.2131152969614268,179.86444053382058,0.04427685400196424,0.044865704215840296,-0.0005888502138760576,179.35188981764674,178.40811018235325,179.46851917889356,178.58026305945415,591]
["2019-04-10T12:21:00.000000000","178.91000000",179.0,178.9,178.96,"60.03781000",178.9065,178.84939999999997,178.93529999999998,52.82541582142462,57.23338031477574,56.59834781927787,21.736031082612122,0.20503563289275306,179.8687948487549,0.04383932237479371,0.04466042784763098,-0.0008211054728372719,179.33153058713305,178.48146941286694,179.48294247068654,178.59468635124713,591]
["2019-04-10T12:22:00.000000000","178.97000000",179.14,178.94,179.12,"189.11028000",178.929,178.84859999999998,178.93355,57.86941488226704,61.69465977605515,58.350103098165086,21.632477268225554,0.20467594482898419,179.87314916368922,0.055760466286528754,0.04688043553541053,0.00888003075111822,179.349185673243,178.508814326757,179.4984955893013,178.6102394698619,591]
["2019-04-10T12:23:00.000000000","179.12000000",179.19,179.07,179.09,"88.49167000",178.93900000000002,178.8464,178.93175,56.64641807017455,65.46296296296333,61.46366768459807,21.7676282777947,0.19862766305548563,179.87750347862354,0.06207178455028384,0.049918705338385196,0.012153079211898642,179.36448325466307,178.51351674533697,179.51549409112795,178.62723797168854,591]
["2019-04-10T12:24:00.000000000","179.14000000",179.19,179.02,179.08,"217.00295000",178.95250000000001,178.8448,178.92985000000002,56.21990750935215,71.01851851851944,66.05871375251265,21.523297692332154,0.19658282998009288,179.88185779355786,0.06551145800992231,0.053037255872692625,0.012474202137229683,179.3778880581289,178.52711194187114,179.53424278590498,178.64598666646557,591]
["2019-04-10T12:25:00.000000000","179.03000000",179.08,179.02,179.07,"50.51922000",178.976,178.84300000000002,178.928,55.76771344488412,69.33862433862505,68.60670194003593,21.296419291545504,0.18682691355294356,179.88621210849215,0.06666206874885461,0.055762218447925026,0.010899850300929582,179.37179792823946,178.58020207176054,179.55503113756114,178.66677501812174,591]
["2019-04-10T12:26:00.000000000","179.08000000",179.15,179.05,179.12,"140.01514000",179.007,178.8414,178.9266,57.603894015150715,71.79434092477653,70.71716126064034,21.457385668344298,0.18062499115630432,179.89056642342646,0.07079246669246686,0.058768268096833394,0.012024198595633466,179.34113171055535,178.67286828944466,179.57812810319356,178.68987198375416,591]
["2019-04-10T12:27:00.000000000","179.13000000",179.19,179.09,179.17,"69.03735000",179.03449999999998,178.84419999999997,178.92575,59.41812583720649,79.64380329036604,73.5922561845892,21.812902928712564,0.1748660632165679,179.89492073836078,0.07721038568885774,0.062456691615238265,0.014753694073619476,179.32429130421497,178.744708695785,179.6037757129359,178.7155195934965,591]
["2019-04-10T12:28:00.000000000","179.17000000",179.17,178.91,179.01,"141.48676000",179.042,178.8448,178.92445,51.78188941807114,80.11999376655615,77.18604599389958,20.74690912723155,0.18094705870109812,179.8992750532951,0.06859524660407601,0.06368440261300581,0.004910843991070196,179.3208978307528,178.7631021692472,179.63218093738013,178.74392481794072,591]
["2019-04-10T12:29:00.000000000","179.01000000",179.06,178.9,179.0,"116.56574000",179.03199999999998,178.8432,178.9225,51.337808164692845,77.11499908875386,78.95959871522535,19.68708923659654,0.179450840222448,179.90362936822942,0.06026606075016616,0.06300073424043788,-0.002734673490271719,179.30171095639335,178.76228904360661,179.6635057318076,178.77524961236819,591]
["2019-04-10T12:30:00.000000000","179.01000000",179.06,178.9,178.99,"149.41137000",179.02399999999997,178.84279999999998,178.9206,50.868007145994596,62.59887005649805,73.27795430393603,18.70297076672118,0.1780614944922729,179.90798368316374,0.052255831824709276,0.06085175375729217,-0.008595921932582892,179.28868093999876,178.7593190600012,179.69785554114074,178.80959942170134,591]
["2019-04-10T12:31:00.000000000","178.96000000",179.1,178.96,179.06,"213.65670000",179.0165,178.8438,178.9192,54.03868282331714,59.46755692518523,66.39380869014572,18.06321765619283,0.17534281631425244,179.91233799809805,0.050968548970587335,0.0588751127999512,-0.007906563829363868,179.26783841727567,178.76516158272435,179.73526694470448,178.84701082526507,591]
["2019-04-10T12:32:00.000000000","179.09000000",179.19,179.07,179.17,"148.32582000",179.015,178.8472,178.91845,58.5639583844683,67.97979797979792,63.34874165382706,18.04889047500699,0.17210404372037694,179.91669231303237,0.05815408463791982,0.05873090716754493,-0.0005768225296251053,179.2622650399847,178.76773496001528,179.77569546472515,178.88743934528574,591]
["2019-04-10T12:33:00.000000000","179.17000000",179.47,179.12,179.38,"126.30410000",179.024,178.8566,178.9188,65.53960014752043,79.3833067517263,68.94355388556981,19.39398359365147,0.18481089774034962,179.9210466279667,0.0798731899654399,0.06295936372712393,0.01691382623831597,179.307929568729,178.740070431271,179.81900481133778,178.93074869189837,591]
["2019-04-10T12:34:00.000000000","179.43000000",179.49,179.27,179.44,"237.74146000",179.0455,178.87,178.91955000000002,67.23671036698097,89.68976112597683,79.01762195250035,20.7218921658469,0.1873244050446103,179.925400942901,0.10076567203159925,0.07052062538801901,0.030245046643580242,179.38215858075895,178.70884141924105,179.86495895295138,178.97670283351198,591]
["2019-04-10T12:35:00.000000000","179.42000000",179.5,179.33,179.33,"566.66401000",179.079,178.88080000000002,178.91965,61.278398126181266,82.46753890375626,83.84686892715314,21.996298301642877,0.18608694754142296,179.9297552578353,0.10721117026537286,0.07785873436348978,0.02935243590188308,179.38773289426075,178.77026710573926,179.9132183593001,179.02496223986068,591]
["2019-04-10T12:36:00.000000000","179.35000000",179.5,179.35,179.4,"196.76197000",179.106,178.8936,178.91915,63.49534404730516,82.17514124293808,84.77748042422373,23.17967542773914,0.18493787985989188,179.93410957276961,0.11662332790990604,0.08561165307277303,0.031011674837133005,179.4275835816683,178.7844164183317,179.96334155531056,179.07508543587116,591]
["2019-04-10T12:37:00.000000000","179.39000000",179.48,179.28,179.28,"217.73392000",179.1225,178.90419999999997,178.9174,57.42553885897817,72.77777777777858,79.14015264149099,23.581336375620506,0.18601374558418451,179.93846388770393,0.11309583514807287,0.091108489487833,0.021987345660239868,179.44423747061637,178.80076252938363,180.01479275409775,179.12653663465835,591]
["2019-04-10T12:38:00.000000000","179.23000000",179.49,179.19,179.45,"166.28697000",179.1515,178.91819999999998,178.91655000000003,62.84441619231533,79.44444444444399,78.13245448838688,23.13671220986099,0.1941556208996007,179.94281820263825,0.12260454212787408,0.09740770001584122,0.025196842112032866,179.48142574922034,178.82157425077966,180.0669558328726,179.1786997134332,591]
["2019-04-10T12:39:00.000000000","179.44000000",179.5,179.36,179.48,"107.83029000",179.1775,178.9346,178.91594999999998,63.721944584311444,83.88888888888759,78.70370370370338,22.785957997989644,0.19028736226391396,179.94717251757257,0.13105034341259625,0.10413622869519223,0.026914114717404014,179.5244798265009,178.8305201734991,180.11915432112292,179.23089820168352,591]
["2019-04-10T12:40:00.000000000","179.49000000",179.53,179.43,179.53,"156.48511000",179.2065,178.9522,178.91574999999997,65.19725699145164,96.11111111110985,86.48148148148049,22.652285198530524,0.18383826495934827,179.9515268325069,0.14016257697284118,0.11134149835072203,0.028821078622119148,179.56917202814472,178.8438279718553,180.17067644752998,179.28242032809058,591]
["2019-04-10T12:41:00.000000000","179.53000000",179.96,179.52,179.91,"321.86337000",179.254,178.97639999999998,178.91740000000001,73.88832280593755,97.31656184486279,92.43885394828673,24.429805286552938,0.2021355317479661,179.9558811474412,0.17601788728958923,0.12427677613849547,0.051741111151093755,179.7115325125044,178.7964674874956,180.22080371334317,179.33254759390377,591]
["2019-04-10T12:42:00.000000000","179.91000000",180.2,179.91,180.03,"522.28295000",179.2995,179.00460000000004,178.91965,75.93230191114966,94.06869859700038,95.83212385099101,26.71099784134481,0.2084115651945394,179.96023546237552,0.21167640235495355,0.1417567013817871,0.06991970097316647,179.8633253275604,178.7356746724396,180.26884100088824,179.38058488144884,591]
["2019-04-10T12:43:00.000000000","180.00000000",180.29,179.9,180.22,"534.60592000",179.356,179.0384,178.92265,78.76644304551519,92.39004152266,94.59176732150773,29.02758857319927,0.22138216768064276,179.96458977730984,0.2523584138465651,0.1638770438747427,0.0884813699718224,180.03850714281873,178.67349285718126,180.3141459543615,179.4258898349221,591]
["2019-04-10T12:44:00.000000000","180.22000000",180.55,180.22,180.52,"472.67254000",179.428,179.07659999999998,178.9273,82.30882871937476,93.33343774907543,93.2640592895786,31.66101013472969,0.22914058427488346,179.96894409224413,0.3052875292448505,0.19215914094876427,0.11312838829608621,180.26515231588917,178.59084768411083,180.35615533511262,179.4678992156732,591]
["2019-04-10T12:45:00.000000000","180.52000000",180.68,180.42,180.59,"377.93409000",179.50400000000002,179.1174,178.9323,83.02062585862156,95.82905807078241,93.85084578083928,34.30539655384085,0.2313448282552503,179.97329840717845,0.34886119482192157,0.22349955172339575,0.12536164309852582,180.46427912608712,178.54372087391292,180.39440627578645,179.50615015634705,591]
["2019-04-10T12:46:00.000000000","180.57000000",180.58,180.05,180.07,"536.33050000",179.55149999999998,179.1468,178.93420000000003,62.80511737876129,84.47352711093447,91.21200764359743,34.34751969916636,0.25339162623701755,179.97765272211277,0.33754299896554585,0.24630824117182581,0.09123475779372003,180.52499422186193,178.57800577813802,180.42855082307355,179.54029470363415,591]
["2019-04-10T12:47:00.000000000","180.08000000",180.21,180.01,180.21,"187.23104000",179.6035,179.17879999999997,178.9382,65.25792662772655,74.58791654152003,84.96350057441231,34.16705879374682,0.24957793864866037,179.98200703704708,0.33599691390466546,0.26424597571839376,0.0717509381862717,180.6007416958785,178.6062583041215,180.45836281823,179.5701066987906,591]
["2019-04-10T12:48:00.000000000","180.18000000",180.42,180.13,180.31,"403.37734000",179.6685,179.2126,178.94219999999999,66.93519734654404,68.17386565708688,75.74510310318045,34.55532563484199,0.25246522874518407,179.9863613519814,0.3389337770176155,0.2791835359782381,0.05975024103937743,180.67197944672455,178.66502055327544,180.48373693883013,179.59548081939073,591]
["2019-04-10T12:49:00.000000000","180.33000000",180.39,180.19,180.2,"139.49590000",179.7285,179.2464,178.94555,63.31421799824989,70.46979865771782,71.07719361877491,34.91585913014465,0.24871771240624155,179.99071566691572,0.32859731618566457,0.2890662920197234,0.039531024165941175,180.70813819851952,178.74886180148047,180.5046805160218,179.6164243965824,591]
["2019-04-10T12:50:00.000000000","180.20000000",180.34,180.16,180.31,"259.17772000",179.7945,179.28199999999998,178.9493,65.33380408534259,72.70693512304204,70.45019981261558,35.06557395292198,0.24380930437722478,179.99506998185004,0.32552917945196214,0.2963588695061712,0.02917030994579095,180.74361485079444,178.84538514920555,180.5212994458576,179.6330433264182,591]
["2019-04-10T12:51:00.000000000","180.32000000",180.32,179.91,180.07,"245.87736000",179.84499999999997,179.3148,178.95285,57.8507814506442,67.33780760626335,70.1715137956744,33.80729830727673,0.2556800683502799,179.99942429678435,0.3002703352366325,0.2971411626522635,0.003129172584369011,180.73825248390278,178.95174751609716,180.5337800394029,179.6455239199635,591]
["2019-04-10T12:52:00.000000000","180.06000000",180.15,179.91,179.96,"128.03284000",179.8845,179.34060000000002,178.95635,54.75527843432262,59.894244458002504,66.64632906243595,32.638899493463285,0.2545600634681177,180.00377861171867,0.2682838295381771,0.29136969602944623,-0.023085866491269147,180.72305769032224,179.04594230967777,180.54236893831003,179.65411281887063,591]
["2019-04-10T12:53:00.000000000","180.06000000",180.18,180.0,180.1,"155.61845000",179.9205,179.3648,178.96044999999998,57.84680201824447,52.704982713035776,59.97901159243387,31.668840418138142,0.2520914875061092,180.00813292665296,0.2513339025147445,0.2833625373265059,-0.03202863481176138,180.73067220391627,179.11032779608374,180.54735323038176,179.65909711094235,591]
["2019-04-10T12:54:00.000000000","180.10000000",180.12,180.0,180.02,"68.37521000",179.9495,179.389,178.96455000000003,55.51257726967807,47.38599791013548,53.32840836039125,30.768071276764797,0.24265638125567318,180.01248724158728,0.2288080747611616,0.2724516448134371,-0.04364357005227548,180.7297685435147,179.1692314564853,180.54904264339592,179.66078652395652,591]
["2019-04-10T12:55:00.000000000","180.07000000",180.31,180.06,180.31,"126.22663000",179.9985,179.4232,178.97064999999998,61.566850108275375,49.75585027998775,49.94894363438633,30.65545139998421,0.24603806830883881,180.0168415565216,0.23168603791992837,0.26429852343473537,-0.032612485514807,180.73907477677716,179.25792522322286,180.54775522280866,179.65949910336926,591]
["2019-04-10T12:56:00.000000000","180.28000000",180.29,180.0,180.14,"156.00481000",180.0355,179.456,178.976,56.69591733719778,42.145593869730824,46.429147353284684,30.17403443452417,0.2506067777153505,180.02119587145592,0.21773930207086778,0.2549866791619619,-0.0372473770910941,180.72494833018766,179.34605166981237,180.543807286495,179.6555511670556,591]
["2019-04-10T12:57:00.000000000","180.11000000",180.17,180.04,180.04,"96.07557000",180.0735,179.48440000000002,178.9812,53.99000139462335,33.405483405482116,41.768975851733565,29.727004395168418,0.24199200787853942,180.02555018639023,0.19635380472962538,0.2432601042754946,-0.04690629954586922,180.6696635681577,179.4773364318423,180.53750779001746,179.64925167057805,591]
["2019-04-10T12:58:00.000000000","180.10000000",180.18,180.08,180.15,"66.17341000",180.1085,179.5102,178.9874,56.452108897702146,26.273726273725405,33.94160118297945,29.354467265130996,0.2347068644586448,180.02990450132455,0.18613606402374216,0.23183529622514415,-0.045699232201401985,180.63188418011867,179.5851158198813,180.52915662262447,179.64090050318507,591]
["2019-04-10T12:59:00.000000000","180.15000000",180.22,180.09,180.19,"109.43773000",180.144,179.53,178.99445,57.34596357402457,29.947664276022184,29.875624651743237,29.184512152599762,0.22722780271159843,180.03425881625887,0.1792003861029059,0.22130831420069652,-0.042107928097790626,180.58128251737122,179.7067174826288,180.51904586780066,179.63078974836125,591]
["2019-04-10T13:00:00.000000000","180.18000000",180.4,180.17,180.33,"194.46786000",180.18400000000003,179.55360000000002,179.00215,60.40897922134864,51.77093904047522,35.99744319674094,29.738998398126892,0.2274258168036284,180.0386131311932,0.18289237193582153,0.21362512574772152,-0.030732753811899993,180.52508063562527,179.84291936437478,180.50746275906837,179.61920663962897,591]
["2019-04-10T13:01:00.000000000","180.31000000",180.39,180.14,180.27,"344.85451000",180.202,179.57479999999998,179.0093,58.47105017523031,64.91074041557177,48.87644791068973,30.01985281739534,0.22903825846051207,180.0429674461275,0.17891438508775082,0.2066829776157274,-0.027768592527976588,180.5205969240255,179.88340307597448,180.4946929678386,179.6064368483992,591]
["2019-04-10T13:02:00.000000000","180.27000000",180.27,180.11,180.18,"134.21021000",180.2095,179.59439999999998,179.01605,55.590263813055735,69.34773909564144,62.00980618389614,30.04082697034276,0.22410695428476096,180.0473217610618,0.16657933117443235,0.1986622483274684,-0.032082917153036045,180.51846439924128,179.9005356007587,180.48102296996422,179.5927668505248,591]
["2019-04-10T13:03:00.000000000","180.14000000",180.15,180.0,180.0,"285.20429000",180.1985,179.61039999999997,179.02200000000002,50.25712954839647,48.019207683075,60.759229064762735,29.22041184443292,0.22095645755013565,180.0516760759961,0.14065780083006985,0.18706135882798872,-0.04640355799791887,180.52057297309543,179.87642702690457,180.46674051838386,179.57848439894445,591]
["2019-04-10T13:04:00.000000000","180.03000000",180.04,179.69,179.77,"498.49911000",180.161,179.62560000000002,179.02684999999997,44.396163104397196,28.24566446296929,48.53753708056191,27.628371711813077,0.2301738534394113,180.05603039093043,0.10039839328587163,0.1697287657195653,-0.06933037243369367,180.49886979740504,179.82313020259497,180.45213264812867,179.56387652868926,591]
["2019-04-10T13:05:00.000000000","179.76000000",179.98,179.76,179.95,"128.51951000",180.129,179.6514,179.03260000000003,49.37226646742902,22.084890294145918,32.783254146730066,26.150048731523224,0.2294471496223104,180.06038470586475,0.08207095554283228,0.1521972036842187,-0.07012624814138643,180.41562867965106,179.84237132034892,180.4374810939599,179.54922497452048,591]
["2019-04-10T13:06:00.000000000","179.95000000",179.99,179.81,179.93,"125.80451000",180.122,179.67280000000002,179.03795000000002,48.849167368802654,27.230046948357074,25.853533901824093,24.716379995580706,0.22591521036357443,180.06473902079907,0.06518112875789939,0.13479398869895484,-0.06961285994105545,180.42063690327643,179.8233630967236,180.42305544622408,179.53479932678468,591]
["2019-04-10T13:07:00.000000000","179.94000000",179.98,179.7,179.92,"222.38997000",180.10750000000002,179.69219999999999,179.04354999999998,48.572063779160494,34.272300469482694,27.8624125706619,23.964433912975846,0.2297784096233192,180.06909333573338,0.050407832800971164,0.11791675751935812,-0.06750892471838696,180.41564769185982,179.79935230814021,180.40910475078118,179.52084863134178,591]
["2019-04-10T13:08:00.000000000","179.86000000",179.99,179.82,179.92,"137.53295000",180.08800000000002,179.7132,179.04915,48.572063779160494,32.8638497652573,31.455399061032356,23.197820756270975,0.22550852322165468,180.0734476506677,0.03825886493956432,0.10198517900339937,-0.06372631406383505,180.3917498971169,179.78425010288314,180.3958485307858,179.5075924113464,591]
["2019-04-10T13:09:00.000000000","179.86000000",179.9,179.85,179.86,"72.48962000",180.071,179.7312,179.05465,46.72756344151093,29.577464788731834,32.23787167449061,22.485965682187885,0.21440077156296458,180.07780196560202,0.02351811957871064,0.08629176711846163,-0.062773647539751,180.3856362979672,179.7563637020328,180.38346834451207,179.49521222507266,591]
["2019-04-10T13:10:00.000000000","179.89000000",179.92,179.86,179.87,"66.15191000",180.049,179.74960000000002,179.06025000000002,47.088206929386395,27.23004694835708,29.890453834115405,21.670683483382913,0.20337214502275094,180.08215628053634,0.012498810597122656,0.07153317581419384,-0.059034365217071186,180.3551306910431,179.74286930895693,180.37210098379822,179.48384486435882,591]
["2019-04-10T13:11:00.000000000","179.86000000",179.87,179.69,179.85,"104.20630000",180.038,179.76739999999998,179.06560000000002,46.411476664976114,23.943661971831617,26.91705790297351,21.857858097089764,0.20170270609255492,180.08651059547063,0.0021275706759524837,0.05765205478654557,-0.05552448411059309,180.3559056463772,179.7200943536228,180.3618342670019,179.4735781475625,591]
["2019-04-10T13:12:00.000000000","179.85000000",179.89,179.85,179.86,"90.26575000",180.03300000000002,179.78220000000002,179.07100000000003,46.82298824651873,23.943661971831617,25.03912363067344,21.867551778870965,0.190152512800229,180.09086491040495,-0.00522456966888285,0.04507672989545989,-0.05030129956434274,180.35870538834737,179.70729461165266,180.3527061069121,179.4644499874727,591]
["2019-04-10T13:13:00.000000000","179.88000000",179.88,179.75,179.8,"125.55043000",180.018,179.79640000000003,179.07609999999997,44.60951776464524,20.65727699530615,22.848200312989793,22.380951749748444,0.18585590474306946,180.09521922533926,-0.015711579116555185,0.03291906809305688,-0.04863064720961206,180.35732874914822,179.67867125085178,180.34470716694125,179.45645104750184,591]
["2019-04-10T13:14:00.000000000","179.81000000",179.84,179.7,179.75,"109.66804000",180.00449999999998,179.80980000000002,179.0814,42.793998296993834,16.002682763247527,20.201207243461766,23.09321199976729,0.18258048297570842,180.09957354027358,-0.027737451713818473,0.020787764131681808,-0.04852521584550028,180.3633579105976,179.64564208940234,180.337786995556,179.4495308761166,591]
["2019-04-10T13:15:00.000000000","179.73000000",179.77,179.6,179.74,"171.58272000",179.976,179.82319999999999,179.08665000000002,42.422137319847685,14.986636235323681,17.215531997959122,24.194298865457295,0.18168187704887323,180.1039278552079,-0.037641056150874874,0.00910200007517047,-0.04674305622604534,180.32364349555039,179.6283565044496,180.33186309247264,179.44360697303324,591]
["2019-04-10T13:16:00.000000000","179.75000000",179.79,179.62,179.72,"57.19791000",179.95499999999998,179.83520000000001,179.09150000000002,41.642752667083776,17.095044259224206,16.028121085931804,25.02655493328242,0.1808474572596671,180.10828217014222,-0.04656677408701171,-0.0020317547572659654,-0.04453501932974574,180.3111179579837,179.59888204201627,180.326831956852,179.4385758374126,591]
["2019-04-10T13:17:00.000000000","179.75000000",179.89,179.72,179.83,"98.57053000",179.9445,179.8484,179.09669999999997,47.36992993052682,31.66214382632508,21.24794144029099,24.88920327032649,0.1800726388839757,180.11263648507654,-0.044254253677024735,-0.01047625454121772,-0.033777999135807014,180.30235332190506,179.58664667809495,180.32258084349812,179.4343247240587,591]
["2019-04-10T13:18:00.000000000","179.89000000",179.99,179.86,179.98,"117.43940000",179.93599999999998,179.8678,179.10275000000001,53.999583673988525,57.17560217560214,35.31093008705047,23.954921450129007,0.1786388789636915,180.11699080001085,-0.029972315991955156,-0.014375466831365208,-0.015596849160589949,180.28179762867674,179.59020237132322,180.3189987495974,179.430742630158,591]
["2019-04-10T13:19:00.000000000","179.98000000",180.19,179.95,180.14,"302.02415000",179.9335,179.8906,179.10945,59.814455689548964,80.4113494791453,56.41636516035751,22.71811073328805,0.18302181618057134,180.12134511494517,-0.005677666056442376,-0.012635906676380643,0.006958240619938267,180.2725737382908,179.59442626170923,180.31598510491258,179.42772898547318,591]
["2019-04-10T13:20:00.000000000","180.19000000",180.27,180.01,180.06,"98.39752000",179.92000000000002,179.912,179.1164,56.00256034543363,85.87267919420475,74.48654361631739,22.012180435744213,0.18852025788196047,180.1256994298795,0.00703954020136166,-0.008700817300832183,0.015740357502193845,180.2132575659697,179.62674243403032,180.31345476258454,179.42519864314514,591]
["2019-04-10T13:21:00.000000000","180.02000000",180.12,180.0,180.0,"191.33312000",179.9065,179.9308,179.12259999999998,53.26104642690982,73.2945442280115,79.85952430045386,21.285312393420124,0.18362595374753504,180.13005374481378,0.012136615871128242,-0.004533330666440098,0.016669946537568342,180.15560038136957,179.65739961863042,180.31133818908842,179.423082069649,591]
["2019-04-10T13:22:00.000000000","180.00000000",180.0,179.84,179.87,"98.43560000",179.89100000000002,179.94480000000004,179.12814999999998,47.800999950855484,56.21890547263666,71.7953762982843,19.97690464222873,0.18193838562271086,180.1344080597481,0.005621371841812106,-0.002502390164789657,0.008123762006601764,180.10639730731484,179.6756026926852,180.30957621467766,179.42132009523826,591]
["2019-04-10T13:23:00.000000000","179.87000000",179.91,179.81,179.88,"86.24056000",179.88500000000002,179.9548,179.13375,48.24055932893755,47.26368159203952,58.92571043089589,18.9423833006942,0.17608564379251682,180.13876237468241,0.0012504955015515407,-0.0017518130315214173,0.0030023085330729577,180.09452326839394,179.6754767316061,180.3081092948939,179.4198531754545,591]
["2019-04-10T13:24:00.000000000","179.88000000",179.91,179.76,179.79,"156.25214000",179.88600000000002,179.96179999999995,179.1392,44.60039286894152,36.81592039800952,46.76616915422857,18.283092242619944,0.17422238352162317,180.14311668961673,-0.00936771810407322,-0.003274994046031778,-0.006092724058041441,180.09349939758584,179.6785006024142,180.30686189735425,179.41860577791485,591]
["2019-04-10T13:25:00.000000000","179.79000000",179.93,179.75,179.8,"87.49807000",179.87849999999997,179.97119999999998,179.14520000000002,45.096132931803716,33.33333333333332,39.13764510779412,17.52304459309653,0.17463507041293627,180.14747100455105,-0.016782355907878355,-0.005976466418401093,-0.010805889489477262,180.08704495917777,179.66995504082217,180.30572330119196,179.41746718175256,591]
["2019-04-10T13:26:00.000000000","179.83000000",179.91,179.71,179.72,"107.77961000",179.868,179.9776,179.1508,41.86832565431676,25.37313432835856,31.840796019900466,17.074889145516817,0.17644685109772573,180.15182531948537,-0.02878205953297197,-0.01053758504131527,-0.0182444744916567,180.086045866731,179.64995413326898,180.3045267075572,179.41627058811778,591]
["2019-04-10T13:27:00.000000000","179.72000000",179.8,179.6,179.69,"267.72825000",179.8565,179.9858,179.1557,40.692090257446,20.39800995024951,26.368159203980465,17.31586390422797,0.17812921887646083,180.1561796344197,-0.04024869844687373,-0.016479807722426965,-0.023768890724446767,180.0863064402894,179.62669355971062,180.30302903702426,179.41477291758486,591]
["2019-04-10T13:28:00.000000000","179.68000000",179.81,179.63,179.8,"61.72580000",179.85049999999998,179.9928,179.16125,46.614372693535856,20.398009950249506,22.056384742952527,17.453193374700177,0.17826284609957124,180.160533949354,-0.03999892895265589,-0.021183631968472748,-0.01881529698418314,180.07962660255515,179.6213733974448,180.30089406957933,179.41263795013992,591]
["2019-04-10T13:29:00.000000000","179.74000000",179.85,179.67,179.73,"86.59451000",179.844,179.9978,179.16664999999998,43.62872180050769,20.895522388059987,20.56384742951967,17.227417491923294,0.1783869285210309,180.16488826428832,-0.044931457936371544,-0.02593319716205251,-0.018998260774319035,180.07898085028035,179.60901914971964,180.2976816152804,179.409425495841,591]
["2019-04-10T13:30:00.000000000","179.70000000",179.9,179.69,179.87,"58.50412000",179.844,180.00459999999998,179.1724,50.46259771169297,29.850746268657133,23.714759535655542,16.586014706047326,0.18064500505524356,180.1692425792226,-0.03711584437164106,-0.02816972660397022,-0.00894611776767084,180.07898085028035,179.60901914971964,180.29284515898303,179.40458903954362,591]
["2019-04-10T13:31:00.000000000","179.90000000",180.0,179.81,179.84,"101.12587000",179.8435,180.0032,179.1783,49.08927154140241,31.840796019900466,27.52902155887253,15.60285571364646,0.18131321897986885,180.17359689415693,-0.032962690218397483,-0.029128319326855674,-0.0038343708915418093,180.07847021087466,179.60852978912536,180.28573989555022,179.39748377611082,591]
["2019-04-10T13:32:00.000000000","179.80000000",179.81,179.7,179.75,"91.09425000",179.838,179.99759999999998,179.18345000000002,45.121945882008895,32.83582089552285,31.50912106136015,15.080381311091543,0.17836227476702213,180.17795120909125,-0.03651263850039754,-0.030605183161564048,-0.005907455338833495,180.0762939361345,179.59970606386548,180.2756422850468,179.3873861656074,591]
["2019-04-10T13:33:00.000000000","179.77000000",179.89,179.76,179.82,"93.35219000",179.839,179.9896,179.1893,48.60133736986058,30.348258706467615,31.674958540630314,14.014704696656839,0.17562211228366245,180.18230552402557,-0.033293792983414505,-0.03114290512593414,-0.002150887857480365,180.07681505418807,179.60118494581192,180.26178126120192,179.3735251417625,591]
["2019-04-10T13:34:00.000000000","179.82000000",179.89,179.82,179.89,"203.49876000",179.846,179.977,179.19604999999999,51.88649541948425,36.99770378874747,33.39392779691265,13.025147840396041,0.16807767569197177,180.18665983895988,-0.024808443441799,-0.029876012789107113,0.005067569347308114,180.08115101530396,179.61084898469605,180.243380098418,179.35512397897858,591]
["2019-04-10T13:35:00.000000000","179.89000000",180.0,179.89,179.91,"142.28209000",179.85449999999997,179.9634,179.203,52.814457104078436,55.368350554916354,40.90477101671048,12.895397443077982,0.16392927028540333,180.1910141538942,-0.016282218662013292,-0.02715725396368835,0.010875035301675058,180.08597138051704,179.6230286194829,180.2197067828217,179.3314506633823,591]
["2019-04-10T13:36:00.000000000","179.96000000",180.05,179.95,180.04,"140.73196000",179.8705,179.9628,179.2106,58.427145569954,77.01566951566706,56.46057461977696,13.1008025270363,0.16222003669358984,180.19536846882852,0.0009537946972102418,-0.021535044231508635,0.022488838928718877,180.1067604495011,179.63423955049888,180.19012965631293,179.30187353687353,591]
["2019-04-10T13:37:00.000000000","180.04000000",180.18,179.95,180.14,"139.71926000",179.88600000000002,179.9614,179.21884999999997,62.156194749386664,89.4604086845439,73.94814291837577,14.048260947858639,0.167061462644049,180.19972278376284,0.022424132289785348,-0.012743208927249838,0.035167341217035186,180.14878508328763,179.6232149167124,180.15417422879923,179.26591810935983,591]
["2019-04-10T13:38:00.000000000","180.18000000",180.28,180.14,180.19,"120.01087000",179.8965,179.95899999999997,179.227,63.89981682787114,92.54864397866162,86.3415740596242,15.424356562831385,0.16512850102661797,180.20407709869716,0.04297868017809492,-0.0015988311061808872,0.044577511284275805,180.18861470349586,179.60438529650415,180.1115764938108,179.22332037437138,591]
["2019-04-10T13:39:00.000000000","180.21000000",180.3,180.2,180.26,"54.37482000",179.90249999999997,179.96020000000001,179.2354,66.24465477489083,91.38462281464092,91.13122515928215,16.797042154605876,0.16119075095328908,180.20843141363144,0.06417693074382669,0.011556321263820628,0.05262060948000606,180.21834014944028,179.58665985055967,180.06232792488007,179.17407180544066,591]
["2019-04-10T13:40:00.000000000","180.30000000",180.3,180.16,180.17,"105.85635000",179.908,179.9574,179.24345000000002,60.77849267879969,87.49299719887752,90.47542133072669,17.676039002005403,0.15967712588519806,180.21278572856576,0.07287439850054511,0.023819936711165526,0.04905446178937958,180.23812724819146,179.5778727518085,180.00670762692647,179.11845150748707,591]
["2019-04-10T13:41:00.000000000","180.19000000",180.2,180.06,180.11,"178.66076000",179.9135,179.9582,179.25135000000003,57.379266360379496,82.45202558635236,87.1098818666236,17.572729917023157,0.1582716168933972,180.21714004350008,0.07407185160337804,0.03387031968960803,0.04020153191377,180.25310418136186,179.57389581863814,179.94529787465285,179.05704175521345,591]
["2019-04-10T13:42:00.000000000","180.08000000",180.08,179.92,179.93,"212.13746000",179.91649999999998,179.9576,179.25854999999999,48.59804556322532,64.78006791439613,78.24169689987534,16.391799745449656,0.16053792997244212,180.2214943584344,0.05980692908730134,0.0390576415691467,0.020749287518154642,180.25557373829074,179.57742626170923,179.87898044350854,178.99072432406913,591]
["2019-04-10T13:43:00.000000000","179.94000000",179.99,179.94,179.94,"101.42213000",179.9195,179.9544,179.26555,49.06441851305845,51.298412957332005,66.17683548602683,15.295221728988551,0.153356649260125,180.22584867336872,0.04874686809509399,0.04099548687433616,0.00775138122075783,180.25829049573218,179.58070950426782,179.80891263303755,178.92065651359815,591]
["2019-04-10T13:44:00.000000000","179.96000000",180.02,179.94,179.97,"43.67609000",179.92849999999999,179.9534,179.27294999999998,50.51497112916724,42.4178159424063,52.832098938044815,14.499329865016081,0.14811688859868838,180.23020298830303,0.041919220672753,0.04118023363401953,0.0007389870387334713,180.26258232518117,179.5944176748188,179.7364835609235,178.84822744148408,591]
["2019-04-10T13:45:00.000000000","179.97000000",179.99,179.33,179.39,"2257.30472000",179.90800000000002,179.935,179.2771,31.711978419907737,30.723057855894236,41.47976225187751,16.20142465008716,0.18467996798449612,180.23455730323735,-0.01017559392502676,0.03090906812221027,-0.04108466204723703,180.31373883225356,179.50226116774647,179.6632530056581,178.7749968862187,591]
["2019-04-10T13:46:00.000000000","179.49000000",179.56,178.6,178.66,"1356.86966000",179.855,179.90540000000001,179.27790000000002,21.077673784025198,18.23832625833752,30.459733352212684,19.299701200984803,0.24005997027131842,180.23891161817167,-0.10910827665634315,0.0029055991664995867,-0.11201387582284274,180.5316239723794,179.17837602762057,179.59087662571733,178.70262050627792,591]
["2019-04-10T13:47:00.000000000","178.65000000",178.66,177.3,177.92,"4497.33462000",179.7665,179.863,179.27495,15.429280029790865,10.127215147226144,19.6961997538193,23.325459783766853,0.32005568668050893,180.243265933106,-0.2444075776377872,-0.046557036194357776,-0.19785054144342942,180.84811499619715,178.68488500380286,179.52102262539825,178.63276650595884,591]
["2019-04-10T13:48:00.000000000","178.04000000",178.75,177.89,178.21,"1902.99425000",179.687,179.8242,179.27405,24.02218567234159,18.17647058823502,15.514003997932894,26.702190711423256,0.3586231376319021,180.24762024804028,-0.32449212880402456,-0.10214405471629114,-0.22234807408773344,180.9632930697918,178.41070693020822,179.45528574540933,178.56702962596992,591]
["2019-04-10T13:49:00.000000000","178.15000000",178.78,177.89,178.35,"1590.50624000",179.618,179.7874,179.2743,27.834297064087433,28.666666666666174,18.99011746737578,29.71299507775882,0.396578627801053,180.2519745629746,-0.3723704281074731,-0.15618932939452754,-0.21618109871294558,181.02050632797096,178.21549367202903,179.39510474894152,178.50684862950212,591]
["2019-04-10T13:50:00.000000000","178.38000000",178.77,177.93,178.72,"1680.00809000",179.5605,179.7552,179.27735,36.85201515370715,37.55555555555518,28.132897603485457,32.508741989356125,0.42825158295812094,180.2563288779089,-0.3761227090078023,-0.2001760053171825,-0.17594670369061982,181.01045827526127,178.1105417247387,179.3416893239964,178.453433204557,591]
["2019-04-10T13:51:00.000000000","178.70000000",178.7,178.29,178.39,"1073.52056000",179.488,179.71760000000003,179.27765,32.902923648762695,39.555555555554946,35.25925925925876,35.1047926929822,0.42837646988968425,180.26068319284323,-0.4011010178726053,-0.24036100782826708,-0.16074001004433824,181.01762217557106,177.95837782442894,179.2959615577984,178.407705438359,591]
["2019-04-10T13:52:00.000000000","178.37000000",178.75,178.19,178.61,"862.56047000",179.43099999999998,179.6862,179.27875,37.696317319844596,42.44444444444405,39.85185185185139,37.606343212627,0.4377781506118499,180.26503750777755,-0.39855010865986173,-0.271998827994586,-0.1265512806652757,181.0017310399934,177.86026896000658,179.2585159365928,178.3702598171534,591]
["2019-04-10T13:53:00.000000000","178.70000000",178.82,178.03,178.12,"1231.17965000",179.346,179.64860000000002,179.27775000000003,32.181795552958675,35.777777777777445,39.25925925925882,40.069602969705386,0.4629368541395743,180.26939182271187,-0.431097970574001,-0.303818656510469,-0.127279314063532,181.00484779289687,177.68715220710314,179.22960030122738,178.34134418178797,591]
["2019-04-10T13:54:00.000000000","178.16000000",178.2,177.6,177.97,"1235.55504000",179.25,179.61260000000001,179.27550000000002,30.70117494591345,31.367816091953884,36.53001277139179,42.67578726485726,0.47272707884389004,180.27374613764619,-0.4636514467680115,-0.3357852145619775,-0.127866232206034,180.99195292703303,177.50804707296697,179.20911848961248,178.32086237017307,591]
["2019-04-10T13:55:00.000000000","178.06000000",178.19,178.0,178.14,"298.80471000",179.1615,179.5764,179.27380000000002,34.385642563135384,26.884202982441167,31.34326561739083,45.09581553892686,0.4546751446407549,180.2781004525805,-0.47031127630157243,-0.3626904269098965,-0.10762084939167593,180.93980565426727,177.3831943457327,179.1966536777791,178.3083975583397,591]
["2019-04-10T13:56:00.000000000","178.14000000",178.28,177.74,178.11,"929.69489000",179.065,179.54,179.2713,34.04167553256965,27.69956245956546,28.650527177986834,47.511879748537204,0.46076977716641476,180.28245476751482,-0.47256258119193717,-0.38466485776630466,-0.08789772342563251,180.8515889286568,177.27841107134319,179.19150984608703,178.30325372664763,591]
["2019-04-10T13:57:00.000000000","178.10000000",178.57,178.03,178.46,"487.75963000",178.981,179.51080000000002,179.2706,41.405870114685015,34.21409930878796,29.599288250264863,48.37436478816739,0.46642907879738454,180.2868090824491,-0.44102086757393977,-0.39593605972783175,-0.04508480784610802,180.71471162538617,177.24728837461382,179.1927674850223,178.3045113655829,591]
["2019-04-10T13:58:00.000000000","178.50000000",178.61,178.15,178.36,"458.57093000",178.8895,179.47960000000003,179.26940000000002,40.030672330896195,37.27722501640064,33.063628928251354,48.99516531161763,0.46596985888328624,180.29116339738343,-0.419260027929397,-0.4006008533681448,-0.018659174561252156,180.54993939967687,177.22906060032312,179.19934872743667,178.31109260799727,591]
["2019-04-10T13:59:00.000000000","178.36000000",179.65,178.25,179.32,"2272.75614000",178.8425,179.46880000000002,179.27290000000002,55.35895543416694,56.00323669766868,42.498187007619094,46.13099240533223,0.5326862975344805,180.29551771231775,-0.32085184840241254,-0.3846510523749984,0.06379920397258587,180.39479990659,177.29020009341,179.21008662523798,178.32183050579857,591]
["2019-04-10T14:00:00.000000000","179.32000000",179.66,178.88,179.22,"1578.41948000",178.79500000000002,179.45579999999998,179.27655000000001,53.81587629611702,68.90619449095551,54.06221873500829,43.44677997639381,0.5503515619963034,180.29987202725206,-0.24807219950341164,-0.3573352818006811,0.10926308229726944,180.23606210830744,177.3539378916926,179.22379330816915,178.33553718872975,591]
["2019-04-10T14:01:00.000000000","179.25000000",179.35,179.17,179.3,"267.46242000",178.75449999999998,179.44480000000004,179.28005000000002,54.89895882700992,83.27921695218693,69.39621604693704,40.95429700666528,0.5238978789965679,180.30422634218638,-0.1818423070668871,-0.32223668685392226,0.14039437978703517,180.08688845686962,177.42211154313034,179.23932225192812,178.3510661324887,591]
["2019-04-10T14:02:00.000000000","179.31000000",179.35,179.24,179.28,"104.74219000",178.722,179.4332,179.28345,54.55451040617258,81.81120070210115,77.9988707150812,38.6398485347745,0.4943337447825263,180.3085806571207,-0.12947595479249685,-0.28368454044163716,0.1542085856491403,179.9669514046739,177.47704859532612,179.25562077653012,178.36736465709072,591]
["2019-04-10T14:03:00.000000000","179.27000000",179.4,179.05,179.16,"602.89848000",178.683,179.42039999999997,179.28580000000002,52.428979480845776,79.9352750809065,81.67523091173153,36.947128093305494,0.484024191583774,180.31293497205502,-0.09654532603286725,-0.24625669755988316,0.1497113715270159,179.81679186802495,177.54920813197504,179.27177008603243,178.38351396659303,591]
["2019-04-10T14:04:00.000000000","179.16000000",179.22,178.87,178.93,"630.94307000",178.63100000000003,179.40399999999997,179.28695,48.52644694308039,73.94822006472519,78.56489861591096,35.77960835636776,0.4744510350420754,180.31728928698934,-0.08799232257692324,-0.2146038225632912,0.12661149998636795,179.60854590685022,177.65345409314983,179.28701150989767,178.39875539045826,591]
["2019-04-10T14:05:00.000000000","178.98000000",179.1,178.82,178.9,"323.54085000",178.60649999999998,179.38719999999998,179.28800000000004,48.02431893665896,67.7993527508094,73.89428263214704,34.80617359983324,0.46056167539621296,180.32164360192365,-0.08268165237555536,-0.18821938852574405,0.10553773615018869,179.52978273026176,177.6832172697382,179.30075896246444,178.41250284302504,591]
["2019-04-10T14:06:00.000000000","178.90000000",178.92,178.55,178.67,"267.15933000",178.607,179.3662,179.28785,44.24437562630662,59.8705501618125,67.20604099244905,34.469080541555485,0.45409298429648176,180.32599791685794,-0.09592620817363695,-0.16976075245532266,0.0738345442816857,179.53040890184124,177.68359109815876,179.31259885272792,178.4243427332885,591]
["2019-04-10T14:07:00.000000000","178.70000000",178.94,178.61,178.87,"180.31905000",178.6545,179.347,179.28865,48.07186209885737,58.8996763754047,62.189859762675546,34.08111841316328,0.44522919970387476,180.33035223179226,-0.08925540478836069,-0.15365968292193025,0.06440427813356955,179.52805537889685,177.78094462110317,179.3222796276844,178.434023508245,591]
["2019-04-10T14:08:00.000000000","178.88000000",178.99,178.76,178.86,"150.37781000",178.68699999999998,179.32460000000003,179.28914999999998,47.89482338548777,57.308522114347575,58.69291621718827,33.52496871254923,0.4298556854393135,180.33470654672658,-0.0838095570672408,-0.13968965775099237,0.05588010068375157,179.54011429480434,177.83388570519563,179.32969373381832,178.4414376143789,591]
["2019-04-10T14:09:00.000000000","178.86000000",179.04,178.86,179.04,"159.76784000",178.7215,179.30259999999998,179.29035,51.36672943563126,62.56405070118683,59.59074973031304,32.8066801150437,0.41200885076507526,180.3390608616609,-0.06422879823085736,-0.12459748584696538,0.060368687616108016,179.5731166978163,177.8698833021837,179.3348549974241,178.44659887798468,591]
["2019-04-10T14:10:00.000000000","179.05000000",179.2,179.05,179.08,"290.84929000",178.7395,179.283,179.2915,52.13007642322935,63.48628152692604,61.11961811415349,31.508300270448057,0.3940082185675696,180.34341517659522,-0.04496491255295609,-0.10867097118816353,0.06370605863520744,179.60532850495898,177.873671495041,179.3378742722416,178.4496181528022,591]
["2019-04-10T14:11:00.000000000","179.02000000",179.08,178.75,178.91,"152.10842000",178.7655,179.2612,179.2913,48.63609320355127,60.818879025086154,62.28973708439968,31.07285516452401,0.3894362029556013,180.34776949152953,-0.04292095753407921,-0.09552096845734667,0.052600010923267465,179.61892779425062,177.91207220574938,179.33893574646063,178.45067962702123,591]
["2019-04-10T14:12:00.000000000","178.96000000",178.96,178.71,178.72,"174.26181000",178.77100000000002,179.2382,179.2899,45.00542405872312,49.360545691752975,57.88856874792173,30.763415722875372,0.37947647417305835,180.35212380646385,-0.05598713570978475,-0.0876142019078343,0.031627066198049544,179.6217620113754,177.92023798862462,179.33827563966838,178.45001952022898,591]
["2019-04-10T14:13:00.000000000","178.78000000",178.89,178.75,178.88,"179.78838000",178.809,179.2182,179.28965,48.49241068476465,37.79806296362543,49.325829226821526,30.476079098487354,0.36451386887498183,180.35647812139817,-0.05282260709293496,-0.08065588294485443,0.02783327585191947,179.6062678345446,178.01173216545538,179.33616427103212,178.4479081515927,591]
["2019-04-10T14:14:00.000000000","178.88000000",179.03,178.86,178.9,"168.32961000",178.8555,179.2004,179.28925000000004,48.928329071381675,34.74651121709898,40.63503995749247,29.5988256258495,0.3506200210981965,180.3608324363325,-0.0481458669276833,-0.07415387974142021,0.026008012813736908,179.5539690401152,178.15703095988482,179.33289175962443,178.44463564018503,591]
["2019-04-10T14:15:00.000000000","178.89000000",179.04,178.89,179.0,"91.35985000",178.8985,179.18439999999998,179.28810000000001,51.15427794378125,41.282458929516956,37.94234437008046,28.740668419084475,0.3362900195911829,180.36518675126678,-0.03595587543719603,-0.06651427888057537,0.030558403443379345,179.51676450650137,178.28023549349865,179.32875702527724,178.44050090583784,591]
["2019-04-10T14:16:00.000000000","179.01000000",179.17,179.0,179.13,"214.64552000",178.9495,179.17260000000002,179.2875,53.96337430702763,54.1176470588226,43.38220573514619,27.37793013343032,0.32441216104895465,180.3695410662011,-0.0156251883670393,-0.056336460777868164,0.040711272410828864,179.4576525361536,178.4413474638464,179.32405936187712,178.43580324243771,591]
["2019-04-10T14:17:00.000000000","179.13000000",179.19,179.03,179.11,"409.58493000",178.982,179.16099999999997,179.2872,53.45405273820885,68.25285338015787,54.55098645616581,26.02605739602638,0.31266843525974336,180.3738953811354,-0.0011139641569002379,-0.04529196145367458,0.044177997296774345,179.44159112262892,178.52240887737108,179.31909168472203,178.43083556528262,591]
["2019-04-10T14:18:00.000000000","179.13000000",179.18,178.9,178.92,"330.68105000",179.01,179.1434,179.2858,48.74699913138638,69.5801535309872,63.98355132332256,25.239823356744633,0.31033497559833323,180.37824969606973,-0.004888771808111869,-0.037211323524562044,0.032322551716450175,179.3726017098681,178.6473982901319,179.31413460061026,178.42587848117086,591]
["2019-04-10T14:19:00.000000000","178.91000000",178.96,178.69,178.73,"413.90610000",178.9805,179.1234,179.28350000000003,44.524653877066406,56.065824722540434,64.63294387789517,25.183198664966007,0.30745390591273875,180.38260401100405,-0.02294722484757017,-0.03435850378916367,0.011411278941593501,179.3332874714319,178.6277125285681,179.30945067084096,178.42119455140156,591]
["2019-04-10T14:20:00.000000000","178.72000000",178.77,178.5,178.61,"233.10578000",178.95,179.0982,179.2812,42.04747102636506,33.44322344322284,53.029733898916824,25.657088081533328,0.30477862691897245,180.38695832593837,-0.04640672822779379,-0.0367681486768897,-0.009638579550904094,179.31975667674746,178.58024332325252,179.30527856590066,178.41702244646126,591]
["2019-04-10T14:21:00.000000000","178.61000000",178.7,178.51,178.66,"163.97635000",178.918,179.0746,179.2789,43.45901472165021,22.087912087912002,37.1989867512251,26.097128254060127,0.29658015356761713,180.39131264087268,-0.06026922542622515,-0.041468364026756785,-0.018800861399468363,179.27147418576095,178.56452581423906,179.30182716714043,178.41357104770103,591]
["2019-04-10T14:22:00.000000000","178.70000000",178.7,178.49,178.65,"422.51644000",178.8865,179.05259999999998,179.2766,43.2322141777431,20.36887994634549,25.30000515916012,26.563055901041853,0.29039585688421443,180.395666955807,-0.07124104829765088,-0.047422900880935606,-0.02381814741671527,179.2168498145896,178.55615018541042,179.29926997826348,178.41101385882408,591]
["2019-04-10T14:23:00.000000000","178.64000000",178.99,178.64,178.91,"451.79853000",178.874,179.03440000000003,179.27539999999996,50.46977967446718,34.84909456740443,25.768628867220645,25.525031171763455,0.2946532956782008,180.40002127074132,-0.058284601279012804,-0.04959524096055105,-0.008689360318461757,179.18003267799273,178.56796732200726,179.2977404066245,178.4094842871851,591]
["2019-04-10T14:24:00.000000000","178.90000000",178.97,178.81,178.95,"103.78102000",178.875,179.01559999999998,179.2732,51.49437872688384,49.13480885311814,34.78426112228936,24.561151066004943,0.28503520312975766,180.4043755856756,-0.044278443628741115,-0.048531881494189064,0.004253437865447948,179.18188760157327,178.56811239842673,179.29732852616098,178.40907240672158,591]
["2019-04-10T14:25:00.000000000","178.93000000",178.95,178.69,178.74,"259.52636000",178.86700000000002,178.99219999999997,179.27044999999998,46.10236619553942,53.527833668678305,45.837245696400295,24.101813483669762,0.2832469743347743,180.40872990060993,-0.04955249739413148,-0.04873600467417755,-0.0008164927199539318,179.1791602152732,178.55483978472682,179.29807983725115,178.40982371781175,591]
["2019-04-10T14:26:00.000000000","178.78000000",178.82,178.69,178.79,"143.10165000",178.873,178.96720000000002,179.2685,47.51162131464416,48.0952380952371,50.252626872344514,23.675285728644237,0.27230076188229013,180.41308421554425,-0.049131285986476314,-0.0488150609366373,-0.00031622504983901123,179.174204249637,178.57179575036298,179.29999632224346,178.41174020280405,591]
["2019-04-10T14:27:00.000000000","178.75000000",178.85,178.7,178.82,"156.03855000",178.87050000000002,178.94080000000002,179.2669,48.383674435085766,41.90476190476102,47.842611222892145,23.112930073028874,0.2635649931764127,180.41743853047856,-0.045848213960681505,-0.04822169154144614,0.0023734775807646366,179.1725910458776,178.56840895412245,179.3030398107565,178.4147836913171,591]
["2019-04-10T14:28:00.000000000","178.83000000",178.88,178.7,178.73,"264.41417000",178.864,178.9116,179.2647,45.918899916049405,41.42857142856962,43.80952380952258,22.418834665859436,0.2575960650923837,180.42179284541288,-0.04993300694374625,-0.04856395462190617,-0.001369052321840078,179.1722466544821,178.5557533455179,179.30713737865173,178.41888125921233,591]
["2019-04-10T14:29:00.000000000","178.79000000",178.8,178.62,178.68,"219.66074000",178.846,178.88,179.26235,44.56076424105379,36.19047619047499,39.84126984126854,22.122731661760515,0.25205348901435676,180.4261471603472,-0.05655291019894548,-0.05016174573731404,-0.006391164461631446,179.1530765376896,178.5389234623104,179.31218826688564,178.42393214744624,591]
["2019-04-10T14:30:00.000000000","178.68000000",178.82,178.68,178.77,"277.43479000",178.8305,178.852,179.2604,47.56693807624312,33.80952380952339,37.142857142856,21.72158698726388,0.24404966837047315,180.43050147528152,-0.053915479299746494,-0.050912492449800534,-0.00300298684994596,179.11953114018988,178.54146885981012,179.318071661942,178.4298155425026,591]
["2019-04-10T14:31:00.000000000","178.77000000",178.91,178.75,178.91,"275.00489000",178.83049999999997,178.828,179.25924999999998,51.9332229585597,42.670807453415925,37.55693581780477,20.7873490432612,0.23804612062972483,180.43485579021583,-0.04006660347505431,-0.048743314654851294,0.008676711179796986,179.11953114018985,178.5414688598101,179.32465464427227,178.43639852483287,591]
["2019-04-10T14:32:00.000000000","178.89000000",179.11,178.89,179.06,"171.97036000",178.84750000000003,178.81059999999997,179.25915,56.146845194463374,64.26834969611883,46.91622698635272,19.76449139420977,0.23675711201331787,180.43921010515015,-0.01679393320239342,-0.04235343836435972,0.025559505161966305,179.148290624853,178.54670937514706,179.33179967652725,178.44354355708785,591]
["2019-04-10T14:33:00.000000000","179.07000000",179.14,178.97,179.05,"193.07475000",178.856,178.79280000000003,179.25905,55.795685521096544,79.65296508073506,62.1973740767566,18.96149172199344,0.23198874686950854,180.44356442008444,0.0008333034294878416,-0.03371609000559021,0.034549393435078055,179.16933049644012,178.54266950355986,179.33937114231176,178.45111502287236,591]
["2019-04-10T14:34:00.000000000","179.03000000",179.04,178.93,178.93,"103.10478000",178.85750000000002,178.77199999999996,179.25809999999998,51.62324186283568,81.92721257237507,75.28284244974299,17.978763219791706,0.22398955066454398,180.44791873501876,0.005061670552123587,-0.025960537894047453,0.03102220844617104,179.17194395366968,178.54305604633035,179.34724062288944,178.45898450345004,591]
["2019-04-10T14:35:00.000000000","178.93000000",178.94,178.77,178.86,"92.43928000",178.85049999999998,178.76139999999998,179.25664999999998,49.306918426000315,70.25641025641295,77.2788626365077,17.19770173392534,0.22013315418850424,180.45227304995308,0.0027327653569955146,-0.02022187724383886,0.022954642600834376,179.15810201559714,178.54289798440283,179.3552907787777,178.46703465933828,591]
["2019-04-10T14:36:00.000000000","178.86000000",178.9,178.82,178.9,"65.53991000",178.839,178.7662,179.25575,50.66905299457081,59.487179487181756,70.55693410532326,16.472430354192284,0.21012364317504054,180.4566273648874,0.004067865100353174,-0.015363928775000455,0.01943179387535363,179.119991103061,178.558008896939,179.36341785849058,178.47516173905117,591]
["2019-04-10T14:37:00.000000000","178.97000000",179.08,178.91,179.04,"135.28260000",178.8355,178.7886,179.2554,55.20581208112571,63.846153846155595,64.52991452991677,15.800904807815167,0.20797195437682384,180.4609816798217,0.016235617148851134,-0.009044019590230138,0.02527963673908127,179.1043847336675,178.5666152663325,179.3715329720646,178.4832768526252,591]
["2019-04-10T14:38:00.000000000","179.05000000",179.15,179.04,179.1,"95.61310000",178.84449999999998,178.80640000000002,179.2548,57.0297177351515,75.06047411707803,66.13126915013846,15.524726804294314,0.2009739576356231,180.46533599475603,0.030370059726436693,-0.0011612037268967715,0.031531263453333465,179.13525591137486,178.5537440886251,179.37956233767557,178.49130621823616,591]
["2019-04-10T14:39:00.000000000","179.10000000",179.24,179.08,179.18,"124.08170000",178.86700000000002,178.82299999999998,179.25459999999998,59.40325128837094,87.21928305007971,75.37530367110445,15.693295422905186,0.1980472463759355,180.46969030969035,0.04747972203392692,0.008566981425267966,0.03891274060865895,179.18700624993807,178.54699375006197,179.38744673933684,178.49919061989743,591]
["2019-04-11T01:19:00.000000000","174.76000000",174.9,174.75,174.9,"234.56704000",174.8995,175.22299999999998,175.99900000000002,47.63068478766465,42.15686274509828,37.09150326797319,28.18433313976768,0.25142132165618675,174.5433787073587,-0.12907355915390895,-0.14719972506033066,0.018126165906421715,175.22901327742534,174.56998672257464,175.79947139307708,174.42354464756508,591]
["2019-04-11T01:20:00.000000000","174.89000000",175.0,174.86,174.95,"228.66374000",174.88799999999998,175.2,175.9959,49.084853831953815,54.901960784313395,42.15686274509782,27.25127300040479,0.24346265291352887,174.52689904443903,-0.11093216567800823,-0.13994621318386619,0.029014047505857954,175.19267031361713,174.58332968638283,175.83645411141774,174.46052736590573,591]
["2019-04-11T01:21:00.000000000","174.93000000",175.0,174.85,174.98,"138.09484000",174.8885,175.17899999999997,175.99355000000003,49.98227816510885,65.1960784313711,54.08496732026094,26.425199274859676,0.23678674686731857,174.51041938151937,-0.0930614765937321,-0.1305692658658394,0.037507789272107295,175.19373925042427,174.58326074957571,175.87663699230487,174.50071024679286,591]
["2019-04-11T01:22:00.000000000","174.94000000",174.94,174.8,174.84,"73.24473000",174.87599999999998,175.15540000000001,175.9916,45.91506001643956,62.254901960782796,60.784313725489106,25.866433539835732,0.23273054938367785,174.4939397185997,-0.08916778598248243,-0.122288969889168,0.03312118390668557,175.16736918162277,174.58463081837718,175.91948036255636,174.54355361704435,591]
["2019-04-11T01:23:00.000000000","174.84000000",175.27,174.84,175.24,"822.92055000",174.9,175.1336,175.9921,56.74516603290858,72.23071046600381,66.56056361938592,24.361772403680238,0.24682122855286517,174.47746005568004,-0.05319218466615894,-0.10846961284456619,0.05527742817840725,175.2261901286054,174.57380987139462,175.96437456169969,174.58844781618768,591]
["2019-04-11T01:24:00.000000000","175.26000000",175.6,175.26,175.49,"331.26227000",174.93699999999998,175.1182,175.99390000000002,61.88257991615011,78.7012987012991,71.0623037093619,24.15636213218097,0.25490542871103955,174.46098039276038,-0.004456973553203625,-0.08766708498629369,0.08321011143309007,175.34448496904753,174.52951503095244,176.01066681009402,174.63474006458202,591]
["2019-04-11T01:25:00.000000000","175.47000000",175.69,175.47,175.69,"123.06561000",174.9715,175.113,175.99849999999998,65.42090845597225,95.36796536796577,82.09999151175623,24.240175396657826,0.25241218317373965,174.44450072984074,0.049731091832200036,-0.06018744962259495,0.10991854145479499,175.494845965877,174.44815403412298,176.05769009805923,174.68176335254722,591]
["2019-04-11T01:26:00.000000000","175.63000000",175.75,175.6,175.71,"236.68085000",175.0065,175.10800000000003,176.00519999999997,65.76316592811733,95.58265582655889,89.88397329860793,24.49910069005519,0.2450970255180951,174.42802106692108,0.09321483432123046,-0.029506992833829872,0.12272182715506033,175.62113078347883,174.39186921652114,176.104792093082,174.72886534757,591]
["2019-04-11T01:27:00.000000000","175.70000000",175.7,175.36,175.48,"371.85625000",175.02849999999998,175.10060000000001,176.01115000000001,58.582130863239676,91.1573684702363,94.03599655492032,23.574119315029375,0.25259009675485655,174.4115414040014,0.10787343787453096,-0.002030906692157705,0.10990434456668867,175.67692193053585,174.3800780694641,176.15136208320968,174.77543533769767,591]
["2019-04-11T01:28:00.000000000","175.48000000",175.55,175.42,175.51,"66.50801000",175.048,175.09380000000002,176.01670000000001,59.20782104636615,84.2608167460981,90.33361368096443,22.71520811089926,0.2438336595026129,174.39506174108175,0.12052193424392499,0.022479661495058836,0.09804227274886615,175.7288994051987,174.36710059480131,176.1968541588483,174.8209274133363,591]
["2019-04-11T01:29:00.000000000","175.52000000",175.74,175.5,175.71,"145.92495000",175.07999999999998,175.09279999999998,176.02045,63.199194284045745,84.1954022988502,86.53786250506153,22.580208854306875,0.2435598266296074,174.37858207816208,0.14501267146502528,0.046986263489052126,0.09802640797597315,175.81964856519832,174.34035143480165,176.2408051569185,174.8648784114065,591]
["2019-04-11T01:30:00.000000000","175.72000000",175.86,175.65,175.72,"398.48683000",175.117,175.09580000000003,176.02805,63.39206900409154,88.27948230609063,85.57856711701298,22.8313839630753,0.2411626957383225,174.36210241524242,0.1633457257383668,0.07025815593891507,0.09308756979945174,175.90536793440629,174.3286320655937,176.28284631449125,174.90691956897925,591]
["2019-04-11T01:31:00.000000000","175.71000000",175.86,175.7,175.85,"137.68923000",175.16899999999998,175.1028,176.0352,65.89454470274327,94.89825625245054,89.12438028579713,23.064617976844346,0.23536535939031997,174.34562275232275,0.18621811041705882,0.09345014683454383,0.09276796358251499,176.0052511584447,174.33274884155526,176.32270806256915,174.94678131705714,591]
["2019-04-11T01:32:00.000000000","175.80000000",175.85,175.75,175.81,"61.73054000",175.22449999999998,175.11440000000002,176.04115,64.43499855790522,94.5461800383048,92.57463953228199,23.281192404576448,0.22569640369528407,174.3291430894031,0.19882504302381676,0.11452512607239843,0.08429991695141834,176.07607442422855,174.3729255757714,176.3602178939399,174.9842911484279,591]
["2019-04-11T01:33:00.000000000","175.79000000",175.87,175.77,175.86,"115.42120000",175.286,175.12439999999998,176.04739999999998,65.46473448241534,97.90919424096937,95.7845435105749,23.554458393921333,0.216718087892891,174.31266342648343,0.21042506095758995,0.13370511304943675,0.0767199479081532,176.13460827240863,174.43739172759138,176.39529172587586,175.01936498036386,591]
["2019-04-11T01:34:00.000000000","175.86000000",175.92,175.82,175.88,"97.43486000",175.33499999999998,175.1368,176.05344999999997,65.89016372947307,96.99649582827169,96.48395670251529,23.993027502827925,0.20838108053466733,174.29618376356376,0.21871082929934005,0.15070625629941742,0.06800457299992263,176.20177563417553,174.46822436582443,176.42791961938698,175.05199287387498,591]
["2019-04-11T01:35:00.000000000","175.88000000",175.88,175.75,175.83,"208.33767000",175.3775,175.1496,176.0586,63.77502021144391,95.81942590120279,96.90837199014796,23.929662262555116,0.20278243125148784,174.2797041006441,0.21872149305090716,0.16430930364971535,0.0544121894011918,176.25378477106503,174.50121522893497,176.45814708921665,175.08222034370465,591]
["2019-04-11T01:36:00.000000000","175.78000000",175.96,175.71,175.84,"272.82046000",175.4375,175.16960000000003,176.0616,64.02376252781582,92.55952380952458,95.12514851299967,24.194021383469643,0.20615511511030113,174.26322443772443,0.2170350160123462,0.17485444612224152,0.042180569890104685,176.2666411218849,174.6083588781151,176.48605352609272,175.1101267805807,591]
["2019-04-11T01:37:00.000000000","175.85000000",175.86,175.8,175.85,"70.82100000",175.4955,175.18739999999997,176.06560000000002,64.28784662176456,88.5119047619048,92.29695149087739,24.439497699371795,0.19571546294804076,174.24674477480477,0.21403808937517965,0.18269117477282915,0.031346914602350506,176.2677039885941,174.7232960114059,176.511729442295,175.135802696783,591]
["2019-04-11T01:38:00.000000000","175.84000000",175.91,175.8,175.89,"77.40201000",175.55149999999998,175.20420000000001,176.06965,65.38247619452824,87.30158730158541,89.4576719576716,24.87890568781335,0.18959292929056945,174.2302651118851,0.21244177261527852,0.18864129434131904,0.02380047827395948,176.26537043642435,174.8376295635756,176.5352543333486,175.1593275878366,591]
["2019-04-11T01:39:00.000000000","175.90000000",175.93,175.82,175.85,"73.55294000",175.599,175.21460000000002,176.0733,63.2932138790682,84.76190476190217,86.85846560846413,25.372780898780874,0.1839077195470182,174.21378544896544,0.20557922503854797,0.19202888048076483,0.013550344557783145,176.2574193192797,174.94058068072027,176.55667691466624,175.18075016915424,591]
["2019-04-11T01:40:00.000000000","175.86000000",175.97,175.8,175.92,"167.03020000",175.64749999999998,175.22580000000002,176.07614999999998,65.37820368346455,87.26775956283878,86.44375054210879,26.006558553156747,0.1829143109254363,174.19730578604577,0.20344384759195577,0.19431187390300303,0.009131973688952744,176.24789570285003,175.04710429714993,176.57599933722864,175.20007259171663,591]
["2019-04-11T01:41:00.000000000","175.92000000",175.97,175.82,175.9,"73.90496000",175.6935,175.2418,176.078,64.25519666500925,86.91422420930515,86.3146295113487,26.595066356074504,0.18056328853515863,174.1808261231261,0.19785694107292784,0.19502088733698802,0.002836053735939814,176.21852476132167,175.16847523867833,176.5931667109615,175.2172399654495,591]
["2019-04-11T01:42:00.000000000","175.95000000",175.95,175.76,175.81,"86.46066000",175.742,175.2612,176.07910000000004,59.317446302256904,81.67781758992085,85.2866004540216,26.57703609909631,0.18123733940234743,174.16434646020645,0.1840454679759489,0.1928258034647802,-0.008780335488831309,176.0930897321212,175.39091026787878,176.6080628762617,175.2321361307497,591]
["2019-04-11T01:43:00.000000000","175.80000000",175.84,175.72,175.8,"83.19266000",175.77,175.2832,176.0811,58.776977912086096,66.70172469374761,78.43125549765787,26.19433674053641,0.1768632434398782,174.1478667972868,0.17032940822221576,0.18832652441626732,-0.01799711619405156,176.0353299832303,175.50467001676972,176.62051288162795,175.24458613611594,591]
["2019-04-11T01:44:00.000000000","175.82000000",175.97,175.77,175.97,"80.73178000",175.79399999999998,175.3,176.0849,64.67031430790391,70.94414893617135,73.10789707327994,26.538377734880353,0.17851586901050573,174.13138713436715,0.1712033852445245,0.18490189658191877,-0.013698511337394276,176.03979666393386,175.5482033360661,176.63029207911282,175.25436533360082,591]
["2019-04-11T01:45:00.000000000","176.00000000",176.0,175.9,176.0,"89.71884000",175.8095,175.31959999999998,176.09125,65.60480755005759,82.29166666666758,73.31251343219552,27.005496467913616,0.17290759233104194,174.11490747144748,0.1723302517407319,0.1823875676136814,-0.010057315872949502,176.06597417024145,175.55302582975858,176.6371411814935,175.2612144359815,591]
["2019-04-11T01:46:00.000000000","176.00000000",176.06,175.93,176.04,"190.53385000",175.826,175.3418,176.09785,66.86335151679735,98.0952380952371,83.77701789935867,27.72903877730782,0.16984276414421548,174.09842780852782,0.1744401300298648,0.18079808009691808,-0.006357950067053281,176.09680620377137,175.55519379622862,176.64078608654435,175.26485934103235,591]
["2019-04-11T01:47:00.000000000","176.04000000",176.27,176.03,176.23,"179.22187000",175.8635,175.36300000000003,176.1043,72.08782592557768,95.7142857142835,92.03373015872938,29.236113802644788,0.17485399552452655,174.08194814560815,0.1892619420224264,0.18249085248201977,0.006771089540406644,176.13992539680913,175.58707460319084,176.6409608189554,175.2650340734434,591]
["2019-04-11T01:48:00.000000000","176.23000000",176.27,176.16,176.2,"92.15611000",175.898,175.38139999999999,176.1099,70.20565754227523,91.54761904761556,95.11904761904539,30.635540584988235,0.17022156706010821,174.0654684826885,0.19632447914455042,0.1852575778145259,0.011066901330024526,176.16125652888604,175.63474347111395,176.63743162026432,175.26150487475232,591]
["2019-04-11T01:49:00.000000000","176.20000000",176.24,176.04,176.22,"343.38436000",175.9235,175.40120000000002,176.11370000000002,70.75388174161861,90.47619047618734,92.57936507936212,30.768406611969198,0.17234859807506112,174.04898881976882,0.2012159315434019,0.1884492485603011,0.012766682983100797,176.20699779540794,175.64000220459204,176.63002007175166,175.25409332623965,591]
["2019-04-11T01:50:00.000000000","176.20000000",176.23,176.06,176.23,"239.95220000",175.949,175.4222,176.1182,71.04080487932544,90.43290043289728,90.81890331890004,30.891782206406816,0.17218084106305817,174.03250915684916,0.20355292779274237,0.19146998440678936,0.012082943385953004,176.2461127732044,175.65188722679562,176.61862318718963,175.24269644167762,591]
["2019-04-11T01:51:00.000000000","176.23000000",176.24,176.1,176.17,"232.52900000",175.965,175.44620000000003,176.12355,66.80585935323664,88.53896103895791,89.81601731601417,31.056948177073362,0.16988220947406463,174.0160294939295,0.19827789148902752,0.192831565823237,0.005446325665790536,176.2733180176396,175.6566819823604,176.60322866218584,175.22730191667384,591]
["2019-04-11T01:52:00.000000000","176.19000000",176.22,176.13,176.18,"58.33575000",175.9835,175.46800000000002,176.12829999999997,67.15726817692797,86.06060606060352,88.3441558441529,31.210316576214957,0.1641763371740254,173.99954983100983,0.1926831719748634,0.19280188705356227,-0.00011871507869887221,176.29675867905172,175.67024132094826,176.58392389172502,175.20799714621302,591]
["2019-04-11T01:53:00.000000000","176.17000000",176.26,176.15,176.22,"101.12606000",176.00150000000002,175.49720000000002,176.13334999999998,68.58968117024132,85.45454545454346,86.68470418470163,31.574232112377448,0.16030659868180597,173.98307016809017,0.18929490828739404,0.19210049130032864,-0.0028055830129345982,176.3254922838607,175.67750771613933,176.5608979232635,175.1849711777515,591]
["2019-04-11T01:54:00.000000000","176.20000000",176.22,176.1,176.1,"81.28346000",176.0125,175.5242,176.1392,60.11851569555068,81.21212121211973,84.24242424242225,31.33947946492869,0.15742755583409113,173.9665905051705,0.17491042923552413,0.18866247888736776,-0.013752049651843623,176.3341753021313,175.69082469786866,176.5344361395002,175.1585093939882,591]
["2019-04-11T01:55:00.000000000","176.10000000",176.14,175.81,175.85,"223.56821000",176.0135,175.54120000000003,176.14395000000002,47.07444754652703,61.21212121211939,75.9595959595942,29.54245358005512,0.16975415932565263,173.95011084225084,0.14170423705263602,0.17927083052042142,-0.0375665934677854,176.3330168227203,175.69398317727968,176.50490809519832,175.1289813496863,591]
["2019-04-11T01:56:00.000000000","175.84000000",175.89,175.66,175.73,"89.88662000",176.00799999999998,175.55560000000003,176.14735000000002,42.327117518169715,34.734227521111116,59.05282331511675,28.746176029045692,0.17405743376873165,173.93363117933117,0.1045004769429454,0.16431675980492622,-0.05981628286198082,176.3426998655531,175.67330013444686,176.47274950011817,175.09682275460617,591]
["2019-04-11T01:57:00.000000000","175.74000000",175.81,175.66,175.69,"84.42999000",176.0,175.56859999999998,176.15085,40.84834264854567,13.343268753103942,36.42987249544482,28.006775453259877,0.17233904560190375,173.9171515164115,0.0709704600257055,0.14564749984908207,-0.07467703982337656,176.35637059362588,175.64362940637412,176.43843978948163,175.06251304396963,591]
["2019-04-11T01:58:00.000000000","175.69000000",175.69,175.53,175.65,"188.83473000",175.988,175.57920000000001,176.1545,39.36718129737492,10.869886279722046,19.649127517979036,27.994649048575884,0.17145768518248344,173.90067185349184,0.04070084038940536,0.12465816795714672,-0.08395732756774137,176.37336216731958,175.60263783268041,176.4024770158743,175.0265502703623,591]
["2019-04-11T01:59:00.000000000","175.71000000",175.71,175.51,175.58,"127.33419000",175.9745,175.5894,176.15804999999997,36.84905766425094,10.114925106298008,11.442693379707999,27.983388815750818,0.17349642199658555,173.88419219057218,0.010937453604384473,0.10191402508659428,-0.0909765714822098,176.39552137713093,175.55347862286908,176.3653519147734,174.9894251692614,591]
["2019-04-11T02:00:00.000000000","175.59000000",175.67,175.51,175.59,"173.68984000",175.958,175.6016,176.16115000000002,37.46445598145758,11.98435277382792,10.989721386615992,27.97293288535299,0.1725323918357848,173.86771252765251,-0.0117083617240894,0.07918954772445755,-0.09089790944854695,176.41092825038984,175.50507174961015,176.32752294440846,174.95159619889645,591]
["2019-04-11T02:01:00.000000000","175.58000000",175.63,175.45,175.57,"113.40366000",175.9415,175.6168,176.1647,36.69428078543487,11.456996148910237,11.18542467634539,28.285531854979734,0.1730657924282878,173.85123286473288,-0.030912822602829237,0.057169073659000195,-0.08808189626182944,176.4247090644857,175.45829093551427,176.28939390292336,174.91346715741136,591]
["2019-04-11T02:02:00.000000000","175.56000000",175.62,175.52,175.6,"92.21446000",175.93099999999998,175.63479999999998,176.1678,38.728984227931534,14.559660216485932,12.667003046408029,28.57580232479909,0.1678468071699412,173.83475320181321,-0.04321360736420843,0.03709253745435847,-0.0803061448185669,176.43390754617636,175.4280924538236,176.2512954191131,174.8753686736011,591]
["2019-04-11T02:03:00.000000000","175.60000000",175.61,175.41,175.41,"164.66050000",175.9115,175.65040000000002,176.16845,31.765443427599436,11.050888286660912,12.35584821735236,29.412397873051372,0.170143463835352,173.81827353889355,-0.06751520673719824,0.016170988616047127,-0.08368619535324537,176.46127358976318,175.3617264102368,176.21347124174423,174.83754449623223,591]
["2019-04-11T02:04:00.000000000","175.42000000",175.52,175.17,175.28,"325.19117000",175.877,175.658,176.16729999999998,28.049315016840406,9.536753879262143,11.715767460802995,31.111086547840813,0.1829903594558776,173.80179387597389,-0.09615588765063876,-0.00629438663729005,-0.08986150101334871,176.4906481076326,175.2633518923674,176.1760698612659,174.80014311575388,591]
["2019-04-11T02:05:00.000000000","175.30000000",175.36,175.2,175.3,"155.68650000",175.842,175.66440000000003,176.16674999999998,29.417374330791567,7.339449541285522,9.309030569069526,32.688440308686936,0.1813481909019287,173.78531421305422,-0.11590393238168417,-0.028216295786168875,-0.08768763659551529,176.5017150900207,175.18228490997933,176.13914162557975,174.76321488006775,591]
["2019-04-11T02:06:00.000000000","175.34000000",175.47,175.3,175.41,"110.38722000",175.8105,175.6798,176.16635,36.56181325960885,14.678899082570183,10.518367501039284,33.025511370575444,0.18053760582770118,173.76883455013456,-0.12128027589025692,-0.04682909180698649,-0.07445118408327042,176.48927757770932,175.13172242229066,176.10264118774114,174.72671444222914,591]
["2019-04-11T02:07:00.000000000","175.46000000",175.46,175.36,175.37,"56.05762000",175.76749999999998,175.6934,176.16415,35.167798135529644,17.664191058687912,13.22751322751454,33.33850592657172,0.1747849196325475,173.7523548872149,-0.12730128261762275,-0.06292352996911374,-0.064377752648509,176.4434844672778,175.09151553272216,176.06643486567813,174.69050812016613,591]
["2019-04-11T02:08:00.000000000","175.35000000",175.47,175.35,175.38,"98.31171000",175.7265,175.7056,176.16165,35.826546969972775,20.905150735852583,17.749413625703557,33.67719724083863,0.17087171104655915,173.73587522429523,-0.12977014791547958,-0.07629285355838691,-0.05347729435709267,176.39197051024126,175.0610294897587,176.03031230836598,174.65438556285397,591]
["2019-04-11T02:09:00.000000000","175.37000000",175.38,175.21,175.28,"394.34123000",175.67950000000002,175.7132,176.158,32.29291715937639,18.658293787161156,19.075878527233883,34.60846282110004,0.1708094459712011,173.71939556137556,-0.13820278998170465,-0.08867484084305047,-0.04952794913865419,176.3315575128014,175.02744248719864,175.99400174575973,174.61807500024773,591]
["2019-04-11T02:10:00.000000000","175.27000000",175.39,175.18,175.26,"104.78746000",175.631,175.71939999999998,176.15525000000002,31.621165647884766,16.996587437954403,18.853343986989383,35.59187340659113,0.17360877128414096,173.7029158984559,-0.14483004185717618,-0.09990588104587561,-0.04492416081130057,176.25578476293893,175.00621523706107,175.95718804040666,174.58126129489466,591]
["2019-04-11T02:11:00.000000000","175.26000000",175.31,175.16,175.27,"115.34347000",175.58599999999998,175.7252,176.15099999999998,32.37859175847781,16.446759259260652,17.367213494792068,36.58577179111853,0.17192243046405173,173.68643623553623,-0.14757412760738475,-0.10943953035817745,-0.0381345972492073,176.17779050347278,174.9942094965272,175.91953274216215,174.54360599665014,591]
["2019-04-11T02:12:00.000000000","175.28000000",175.35,175.19,175.19,"284.83400000",175.5365,175.7322,176.14634999999998,29.557833620381533,13.172348484849268,15.538565060688107,37.02777609700869,0.1710708282814455,173.66995657261657,-0.1544240622822315,-0.11843643674298826,-0.03598762553924323,176.08532693082654,174.98767306917344,175.8806953575773,174.5047686120653,591]
["2019-04-11T02:13:00.000000000","175.24000000",175.43,175.15,175.27,"360.67660000",175.48899999999998,175.73280000000003,176.14129999999997,35.59981893675903,16.177156177157453,15.265421307089122,36.53652202862603,0.17885148346021276,173.6534769096969,-0.1516492354630259,-0.12507899648699577,-0.026570238976030114,175.95047155925408,175.02752844074587,175.840355066999,174.464428321487,591]
["2019-04-11T02:14:00.000000000","175.25000000",175.42,175.2,175.25,"60.06036000",175.4465,175.72800000000004,176.13559999999998,34.79628444051589,16.454933954934294,15.268146205647005,36.08035753783312,0.18179066323270254,173.63699724677724,-0.1493424710267277,-0.12993169139494215,-0.019410779631785557,175.8239798007845,175.06902019921546,175.79823214256206,174.42230539705005,591]
["2019-04-11T02:15:00.000000000","175.28000000",175.3,175.18,175.26,"190.36193000",175.417,175.71939999999998,176.13125,35.57924027869667,22.43817057646773,18.356753569519825,35.78148250732499,0.1773770444029701,173.62051758385758,-0.14503554765326498,-0.1329524626466067,-0.012083085006658278,175.75375510389642,175.08024489610358,175.75410833038674,174.37818158487474,591]
["2019-04-11T02:16:00.000000000","175.25000000",175.27,175.18,175.19,"64.45852000",175.39000000000001,175.70899999999997,176.1252,32.625920838815524,17.64441360879653,18.845839380066185,35.503955693951454,0.17113582690964121,173.6040379209379,-0.14559239631904575,-0.13548044938109452,-0.010111946937951227,175.70811947441211,175.07188052558791,175.70784545668775,174.33191871117575,591]
["2019-04-11T02:17:00.000000000","175.19000000",175.25,175.15,175.17,"57.01903000",175.36399999999998,175.7028,176.11950000000002,31.813389107782637,12.501770966152472,17.528118383805573,35.448960174430255,0.16605469638889953,173.58755825801825,-0.14596494275156147,-0.13757734805518793,-0.00838759469637354,175.66429319006627,175.06370680993368,175.65940150215266,174.28347475664066,591]
["2019-04-11T02:18:00.000000000","175.21000000",175.22,175.04,175.08,"342.86494000",175.3355,175.6942,176.11265,28.387298716038853,7.8011277202371785,12.649104098395393,36.05659007474448,0.16705078950892915,173.57107859509858,-0.15177289288814677,-0.14041645702177968,-0.011356435866367087,175.62994693919305,175.04105306080695,175.60884336997484,174.23291662446283,591]
["2019-04-11T02:19:00.000000000","175.11000000",175.19,175.02,175.02,"171.04460000",175.3075,175.68040000000002,176.105,26.349964241626804,4.902576995600123,8.401825227329924,36.72858828864341,0.1672614474021198,173.55459893217895,-0.15938000034114452,-0.14420916568565265,-0.015170834655491877,175.61001446246436,175.00498553753565,175.55635556440075,174.18042881888874,591]
["2019-04-11T02:20:00.000000000","175.06000000",175.21,174.68,174.82,"2630.14213000",175.269,175.6624,176.09634999999997,20.952027899199084,9.007948189580057,7.2372176351391175,38.638642624015105,0.19317134412728612,173.53811926925928,-0.17947810446710832,-0.1512629534419438,-0.02821515102516453,175.61128058665378,174.92671941334623,175.5022440175553,174.1263172720433,591]
["2019-04-11T02:21:00.000000000","174.82000000",174.9,174.68,174.68,"287.01723000",175.2245,175.639,176.08544999999998,18.149247481546265,5.90717299578007,6.605899393653416,40.4122645039054,0.19508767669724825,173.52163960633962,-0.2043472389878218,-0.16187981055111939,-0.042467428436702426,175.62512326442678,174.82387673557324,175.44693437430556,174.07100762879355,591]
["2019-04-11T02:22:00.000000000","174.72000000",174.83,174.68,174.77,"250.42380000",175.18300000000002,175.6182,176.0738,25.08700809348356,9.907172995780222,8.274098060380116,42.05919910411286,0.19186712834983102,173.50515994341995,-0.21432337299708593,-0.1723685230403127,-0.04195484995677323,175.59131850313196,174.77468149686808,175.3909641890133,174.01503744350128,591]
["2019-04-11T02:23:00.000000000","174.77000000",174.79,174.68,174.72,"146.46835000",175.14849999999998,175.5954,176.06365000000002,23.87620343637544,5.777777777777572,7.197374589779287,43.588495516394374,0.1860194763047784,173.4886802805003,-0.22368560479355892,-0.18263193939096195,-0.04105366540259697,175.58955668569908,174.7074433143009,175.3349687201693,173.95904197465728,591]
["2019-04-11T02:24:00.000000000","174.75000000",174.99,174.72,174.9,"183.45111000",175.1295,175.5758,176.05449999999996,35.87504852507836,15.5555555555553,10.413502109704362,42.590213230635456,0.19201808515926355,173.47220061758063,-0.2141125886250279,-0.18892806923777516,-0.025184519387252746,175.57892073828413,174.6800792617159,175.27966033542307,173.90373358991107,591]
["2019-04-11T02:25:00.000000000","174.91000000",174.96,174.66,174.79,"523.94681000",175.10399999999998,175.555,176.0451,32.503327081010035,17.183261183260502,12.838864838864458,41.978558257022954,0.19973107909927806,173.45572095466096,-0.21294726155710464,-0.19373190770164106,-0.01921535385546358,175.56942024021285,174.63857975978712,175.2258019529639,173.8498752074519,591]
["2019-04-11T02:26:00.000000000","174.78000000",174.78,174.35,174.38,"644.65954000",175.0525,175.52579999999998,176.03350000000003,23.600078586440578,16.33140933140903,16.356742023408277,42.629635121380076,0.21689314492504677,173.4392412917413,-0.24231405930666483,-0.20344833802264584,-0.038865721284018995,175.59297664149315,174.51202335850687,175.17417542180945,173.79824867629745,591]
["2019-04-11T02:27:00.000000000","174.37000000",174.42,174.1,174.1,"781.14106000",174.989,175.49079999999998,176.02015,19.64290386660675,6.553631553631301,13.35610068943361,43.87506526795632,0.22425792030632957,173.42276162882163,-0.2848970027365567,-0.21973807096542802,-0.06515893177112869,175.6502684780024,174.3277315219976,175.12554624302433,173.74961949751233,591]
["2019-04-11T02:28:00.000000000","174.09000000",174.28,173.91,174.01,"685.41096000",174.9205,175.4532,176.00639999999999,18.565338064223038,3.3240074606979664,8.736349448579432,45.40391714825568,0.23466806888053598,173.40628196590197,-0.32219250539264976,-0.2402289578508724,-0.08196354754177737,175.68182713073918,174.15917286926083,175.08062650222527,173.70469975671327,591]
["2019-04-11T02:29:00.000000000","174.03000000",174.14,173.91,174.06,"354.97483000",174.8595,175.4174,175.99345000000002,21.153161095454163,6.074552123007412,5.317397045778892,46.823565321512056,0.23433463538833502,173.3898023029823,-0.34375231510449566,-0.2609336293015971,-0.08281868580289858,175.68834196322305,174.03065803677694,175.04003825891732,173.66411151340532,591]
["2019-04-11T02:30:00.000000000","174.00000000",174.12,173.99,174.04,"480.15482000",174.79850000000002,175.3798,175.97979999999998,20.867506958807034,9.308382968778435,6.235647517494603,48.141810052694325,0.22688216141680428,173.37332264006264,-0.3583219402051441,-0.2804112914823065,-0.0779106487228376,175.67846079458084,173.9185392054192,175.0042798584033,173.6283531128913,591]
["2019-04-11T02:31:00.000000000","174.06000000",174.09,173.91,173.95,"324.19041000",174.73250000000002,175.34079999999997,175.9646,19.585758419213626,7.928113138840817,7.770349410208887,49.52522059709554,0.22353343559496794,173.35684297714297,-0.3728329349112869,-0.29889562016810256,-0.07393731474318432,175.65793773426375,173.80706226573628,174.97369764503676,173.59777089952476,591]
["2019-04-11T02:32:00.000000000","173.94000000",174.05,173.75,173.89,"491.24633000",174.6675,175.3024,175.94915,18.758531742777997,7.44798958256856,8.228161896729269,51.09190249886694,0.22899533306208958,173.3403633142233,-0.3847394642689892,-0.3160643889882799,-0.06867507528070932,175.63684771882905,173.69815228117093,174.9484653283338,173.5725385828218,591]
["2019-04-11T02:33:00.000000000","173.88000000",173.9,173.6,173.75,"756.00029000",174.5915,175.26140000000004,175.93305,16.958676557309172,7.31974879890943,7.565283840106268,52.76951399681804,0.2340670949945204,173.32388365130365,-0.400851537534777,-0.33302181869757935,-0.06782971883719763,175.59762673157957,173.58537326842043,174.92857277960306,173.55264603409105,591]
["2019-04-11T02:34:00.000000000","173.75000000",173.86,173.63,173.79,"397.52472000",174.5185,175.21779999999998,175.91705,19.339974384546156,10.858292010142073,8.54201013054002,54.327296101068,0.23377658820875769,173.30740398838398,-0.4057159648793913,-0.3475606479339418,-0.05815531694544951,175.53473373295657,173.5022662670434,174.91382534137912,173.53789859586712,591]
["2019-04-11T02:35:00.000000000","173.79000000",173.9,173.64,173.82,"676.13136000",174.4465,175.17419999999998,175.9009,21.165885343181795,12.93772435467765,10.37192172124305,55.366050710532896,0.2356496890536317,173.29092432546432,-0.4025104197519056,-0.35855060229753455,-0.04395981745437105,175.44630548108057,173.4466945189194,174.9038538719711,173.5279271264591,591]
["2019-04-11T02:36:00.000000000","173.89000000",174.2,173.8,174.05,"562.14032000",174.3895,175.13440000000003,175.88585000000003,33.579894594382715,20.62350119904087,14.806505854620196,53.81047072398984,0.24738899699374053,173.27444466254468,-0.37706436109357355,-0.36225335405674236,-0.014811007036831192,175.34212741929815,173.43687258070184,174.89813480734875,173.52220806183675,591]
["2019-04-11T02:37:00.000000000","174.00000000",174.2,173.93,174.11,"414.21221000",174.3365,175.09199999999998,175.87155,36.39377471242083,28.297362110312292,20.6195292213436,52.36600359436366,0.249004068639007,173.25796499962502,-0.3480446358074971,-0.3594116104068933,0.011366974599396173,175.22534813100924,173.44765186899076,174.8960186057517,173.5200918602397,591]
["2019-04-11T02:38:00.000000000","174.09000000",174.18,173.99,174.18,"204.16519000",174.29149999999998,175.0516,175.85775,39.608285325295775,37.237269008323544,28.719377439225568,51.02471268891616,0.24478949230289135,173.24148533670535,-0.31575801758270927,-0.35068089184205653,0.03492287425934726,175.1138691385251,173.46913086147487,174.8967641566512,173.52083741113918,591]
["2019-04-11T02:39:00.000000000","174.18000000",174.2,174.1,174.2,"124.51335000",174.2505,175.0112,175.84535,40.533000335134076,43.395054644221055,36.30989525428563,49.61606894983027,0.23444738569898596,173.2250056737857,-0.285268410511037,-0.33759839557585264,0.05232998506481562,175.00223066985356,173.49876933014642,174.89957618680685,173.52364944129485,591]
["2019-04-11T02:40:00.000000000","174.20000000",174.49,174.16,174.47,"162.90004000",174.233,174.976,175.83520000000001,51.360702316354164,63.74910847980357,48.12714404411605,46.331552086263706,0.24127257244141717,173.20852601086602,-0.23659115812711207,-0.3173969480861045,0.08080578995899246,174.94619282105086,173.51980717894915,174.9036424611163,173.5277157156043,591]
["2019-04-11T02:41:00.000000000","174.44000000",174.5,174.36,174.41,"408.27448000",174.21949999999998,174.94079999999997,175.82344999999998,49.21613377779158,79.53342220529349,62.225861776439366,43.22416362832646,0.23403881726049092,173.19204634794636,-0.2005438389302867,-0.29402632625494096,0.09348248732465425,174.9081356075592,173.53086439244078,174.90816769789228,173.53224095238028,591]
["2019-04-11T02:42:00.000000000","174.41000000",174.5,174.33,174.47,"252.84734000",174.2045,174.9066,175.81099999999998,51.4014629157235,94.80649188514305,79.36300752341337,40.50859680138931,0.2294646160237587,173.1755666850267,-0.16522991262016262,-0.2682670435279853,0.10303713090782268,174.8566188541964,173.5523811458036,174.91240159555875,173.53647485004674,591]
["2019-04-11T02:43:00.000000000","174.45000000",174.5,174.44,174.5,"83.20897000",174.1935,174.87220000000002,175.7975,52.50204068019852,95.55555555555542,89.96515654866398,37.986999034341885,0.2173600005840566,173.15908702210703,-0.13328618217641974,-0.24127087125767221,0.10798468908125247,174.81727159281135,173.56972840718865,174.915659150841,173.539732405329,591]
["2019-04-11T02:44:00.000000000","174.50000000",174.5,174.33,174.5,"231.15431000",174.1735,174.8402,175.784,52.50204068019852,98.88888888888884,96.4169787765291,36.28376031419496,0.2139771433970321,173.14260735918737,-0.10674011208885759,-0.21436471942390928,0.10762460733505169,174.7270801658282,173.61991983417178,174.9173324431085,173.5414056975965,591]
["2019-04-11T02:45:00.000000000","174.49000000",174.5,174.4,174.5,"138.98980000",174.159,174.8132,175.77184999999997,52.502040680198526,100.0,98.1481481481481,34.702181503074925,0.20583591886320143,173.1261276962677,-0.0847254974950431,-0.18843687503813605,0.10371137754309295,174.65991516247598,173.658084837524,174.91689413716287,173.54096739165087,591]
["2019-04-11T02:46:00.000000000","174.49000000",174.5,174.37,174.42,"111.08580000",174.161,174.787,175.7585,48.81976732336503,97.0370370370366,98.6419753086418,33.411125938729356,0.20041906751244948,173.10964803334804,-0.07289381372498838,-0.16532826277550652,0.09243444905051815,174.66573359309479,173.65626640690522,174.9138939714461,173.5379672259341,591]
["2019-04-11T02:47:00.000000000","174.42000000",174.42,174.22,174.26,"1310.93057000",174.169,174.7584,175.74474999999998,42.4128133798591,87.8416347381857,94.95955725840743,33.015456588752905,0.20038913411868492,173.09316837042837,-0.07555681004504322,-0.14737397222941387,0.07181716218437065,174.67468369560268,173.66331630439734,174.90795030727665,173.53202356176465,591]
["2019-04-11T02:48:00.000000000","174.29000000",174.31,174.03,174.17,"217.65612000",174.177,174.72879999999998,175.73085,39.28933979064154,75.05093706376682,86.64320294632971,33.44860772959059,0.20607562454183848,173.0766887075087,-0.08396164408446793,-0.13469150660042467,0.050729862515956736,174.67740383691412,173.67659616308586,174.89873929913483,173.52281255362283,591]
["2019-04-11T02:49:00.000000000","174.16000000",174.18,173.92,174.06,"959.65801000",174.177,174.6984,175.71615000000003,35.81741831121039,57.06151907434904,73.31803029210052,34.23515878312895,0.20992736564791858,173.06020904458904,-0.09836472894062354,-0.12742615106846444,0.029061422127840908,174.67740383691412,173.67659616308586,174.8859843324509,173.5100575869389,591]
["2019-04-11T02:50:00.000000000","174.06000000",174.12,173.94,173.99,"184.10843000",174.1745,174.66639999999998,175.7009,33.77217832225357,36.946576545614874,56.35301089457692,34.965527618415564,0.20778969667207603,173.04372938166938,-0.11411227714481242,-0.12476337628373405,0.010651099138921621,174.67810599678555,173.67089400321444,174.8694480484586,173.4935213029466,591]
["2019-04-11T02:51:00.000000000","173.95000000",174.0,173.92,173.96,"142.90322000",174.175,174.6342,175.68454999999997,32.904977866236955,18.702791461414197,37.57029569379271,35.71626226663279,0.19866186119156798,173.02724971874972,-0.1275428373942873,-0.1253192685058447,-0.0022235688884425786,174.67773253326038,173.67226746673964,174.84892858392507,173.47300183841307,591]
["2019-04-11T02:52:00.000000000","174.00000000",174.07,173.97,174.06,"129.29907000",174.1835,174.6034,175.6691,38.56764480063189,14.367816091956975,23.339061366328682,35.74342057517827,0.19232887110392166,173.01077005583005,-0.12863466850268424,-0.12598234850521262,-0.0026523199974716194,174.67222384840358,173.69477615159644,174.82426070443574,173.44833395892374,591]
["2019-04-11T02:53:00.000000000","174.02000000",174.36,174.01,174.36,"170.79768000",174.214,174.58239999999998,175.65529999999998,51.72953201768407,35.63218390804873,22.90093048713997,33.59700543701423,0.20359109460068353,172.9942903929104,-0.10409254565593073,-0.12160438793535625,0.01751184227942551,174.6654155513476,173.7625844486524,174.79532145505866,173.41939470954665,591]
["2019-04-11T02:54:00.000000000","174.38000000",174.5,174.32,174.47,"109.91907000",174.248,174.56620000000004,175.6422,55.49473588338907,64.94252873563379,38.31417624521317,31.5761020593919,0.2019060164143397,172.97781072999072,-0.07490321811894773,-0.11226415397207455,0.03736093585312682,174.66788569873063,173.82811430126935,174.76203896433623,173.38611221882422,591]
["2019-04-11T02:55:00.000000000","174.47000000",174.51,174.41,174.46,"72.70636000",174.28,174.5494,175.62875,55.07415759641723,87.40502630041101,62.659912981364506,29.75325951335001,0.1946270152395552,172.9613310670711,-0.05197820972821887,-0.10020696512330343,0.04822875539508456,174.66021046802868,173.89978953197132,174.72440228258097,173.34847553706896,591]
["2019-04-11T02:56:00.000000000","174.45000000",174.49,174.36,174.4,"139.55935000",174.29749999999999,174.52919999999997,175.61495,52.503076670508264,89.23631404636846,80.52795636080442,27.74999402317437,0.19001079986392808,172.94485140415142,-0.038211001334019556,-0.08780777236544667,0.04959677103142711,174.66578657319891,173.92921342680106,174.68246974468772,173.30654299917572,591]
["2019-04-11T02:57:00.000000000","174.41000000",174.43,174.33,174.37,"83.78265000",174.3105,174.50920000000002,175.59985,51.215642023736876,83.05084745762979,86.56406260146976,25.83339817448698,0.18358145701472875,172.92837174123176,-0.02938243633758475,-0.0761227051598743,0.046740268822289543,174.66963646431216,173.95136353568782,174.63637339486462,173.26044664935262,591]
["2019-04-11T02:58:00.000000000","174.41000000",174.48,174.24,174.3,"429.93236000",174.3165,174.4876,175.58465,48.24304125712759,74.01129943503115,82.09948697967646,24.598452635408304,0.18761135294328013,172.9118920783121,-0.027714672464725254,-0.06644109862084449,0.03872642615611924,174.6706906266386,173.9623093733614,174.58631749817792,173.21039075266592,591]
["2019-04-11T02:59:00.000000000","174.25000000",174.35,174.17,174.28,"321.79297000",174.32049999999998,174.46760000000003,175.56964999999997,47.39659814587363,67.23163841808179,74.7645951035809,23.84737456444866,0.18706768487577402,172.89541241539243,-0.027687624730020843,-0.05869040384267976,0.031002779112658918,174.67112658199093,173.96987341800903,174.53257002086042,173.15664327534842,591]
["2019-04-11T03:00:00.000000000","174.28000000",174.31,174.03,174.04,"370.68012000",174.29899999999998,174.4432,175.55384999999998,38.636206788820985,48.58757062147102,63.27683615819465,23.858131019315245,0.19370570738611506,172.87893275247276,-0.04649620414321021,-0.05625156390278586,0.00975535975957565,174.66280764147913,173.93519235852082,174.47544705473044,173.09952030921843,591]
["2019-04-11T03:01:00.000000000","174.03000000",174.03,173.64,173.78,"666.90985000",174.26749999999998,174.4134,175.53650000000002,31.78268614493611,32.48262874212752,49.43394592722677,25.264194858225842,0.20844101400441825,172.8624530895531,-0.08144314010348808,-0.06128987914292631,-0.020153260960561768,174.69152240506668,173.8434775949333,174.4152913167901,173.0393645712781,591]
["2019-04-11T03:02:00.000000000","173.80000000",173.8,173.19,173.51,"1482.15301000",174.2195,174.3798,175.51765,26.521411460445506,20.224453772087355,33.764884378561966,27.546403143386772,0.23712379872385755,172.84597342663344,-0.12943355272076928,-0.07491861385849491,-0.054514938862274376,174.74593993009503,173.693060069905,174.35244688684728,172.97652014133527,591]
["2019-04-11T03:03:00.000000000","173.51000000",173.51,173.16,173.44,"633.78886000",174.16649999999998,174.3432,175.49775000000002,25.349773537504277,20.358373002051625,24.3551518387555,29.717822583276174,0.2451863845307232,172.82949376371377,-0.1711418981876136,-0.09416327072431865,-0.07697862746329495,174.7761646619235,173.55683533807647,174.28723308591978,172.91130634040778,591]
["2019-04-11T03:04:00.000000000","173.45000000",173.45,172.76,172.87,"1497.22407000",174.085,174.29559999999998,175.47525000000002,18.271439543020914,17.089626422959938,19.22415106569964,32.32600319171847,0.2769587856408942,172.8130141007941,-0.24733912727774054,-0.12479844203500304,-0.12254068524273751,174.8968251043163,173.27317489568372,174.21992072380652,172.84399397829452,591]
["2019-04-11T03:05:00.000000000","172.86000000",172.96,172.65,172.84,"1275.73235000",174.002,174.24720000000002,175.45265,17.98676985366192,12.413836263298927,16.620611896103494,34.880870636127895,0.27931887238119074,172.79653443787444,-0.3066122939178513,-0.1611612124115727,-0.14545108150627858,174.95439907601698,173.04960092398304,174.150713797613,172.774787052101,591]
["2019-04-11T03:06:00.000000000","172.84000000",173.23,172.8,173.12,"1531.84298000",173.937,174.2058,175.43165000000002,29.09106252936932,13.923195084485693,14.475552590248185,35.72594693735328,0.29008181006977257,172.78005477495478,-0.3272210450584794,-0.19437317894095402,-0.13284786611752536,174.94238748748822,172.9316125125118,174.07973911878537,172.70381237327337,591]
["2019-04-11T03:07:00.000000000","173.16000000",173.98,173.01,173.83,"1834.78044000",173.9155,174.179,175.41479999999999,48.2316835708238,32.97491039426555,19.770647247350055,33.622139282206085,0.3386473950711807,172.7635751120351,-0.2830003111081396,-0.21209860537439115,-0.07090170573374846,174.91067787354717,172.92032212645285,174.0070453674454,172.63111862193338,591]
["2019-04-11T03:08:00.000000000","173.76000000",173.8,173.27,173.41,"2282.36010000",173.8775,174.1456,175.3962,41.154673234082345,43.18996415770638,30.02935654548587,31.6686036025265,0.35445829542517165,172.74709544911545,-0.27863363566436306,-0.22540561143238555,-0.053228024231977505,174.88881350233137,172.86618649766862,173.93261185673987,172.55668511122786,591]
["2019-04-11T03:09:00.000000000","173.41000000",173.7,172.93,173.51,"2175.33476000",173.85,174.11540000000002,175.37810000000002,43.28833322097692,50.346735234533206,42.17053659550171,30.70200682868663,0.3841398457553122,172.73061578619578,-0.2640599311353071,-0.2331364753729699,-0.030923455762337237,174.8698431251902,172.8301568748098,173.8563660059019,172.4804392603899,591]
["2019-04-11T03:10:00.000000000","173.54000000",173.6,173.12,173.16,"938.27040000",173.8085,174.0822,175.35835,38.08354219021753,38.48939931585371,44.00869956936443,29.80445268158921,0.39098699963065353,172.71413612327612,-0.2775527844970327,-0.24201973719778247,-0.03553304729925022,174.86892019973104,172.74807980026898,173.77820734501148,172.40228059949948,591]
["2019-04-11T03:11:00.000000000","173.16000000",173.3,173.0,173.22,"558.79344000",173.7715,174.053,175.33905,39.42807589152525,35.2518412924681,41.362658614285,29.25904637619715,0.38448792822782885,172.69765646035646,-0.2801747888744899,-0.24965074753312397,-0.03052404134136591,174.8594756431086,172.6835243568914,173.69803496575398,172.32210822024197,591]
["2019-04-11T03:12:00.000000000","173.21000000",173.33,172.98,173.12,"400.82910000",173.7245,174.02,175.3206,37.9489708238726,28.887817422050706,34.209686010124166,28.638383622506428,0.38202450478276173,172.68117679743682,-0.28701339869871845,-0.2571232777662429,-0.02989012093247556,174.83944349632503,172.60955650367498,173.61577481166935,172.23984806615735,591]
["2019-04-11T03:13:00.000000000","173.12000000",173.2,172.87,172.92,"519.81714000",173.65249999999997,173.984,175.30270000000002,35.111946699336116,25.019886682699592,29.71984846573946,28.340869233502744,0.3783084687265355,172.66469713451716,-0.3050548918806726,-0.26670960058912885,-0.03834529129154374,174.7799018804301,172.52509811956986,173.5314031378891,172.1554763923771,591]
["2019-04-11T03:14:00.000000000","172.92000000",172.93,172.53,172.68,"1683.23776000",173.56300000000002,173.93959999999998,175.28385000000003,32.018582485513704,17.9707063548309,23.95947015319373,28.82302051048533,0.37985786381761905,172.6482174715975,-0.3348588550075249,-0.28033945147280803,-0.05451940353471685,174.7007539277002,172.42524607229984,173.44496287576067,172.06903613024866,591]
["2019-04-11T03:15:00.000000000","172.65000000",173.0,172.51,173.0,"335.67665000",173.49,173.90379999999996,175.26585,39.65267771094238,19.866131191432377,20.952241409654288,28.97905324098304,0.3877251592597907,172.63173780867783,-0.328866417514206,-0.2900448446810876,-0.03882157283311838,174.57426933923128,172.40573066076874,173.35657046672932,171.98064372121732,591]
["2019-04-11T03:16:00.000000000","172.99000000",173.06,172.76,172.92,"583.20418000",173.416,173.8746,175.24625,38.48901050569083,23.741496598639724,20.526111381634333,28.869924790122575,0.38145907645509747,172.61525814575816,-0.32680548879423554,-0.2973969735037172,-0.029408515290518356,174.4422046579493,172.3897953420507,173.2664118869572,171.8904851414452,591]
["2019-04-11T03:17:00.000000000","172.92000000",173.03,172.7,172.73,"336.22532000",173.334,173.84720000000002,175.22435000000002,35.80175541919362,25.396825396825516,23.001484395632534,28.915776964782776,0.37778342813664656,172.5987784828385,-0.3366232171327681,-0.3052422222295274,-0.0313809949032407,174.3026568019669,172.36534319803312,173.17472793553776,171.79880119002576,591]
["2019-04-11T03:18:00.000000000","172.73000000",172.76,172.6,172.68,"223.93249000",173.253,173.82059999999998,175.2024,35.10710194115734,18.140589569161268,22.4263038548755,29.20257948264688,0.36222746898312264,172.58229881991883,-0.34446761150476846,-0.31308730008457564,-0.03138031142019282,174.15353539630405,172.35246460369592,173.08179024729463,171.70586350178263,591]
["2019-04-11T03:19:00.000000000","172.67000000",172.76,172.5,172.57,"482.61334000",173.16750000000002,173.79080000000002,175.17965,33.5641686422762,10.420113991542761,17.98584298584318,29.70672648298157,0.35492550691250396,172.56581915699917,-0.35546287647991903,-0.3215624153636444,-0.03390046111627465,173.98240797026193,172.3525920297381,172.98787075174167,171.61194400622966,591]
["2019-04-11T03:20:00.000000000","172.57000000",172.59,171.95,172.03,"1405.12330000",173.067,173.75059999999996,175.15365000000003,27.235962036461075,6.745080759859508,11.768594773521178,31.209408610169735,0.3752879707054917,172.5493394940795,-0.40310346440654143,-0.3378706251722238,-0.06523283923431761,173.92151974816045,172.21248025183957,172.89320827933008,171.51728153381808,591]
["2019-04-11T03:21:00.000000000","172.03000000",172.03,171.39,171.62,"1586.65581000",172.959,173.704,175.12584999999999,23.598024897480535,6.071394964656082,7.7455299053527815,33.30651896197234,0.3941959727988394,172.53285983115984,-0.46854149238998843,-0.3640047986157767,-0.10453669377421171,173.95931794945207,171.95868205054794,172.7979765889099,171.4220498433979,591]
["2019-04-11T03:22:00.000000000","171.61000000",171.61,171.0,171.36,"2211.82897000",172.8515,173.6534,175.09715,21.62537384327384,8.939262832524278,7.251912852346621,35.62034712916214,0.4103248318853353,172.51638016824018,-0.535211839187383,-0.39824620673009803,-0.136965632457285,174.03684847196752,171.66615152803246,172.70225817344195,171.32633142792994,591]
["2019-04-11T03:23:00.000000000","171.36000000",171.73,171.36,171.65,"1225.30743000",172.762,173.6114,175.07075,28.776991108447852,15.958967266021702,10.323208354400684,37.27964258670896,0.40744448675055095,172.4999005053205,-0.5582132580265124,-0.43023961698938096,-0.1279736410371315,174.0239286826107,171.5000713173893,172.60602776524965,171.23010101973765,591]
["2019-04-11T03:24:00.000000000","171.65000000",171.96,171.58,171.85,"689.14304000",172.71099999999998,173.57260000000002,175.04449999999997,33.297502405176346,24.938006676204235,16.612078924916734,37.92839338669192,0.40548416626829525,172.48342084240085,-0.5539184920682487,-0.4549753920051546,-0.09894310006309415,174.03239169060328,171.3896083093967,172.50914853779963,171.13322179228763,591]
["2019-04-11T03:25:00.000000000","171.81000000",171.99,171.21,171.22,"1281.27597000",172.63000000000002,173.5206,175.0145,27.39838049036931,23.640915593705202,21.512629845310375,38.990069710937085,0.4322352972500589,172.46694117948118,-0.594497595752614,-0.4828798327546465,-0.11161776299796744,174.10007482802587,171.15992517197418,172.41138267663015,171.03545593111815,591]
["2019-04-11T03:26:00.000000000","171.24000000",171.53,171.0,171.29,"2320.19650000",172.5385,173.46539999999996,174.9847,28.905521065900487,19.701521654311076,22.760147974740168,40.206110413020774,0.439218490303851,172.45046151656152,-0.6139313938443252,-0.5090901449725823,-0.10484124887174284,174.10014368535047,170.97685631464952,172.31241640588556,170.93648966037355,591]
["2019-04-11T03:27:00.000000000","171.29000000",171.78,171.2,171.63,"1124.89583000",172.42849999999999,173.41580000000002,174.95984999999996,35.86921348281454,17.73546751316637,20.35930158706088,40.438444812726146,0.449274312425306,172.43398185364185,-0.5950384277470278,-0.5262798015274714,-0.0687586262195563,173.9190740504902,170.93792594950978,172.21189788189454,170.83597113638254,591]
["2019-04-11T03:28:00.000000000","171.61000000",171.89,171.54,171.7,"501.43592000",172.34300000000002,173.3662,174.93485,37.23236237385306,25.914974992644517,21.117321386707317,40.27777181907529,0.44218329010901547,172.4175021907222,-0.5678711360440332,-0.5345980684307838,-0.03327306761324933,173.7942215544136,170.89177844558643,172.10948478904405,170.73355804353204,591]
["2019-04-11T03:29:00.000000000","171.64000000",172.22,171.57,172.07,"458.54224000",172.271,173.3236,174.91080000000002,44.007177601917874,38.83495145631027,27.49513132070705,39.08142098974225,0.4570273408158974,172.40102252780252,-0.5105990854386278,-0.5297982718323526,0.019199186393724865,173.62297485183504,170.91902514816493,172.00489717631544,170.62897043080343,591]
["2019-04-11T03:30:00.000000000","172.09000000",172.1,171.71,171.74,"467.62668000",172.2,173.269,174.8845,39.87344542885833,40.791844022510055,35.180590157154946,37.97052379108699,0.45223967361464634,172.3845428648829,-0.48623381404763677,-0.5210853802754095,0.034851566227772746,173.50613934937826,170.89386065062172,171.897970207433,170.522043461921,591]
["2019-04-11T03:31:00.000000000","171.74000000",171.92,171.52,171.54,"400.31064000",172.116,173.2116,174.8579,37.570085828077566,39.69225590835894,39.77301712905975,37.30031926860264,0.44850826835637275,172.36806320196322,-0.477557503823391,-0.5123798049850058,0.03482230116161478,173.3637243285254,170.86827567147463,171.7887011704174,170.4127744249054,591]
["2019-04-11T03:32:00.000000000","171.52000000",171.75,171.39,171.6,"694.83419000",172.04,173.15419999999997,174.83294999999998,38.71387526108848,33.7419764143902,38.07535878175306,36.91506926620713,0.4421862491879309,172.35158353904356,-0.4605312493306144,-0.5020100938541275,0.041478844523513136,173.21701316899765,170.86298683100233,171.6772853536078,170.3013586080958,591]
["2019-04-11T03:33:00.000000000","171.60000000",171.63,171.31,171.32,"419.59806000",171.96,173.09059999999997,174.80539999999996,35.44981079212615,28.299504478749455,33.911245600499534,36.7026774711065,0.43345865996005384,172.3351038761239,-0.4642795542228271,-0.49446398592786744,0.03018443170504037,173.103923074334,170.816076925666,171.56413623413013,170.18820948861813,591]
["2019-04-11T03:34:00.000000000","171.33000000",171.35,169.66,170.3,"5218.27174000",171.84099999999998,173.0066,174.77290000000002,26.638680635837616,26.40556508481035,29.482348659316667,38.38783696113983,0.523211612821647,172.31862421320423,-0.5432928466116209,-0.5042297580646181,-0.0390630885470028,173.14459349491833,170.53740650508163,171.44988677179967,170.07396002628766,591]
["2019-04-11T03:35:00.000000000","170.16000000",171.13,170.11,170.99,"2357.81366000",171.7405,172.9364,174.74375,37.88581949815315,32.35963705450751,29.0215688726891,39.95262791615997,0.5586964976206859,172.30214455028457,-0.5439637412568459,-0.5121765547030637,-0.03178718655378221,172.97950726389848,170.5014927361015,171.33537033594877,169.95944359043676,591]
["2019-04-11T03:36:00.000000000","171.01000000",171.02,170.08,170.25,"1414.16977000",171.607,172.85299999999998,174.71134999999998,32.18657819848501,33.333333333333705,30.699511824217183,41.429306957582845,0.585932462076769,172.2856648873649,-0.5973216930016179,-0.5292055823627746,-0.06811611063884326,172.88368476923355,170.33031523076644,171.22158175452725,169.84565500901525,591]
["2019-04-11T03:37:00.000000000","170.17000000",170.71,170.01,170.32,"1172.30941000",171.48649999999998,172.7742,174.67895000000001,33.210111741081725,33.593750000000135,33.09557346261378,42.858253028595314,0.5940801433571171,172.26918522444524,-0.626735225644893,-0.5487115110191984,-0.07802371462569468,172.77137003233503,170.20162996766493,171.1096209784637,169.7336942329517,591]
["2019-04-11T03:38:00.000000000","170.35000000",170.52,170.1,170.4,"704.93284000",171.3725,172.6988,174.64745,34.42820385361763,25.911458333333428,30.946180555555753,44.18513152309954,0.581645847402874,172.25270556152557,-0.6362559680219135,-0.5662204024197415,-0.07003556560217206,172.6175361440506,170.1274638559494,171.00062370414568,169.62469695863368,591]
["2019-04-11T03:39:00.000000000","170.40000000",170.73,170.4,170.46,"773.12266000",171.267,172.6268,174.61509999999998,35.38008287970383,28.64583333333353,29.383680555555696,44.64842054892489,0.5636711440167325,172.2362258986059,-0.6316781340663056,-0.5793119487490543,-0.052366185317251235,172.44399787595057,170.09000212404942,170.89568480381885,169.51975805830685,591]
["2019-04-11T03:40:00.000000000","170.49000000",170.5,170.13,170.24,"891.41680000",171.1775,172.55180000000001,174.58179999999996,33.46197778906751,27.604166666667073,27.38715277777801,45.376404108028595,0.5498374908725226,172.21974623568624,-0.6384427583567458,-0.5911381106705926,-0.04730464768615317,172.3807435331187,169.97425646688131,170.79578141171305,169.41985466620105,591]
["2019-04-11T03:41:00.000000000","170.26000000",170.27,169.5,169.68,"2048.82873000",171.0805,172.46620000000001,174.5473,29.132449480856252,20.174632352941558,25.474877450980717,46.61743336931151,0.5655633843817955,172.20326657276658,-0.6811393413950668,-0.6091383568154874,-0.07200098457957937,172.4293880605861,169.7316119394139,170.7017028766168,169.3257761311048,591]
["2019-04-11T03:42:00.000000000","169.64000000",169.66,168.68,168.72,"2122.00950000",170.94850000000002,172.3594,174.50709999999998,23.51538969241979,10.13461352054963,19.30447084671942,48.2943216570536,0.5965945712119726,172.18678690984692,-0.7834100051271378,-0.6439926864778176,-0.13941731864932017,172.63627101527175,169.2607289847283,170.61399444846407,169.23806770295207,591]
["2019-04-11T03:43:00.000000000","168.69000000",168.81,165.18,167.79,"7397.10270000",170.7555,172.22799999999998,174.4632,19.577332943526393,15.154784522476206,15.154676798655794,50.86691972143514,0.8132663875559532,172.17030724692725,-0.9287968783630447,-0.7009535248548631,-0.22784335350818163,172.89941674278433,168.6115832572157,170.53292051377352,169.15699376826151,591]
["2019-04-11T03:44:00.000000000","167.80000000",168.7,167.21,168.61,"2531.90294000",170.5935,172.11079999999998,174.42405,30.611353602776532,29.912304741246203,18.400567594757344,53.25576078120951,0.8616045027309365,172.1538275840076,-0.9667062875551551,-0.7541040773949215,-0.21260221016023362,172.8678023105978,168.31919768940222,170.45845150334006,169.08252475782805,591]
["2019-04-11T03:45:00.000000000","168.56000000",169.66,168.1,169.27,"2146.51468000",170.49599999999998,172.007,174.3883,37.98628275392255,50.286544781146915,31.784544681623107,53.744638347042375,0.9114898953934055,172.13734792108792,-0.9327412231039034,-0.7898315065367179,-0.14290971656718554,172.8211356949628,168.17086430503716,170.39027640982127,169.01434966430926,591]
["2019-04-11T03:46:00.000000000","169.30000000",169.91,169.23,169.48,"1315.04617000",170.4055,171.9086,174.35424999999998,40.16540616679201,59.936512668109025,46.71178739683404,53.792282467912855,0.8949549028651848,172.12086825816826,-0.8787487512619805,-0.8076149554817704,-0.07113379578021006,172.7408498667202,168.07015013327978,170.32784038070733,168.95191363519533,591]
["2019-04-11T03:47:00.000000000","169.48000000",169.79,169.32,169.61,"1063.55892000",170.30450000000002,171.8134,174.32245,41.53502146290026,66.90611928062259,59.043058909959505,53.836523437292456,0.8646009812317511,172.10438859524862,-0.8160623559298585,-0.8093044355713881,-0.006757920358470448,172.5935476185501,168.01545238144993,170.27040434565,168.894477600138,591]
["2019-04-11T03:48:00.000000000","169.63000000",170.41,169.6,170.29,"1341.83963000",170.23399999999998,171.7332,174.29375,48.21262175310121,74.78268238683914,67.20843811185692,52.85498594551287,0.8607009111437445,172.08790893232896,-0.7034042130807165,-0.7881243910732538,0.08472017799253728,172.4318207388205,168.03617926117946,170.21712136517218,168.84119461966017,591]
["2019-04-11T03:49:00.000000000","170.27000000",170.51,169.88,169.94,"1043.36065000",170.1275,171.6464,174.26255,45.34204263815121,79.7294099363064,73.80607053458937,51.78495554655515,0.8442222746333802,172.0714292694093,-0.6350435118390294,-0.757508215226409,0.12246470338737958,172.15928616000537,168.09571383999463,170.1671226043657,168.79119585885368,591]
["2019-04-11T03:50:00.000000000","169.94000000",169.94,168.99,169.34,"1885.96541000",170.0075,171.5524,174.22875,40.851631864635976,80.78138573706661,78.43115935340404,51.37656767145706,0.8517778264453219,172.05494960648963,-0.6221108426400974,-0.7304287407091467,0.10831789806904923,171.92441288273335,168.09058711726664,170.11960474750583,168.74367800199383,591]
["2019-04-11T03:51:00.000000000","169.33000000",169.9,169.2,169.83,"1099.95986000",169.922,171.4734,174.19775,45.59064668938083,80.08186268460253,80.19755278599183,50.997350358866775,0.8409365531277453,172.03846994356996,-0.5658005081664044,-0.6975030942005982,0.13170258603419382,171.70578922521383,168.13821077478616,170.07391041083233,168.69798366532032,591]
["2019-04-11T03:52:00.000000000","169.83000000",170.03,169.56,169.63,"890.88503000",169.82350000000002,171.39579999999998,174.1658,44.039660739025564,79.63963963963984,80.16762935376966,50.417225496420926,0.8144410850470678,172.0219902806503,-0.5311892716622992,-0.6642403296929384,0.1330510580306392,171.43502443356866,168.2119755664314,170.02959372230558,168.65366697679357,591]
["2019-04-11T03:53:00.000000000","169.69000000",169.91,169.61,169.71,"526.95393000",169.743,171.32119999999998,174.1327,44.847897976041054,82.98486103364175,80.9021211192947,49.878538124150765,0.7776952932578304,172.00551061773064,-0.4916370006501438,-0.6297196638843796,0.1380826632342358,171.20099999999607,168.28500000000392,169.98646466188882,168.6105379163768,591]
["2019-04-11T03:54:00.000000000","169.74000000",169.8,169.59,169.79,"230.56164000",169.71750000000003,171.25959999999998,174.10035,45.692597464941485,83.88745218013521,82.17065095113894,49.3941758321772,0.7371456294535363,171.98903095481097,-0.4486642868867534,-0.5935085884848544,0.14484430159810102,171.1533116171659,168.28168838283415,169.9446078449533,168.5686810994413,591]
["2019-04-11T03:55:00.000000000","169.75000000",169.79,169.44,169.49,"537.98665000",169.64249999999998,171.19260000000003,174.06805,43.03102783245842,84.11507191995015,83.66246171124237,49.06803401200645,0.709492370206751,171.9725512918913,-0.4338148469081773,-0.561569840169519,0.12775499326134176,170.95610382154905,168.32889617845092,169.90437396213676,168.52844721662476,591]
["2019-04-11T03:56:00.000000000","169.49000000",169.64,169.37,169.37,"763.32554000",169.5985,171.11759999999998,174.03509999999997,41.97771954261987,81.98874296435288,83.33042235481274,48.82451998859567,0.6781000580490153,171.95607162897164,-0.42680956092033284,-0.5346177843196818,0.10780822339934892,170.88646389700494,168.31053610299506,169.86634479189948,168.49041804638748,591]
["2019-04-11T03:57:00.000000000","169.34000000",169.52,169.04,169.12,"699.32997000",169.5385,171.0234,174.00145,39.79238849228863,72.45115318286074,79.51832268905459,48.874020984037905,0.6639500539026125,171.93959196605198,-0.4364001823153387,-0.5149742639188132,0.07857408160347445,170.79791692857765,168.27908307142235,169.83127529246948,168.45534854695748,591]
["2019-04-11T03:58:00.000000000","169.05000000",169.1,168.73,168.89,"811.58885000",169.46300000000002,170.933,173.96665000000002,37.840616383654066,56.423501045502896,70.28779906423884,49.16165920951734,0.644382192909511,171.9231123031323,-0.4572885588235067,-0.5034371228997518,0.046148564076245124,170.68733818856876,168.23866181143129,169.80001849037944,168.42409174486744,591]
["2019-04-11T03:59:00.000000000","168.80000000",168.88,168.56,168.88,"706.64615000",169.38400000000001,170.84039999999996,173.93224999999998,37.7539106354095,35.689709092198605,54.85478777352074,49.5568412609992,0.6219263219873393,171.90663264021265,-0.46924055114391194,-0.49659780854858393,0.027357257404671986,170.5429719582404,168.22502804175963,169.77344049212675,168.39751374661475,591]
["2019-04-11T04:00:00.000000000","168.82000000",168.82,167.99,168.0,"1317.27885000",169.272,170.73719999999997,173.8944,31.018324694897633,16.529054931544263,36.21408835641525,50.31492652823763,0.6410744418454352,171.89015297729298,-0.543456607222339,-0.505969568283335,-0.03748703893900407,170.50876351821486,168.03523648178512,169.75233380104817,168.37640705553616,591]
["2019-04-11T04:01:00.000000000","168.00000000",168.0,167.21,167.66,"1570.38235000",169.171,170.62599999999998,173.8552,28.874869560511538,10.147815147814859,20.78885972385257,51.44898780385728,0.6517119817136434,171.87367331437332,-0.622532359338237,-0.5292821264943154,-0.09325023284392164,170.5764166641914,167.76558333580857,169.73733715347615,168.36141040796414,591]
["2019-04-11T04:02:00.000000000","167.69000000",168.57,167.65,168.43,"3120.47265000",169.1565,170.5322,173.82120000000003,39.133125950816165,17.00096200096185,14.559277360106984,51.239820557831585,0.6708754115912822,171.85719365145366,-0.6159674088952443,-0.5466191829745012,-0.06934822592074308,170.58600725775943,167.72699274224055,169.72886931397477,168.35294256846277,591]
["2019-04-11T04:03:00.000000000","168.39000000",168.97,168.18,168.97,"861.01794000",169.2155,170.4532,173.78924999999998,45.11195274057554,37.67246937459694,21.607082174457876,50.256522593569194,0.6793843107633506,171.840713988534,-0.5607274345152291,-0.5494408332826468,-0.011286601232582294,170.50509644850126,167.92590355149872,169.7270827887385,168.3511560432265,591]
["2019-04-11T04:04:00.000000000","168.97000000",169.06,168.3,168.43,"1050.92744000",169.2065,170.36820000000003,173.75509999999997,40.79635444091267,47.54781861164842,34.07374999573573,49.16961668208298,0.6851425742802646,171.82423432561433,-0.5541351191517663,-0.5503796904564707,-0.0037554286952955485,170.51524405442282,167.8977559455772,169.73184139806582,168.35591465255382,591]
["2019-04-11T04:05:00.000000000","168.43000000",168.64,168.2,168.64,"751.72912000",169.175,170.28100000000003,173.72234999999998,43.07694743863111,52.12765957446785,45.78264918690439,48.256602122379384,0.6676323904030714,171.80775466269466,-0.525903132822549,-0.5454843789296864,0.019581246107137407,170.5062475352041,167.84375246479593,169.74272331160662,168.36679656609462,591]
["2019-04-11T04:06:00.000000000","168.59000000",168.66,168.46,168.58,"431.00588000",169.13000000000002,170.19420000000002,173.69105,42.57235165589644,48.23745731547144,49.30431183386256,47.36546876482713,0.6342300768027958,171.79127499977503,-0.5025771819056786,-0.5369029395248849,0.03432575761920631,170.47770916743448,167.78229083256556,169.75904873731022,168.38312199179822,591]
["2019-04-11T04:07:00.000000000","168.64000000",168.69,168.49,168.65,"570.58523000",169.082,170.1126,173.6595,43.405277058384534,52.34947206578399,50.90486298524109,46.46879508007377,0.6032136427454046,171.77479533685536,-0.47299044335935037,-0.5241204402917781,0.0511299969324277,170.42628568391794,167.73771431608205,169.77992920902446,168.40400246351246,591]
["2019-04-11T04:08:00.000000000","168.65000000",169.18,168.57,169.14,"943.27366000",169.02450000000002,170.0418,173.62994999999998,48.9832984400195,60.38179929652793,53.65624289259444,44.56250486222737,0.603698382549306,171.7583156739357,-0.40533142662522437,-0.5003626375584673,0.09503121093324296,170.2503462383132,167.79865376168684,169.80433355429673,168.42840680878473,591]
["2019-04-11T04:09:00.000000000","169.13000000",169.54,169.0,169.52,"754.32903000",169.0035,169.9808,173.6009,52.86333063206219,75.15546184796845,62.62891107009346,42.098789560498176,0.5991484980814918,171.74183601101603,-0.3173896736098527,-0.46376804476874445,0.14637837115889174,170.1792597543659,167.82774024563412,169.83116431031985,168.45523756480785,591]
["2019-04-11T04:10:00.000000000","169.54000000",169.64,169.4,169.55,"864.81042000",169.01399999999998,169.93120000000002,173.57184999999998,53.1661648995419,88.72140874724907,74.75288996391515,39.62490444615379,0.5734950339327809,171.72535634809637,-0.24247930103533122,-0.41951029602206186,0.17703099498673064,170.20524136932298,167.822758630677,169.85933769465578,168.48341094914377,591]
["2019-04-11T04:11:00.000000000","169.54000000",169.68,169.36,169.64,"472.22251000",169.0045,169.8916,173.54455,54.118499739039436,96.57953049765952,86.81880036429236,37.25022692731211,0.5553882457947038,171.7088766851767,-0.1738460541346285,-0.3703774476445752,0.1965313935099467,170.17236086499486,167.83663913500516,169.88786025758785,168.51193351207584,591]
["2019-04-11T04:12:00.000000000","169.61000000",169.77,169.61,169.74,"270.49392000",169.01,169.8592,173.51905000000002,55.20835576306066,97.83499603263863,94.37864509251574,34.86371930380508,0.527146228237909,171.69239702225704,-0.11011520765535465,-0.3183249996467311,0.20820979199137646,170.19055918953117,167.8294408104688,169.9158960007321,168.5399692552201,591]
["2019-04-11T04:13:00.000000000","169.71000000",169.89,169.66,169.83,"542.10644000",169.016,169.8228,173.49469999999997,56.21637864560463,98.32329527715677,97.5792739358183,32.40178596156203,0.5059214976494653,171.67591735933738,-0.05174927143761465,-0.26500985400490784,0.2132605825672932,170.21184948885156,167.82015051114843,169.94281893332638,168.56689218781437,591]
["2019-04-11T04:14:00.000000000","169.87000000",169.98,169.71,169.92,"700.66854000",169.02249999999998,169.78419999999997,173.46865000000003,57.25240255962562,98.14108468263403,98.09979199747647,30.246052612297554,0.4890699621030581,171.6594376964177,0.0017482486353799231,-0.21165823347685028,0.2134064821122302,170.2363842613637,167.80861573863626,169.96824759624505,168.59232085073305,591]
["2019-04-11T04:15:00.000000000","169.95000000",169.98,169.32,169.33,"662.69889000",169.0145,169.7464,173.4402,49.05727517557789,89.23271111324948,95.23236369101342,28.719120146876786,0.5012792505242785,171.64295803349805,-0.0034231900383474567,-0.17001122478914973,0.16658803475080228,170.21801942235533,167.81098057764467,169.992059829811,168.616133084299,591]
["2019-04-11T04:16:00.000000000","169.37000000",169.48,169.0,169.06,"877.48777000",168.999,169.7018,173.41085000000004,45.82463446787388,72.94194273292862,86.77191284293737,27.87070858284282,0.4997593040582567,171.62647837057838,-0.028974337830675267,-0.14180384739745486,0.11282950956677959,170.19174305698522,167.80625694301477,170.0143878067075,168.6384610611955,591]
["2019-04-11T04:17:00.000000000","169.06000000",169.65,169.01,169.65,"923.83892000",169.0255,169.6622,173.38324999999998,53.097751988489215,67.48418911267989,76.55294765295265,26.685099512122516,0.5097764966255325,171.60999870765872,-0.001597324416337642,-0.11376254280123142,0.11216521838489378,170.25092196813446,167.80007803186552,170.03559492647767,168.65966818096567,591]
["2019-04-11T04:18:00.000000000","169.61000000",169.62,169.11,169.39,"546.50225000",169.0505,169.616,173.35379999999998,49.91738938106197,65.73449854348763,68.72021012969871,25.58417680359683,0.5119353182951382,171.59351904473905,-0.0008706349958060855,-0.09118416124014636,0.09031352624434028,170.2842175527594,167.8167824472406,170.05623744149946,168.68031069598746,591]
["2019-04-11T04:19:00.000000000","169.43000000",169.48,169.15,169.18,"695.68153000",169.0655,169.5582,173.32354999999998,47.44551552585733,65.22767593140196,66.14878786252315,24.56189143139468,0.4989399384169046,171.5770393818194,-0.01704350641850283,-0.07635603027581765,0.05931252385731482,170.29785506246643,167.83314493753355,170.07701457369217,168.70108782818016,591]
["2019-04-11T04:20:00.000000000","169.16000000",169.24,168.93,169.09,"634.18146000",169.12,169.5052,173.2931,46.38537506358341,51.496936670913556,60.819703715267714,24.06596401825057,0.4854442285299751,171.56055971889973,-0.03669981871360051,-0.06842478796337423,0.03172496924977372,170.25131781564104,167.98868218435896,170.09871135784746,168.72278461233546,591]
["2019-04-11T04:21:00.000000000","169.10000000",169.36,169.08,169.27,"609.48446000",169.2005,169.4598,173.2646,48.84717384731427,45.7607558331315,54.16178947848234,23.266688254647132,0.47076964077782607,171.54408005598006,-0.03732285747796027,-0.06220440186629144,0.02488154438833117,170.1127165313055,168.28828346869452,170.12213853223744,168.74621178672544,591]
["2019-04-11T04:22:00.000000000","169.27000000",169.3,169.14,169.24,"248.38439000",169.241,169.41260000000003,173.23535,48.447893793859464,39.812551990190876,45.690081498078634,22.52450361701553,0.4485718092936862,171.5276003930604,-0.03977882394602261,-0.05771928628223768,0.017940462336215067,170.0819256804184,168.40007431958162,170.14807354969486,168.77214680418285,591]
["2019-04-11T04:23:00.000000000","169.24000000",169.57,169.23,169.41,"574.51549000",169.26299999999998,169.37440000000004,173.20860000000002,50.89727358382217,41.627828436339676,42.40037875322068,21.06773373739754,0.44081668005841945,171.51112073014076,-0.02768844070649834,-0.05171311716708982,0.024024676460591476,170.09741236806937,168.42858763193058,170.17720628601984,168.80127954050784,591]
["2019-04-11T04:24:00.000000000","169.41000000",169.52,169.23,169.25,"406.55847000",169.304,169.3534,173.18110000000001,48.55879517748348,35.23809523809535,38.89282522154196,19.71501884918108,0.4300440600542434,171.4946410672211,-0.030663913203085258,-0.0475032763742889,0.016839363171203645,170.0461428433848,168.5618571566152,170.21009236788097,168.83416562236897,591]
["2019-04-11T04:25:00.000000000","169.24000000",169.3,169.0,169.13,"1082.89630000",169.32850000000002,169.31619999999998,173.15175000000002,46.82128205617785,31.746031746031367,36.20398514015546,19.059928786308205,0.42075519862179445,171.47816140430143,-0.04221832711689899,-0.04644628652281092,0.004227959405911932,170.01132574642978,168.64567425357026,170.24711631230116,168.87118956678916,591]
["2019-04-11T04:26:00.000000000","169.15000000",169.27,169.11,169.16,"171.44578000",169.3575,169.2944,173.1225,47.32869201373217,23.809523809523302,30.26455026455,18.451630870783486,0.40212982729165897,171.46168174138177,-0.048396647680561955,-0.04683635875436113,-0.0015602889262008243,169.95458877060904,168.76041122939094,170.28846592921596,168.91253918370396,591]
["2019-04-11T04:27:00.000000000","169.21000000",169.59,169.2,169.58,"464.24079000",169.40400000000002,169.2796,173.0952,53.95292888016915,34.28571428571434,29.947089947089665,17.34243942591736,0.4041205539136845,171.4452020784621,-0.019181409971963603,-0.04130536899788163,0.022123959025918023,169.91159826633628,168.89640173366377,170.33411872944507,168.95819198393306,591]
["2019-04-11T04:28:00.000000000","169.57000000",169.68,169.36,169.46,"312.65319000",169.42000000000002,169.26080000000002,173.06689999999998,51.94288982063847,44.76190476190539,34.28571428571434,16.559225787404475,0.3981119429198475,171.42872241554244,-0.0056460367247836984,-0.03417350254326204,0.028527465818478343,169.91327477128638,168.92672522871365,170.38384042303568,169.00791367752367,591]
["2019-04-11T04:29:00.000000000","169.46000000",169.64,169.36,169.44,"319.96885000",169.416,169.24039999999997,173.03875,51.59786160873862,60.12698412698455,46.391534391534755,15.831955980214035,0.3896753755684253,171.41224275262277,0.0034275011381055265,-0.02665330180698853,0.030080802945094055,169.90725960549142,168.92474039450858,170.43719499199042,169.06126824647842,591]
["2019-04-11T04:30:00.000000000","169.47000000",169.92,169.47,169.63,"883.98712000",169.42000000000002,169.2282,173.012,54.67783813029431,63.06108706108705,55.983325316659,15.917562685035733,0.396127134456396,171.3957630897031,0.025654033638772944,-0.016191834717836237,0.04184586835660918,169.91682995077554,168.9231700492245,170.49356527482726,169.11763852931526,591]
["2019-04-11T04:31:00.000000000","169.62000000",169.64,169.5,169.55,"490.62783000",169.4155,169.2256,172.98570000000004,53.14441655402266,67.11111111111136,63.43306076639431,15.997054625227303,0.3778323391380763,171.37928342678345,0.03639386356223895,-0.0056746950618212005,0.04206855862406015,169.90586618968644,168.92513381031358,170.55218250849012,169.17625576297812,591]
["2019-04-11T04:32:00.000000000","169.55000000",169.8,169.52,169.79,"866.10090000",169.418,169.247,172.96114999999998,57.03710553352595,73.40067340067411,67.85762385762416,16.486434452460962,0.3708443149139264,171.36280376386378,0.06353881448728771,0.008168006848000581,0.05537080763928713,169.91541732980227,168.92058267019775,170.61216284526557,169.23623609975357,591]
["2019-04-11T04:33:00.000000000","169.79000000",170.0,169.69,169.99,"519.53066000",169.426,169.29100000000003,172.93795000000003,60.01806200307038,82.85345668523331,74.45508039900625,17.416179882332802,0.3664982924200737,171.34632410094412,0.10003655308113935,0.026541716094628336,0.073494836986511,169.9538787739506,168.89812122604937,170.67254851978353,169.29662177427153,591]
["2019-04-11T04:34:00.000000000","170.00000000",170.23,169.97,170.15,"377.45290000",169.4375,169.3218,172.91420000000002,62.27326673137701,93.14334746292882,83.13249251627873,18.765495744680532,0.35889127153292333,171.32984443802445,0.1402551624856585,0.04928440537283437,0.09097075711282412,170.01556141541158,168.85943858458842,170.73235111481225,169.35642436930024,591]
["2019-04-11T04:35:00.000000000","170.14000000",170.35,170.08,170.35,"697.63910000",169.4885,169.3434,172.89105,64.93571863439531,97.52045184003312,91.17241866273173,20.25244823234957,0.35254189499485483,171.3133647751048,0.18612153552354016,0.07665183140297553,0.10946970412056463,170.18704921085615,168.78995078914383,170.79059429842494,169.41466755291293,591]
["2019-04-11T04:36:00.000000000","170.33000000",170.35,170.01,170.27,"774.33210000",169.54900000000004,169.35920000000002,172.86919999999998,63.01989759955319,95.85666967780868,95.5068229935902,21.32110424832313,0.3516460453523653,171.29688511218512,0.21355391855297512,0.10403224883297546,0.10952166971999966,170.29649983276786,168.8015001672322,170.84635350715283,169.47042676164082,591]
["2019-04-11T04:37:00.000000000","170.28000000",171.0,170.23,170.91,"1096.83994000",169.61200000000002,169.3852,172.85030000000003,70.5145805677316,96.52469135802501,96.63393762528892,23.416628447014322,0.3815284706843449,171.28040544926546,0.28366699450418764,0.1399591979672179,0.14370779653696975,170.56662243844787,168.65737756155218,170.89879034220985,169.52286359669785,591]
["2019-04-11T04:38:00.000000000","170.86000000",171.0,170.74,170.96,"1352.72043000",169.69050000000001,169.39860000000002,172.83125,71.00891889282636,95.85802469135848,96.07979524239738,25.362472345798874,0.3728478656354612,171.2639257863458,0.3393548233035233,0.179838323034479,0.1595165002690443,170.80415120212223,168.5768487978778,170.94717991797583,169.57125317246383,591]
["2019-04-11T04:39:00.000000000","170.94000000",171.05,170.61,170.69,"801.41678000",169.76600000000002,169.4136,172.81019999999998,64.70073124053903,91.6477663230239,94.67682745746913,26.605444105669534,0.37764444666150015,171.24744612342613,0.3575791356300613,0.21538648555359546,0.1421926500764658,170.93437322803481,168.59762677196522,170.99093001681916,169.61500327130716,591]
["2019-04-11T04:40:00.000000000","170.67000000",170.75,170.48,170.48,"819.38337000",169.8355,169.4364,172.78785,60.219771705129254,82.87749605275341,90.12776235571192,27.214930465041974,0.3699555576142498,171.23096646050647,0.35103033035161957,0.24251525451320027,0.1085150758384193,171.00011968040585,168.67088031959415,171.02959160157894,169.65366485606694,591]
["2019-04-11T04:41:00.000000000","170.51000000",170.55,170.11,170.31,"679.90229000",169.8875,169.446,172.76449999999997,56.79087275965415,68.94850196991284,81.15792144856339,26.422845835592387,0.3749587320703752,171.21448679758683,0.32833790079897085,0.2596797837703544,0.06865811702861646,171.0392790586691,168.73572094133087,171.06286094040422,169.68693419489222,591]
["2019-04-11T04:42:00.000000000","170.31000000",170.66,170.31,170.57,"342.05896000",169.954,169.46480000000003,172.74314999999999,60.49570858461209,65.66661335892023,72.49753712719549,25.945566370225663,0.37317596549391924,171.19800713466717,0.3275579300577647,0.27325541302783646,0.05430251702992822,171.1021358804553,168.8058641195447,171.09057422802172,169.71464748250972,591]
["2019-04-11T04:43:00.000000000","170.57000000",170.77,170.49,170.66,"342.14061000",170.0165,169.4838,172.72025000000002,61.71927479380827,67.70903552792468,67.44138361891923,25.756679083601714,0.36652053938721013,171.1815274717475,0.330393475145911,0.2846830254514514,0.04571044969445959,171.17541802988347,168.85758197011654,171.11269607222482,169.73676932671282,591]
["2019-04-11T04:44:00.000000000","170.61000000",170.75,170.51,170.68,"363.71685000",170.08800000000002,169.50160000000002,172.69619999999998,62.00093679336057,74.34770703011992,69.24111863898827,25.58128374602234,0.35748335800240916,171.16504780882784,0.33044532984291664,0.29383548632974443,0.0366098435131722,171.22518248315262,168.95081751684742,171.129303505524,169.753376760012,591]
["2019-04-11T04:45:00.000000000","170.62000000",170.7,170.5,170.61,"516.39192000",170.162,169.52399999999997,172.6708,60.32784922778763,74.22910600654195,72.09528285486216,25.377417863182977,0.34623454671652093,171.14856814590817,0.3211361524135725,0.29929561954651007,0.021840532867062445,171.2307488011639,169.0932511988361,171.14056726067864,169.76464051516663,591]
["2019-04-11T04:46:00.000000000","170.58000000",170.65,170.26,170.35,"301.79378000",170.2215,169.5436,172.644,54.45049039247585,65.30009136270974,71.2923014664572,24.246659050645917,0.34936065052248505,171.1320884829885,0.28944222534028086,0.2973249407052642,-0.007882715364983361,171.18810798671922,169.25489201328077,171.14673192936365,169.77080518385165,591]
["2019-04-11T04:47:00.000000000","170.40000000",170.55,170.31,170.51,"247.05285000",170.26799999999997,169.57139999999998,172.61915000000002,57.21302224277554,56.5904139433545,65.37320377086873,23.196668724718684,0.3415491754851647,171.11560882006884,0.2740758468601996,0.29267512193625134,-0.018599275076051747,171.1953747893864,169.34062521061355,171.1480963490068,169.7721696034948,591]
["2019-04-11T04:48:00.000000000","170.51000000",170.64,170.48,170.58,"103.73806000",170.324,169.6052,172.59449999999998,58.40169408041879,51.11236802413239,57.667624443398864,22.509986574273672,0.32858137723622316,171.09912915714918,0.2644973355511979,0.2870395646592407,-0.022542229108042766,171.18212353422433,169.4658764657757,171.14499519779338,169.76906845228137,591]
["2019-04-11T04:49:00.000000000","170.57000000",170.79,170.57,170.65,"193.58291000",170.38449999999997,169.6406,172.5692,59.61008643595397,55.44871794871792,54.383833305401595,22.330078363947155,0.32082556457649236,171.0826494942295,0.2595626348327471,0.281544178693942,-0.021981543861194885,171.1504627928233,169.61853720717664,171.13778239367693,169.76185564816493,591]
["2019-04-11T04:50:00.000000000","170.65000000",170.79,170.62,170.66,"291.33745000",170.436,169.6938,172.5439,59.78978943103377,58.285597381341915,54.9488944513974,22.16302074007254,0.31005230996388417,171.06616983130985,0.25353615837428833,0.27594257463001126,-0.022406416255722927,171.12695296510677,169.74504703489325,171.12681655591265,169.75088981040065,591]
["2019-04-11T04:51:00.000000000","170.66000000",170.8,170.65,170.74,"297.59925000",170.4955,169.75539999999998,172.51835,61.27421126602224,62.3567921440256,58.69703582469513,22.04047488613617,0.29862000210932077,171.04969016839019,0.25230702544104133,0.2712154647922173,-0.018908439351175976,171.06535875442074,169.92564124557924,171.11244854566132,169.73652180014932,591]
["2019-04-11T04:52:00.000000000","170.71000000",170.78,170.7,170.77,"265.17214000",170.5445,169.8022,172.49315,61.84307765664428,65.2482269503539,61.963538825240455,21.92668230748097,0.2830042876729408,171.03321050547052,0.25086189820913773,0.2671447514756014,-0.01628285326646367,171.02476971587856,170.06423028412144,171.09501097894798,169.71908423343598,591]
["2019-04-11T04:53:00.000000000","170.76000000",170.76,170.24,170.37,"935.08717000",170.56350000000003,169.8302,172.4657,51.07082978289044,58.305067324493216,61.97002880629089,20.906309247760294,0.300646838553446,171.01673084255086,0.21496201905924295,0.2567082049923297,-0.041746185933086766,170.980406464318,170.14659353568206,171.0748095968614,169.6988828513494,591]
["2019-04-11T04:54:00.000000000","170.37000000",170.39,170.08,170.22,"554.75184000",170.567,169.86599999999999,172.43740000000003,47.714377646550325,42.446123274059296,55.333139182968786,20.488802186702323,0.30131492151391226,171.0002511796312,0.17241981153085817,0.2398505263000354,-0.06743071476917722,170.97093563842537,170.16306436157464,171.05211645650422,169.67618971099222,591]
["2019-04-11T04:55:00.000000000","170.21000000",170.22,169.96,170.12,"468.22909000",170.5555,169.8956,172.40885000000003,45.56443460557976,25.39107430411661,42.047421634223035,20.470802788787466,0.2983638556914892,170.98377151671153,0.12914691604248674,0.21770980424852568,-0.08856288820603894,170.9950213305291,170.11597866947088,171.0271650280146,169.6512382825026,591]
["2019-04-11T04:56:00.000000000","170.12000000",170.2,169.94,170.12,"679.51100000",170.548,169.9264,172.38025,45.56443460557976,19.807432016733724,29.21487653163653,20.51572564895202,0.2956235802849535,170.96729185379186,0.09377189061947888,0.19292222152271632,-0.09915033090323744,171.01123212322773,170.08476787677228,171.00014739851275,169.62422065300075,591]
["2019-04-11T04:57:00.000000000","170.13000000",170.3,170.1,170.27,"266.92430000",170.51600000000002,169.9588,172.35235,49.52125946006453,26.11664820967175,23.771718176840682,20.081289094817272,0.28879332455031487,170.9508121908722,0.07695360129238793,0.16972849747665067,-0.09277489618426274,170.9629183370483,170.06908166295173,170.97121384882092,169.59528710330892,591]
["2019-04-11T04:58:00.000000000","170.30000000",170.69,170.3,170.48,"404.08335000",170.49200000000002,169.9856,172.3253,54.5069142417533,40.69767441860446,28.8739182150033,19.150828900381907,0.2981652299395775,170.93433252795253,0.07965205151998589,0.1517132082853177,-0.07206115676533181,170.88982408171196,170.09417591828807,170.9404750530628,169.5645483075508,591]
["2019-04-11T04:59:00.000000000","170.47000000",170.53,170.26,170.39,"330.25262000",170.477,170.003,172.298,52.130545345779296,51.16279069767336,39.325704441983184,18.131450387980827,0.2961534278010369,170.9178528650329,0.07367901905990948,0.13610637044023607,-0.062427351380326596,170.86636358328678,170.08763641671322,170.9080070440524,169.5320802985404,591]
["2019-04-11T05:00:00.000000000","170.44000000",170.81,170.22,170.23,"525.68651000",170.4645,170.0166,172.26955,48.11448473340414,49.48320413436522,47.11455641688101,18.087386577170797,0.31714246867239226,170.90137320211323,0.055396113069093644,0.1199643189660076,-0.06456820589691395,170.8684542053128,170.0605457946872,170.8738588986847,169.49793215317268,591]
["2019-04-11T05:01:00.000000000","170.22000000",170.28,170.02,170.17,"293.26875000",170.45749999999998,170.02720000000002,172.2409,46.662727294417856,37.36523211262435,46.00374231488763,17.26830713340912,0.31306086376722064,170.88489353919357,0.03565427945159172,0.10310231106312442,-0.0674480316115327,170.8764928400222,170.03850715997777,170.8380628549871,169.4621361094751,591]
["2019-04-11T05:02:00.000000000","170.18000000",170.24,170.03,170.06,"163.34284000",170.43200000000002,170.0336,172.21214999999995,44.03921041433504,24.521072796934224,37.12316968130792,16.507733364201858,0.30569937349813386,170.8684138762739,0.011005785540959323,0.08468300595869141,-0.07367722041773209,170.88147079993016,169.98252920006988,170.8006463153408,169.4247195698288,591]
["2019-04-11T05:03:00.000000000","170.07000000",170.15,169.97,170.07,"489.65519000",170.40249999999997,170.0384,172.1835,44.345551765911935,18.39080459770067,26.759036502419736,15.563516221319194,0.296720846819696,170.85193421335424,-0.007633413796838795,0.06621972200758537,-0.07385313580442417,170.86548488095158,169.93951511904837,170.76164496162158,169.38571821610958,591]
["2019-04-11T05:04:00.000000000","170.08000000",170.18,169.99,170.08,"189.70406000",170.3725,170.0416,172.15404999999998,44.67172894550642,14.942528735632683,19.284802043422516,14.801048915939287,0.28909792918971744,170.83545455043458,-0.02135206383306354,0.048705364839455596,-0.07005742867251913,170.83742472507893,169.90757527492107,170.721116046357,169.345189300845,591]
["2019-04-11T05:05:00.000000000","170.08000000",170.27,170.01,170.24,"217.31242000",170.35399999999998,170.0598,172.12525000000002,49.74658722134514,21.839080459770837,18.390804597701386,14.437797957625246,0.2870195056761675,170.8189748875149,-0.019093432792118392,0.0351456053131408,-0.054239038105259194,170.8089901097713,169.89900989022868,170.67915085716515,169.30322411165315,591]
["2019-04-11T05:06:00.000000000","170.22000000",170.27,170.07,170.1,"163.83021000",170.3415,170.0806,172.09555,45.78899815985864,22.988505747127196,19.923371647510226,14.10049349633364,0.28080382669929954,170.80249522459525,-0.028274352258137014,0.02246161379888524,-0.050735966057022255,170.8097851695171,169.87321483048288,170.6358853921142,169.2599586466022,591]
["2019-04-11T05:07:00.000000000","170.12000000",170.26,170.06,170.12,"100.63143000",170.322,170.09,172.065,46.44447645801792,24.52107279693531,23.11621966794444,13.736367512169174,0.2750321247922058,170.78601556167558,-0.033549723893798955,0.011259346260348402,-0.044809070154147354,170.79306687422238,169.85093312577763,170.59150842679293,169.21558168128092,591]
["2019-04-11T05:08:00.000000000","170.11000000",170.12,169.84,169.95,"382.11426000",170.2905,170.10119999999998,172.03375,41.81620225463492,16.806888651893555,21.43882239865201,13.150731254198194,0.275386973021334,170.76953589875592,-0.05086177034459638,-0.0011648770606405533,-0.04969689328395582,170.77247406568154,169.80852593431848,170.54626638002344,169.17033963451144,591]
["2019-04-11T05:09:00.000000000","169.95000000",169.99,169.69,169.77,"231.10448000",170.24650000000003,170.113,172.00149999999996,37.5494550301929,13.05757283361274,18.12851142748053,13.208843182730437,0.27714504637695386,170.75305623583625,-0.07820469254573936,-0.016572840157660317,-0.06163185238807904,170.74938269008734,169.7436173099127,170.5004646630095,169.1245379174975,591]
["2019-04-11T05:10:00.000000000","169.79000000",169.95,169.71,169.93,"367.59325000",170.20999999999998,170.1298,171.97,43.10653763271739,13.30387825233197,14.389446579279413,13.262804259224662,0.2744918287785986,170.7365765729166,-0.08597245560875422,-0.0304527632478791,-0.05551969236087512,170.69311489315626,169.7268851068437,170.45446548900048,169.07853874348848,591]
["2019-04-11T05:11:00.000000000","169.91000000",169.94,169.48,169.73,"1103.30987000",170.1595,170.139,171.93780000000004,38.49534246756901,15.789473684211082,14.050308256718587,14.154332025702436,0.28774241243727094,170.72009690999693,-0.10703298273097062,-0.04576880714449741,-0.06126417558647321,170.62112647236626,169.69787352763376,170.40868239009842,169.03275564458642,591]
["2019-04-11T05:12:00.000000000","169.74000000",169.75,169.3,169.42,"496.95001000",170.092,170.1426,171.90400000000002,32.66300230481123,16.057527925774384,15.050293287439137,15.530917477511796,0.2993322401203224,170.70361724707726,-0.14704299135686938,-0.0660236439869718,-0.08101934736989758,170.5712744516341,169.61272554836592,170.36357190334425,168.98764515783225,591]
["2019-04-11T05:13:00.000000000","169.45000000",169.49,169.18,169.4,"370.74431000",170.0435,170.14239999999998,171.86990000000003,32.32275397672001,13.413648288029464,15.086883299338302,17.137961174987602,0.300094222968871,170.6871375841576,-0.1783096022021482,-0.08848083563000708,-0.08982876657214112,170.59178003792684,169.49521996207315,170.31962302878642,168.94369628327442,591]
["2019-04-11T05:14:00.000000000","169.41000000",169.74,169.26,169.6,"308.02220000",170.0125,170.14939999999999,171.8374,39.14914648285994,19.87525685490093,16.448811022901584,17.306185243694078,0.3129446356139531,170.67065792123793,-0.18481980041767088,-0.10774862858753984,-0.07707117183013104,170.58684745580442,169.43815254419556,170.2773451199558,168.9014183744438,591]
["2019-04-11T05:15:00.000000000","169.60000000",169.69,169.48,169.5,"369.26076000",169.9815,170.1568,171.80564999999999,37.13237807527487,27.012182954097185,20.10036269900918,17.462393307492945,0.30559144735581406,170.65417825831827,-0.19579138249059724,-0.12535717936815133,-0.07043420312244592,170.59489302244887,169.36810697755115,170.23725484761613,168.86132810210412,591]
["2019-04-11T05:16:00.000000000","169.49000000",169.63,169.4,169.49,"547.24232000",169.95,170.1634,171.77445,36.92751274345597,31.99332777314378,26.293589194047286,17.88043924740516,0.30019205825896944,170.6376985953986,-0.20295383132275902,-0.14087650975907287,-0.062077321563686144,170.5955695160003,169.30443048399968,170.19986279804047,168.82393605252847,591]
["2019-04-11T05:17:00.000000000","169.48000000",169.48,168.83,169.32,"890.55789000",169.90249999999997,170.1582,171.74259999999998,33.53977730529291,30.608647638463527,29.87138612190149,19.73114822801557,0.32589262552618586,170.62121893247897,-0.21981382591977194,-0.1566639729912127,-0.06314985292855924,170.58560687303577,169.21939312696418,170.16566015268205,168.78973340717005,591]
["2019-04-11T05:18:00.000000000","169.31000000",169.57,169.22,169.29,"534.42238000",169.843,170.1548,171.71079999999998,32.96503913262384,31.47086306489892,31.35761282550207,21.003605527945922,0.32761458084574363,170.6047392695593,-0.2329113849240514,-0.17191345537778047,-0.060997929546270924,170.52182545620255,169.16417454379743,170.13510577553532,168.75917903002332,591]
["2019-04-11T05:19:00.000000000","169.19000000",169.41,169.14,169.28,"453.04396000",169.7875,170.1516,171.6793,32.763498062264276,32.40740740740628,31.49563937025623,22.36323333491869,0.32349925364247695,170.58825960663964,-0.24131646522741335,-0.18579405734770704,-0.055522407879706304,170.45983548172654,169.11516451827345,170.10861393433942,168.7326871888274,591]
["2019-04-11T05:20:00.000000000","169.28000000",169.32,169.13,169.16,"311.21416000",169.73399999999998,170.1422,171.64715,30.364437892943904,28.757122507121554,30.87846432647558,23.648634798020847,0.31396359266801405,170.57177994371997,-0.25472424648813785,-0.19958009517579323,-0.055144151312344625,170.42694732843725,169.0410526715627,170.08654282202554,168.71061607651353,591]
["2019-04-11T05:21:00.000000000","169.16000000",169.22,169.04,169.14,"358.06875000",169.6825,170.13400000000001,171.615,29.970544279310474,26.119310276285898,29.094613396937905,25.052024704698386,0.3043947646202992,170.5553002808003,-0.26392151959566945,-0.2124483800597685,-0.051473139535900964,170.3911007338327,168.9738992661673,170.06918403529198,168.69325728977998,591]
["2019-04-11T05:22:00.000000000","169.15000000",169.15,168.89,168.98,"310.28183000",169.62849999999997,170.1178,171.58190000000002,26.95773422953367,20.012988437205045,24.963140406870824,26.68411900835853,0.3012237100045649,170.53882061788065,-0.2808832404680004,-0.2261353521414149,-0.0547478883265855,170.37726631867898,168.87973368132097,170.05675320601333,168.68082646050132,591]
["2019-04-11T05:23:00.000000000","168.95000000",169.17,168.9,169.14,"376.67261000",169.582,170.1008,171.55055000000002,34.09275086400372,21.546871221087503,22.55972331152614,28.07785610740375,0.2989934450042375,170.52234095496098,-0.2782078566447126,-0.23654985304207443,-0.04165800360263816,170.33082841825615,168.83317158174384,170.04938205523982,168.6734553097278,591]
["2019-04-11T05:24:00.000000000","169.11000000",169.41,169.11,169.4,"225.47621000",169.548,170.0858,171.52114999999998,43.714524615126294,30.65365242089261,24.071170693061713,28.018114239004003,0.2990653417896479,170.50586129204132,-0.25220055756213355,-0.23967999394608627,-0.012520563616047281,170.26434070105498,168.83165929894503,170.04711222710858,168.67118548159658,591]
["2019-04-11T05:25:00.000000000","169.38000000",169.54,169.33,169.5,"305.04511000",169.511,170.0688,171.49215,46.92398206911258,50.6186699121475,34.27306451804253,27.323581799537152,0.2927035316618144,170.48938162912165,-0.2209731801320629,-0.2359386311832816,0.014965451051218687,170.15314951529052,168.86885048470947,170.0498913348276,168.6739645893156,591]
["2019-04-11T05:26:00.000000000","169.45000000",169.58,169.03,169.05,"597.37765000",169.45850000000002,170.0444,171.46035,36.76469102896456,49.45108749456565,43.574469942535245,27.546781913316106,0.3110818508288285,170.472901966202,-0.22988650915254993,-0.23472820677713527,0.004841697624585334,170.07042401488073,168.8465759851193,170.057571687362,168.68164494185,591]
["2019-04-11T05:27:00.000000000","169.09000000",169.15,168.89,169.02,"610.68788000",169.4035,170.0066,171.42859999999996,36.201968691926545,39.293677337155415,46.45447824795618,28.099595913619694,0.30743314719819925,170.45642230328232,-0.23664325970537448,-0.23511121736278312,-0.0015320423425913554,169.9632240391368,168.8437759608632,170.06991214323747,168.69398539772547,591]
["2019-04-11T05:28:00.000000000","169.01000000",169.01,168.41,168.73,"1436.40556000",169.3425,169.96200000000002,171.39535,31.226361925739457,23.351648351648105,37.365471061123046,29.557488788587698,0.3290450652554718,170.43994264036266,-0.2623741239879962,-0.24056379868782574,-0.021810325300170463,169.91642943816072,168.76857056183928,170.08658344600016,168.71065670048816,591]
["2019-04-11T05:29:00.000000000","168.73000000",169.16,168.63,169.13,"835.89528000",169.3105,169.93079999999998,171.3646,42.88640234375834,34.965171440581024,32.53683237646151,30.22868529002291,0.34339898916579537,170.423462977443,-0.24763478262548233,-0.2419779954753571,-0.005656787150125242,169.85619130466537,168.7648086953346,170.10717723465822,168.73125048914622,591]
["2019-04-11T05:30:00.000000000","169.13000000",169.42,168.98,169.41,"331.28845000",169.2845,169.90939999999998,171.33535,49.35879440649637,56.49549297090223,38.27077092104378,29.787640891874915,0.3502990613682384,170.40698331452333,-0.2109286344625616,-0.235768123272798,0.0248394888102364,169.75386020281587,168.81513979718414,170.13121870352282,168.75529195801082,591]
["2019-04-11T05:31:00.000000000","169.43000000",169.67,169.22,169.55,"310.04605000",169.27550000000002,169.8942,171.30675,52.27125464364072,78.32088979629985,56.59385140259436,28.492525256342397,0.357420556984792,170.39050365160367,-0.16859841998206093,-0.2223341826146506,0.05373576263258967,169.71638433855986,168.83461566144018,170.15818263004113,168.78225588452912,591]
["2019-04-11T05:32:00.000000000","169.57000000",169.75,169.57,169.61,"205.31349000",169.285,169.875,171.27884999999998,53.50540019094701,88.49950491741595,74.43862922820601,27.024380836515125,0.34617623148587745,170.374023988684,-0.12872604772547902,-0.2036125556368163,0.07488650791133727,169.7456734201008,168.8243265798992,170.18751222277973,168.81158547726773,591]
["2019-04-11T05:33:00.000000000","169.63000000",169.72,169.48,169.52,"262.13213000",169.291,169.85219999999998,171.25010000000003,51.36009955388941,87.62141672589557,84.81393714653713,25.91607087787681,0.33859221495117253,170.35754432576434,-0.10319953330534304,-0.18352995117052165,0.08033041786517861,169.7605487195035,168.8214512804965,170.2186399921487,168.8427132466367,591]
["2019-04-11T05:34:00.000000000","169.54000000",169.72,169.49,169.67,"151.21668000",169.2945,169.832,171.22220000000002,54.62549567007476,88.80597014925405,88.3089639308552,24.88692591628409,0.3308356281689452,170.3410646628447,-0.0700582523972173,-0.1608356114158608,0.0907773590186435,169.77414466012598,168.81485533987401,170.25100963844795,168.87508289293595,591]
["2019-04-11T05:35:00.000000000","169.67000000",169.88,169.67,169.69,"256.45595000",169.304,169.8136,171.19435000000001,55.05871922291093,87.98016719125462,88.13585135546809,23.34169044235448,0.32220451187116395,170.32458499992504,-0.04169903513414397,-0.13700829615951746,0.09530926102537349,169.80652960110564,168.80147039889437,170.2840978043914,168.9081710588794,591]
["2019-04-11T05:36:00.000000000","169.70000000",169.83,169.61,169.68,"356.02646000",169.3135,169.80020000000002,171.1668,54.77710542301135,89.16641283379023,88.65085005809964,22.107419119076486,0.31490418959465216,170.30810533700537,-0.01980279328836332,-0.11356719558528663,0.09376440229692332,169.83650191203037,168.79049808796964,170.31743446458435,168.94150771907235,591]
["2019-04-11T05:37:00.000000000","169.68000000",169.7,169.48,169.61,"193.20307000",169.328,169.78220000000002,171.139,52.743442261408,85.0340136054429,87.39353121016256,21.386940034437124,0.30812531890931977,170.2916256740857,-0.008005990779139438,-0.0924549546240572,0.08444896384491776,169.86676154278814,168.78923845721187,170.35062072815148,168.97469398263948,591]
["2019-04-11T05:38:00.000000000","169.61000000",169.75,169.49,169.71,"228.61960000",169.349,169.7648,171.11215,55.2967640298295,85.48752834467216,86.56265159463508,20.513073411337057,0.304687796130082,170.27514601116604,0.009304962648656101,-0.07210297116951454,0.08140793381817064,169.9123790908327,168.78562090916728,170.38334291345083,169.00741616793883,591]
["2019-04-11T05:39:00.000000000","169.67000000",169.98,169.67,169.89,"379.97190000",169.37949999999998,169.7496,171.0865,59.534956400898615,88.11184771148436,86.21112988719979,19.271605598818926,0.30506723926364776,170.25866634824638,0.03712061034678982,-0.050258254866253675,0.0873788652130435,169.98881026578215,168.7701897342178,170.4153819128928,169.0394551673808,591]
["2019-04-11T05:40:00.000000000","169.86000000",170.0,169.84,169.93,"440.40887000",169.418,169.735,171.06205000000003,60.43269590009152,92.76679144998577,88.7887225020474,18.1909804958949,0.2947052936019584,170.24218668532671,0.061681353012374984,-0.027870333290527946,0.08955168630290293,170.0632162428114,168.77278375718862,170.44661709654048,169.07069035102847,591]
["2019-04-11T05:41:00.000000000","169.93000000",169.94,169.75,169.77,"470.77835000",169.4495,169.71560000000002,171.0375,55.16103571088697,91.79986379842195,90.89283431996402,16.953612681169364,0.28722634405896125,170.22570702240705,0.06745764594961656,-0.008804737442499046,0.0762623833921156,170.09885275466243,168.80014724533757,170.4770242986308,169.1010975531188,591]
["2019-04-11T05:42:00.000000000","169.79000000",169.99,169.75,169.96,"176.10919000",169.4985,169.6994,171.01344999999998,59.66109136834078,92.73745581416757,92.4347036875251,15.882247278078825,0.2838530337690361,170.2092273594874,0.08637117863889898,0.01023044577378056,0.07614073286511842,170.14664427405307,168.85035572594694,170.506667781467,169.130741035955,591]
["2019-04-11T05:43:00.000000000","169.94000000",169.99,169.86,169.98,"170.31005000",169.5405,169.6916,170.98975,60.114860042507345,93.55136628401543,92.69622863220165,14.887407975209038,0.27286353135696173,170.19274769656772,0.10180062814032453,0.02854448224708936,0.07325614589323518,170.19905827379807,168.88194172620194,170.53568646126973,169.15975971575773,591]
["2019-04-11T05:44:00.000000000","169.98000000",169.99,169.93,169.95,"302.02424000",169.568,169.68619999999999,170.965,59.041989569360304,96.23641708227308,94.1750797268187,13.963628622544235,0.2576589934028932,170.17626803364806,0.11033594466550767,0.044902774730773025,0.06543316993473464,170.24642759376954,168.88957240623049,170.56427508857067,169.18834834305866,591]
["2019-04-11T05:45:00.000000000","169.99000000",170.16,169.94,170.15,"615.21572000",169.6005,169.68679999999998,170.9418,63.69396772229905,96.7194570135743,95.50241345995427,13.849584226269084,0.2549690653026865,170.1597883707284,0.13172018473892422,0.06226625673240327,0.06945392800652095,170.323589897584,168.87741010241604,170.59266147203525,169.21673472652324,591]
["2019-04-11T05:46:00.000000000","170.15000000",170.2,169.94,169.98,"256.40364000",169.647,169.68400000000003,170.9198,57.69544947415671,87.18786659963132,93.3812468984929,13.907718574442002,0.25532841778106535,170.14330870780873,0.13341188069685472,0.07649538152529356,0.05691649917156116,170.34155309371428,168.9524469062857,170.62108118328743,169.24515443777543,591]
["2019-04-11T05:47:00.000000000","170.00000000",170.06,169.8,169.91,"403.84029000",169.6915,169.67680000000001,170.89884999999998,55.38257211621705,75.89869281045834,86.60200547455464,13.225438850193896,0.25566210222527436,170.12682904488906,0.1276328746160118,0.08672288014343721,0.040909994472574596,170.3315710897925,169.05142891020748,170.64975144274845,169.27382469723645,591]
["2019-04-11T05:48:00.000000000","169.85000000",169.94,169.38,169.58,"424.24247000",169.73399999999998,169.6588,170.87670000000003,46.01707854257992,51.18563685636971,71.42406542215312,13.647262406012903,0.2774005234948978,170.1103493819694,0.09532587128072123,0.08844347837089402,0.006882392909827215,170.20310126837202,169.26489873162794,170.67884602679206,169.30291928128005,591]
["2019-04-11T05:49:00.000000000","169.59000000",169.86,169.52,169.81,"166.61866000",169.76799999999997,169.6472,170.85545,52.097259290277805,45.517163504969915,57.533831057265985,14.038955707844837,0.28187191467383393,170.09386971904974,0.08727536016300519,0.08820985472931625,-0.0009344945663110615,170.1469775718803,169.38902242811963,170.7084730280741,169.3325462825621,591]
["2019-04-11T05:50:00.000000000","169.84000000",169.85,169.68,169.7,"203.57419000",169.7825,169.6366,170.83375,49.24075835133308,38.61788617886281,45.10689551340081,14.402670916688779,0.273881063625702,170.07739005613007,0.07119845988373186,0.08480757576019939,-0.013609115876467529,170.12612043010907,169.43887956989093,170.73865713229316,169.36273038678115,591]
["2019-04-11T05:51:00.000000000","169.72000000",169.9,169.52,169.9,"443.58247000",169.8,169.63119999999998,170.81349999999998,54.16192282125425,51.62601626016345,45.25368864799872,15.29913959568571,0.28146098765243727,170.0609103932104,0.07374563533574019,0.08259518767530755,-0.008849552339567357,170.1298484500318,169.47015154996822,170.7693277536541,169.3934010081421,591]
["2019-04-11T05:52:00.000000000","169.89000000",170.0,169.77,169.92,"257.61325000",169.8155,169.6284,170.79365,54.63556777840746,56.097560975610044,48.78048780487876,15.577283339399974,0.2777852028201196,170.04443073029074,0.0764963211134102,0.08137541436292808,-0.00487909324951788,170.13721260464646,169.4937873953535,170.80031392561304,169.42438718010104,591]
["2019-04-11T05:53:00.000000000","169.92000000",170.31,169.86,170.13,"921.14087000",169.846,169.62959999999998,170.77555,59.381527968750454,69.97115132441672,59.23157618673006,14.53660037035399,0.2900862597615388,170.0279510673711,0.09453180061314015,0.0840066916129705,0.010525109000169647,170.16552464691864,169.52647535308137,170.8313463177981,169.4554195722861,591]
["2019-04-11T05:54:00.000000000","170.13000000",170.33,170.07,170.28,"221.85028000",169.87650000000002,169.6336,170.75799999999998,62.40686525781842,80.411887310723,68.82686653691658,13.652544549137499,0.28793724120714453,170.01147140445144,0.11955068853325201,0.0911154909970268,0.028435197536225212,170.23684844246722,169.51615155753282,170.86206619993493,169.48613945442293,591]
["2019-04-11T05:55:00.000000000","170.32000000",170.6,170.29,170.45,"444.54854000",169.9145,169.63780000000003,170.74115,65.53952894881796,87.6956404761235,79.35955970375441,13.842995575126775,0.29022743826377656,169.99499174153178,0.1513512339005274,0.10316263957772692,0.04818859432280048,170.342166926461,169.486833073539,170.89204065734705,169.51611391183505,591]
["2019-04-11T05:56:00.000000000","170.43000000",170.57,170.38,170.51,"157.28327000",169.95600000000002,169.646,170.72344999999999,66.59749393795897,91.68823698590677,86.59858825758442,14.01984295640253,0.28306833553064953,169.9785120786121,0.17932771549709514,0.11839565476160058,0.060932060735494564,170.44173243662402,169.470267563376,170.92078293214078,169.54485618662878,591]
["2019-04-11T05:57:00.000000000","170.50000000",170.54,170.2,170.29,"364.86959000",169.99,169.64939999999999,170.70434999999998,59.396875470512555,84.9726775956281,88.11885168588613,13.347965355849004,0.2871348829927462,169.96203241569245,0.18165313309560815,0.1310471504284021,0.05060598266720606,170.46924941313347,169.51075058686655,170.94777645770776,169.57184971219576,591]
["2019-04-11T05:58:00.000000000","170.21000000",170.34,170.12,170.21,"259.88233000",170.01500000000001,169.6546,170.68449999999996,56.984096338136695,78.4153005464483,85.02540504266105,12.408371446747424,0.2823395342075499,169.94555275277278,0.17502315391382695,0.13984235112548707,0.03518080278833988,170.48529777799692,169.5447022220031,170.97250099121348,169.59657424570148,591]
["2019-04-11T05:59:00.000000000","170.25000000",170.36,170.13,170.31,"198.24850000",170.036,169.6654,170.66505,59.214358723265725,72.95081967213166,78.77959927140267,11.595685453675376,0.2786009960498691,169.92907308985312,0.17581136790062146,0.14703615448051396,0.0287752134201075,170.51942114143765,169.55257885856236,170.99445922870464,169.61853248319264,591]
["2019-04-11T06:00:00.000000000","170.32000000",170.58,170.3,170.56,"183.83179000",170.0675,169.678,170.6455,64.2102226169094,80.32786885245982,77.23132969034658,11.735017200759408,0.27870092490344994,169.91259342693346,0.19436838606233664,0.1565026007968785,0.03786578526545814,170.59890850575516,169.53609149424483,171.01320239182232,169.63727564631031,591]
["2019-04-11T06:01:00.000000000","170.52000000",170.52,170.31,170.52,"344.50218000",170.105,169.6938,170.62605,62.88300763839407,88.79781420765114,80.6921675774142,11.864396680194583,0.2766508588389178,169.8961137640138,0.20350145287210353,0.1659023712119235,0.03759908166018003,170.65274081460942,169.55725918539056,171.028353472437,169.652426726925,591]
["2019-04-11T06:02:00.000000000","170.52000000",170.72,170.52,170.72,"100.12335000",170.14299999999997,169.7198,170.6073,66.60035879161595,96.72131147541047,88.6156648451738,12.711018650132523,0.27117579749328,169.87963410109413,0.22429230062479633,0.1775803570944981,0.04671194353029823,170.74771811614096,169.53828188385899,171.0396270742103,169.6637003286983,591]
["2019-04-11T06:03:00.000000000","170.69000000",170.73,170.54,170.73,"142.76564000",170.1805,169.7464,170.58845000000002,66.77951073452965,97.81420765027367,94.4444444444451,13.531466662170285,0.2653775262437599,169.86315443817446,0.23882310954070363,0.18982890758373921,0.04899420195696441,170.83139092787437,169.52960907212562,171.04684506149837,169.67091831598637,591]
["2019-04-11T06:04:00.000000000","170.74000000",170.78,170.65,170.67,"221.88678000",170.2165,169.7678,170.5693,64.54253300593176,97.08994708994673,97.20848873854362,14.470819155342317,0.25570770294063383,169.8466747752548,0.24269969077636233,0.20040306422226384,0.04229662655409849,170.89160813947782,169.54139186052217,171.04994748644472,169.67402074093272,591]
["2019-04-11T06:05:00.000000000","170.66000000",170.7,170.46,170.49,"211.21059000",170.2335,169.7876,170.54925,58.239599240328644,87.51898999423732,94.14104824481923,14.272683948899445,0.2545857241591586,169.83019511233513,0.2286121154963041,0.20604487447707193,0.022567241019232187,170.91811010800984,169.54888989199014,171.0489984958261,169.6730717503141,591]
["2019-04-11T06:06:00.000000000","170.49000000",170.61,170.29,170.35,"326.92300000",170.252,169.8048,170.52890000000002,53.83598174031208,71.93927984930933,85.51607231116445,13.272364298022485,0.25925817243350596,169.81371544941547,0.20380148397492803,0.20559619637664317,-0.0017947124017151372,170.92815382864353,169.5758461713565,171.04418711383454,169.66826036832254,591]
["2019-04-11T06:07:00.000000000","170.35000000",170.56,170.32,170.45,"230.34743000",170.279,169.8274,170.50985,56.37343956697575,59.356375012883326,72.93821495214331,12.343496050779592,0.2578825886882562,169.7972357864958,0.19001763894848978,0.2024804848910125,-0.012462845942522727,170.9413563995232,169.6166436004768,171.03582296021122,169.65989621469922,591]
["2019-04-11T06:08:00.000000000","170.46000000",170.57,170.46,170.49,"129.28145000",170.3245,169.85139999999998,170.49145000000001,57.38252427748358,54.280867462128406,61.85884077477368,11.530356697912246,0.24803383235338108,169.78075612357614,0.18024377017908932,0.19803314194862787,-0.017789371769538542,170.9089818217784,169.7400181782216,171.02432710732003,169.64840036180803,591]
["2019-04-11T06:09:00.000000000","170.53000000",170.63,170.46,170.51,"225.48454000",170.3595,169.87600000000003,170.47369999999998,57.90678036839644,56.224213970692176,56.62048548190129,11.078580834437258,0.24245998718528153,169.76427646065648,0.17212756222383518,0.19285202600366935,-0.020724463779834168,170.8986279996341,169.8203720003659,171.01021842001248,169.63429167450047,591]
["2019-04-11T06:10:00.000000000","170.51000000",170.52,170.39,170.43,"256.04079000",170.39600000000002,169.9014,170.4559,54.992674797924586,54.040404040403985,54.848495157741525,10.29951086176766,0.2344271309577631,169.74779679773684,0.15742537579478721,0.18576669596189294,-0.02834132016710572,170.84247060372385,169.94952939627618,170.99409587119138,169.61816912567937,591]
["2019-04-11T06:11:00.000000000","170.41000000",170.41,170.28,170.28,"97.70457000",170.415,169.92419999999998,170.4375,49.920006645136056,43.43434343434293,51.23298714847969,10.143747321660431,0.22839662160363758,169.73131713481717,0.1321467354210597,0.17504270385372628,-0.042895968432666576,170.80407582807152,170.02592417192847,170.97661748963358,169.60069074412158,591]
["2019-04-11T06:12:00.000000000","170.33000000",170.48,170.16,170.39,"204.45013000",170.4385,169.9524,170.41915,53.3205144714535,37.07070707070656,44.84848484848448,10.560420829089724,0.23493972006052014,169.7148374718975,0.1196105159211811,0.16395626626721727,-0.04434575034603616,170.75518754315505,170.12181245684496,170.95847677090543,169.58255002539343,591]
["2019-04-11T06:13:00.000000000","170.37000000",170.4,170.31,170.38,"83.51292000",170.451,169.9772,170.39925000000002,52.96839638001824,33.24209840338787,37.91571630281245,10.947331943131209,0.22458688291334036,169.69835780897785,0.10762788792646916,0.15269059059906764,-0.04506270267259849,170.73615960441407,170.16584039558592,170.94037755281894,169.56445080730694,591]
["2019-04-11T06:14:00.000000000","170.34000000",170.37,170.04,170.12,"281.57256000",170.44299999999998,169.9916,170.3775,44.702598069969746,28.764893926184044,33.025899800092816,12.401660538441655,0.23283067699095916,169.68187814605818,0.07627251969213944,0.13740697641768201,-0.061134456725542574,170.75464723645425,170.13135276354572,170.92300850118474,169.54708175567274,591]
["2019-04-11T06:15:00.000000000","170.13000000",170.16,169.96,170.05,"114.71274000",170.423,170.00259999999997,170.35545000000002,42.76755013519307,19.090097178217317,27.032363169263075,14.022056147392666,0.23048562863446126,169.66539848313852,0.045253099910922856,0.11897620111633019,-0.07372310120540733,170.77853340207295,170.06746659792705,170.90701844282157,169.53109169730956,591]
["2019-04-11T06:16:00.000000000","170.05000000",170.15,169.95,169.96,"227.88184000",170.3955,170.02079999999998,170.33325000000002,40.34917969490526,7.663746614673731,18.50624590635836,15.560796571495457,0.22830808373200095,169.64891882021885,0.013254943673075559,0.09783194962767927,-0.08457700595460371,170.80138052427966,169.98961947572033,170.89299379550022,169.5170670499882,591]
["2019-04-11T06:17:00.000000000","169.96000000",170.0,169.83,169.91,"556.15550000",170.3765,170.0386,170.31094999999996,39.02877943679989,6.867160554928733,11.207001449273255,17.388962212614786,0.2241432206082857,169.6324391572992,-0.015954494332873992,0.07507466083556863,-0.09102915516844262,170.83280143544536,169.92019856455462,170.8814392607542,169.5055125152422,591]
["2019-04-11T06:18:00.000000000","169.94000000",170.0,169.81,169.83,"137.14168000",170.3575,170.06060000000002,170.2886,36.94554732448684,3.95768763997509,6.162864936525847,19.15099755870673,0.22170441913626515,169.61595949437952,-0.04503933044202313,0.05105186258005028,-0.09609119302207342,170.86833754755253,169.84666245244745,170.87276275957706,169.49683601406505,591]
["2019-04-11T06:19:00.000000000","169.91000000",169.96,169.82,169.85,"196.24299000",170.3345,170.075,170.26645,37.83884551777946,5.1820974744338,5.335648556445871,20.787173237220678,0.21586838919796153,169.59947983145986,-0.06571788488150787,0.02769791308773865,-0.09341579796924653,170.8911857282071,169.7778142717929,170.86726531235834,169.49133856684634,591]
["2019-04-11T06:20:00.000000000","169.85000000",169.93,169.83,169.85,"246.49370000",170.299,170.0838,170.24550000000002,37.83884551777947,4.001096190736967,4.380293768381947,22.3064792244122,0.20759207568382101,169.5830001685402,-0.08117010975709604,0.005924308518771713,-0.08709441827586775,170.8834963643937,169.71450363560632,170.86513621739033,169.48920947187833,591]
["2019-04-11T06:21:00.000000000","169.89000000",170.14,169.86,170.14,"78.41776000",170.28,170.09560000000002,170.22729999999999,49.79885862733027,16.666666666665517,8.61662011061209,22.018380266603266,0.21347835599211892,169.56652050562053,-0.06921763511817858,-0.009104080208618345,-0.06011355490956023,170.85920635354717,169.70079364645284,170.8664535031902,169.4905267576782,591]
["2019-04-11T06:22:00.000000000","170.17000000",170.29,170.13,170.22,"639.02503000",170.25500000000002,170.1078,170.21085,52.513186371092345,31.70731707316989,17.45835997685745,20.786967128590426,0.20965847342125304,169.55004084270087,-0.052682589345607767,-0.01781978203601623,-0.034862807309591536,170.79812061274583,169.7118793872542,170.8711892612263,169.4952625157143,591]
["2019-04-11T06:23:00.000000000","170.21000000",170.23,170.15,170.2,"392.92235000",170.2285,170.1214,170.19465,51.75971755265008,48.391159967936325,32.255047902590576,19.64351207186422,0.2003971538911624,169.5335611797812,-0.040722851611036504,-0.022400395951020287,-0.018322455660016217,170.72614545611245,169.73085454388755,170.87921914911274,169.50329240360074,591]
["2019-04-11T06:24:00.000000000","170.18000000",170.22,170.08,170.13,"620.98183000",170.2015,170.13060000000002,170.18094999999997,49.104089175759654,50.896923831545614,43.665133624217276,18.977308984525305,0.19608307147036408,169.51708151686154,-0.036472654222308165,-0.025214847605277865,-0.0112578066170303,170.6572312804596,169.74576871954042,170.89033512378595,169.51440837827394,591]
["2019-04-11T06:25:00.000000000","170.08000000",170.18,170.04,170.09,"45.63280000",170.18149999999997,170.1386,170.1672,47.601156448971565,48.16060542358573,49.14956307435588,18.58004327848103,0.19207713779391056,169.50060185394187,-0.03591796790095714,-0.02735547166441372,-0.008562496236543416,170.61959930379916,169.74340069620078,170.90426034010835,169.52833359459635,591]
["2019-04-11T06:26:00.000000000","170.10000000",170.14,170.02,170.05,"84.14060000",170.16649999999998,170.146,170.15184999999997,46.082218800564654,43.410068302555736,47.48919918589569,18.324122566001485,0.18692877080862952,169.4841221910222,-0.03826494622009591,-0.029537366575550162,-0.008727579644545746,170.60102387735233,169.73197612264764,170.9206651370006,169.5447383914886,591]
["2019-04-11T06:27:00.000000000","170.05000000",170.2,170.0,170.19,"127.44801000",170.1535,170.15759999999997,170.13365000000002,51.87093901146677,50.10871791165278,47.22646387926474,17.628750697784003,0.18786243003658376,169.46764252810254,-0.028499587966194895,-0.02932981085367911,0.0008302228874842166,170.56843493464555,169.73856506535446,170.93918311882268,169.56325637331068,591]
["2019-04-11T06:28:00.000000000","170.15000000",170.39,170.15,170.21,"314.98504000",170.1395,170.1676,170.11765,52.65298057457117,59.1668754000734,50.89522053809397,16.994672658941198,0.19158654217682639,169.45116286518288,-0.01892844303264951,-0.027249537289473193,0.008321094256823681,170.52599579556482,169.75300420443517,170.95942649983127,169.58349975431926,591]
["2019-04-11T06:29:00.000000000","170.26000000",170.48,170.26,170.41,"163.18897000",170.1345,170.17800000000003,170.10215,59.70423706873266,75.45829963483165,61.577964315519274,16.89683619812713,0.19718750344990893,169.43468320226324,0.00474044194987755,-0.020851541441603047,0.025591983391480597,170.50390357333043,169.76509642666957,170.98100008233254,169.60507333682054,591]
["2019-04-11T06:30:00.000000000","170.45000000",170.5,170.33,170.44,"88.54232000",170.135,170.1882,170.08855,60.65087710202167,83.27403462447994,72.63306988646166,16.912706524032785,0.1952455389177717,169.41820353934358,0.025623580418226766,-0.011556517069637087,0.037180097487863856,170.50602560557095,169.76397439442903,171.00351345193815,169.62758670642614,591]
["2019-04-11T06:31:00.000000000","170.45000000",170.47,170.25,170.28,"99.70677000",170.135,170.1984,170.07385,53.44018651121341,82.99084288701438,80.57439238210866,16.334554359981073,0.19701371470935933,169.40172387642392,0.028929474313144965,-0.003459318793080676,0.03238879310622564,170.50602560557095,169.76397439442903,171.02659116831862,169.6506644228066,591]
["2019-04-11T06:32:00.000000000","170.29000000",170.37,170.22,170.22,"153.35167000",170.12650000000002,170.2036,170.05934999999997,50.99192861473392,72.74793975561239,79.67093908903557,15.58142227223063,0.1936555922301198,169.38524421350425,0.026403556717298216,0.0025132563089951022,0.023890300408303113,170.48119846347188,169.77180153652816,171.04988088843444,169.67395414292244,591]
["2019-04-11T06:33:00.000000000","170.22000000",170.37,170.13,170.32,"223.37424000",170.1235,170.21039999999996,170.04635,54.71559922504079,66.69126659965266,74.14334974742647,14.678109565182956,0.19696590707082617,169.3687645505846,0.03210087419387264,0.00843077988597061,0.023670094307902033,170.470502881817,169.77649711818302,171.073059473636,169.697132728124,591]
["2019-04-11T06:34:00.000000000","170.33000000",170.49,170.33,170.46,"111.24334000",170.14050000000003,170.22060000000002,170.03525,59.36999432820885,75.23595258999117,71.5583863150854,14.198607189171232,0.19503977085148258,169.35228488766492,0.047366853707472956,0.01621799465027108,0.031148859057201876,170.51719483669055,169.7638051633095,171.09583720459884,169.71991045908683,591]
["2019-04-11T06:35:00.000000000","170.48000000",170.64,170.47,170.64,"93.42954000",170.17000000000002,170.2304,170.02345000000003,64.43180197691689,88.96144278606953,76.96288732523779,14.573541660947496,0.19396550150494657,169.33580522474526,0.07314656012175647,0.02760370774456816,0.0455428523771883,170.60206480994097,169.73793519005906,171.11796026822174,169.74203352270973,591]
["2019-04-11T06:36:00.000000000","170.61000000",170.74,170.53,170.53,"190.61495000",170.1985,170.2414,170.0115,59.549322327757,88.45720720720733,84.21820086108933,15.39470995952363,0.1951108228260224,169.3193255618256,0.08373582799481483,0.0388301317946175,0.044905696200197326,170.64630687800582,169.75069312199417,171.13921170084285,169.76328495533085,591]
["2019-04-11T06:37:00.000000000","170.56000000",170.68,170.5,170.58,"118.21084000",170.23200000000003,170.2548,170.00074999999998,60.99612699320516,83.33333333333334,86.91732777553675,15.924237438154291,0.1940314783384499,169.30284589890593,0.09506661247658599,0.050077427931011206,0.04498918454557478,170.6886223822694,169.77537761773067,171.1594109837671,169.78348423825508,591]
["2019-04-11T06:38:00.000000000","170.52000000",170.58,170.51,170.57,"34.73673000",170.269,170.2746,169.99020000000002,60.52982401519272,75.67567567567507,82.48873873873858,16.41594152545419,0.18517208702856217,169.28636623598626,0.10206290672897467,0.0604745236906039,0.041588383038370764,170.7089499971467,169.8290500028533,171.1784124972542,169.80248575174218,591]
["2019-04-11T06:39:00.000000000","170.56000000",170.58,170.51,170.58,"109.36187000",170.3055,170.29,169.98024999999998,60.85212291907142,77.9279279279278,78.97897897897873,16.872523892232667,0.1769455093836664,169.2698865730666,0.10717894459932609,0.06981540787234834,0.037363536726977745,170.72078183200014,169.89021816799985,171.1961030493027,169.8201763037907,591]
["2019-04-11T06:40:00.000000000","170.57000000",170.7,170.57,170.69,"62.88905000",170.3475,170.3098,169.97355,64.30495217221237,82.88288288288203,78.82882882882829,17.927611285095907,0.1735922587134042,169.25340691014694,0.11874075267894568,0.0796004768336678,0.03914027584527788,170.7392588543855,169.9557411456145,171.2123987022313,169.8364719567193,591]
["2019-04-11T06:41:00.000000000","170.69000000",170.71,170.5,170.52,"202.65242000",170.3665,170.3222,169.96805,56.0736816070135,78.51868261704338,79.77649780928441,18.27654698080339,0.17619281166244732,169.23692724722727,0.1128847247905469,0.08625732642504363,0.026627398365503263,170.7529854460254,169.9800145539746,171.22724111687037,169.85131437135837,591]
["2019-04-11T06:42:00.000000000","170.54000000",170.55,170.46,170.46,"177.90863000",170.37849999999997,170.333,169.96355000000003,53.47210424382361,70.42534337616318,77.27563629202953,18.252778301683637,0.17003618225798703,169.2204475843076,0.1022239083561658,0.08945064281126808,0.012773265544897716,170.7609277709443,169.99607222905564,171.24059361508907,169.86466686957706,591]
["2019-04-11T06:43:00.000000000","170.45000000",170.52,170.4,170.5,"312.37619000",170.3935,170.34040000000002,169.95780000000002,54.971975531601196,59.56284153005506,69.50228917442054,17.72365367876241,0.16646216923955973,169.20396792138794,0.0958973552140776,0.09073998529182999,0.0051573699222476205,170.7702373089959,170.0167626910041,171.25243712374535,169.87651037823335,591]
["2019-04-11T06:44:00.000000000","170.49000000",170.57,170.39,170.57,"151.84580000",170.4155,170.34619999999998,169.95140000000004,57.55086179784677,62.29508196721253,64.09442229114359,17.558671924018928,0.16742915715102025,169.18748825846828,0.09543185226553419,0.09167835868657083,0.00375349357896336,170.77928427672109,170.05171572327893,171.26276610972712,169.88683936421512,591]
["2019-04-11T06:45:00.000000000","170.56000000",170.62,170.51,170.61,"99.36753000",170.44150000000002,170.34939999999997,169.94835,58.996041058795484,70.49180327868807,64.11657559198521,17.72147622677236,0.1633270744973769,169.17100859554864,0.09717048269314432,0.09277678348788553,0.004393699205258797,170.78210387547637,170.10089612452367,171.27158455522454,169.89565780971253,591]
["2019-04-11T06:46:00.000000000","170.63000000",170.84,170.63,170.79,"239.97103000",170.4785,170.355,169.94584999999998,64.80307957256413,81.25913953667283,71.34867492752447,19.009862149241528,0.1680894263189921,169.15452893262898,0.11178427596044571,0.09657828198239757,0.015205993978048143,170.80125532526907,170.15574467473093,171.2789019679017,169.9029752223897,591]
["2019-04-11T06:47:00.000000000","170.79000000",170.83,170.71,170.75,"98.61543000",170.50650000000002,170.36419999999998,169.94145,62.678752281011,84.6664040818355,78.80578229906546,20.20622050582004,0.16465446729620728,169.1380492697093,0.1187690510164714,0.10101643578921235,0.017752615227259044,170.82135075828018,170.19164924171986,171.28472938696208,169.90880264145008,591]
["2019-04-11T06:48:00.000000000","170.75000000",170.8,170.63,170.71,"347.12843000",170.5315,170.37420000000003,169.93649999999997,60.54146266269589,82.14059958881818,82.68871440244216,20.56767282260302,0.16503629106076503,169.12156960678965,0.11969707647614314,0.10475256392659851,0.014944512549544625,170.82701818893193,170.23598181106806,171.28907534587483,169.91314860036283,591]
["2019-04-11T06:49:00.000000000","170.72000000",170.72,170.65,170.71,"49.57118000",170.5465,170.38219999999998,169.92970000000003,60.5414626626959,74.85838779956535,80.555130490073,20.903307116758647,0.1582479845564242,169.10508994386998,0.11906009270265372,0.10761406968180956,0.01144602302084416,170.8462515637818,170.2467484362182,171.29194179260264,169.91601504709064,591]
["2019-04-11T06:50:00.000000000","170.70000000",170.71,170.56,170.58,"169.27375000",170.5535,170.3826,169.9239,53.64642634388306,61.4814814814843,72.8268229566226,20.395354231974963,0.15765884280239428,169.08861028095032,0.10683385079803998,0.10745802590505565,-0.0006241751070156787,170.84949155391607,170.25750844608396,171.2933200471488,169.9173933016368,591]
["2019-04-11T06:51:00.000000000","170.62000000",170.66,170.52,170.53,"119.45209000",170.56599999999997,170.38279999999997,169.91885000000002,51.22975674887887,48.148148148150966,61.49600580973353,19.582292516224726,0.15639749688793655,169.07213061803066,0.092048802573089,0.10437618123866234,-0.012327378665573333,170.83458145875997,170.29741854123998,171.2931869834767,169.91726023796468,591]
["2019-04-11T06:52:00.000000000","170.53000000",170.69,170.53,170.63,"119.62518000",170.5865,170.38099999999997,169.91400000000002,55.543247718824546,42.22222222222434,50.61728395061986,19.04055197870131,0.15665481853879798,169.055650955111,0.08739329410539654,0.10097960381200918,-0.013586309706612648,170.80405688908806,170.36894311091194,171.29150173969552,169.91557499418352,591]
["2019-04-11T06:53:00.000000000","170.63000000",170.75,170.57,170.68,"123.43312000",170.60449999999997,170.38,169.91080000000002,57.56422218303957,49.62962962963104,46.66666666666877,18.952412868331052,0.15832233150031289,169.03917129219133,0.08673848497423364,0.09813138004445408,-0.01139289507022044,170.78774573662076,170.42125426337918,171.28820336299245,169.91227661748044,591]
["2019-04-11T06:54:00.000000000","170.65000000",170.75,170.57,170.62,"387.59868000",170.6125,170.37900000000002,169.9124,54.37011646696123,56.296296296297704,49.382716049384356,18.870569408701527,0.15987073639314817,169.02269162927166,0.08045066032761383,0.09459523610108603,-0.014144575773472196,170.7833654441065,170.44163455589353,171.28320985926806,169.90728311375605,591]
["2019-04-11T06:55:00.000000000","170.60000000",170.66,170.57,170.59,"68.18411000",170.60999999999999,170.38100000000003,169.9104,52.792774636494784,53.333333333335446,53.08641975308806,18.794571910474108,0.15487996950792354,169.006211966352,0.0722143229511687,0.09011905347110256,-0.017904730519933867,170.7806458320314,170.43935416796856,171.2764191204332,169.90049237492119,591]
["2019-04-11T06:56:00.000000000","170.59000000",170.69,170.58,170.62,"107.34496000",170.61450000000002,170.38639999999998,169.91225000000003,54.22297794328276,48.88888888889101,52.83950617284139,18.956423563858547,0.15167425740021367,168.98973230343233,0.06733155921801881,0.08556155462048581,-0.018229995402467003,170.78117033326214,170.4478296667379,171.26771213110885,169.89178538559685,591]
["2019-04-11T06:57:00.000000000","170.61000000",170.68,170.58,170.58,"107.86959000",170.6145,170.38899999999998,169.91355,51.96248759809467,45.925925925928745,49.38271604938507,19.106714384858382,0.14798323901448374,168.97325264051267,0.05954783766964056,0.08035881123031677,-0.02081097356067621,170.7811703332621,170.44782966673787,171.25695870774703,169.88103196223503,591]
["2019-04-11T06:58:00.000000000","170.61000000",170.66,170.53,170.6,"91.55076000",170.616,170.3912,169.91455000000002,53.01714969706886,40.20202020202232,45.005611672280686,18.631608947968513,0.14669872194202027,168.956772977593,0.05436631408991843,0.0751603118022371,-0.02079399771231867,170.7815777762555,170.45042222374454,171.24402580543088,169.86809905991888,591]
["2019-04-11T06:59:00.000000000","170.59000000",170.6,170.57,170.57,"34.25335000",170.61550000000003,170.39239999999998,169.91510000000002,51.201260177514854,28.373316498316246,38.1670875420891,18.190439613713632,0.13836309894616175,168.94029331467334,0.04729399431562342,0.06958704830491437,-0.022293053989290948,170.78156926262773,170.44943073737232,171.22878816045417,169.85286141494217,591]
["2019-04-11T07:00:00.000000000","170.56000000",170.67,170.53,170.65,"174.55902000",170.6135,170.3968,169.91715,55.571342815258845,28.277737047896093,32.284357916078214,18.427812942824428,0.13848002045000635,168.92381365175368,0.04759580652304862,0.06518879994854122,-0.0175929934254926,170.77687380447827,170.4501261955217,171.21114074889056,169.83521400337855,591]
["2019-04-11T07:01:00.000000000","170.60000000",170.7,170.59,170.67,"133.42025000",170.621,170.40460000000002,169.92210000000003,56.61731976570487,37.04397081412708,31.231674786779802,18.903757741428773,0.13644573327500484,168.907333988834,0.04888530832059246,0.061928101622951474,-0.013042793302359017,170.78023567436261,170.4617643256374,171.19101226706275,169.81508552155074,591]
["2019-04-11T07:02:00.000000000","170.69000000",170.72,170.56,170.62,"186.66553000",170.629,170.40919999999997,169.9316,53.24256229940194,46.32839110398364,37.216699655335596,18.927643056110423,0.13812818089821854,168.89085432591435,0.04534990023242358,0.0586124613448459,-0.01326256111242232,170.77012405886214,170.48787594113784,171.1683786148688,169.7924518693568,591]
["2019-04-11T07:03:00.000000000","170.62000000",170.7,170.57,170.62,"154.50726000",170.63500000000002,170.41400000000002,169.94575,53.242562299401946,46.84265010351654,43.40500400720908,18.94982227688624,0.13754759654834547,168.87437466299468,0.04206318563078071,0.05530260620203287,-0.013239420571252158,170.76329653147977,170.50670346852027,171.14327522024286,169.76734847473085,591]
["2019-04-11T07:04:00.000000000","170.62000000",170.7,170.53,170.56,"127.92711000",170.6345,170.4228,169.9555,49.164138895305854,34.78260869565093,42.6512166343837,18.395769345263705,0.1398656253663199,168.85789500007505,0.03422244700408328,0.051086574362442946,-0.016864127358359668,170.7638792873289,170.5051207126711,171.1158070084143,169.7398802629023,591]
["2019-04-11T07:05:00.000000000","170.56000000",170.65,170.55,170.65,"30.28517000",170.6365,170.4348,169.9624,54.76189198397432,38.47167325428166,40.032310684483036,17.881291623042777,0.13701808069729665,168.84141533715538,0.03486890594894021,0.047843040679742405,-0.012974134730802195,170.765538753829,170.50746124617103,171.08615490831048,169.71022816279847,591]
["2019-04-11T07:06:00.000000000","170.65000000",170.65,170.45,170.45,"213.59433000",170.6195,170.44460000000004,169.96724999999998,43.34069556795235,23.978919631093436,32.411067193675336,17.104058270749466,0.14151678921891953,168.82493567423572,0.019023608473276,0.04207915423844912,-0.023055545765173123,170.75268783724394,170.48631216275604,171.05457800234134,169.67865125682934,591]
["2019-04-11T07:07:00.000000000","170.46000000",170.5,170.37,170.48,"108.97817000",170.606,170.456,169.9716,45.1873675442531,27.830940988835337,30.093844624736807,17.20304674008254,0.14069416141756783,168.80845601131605,0.008785570753303773,0.035420437541420054,-0.02663486678811628,170.73827244607136,170.47372755392863,171.02141075221516,169.64548400670316,591]
["2019-04-11T07:08:00.000000000","170.48000000",170.48,170.39,170.4,"165.77627000",170.5905,170.46739999999997,169.97215,41.31986319605492,12.506265664159384,21.438708761362715,17.294964604463253,0.1370731498877418,168.7919763483964,-0.005717570716797127,0.02719283588977662,-0.032910406606573746,170.74169193096753,170.43930806903245,170.98705514515888,169.61112839964687,591]
["2019-04-11T07:09:00.000000000","170.40000000",170.4,170.18,170.2,"203.84105000",170.565,170.47440000000003,169.97344999999999,33.58165287898007,13.740833565392848,18.026013406129184,18.971634549943058,0.1429964963243316,168.77549668547672,-0.03296968929629429,0.015160330852562437,-0.04813002014885673,170.78386068625878,170.34613931374122,170.95196806207335,169.57604131656134,591]
["2019-04-11T07:10:00.000000000","170.20000000",170.21,169.99,170.18,"689.21625000",170.545,170.48100000000002,169.97764999999998,32.91776209511626,12.767509845134493,13.004869691562236,21.418311243690244,0.14849674658687925,168.75901702255706,-0.055540782892279594,0.0010201081035940314,-0.05656089099587362,170.82049954626032,170.26950045373965,170.91664462294372,169.54071787743172,591]
["2019-04-11T07:11:00.000000000","170.18000000",170.44,170.13,170.35,"772.84430000",170.536,170.48519999999996,169.98024999999998,43.19717108613582,26.3487231523746,17.619022187633973,21.335247105124495,0.16003269325924516,168.7425373596374,-0.05903049117526393,-0.010990011752177562,-0.04804047942308637,170.82433314063707,170.24766685936294,170.8815986627891,169.50567191727708,591]
["2019-04-11T07:12:00.000000000","170.34000000",170.38,170.15,170.21,"125.04929000",170.51500000000001,170.485,169.98315,38.0289746002546,35.159817351597844,24.758683449702307,21.258116119313435,0.1650303580264412,168.72605769671773,-0.07225997212432844,-0.02324400382660774,-0.0490159682977207,170.83258463437267,170.19741536562736,170.84734178411833,169.47141503860632,591]
["2019-04-11T07:13:00.000000000","170.23000000",170.23,170.03,170.06,"214.81389000",170.484,170.4822,169.9849,33.41595318740534,29.680365296803043,30.396301933591825,21.842679057076815,0.16752818959598031,168.70957803379807,-0.09376728657585431,-0.03734866037645705,-0.05641862619939726,170.84865874456756,170.11934125543246,170.81436257971504,169.43843583420303,591]
["2019-04-11T07:14:00.000000000","170.04000000",170.19,169.95,170.0,"233.59382000",170.453,170.4796,169.98595,31.75656116630785,15.40651129692255,26.748897981774476,22.770480872620638,0.1727047474819824,168.6930983708784,-0.1143354983361462,-0.052746027968394886,-0.061589470367751316,170.86807107823788,170.03792892176213,170.7831075993861,169.4071808538741,591]
["2019-04-11T07:15:00.000000000","170.00000000",170.0,168.99,169.47,"3420.86626000",170.397,170.46720000000002,169.98585000000003,21.567976672588493,14.609404109760497,19.89876023449536,25.94444033224545,0.23251155123326875,168.67661870795874,-0.17142642779694484,-0.07648210793410488,-0.09494431986283995,170.98796869628558,169.8060313037144,170.7539654437401,169.3780386982281,591]
["2019-04-11T07:16:00.000000000","169.51000000",169.56,169.24,169.34,"452.45298000",170.333,170.453,169.9857,19.882926427448712,18.235669163567245,16.08386152341676,28.891688401897063,0.23876072614517765,168.66013904503907,-0.22457258133121627,-0.10610020261352718,-0.11847237871768909,171.07216439307464,169.59383560692535,170.72725502734656,169.35132828183455,591]
["2019-04-11T07:17:00.000000000","169.35000000",169.98,169.34,169.93,"712.79583000",170.3005,170.4478,169.98975,42.02202136882333,34.39475374370417,22.413275672343968,29.224020875078494,0.267420674277664,168.6436593821194,-0.2165865468485606,-0.12819747146053387,-0.08838907538802673,171.0504459980488,169.5505540019512,170.7032186039337,169.3272918584217,591]
["2019-04-11T07:18:00.000000000","169.92000000",170.0,169.82,169.93,"91.67710000",170.267,170.4422,169.99495,42.02202136882334,44.02170083844163,32.217374581904345,29.435142183355975,0.26117634040068843,168.62717971919975,-0.20786145946931356,-0.14413026906228982,-0.06373119040702374,171.02028878923647,169.51371121076352,170.68201964439345,169.30609289888145,591]
["2019-04-11T07:19:00.000000000","169.94000000",170.0,169.88,170.0,"115.75652000",170.2385,170.43399999999997,170.00055,44.14578478043104,57.48021325066352,45.29888927760311,29.631183398185062,0.25109231608635385,168.61070005628008,-0.19307272765402672,-0.1539187607806372,-0.03915396687338951,170.9868922768103,169.49010772318968,170.66374516869809,169.28781842318608,591]
["2019-04-11T07:20:00.000000000","170.00000000",170.34,169.98,170.22,"516.27347000",170.217,170.42960000000002,170.01165,50.30676303503612,66.3089443868186,55.93695282530791,28.230041354250687,0.258871436365901,168.59422039336042,-0.16173599785395254,-0.1554822081953003,-0.0062537896586522534,170.94118505921435,169.49281494078568,170.64841171781777,169.27248497230576,591]
["2019-04-11T07:21:00.000000000","170.21000000",170.22,169.96,170.05,"213.69747000",170.186,170.425,170.02359999999996,46.07724260141439,71.14708891122531,64.97874884956913,26.996539619850804,0.25895204805405025,168.57774073044078,-0.1489025372088122,-0.15416627399800267,0.005263736789190482,170.88251704931702,169.489482950683,170.63597386231274,169.26004711680073,591]
["2019-04-11T07:22:00.000000000","170.08000000",170.08,169.8,169.8,"238.37759000",170.145,170.4166,170.03044999999997,40.662975475418605,69.4866540684061,68.98089578881667,26.379249082597518,0.26045547319304674,168.56126106752112,-0.15709395650728197,-0.15475181049985853,-0.00234214600742344,170.83095918245127,169.45904081754875,170.6263340123093,169.25040726679728,591]
["2019-04-11T07:23:00.000000000","169.80000000",169.8,169.58,169.64,"149.38357000",170.096,170.40300000000002,170.0338,37.616509391814326,57.27686492324324,65.97020263429154,26.444601912367048,0.2575657965364005,168.54478140460145,-0.17448502340488403,-0.15869845308086364,-0.015786570324020394,170.77923934312156,169.41276065687845,170.61935232738844,169.24342558187644,591]
["2019-04-11T07:24:00.000000000","169.62000000",169.8,169.62,169.78,"779.78778000",170.057,170.3894,170.04055,41.73021620504126,51.72413793103424,59.49588564089452,26.505286682867325,0.25202538249808665,168.5283017416818,-0.17495397868469809,-0.16194955820163054,-0.013004420483067547,170.7185466725705,169.39545332742946,170.6148557088947,169.2389289633827,591]
["2019-04-11T07:25:00.000000000","169.78000000",170.09,169.76,169.94,"560.20281000",170.0215,170.3754,170.04705,46.10436812606007,55.885222856197316,54.96207523682492,25.257870766621675,0.2575949980339385,168.51182207876212,-0.1605640834915789,-0.16167246325962023,0.0011083797680413177,170.62566140226687,169.41733859773313,170.61264515518968,169.23671840967768,591]
["2019-04-11T07:26:00.000000000","169.96000000",170.03,169.88,169.91,"137.37543000",169.9945,170.363,170.05370000000002,45.415961683254274,63.65874350328138,57.08936809683764,24.099555987250714,0.2499096410315147,168.49534241584246,-0.14985332134889973,-0.15930863487747615,0.009455313528576426,170.56708973094968,169.4219102690503,170.61250112244733,169.23657437693532,591]
["2019-04-11T07:27:00.000000000","169.91000000",169.98,169.79,169.84,"292.81581000",169.9625,170.3482,170.05965,43.773571637102144,66.48547828403913,62.00981488117261,23.34283337235958,0.2456303809578349,168.4788627529228,-0.14533801401375968,-0.15651451070473288,0.011176496690973203,170.49296677557507,169.43203322442494,170.6141869041658,169.2382601586538,591]
["2019-04-11T07:28:00.000000000","169.81000000",169.86,169.71,169.78,"89.45548000",169.9315,170.3324,170.06285,42.35954695634214,63.20987654320951,64.45136611017666,22.917387755324444,0.23879963946084712,168.46238309000313,-0.14493043118409332,-0.15419769480060497,0.009267263616511645,170.42741430710254,169.43558569289746,170.61745036915403,169.24152362364202,591]
["2019-04-11T07:29:00.000000000","169.78000000",169.93,169.78,169.92,"68.73782000",169.9175,170.31920000000002,170.06484999999998,46.687066655097276,61.099887766553735,63.598414197934126,22.1821816285184,0.232456808070787,168.44590342708346,-0.13179137989379797,-0.14971643181924357,0.017925051925445606,170.3978696493212,169.43713035067879,170.62202463809788,169.24609789258588,591]
["2019-04-11T07:30:00.000000000","169.89000000",170.02,169.84,170.02,"91.46088000",169.9095,170.30579999999998,170.0672,49.59789750257071,62.77890011223303,62.362888140665426,21.071652277320442,0.2287098932085884,168.4294237641638,-0.11201814734565119,-0.1421767749245251,0.030158627578873914,170.3772809316218,169.4417190683782,170.62762840599893,169.25170166048693,591]
["2019-04-11T07:31:00.000000000","169.95000000",170.02,169.83,169.83,"103.77586000",169.8835,170.29199999999997,170.06815000000003,44.61374466061514,54.237639553428856,59.37214247740521,20.082617922570055,0.2259449008365462,168.41294410124414,-0.11040643355610769,-0.13582270665084162,0.025416273094733932,170.3060766202583,169.4609233797417,170.63396662238014,169.25803987686814,591]
["2019-04-11T07:32:00.000000000","169.87000000",169.89,169.77,169.84,"241.35408000",169.86499999999998,170.2796,170.06865,44.927430207794366,45.03508771929836,54.017209128320076,19.424369032998786,0.21837740791964835,168.39646443832447,-0.10708778105939132,-0.13007572153255156,0.022987940473160245,170.26029735641526,169.4697026435847,170.6407321308622,169.2648053853502,591]
["2019-04-11T07:33:00.000000000","169.82000000",170.02,169.82,169.97,"88.02963000",169.8605,170.269,170.06935000000001,48.97335284503438,39.47368421052581,46.248803827751004,18.148638762720644,0.217064735925389,168.3799847754048,-0.09289695325074376,-0.12263996787619001,0.02974301462544625,170.2488027169476,169.4721972830524,170.64760866670824,169.27168192119623,591]
["2019-04-11T07:34:00.000000000","169.97000000",170.09,169.87,169.99,"73.80251000",169.85999999999999,170.25740000000002,170.06969999999998,49.58696841866477,49.862938596490864,44.79057017543834,17.077200742184885,0.217274397645004,168.36350511248514,-0.07912468698185648,-0.11393691169732331,0.03481222471546683,170.2476080494377,169.47239195056227,170.65427534794605,169.27834860243405,591]
["2019-04-11T07:35:00.000000000","170.02000000",170.1,169.94,169.95,"75.49764000",169.88400000000001,170.24419999999998,170.07280000000003,48.3350495419825,62.177378542509324,50.504667116508664,16.131328381886664,0.21318336924178918,168.34702544956548,-0.07062362723291926,-0.10527425480444251,0.03465062757152325,170.22916083206084,169.5388391679392,170.66041251128476,169.28448576577276,591]
["2019-04-11T07:36:00.000000000","169.99000000",170.1,169.96,170.1,"113.60082000",169.922,170.2304,170.078,53.11535065040588,78.40544871794832,63.481921952316156,15.253018333038318,0.20867027143880465,168.3305457866458,-0.05119261315914514,-0.09445792647538305,0.04326531331623791,170.17399999997812,169.67000000002187,170.66570847798317,169.28978173247117,591]
["2019-04-11T07:37:00.000000000","170.06000000",170.11,170.02,170.02,"198.41442000",169.9265,170.21580000000003,170.07985,50.435099275383585,84.26216640502274,74.94833122182679,14.493449521637343,0.20019382347889025,168.31406612372615,-0.041767258962806864,-0.08391979297286782,0.04215253401006096,170.18209929575212,169.67090070424788,170.66986662361268,169.29393987810067,591]
["2019-04-11T07:38:00.000000000","170.02000000",170.09,169.92,170.03,"150.11494000",169.93149999999997,170.2022,170.08305000000001,50.76951316059158,87.21088435374044,83.29283315890382,13.731458349061647,0.1980371218018278,168.29758646080649,-0.03310902124241011,-0.07375763862677628,0.040648617384366176,170.19105924177146,169.6719407582285,170.6726119987094,169.2966852531974,591]
["2019-04-11T07:39:00.000000000","170.00000000",170.15,169.98,170.1,"256.75629000",169.9365,170.19,170.08765000000002,53.152278413464174,83.42300556586078,84.96535210820798,12.84500690300487,0.19603447024455553,168.28110679788682,-0.020364145293484626,-0.06307893996011796,0.04271479466663333,170.20484865378643,169.66815134621356,170.673696723882,169.29776997836998,591]
["2019-04-11T07:40:00.000000000","170.09000000",170.23,170.03,170.18,"322.35546000",169.9345,170.18200000000002,170.09310000000002,55.78607842187754,86.34032634032549,85.65807208664222,12.49023700991797,0.1963177223699436,168.26462713496718,-0.0037650072105464005,-0.05121615341020365,0.04745114619965725,170.19484400317464,169.6741559968254,170.67290346972518,169.29697672421318,591]
["2019-04-11T07:41:00.000000000","170.14000000",170.22,170.03,170.16,"35.47441000",169.94,170.1746,170.09755,54.954275391023906,88.51981351981391,86.09438180866671,12.160807823480132,0.19586645648637604,168.24814747204752,0.0076874799736401656,-0.039435426733434885,0.04712290670707505,170.21415324179918,169.66584675820081,170.6700465218153,169.2941197763033,591]
["2019-04-11T07:42:00.000000000","170.16000000",170.23,170.07,170.16,"177.31430000",169.95800000000003,170.16519999999997,170.10215,54.9542753910239,87.2352285395779,87.36512279990576,11.917691571885968,0.19330456673734894,168.23166780912786,0.016572619733636884,-0.028233817440020535,0.04480643717365742,170.24017724924067,169.67582275075938,170.6649702032313,169.2890434577193,591]
["2019-04-11T07:43:00.000000000","170.15000000",170.21,169.99,170.0,"128.17264000",169.976,170.1516,170.10510000000002,48.275716668491526,73.77369007803847,83.1762440458101,11.10187632868489,0.1952113833989668,168.2151881462082,0.010581517041543975,-0.020470750543707634,0.03105226758525161,170.2177767565111,169.73422324348888,170.6575447484146,169.2816180029026,591]
["2019-04-11T07:44:00.000000000","169.96000000",170.1,169.91,170.03,"140.14600000",169.9885,170.1398,170.109,49.51460726810139,63.768115942029446,74.92567818654861,10.816223321485841,0.19483914172761185,168.19870848328853,0.008160208470343377,-0.014744558740897432,0.02290476721124081,170.213735432357,169.76326456764298,170.64766005085252,169.27173330534052,591]
["2019-04-11T07:45:00.000000000","170.06000000",170.19,169.98,170.1,"91.59617000",169.9965,170.13,170.11384999999999,52.38065464375764,59.42028985507256,65.65403195838014,10.17831883853468,0.19592206017564015,168.18222882036886,0.011754223595829671,-0.009444802273552011,0.02119902586938168,170.22560914427203,169.76739085572797,170.6352179973628,169.25929125185078,591]
["2019-04-11T07:46:00.000000000","170.08000000",170.16,169.95,169.98,"161.01382000",170.0,170.11720000000003,170.11795,47.411637754235336,55.76175326970654,59.65005302226951,9.529443963867951,0.19692762730595212,168.1657491574492,0.004863446573381225,-0.006583152504165365,0.011446599077546589,170.2258317957885,169.7741682042115,170.620124310484,169.24419756497198,591]
["2019-04-11T07:47:00.000000000","169.94000000",169.94,169.82,169.87,"71.57156000",170.00150000000002,170.10300000000004,170.11939999999998,43.35185017436756,40.9862142099689,52.056085778249326,9.775297698191286,0.19428993964124103,168.14926949452953,-0.009365663020560078,-0.007139654607444307,-0.0022260084131157706,170.2234256632052,169.77957433679484,170.60228091371172,169.22635416819972,591]
["2019-04-11T07:48:00.000000000","169.92000000",170.0,169.88,169.99,"74.08736000",170.012,170.09080000000003,170.12204999999997,48.529687505214966,30.89430894309164,42.54742547425569,9.549072275628662,0.18969780109543777,168.13278983160987,-0.01083444503268538,-0.007878612692492522,-0.0029558323401928585,170.2095449315702,169.8144550684298,170.5815797936606,169.2056530481486,591]
["2019-04-11T07:49:00.000000000","169.94000000",169.98,169.83,169.83,"64.62916000",170.0075,170.07600000000002,170.12399999999997,42.89932277955313,18.699186991873873,30.19323671497813,9.659986437240017,0.18757652958862056,168.1163101686902,-0.02462526347486005,-0.011227942848966027,-0.013397320625894021,170.21696360063044,169.79803639936955,170.5578991601466,169.1819724146346,591]
["2019-04-11T07:50:00.000000000","169.83000000",169.84,169.56,169.78,"346.46030000",169.99550000000002,170.05859999999996,170.12474999999998,41.28726767969167,25.579419973307353,25.057638636090953,11.1513075439427,0.19417820604657632,168.09983050577054,-0.03913800996403438,-0.016809956271979697,-0.022328053692054685,170.22705776814666,169.76394223185338,170.53110242265214,169.15517567714014,591]
["2019-04-11T07:51:00.000000000","169.80000000",169.96,169.75,169.88,"143.26972000",169.998,170.0428,170.1264,45.68345567910085,27.678679771874034,23.98576224568508,11.65278831530511,0.19530833418610716,168.08335084285088,-0.042085170205240274,-0.021864999058631814,-0.02022017114660846,170.22335305631177,169.77264694368822,170.50104015196612,169.12511340645412,591]
["2019-04-11T07:52:00.000000000","169.88000000",169.97,169.73,169.85,"85.97500000",169.9985,170.02740000000003,170.12670000000003,44.6044394210412,41.293532338308445,31.5172106944966,12.216170711141086,0.1985005960299573,168.0668711799312,-0.04630775819813948,-0.026753550886533348,-0.019554207311606134,170.22248883898325,169.77451116101676,170.46755483482957,169.09162808931757,591]
["2019-04-11T07:53:00.000000000","169.89000000",169.93,169.77,169.93,"111.57788000",169.9965,170.0136,170.1264,48.12324489544483,48.75621890547305,39.242810338551834,12.739311507274492,0.19575055345638867,168.05039151701155,-0.042706563512240336,-0.029944153411674748,-0.012762410100565589,170.22217897551403,169.77082102448597,170.4304879173553,169.0545611718433,591]
["2019-04-11T07:54:00.000000000","169.93000000",169.97,169.85,169.95,"75.87440000",169.99450000000002,170.0014,170.12539999999998,48.995519676300205,52.23880597014939,47.42951907131029,12.90631439225561,0.1903397996380755,168.03391185409188,-0.037802988604340726,-0.03151592045020794,-0.006287068154132783,170.2210811112804,169.76791888871963,170.38968842351292,169.01376167800092,591]
["2019-04-11T07:55:00.000000000","169.90000000",169.99,169.83,169.84,"617.98878000",169.98899999999998,169.9852,170.12285,44.557876563380546,51.74129353233889,50.91210613598711,12.899406993363923,0.18817267109249844,168.01743219117222,-0.0423052818975691,-0.03367379273968017,-0.00863148915788893,170.22478804038593,169.75321195961402,170.34502236423478,168.96909561872278,591]
["2019-04-11T07:56:00.000000000","169.85000000",169.98,169.81,169.88,"109.43619000",169.978,169.97379999999998,170.1209,46.45698944610293,49.74358974358926,51.24122974869251,13.02241514796984,0.18687462315731906,168.00095252825255,-0.04215972499738996,-0.03537097919122213,-0.006788745806167826,170.21257195055898,169.74342804944104,170.29638223080448,168.92045548529248,591]
["2019-04-11T07:57:00.000000000","169.82000000",169.91,169.8,169.85,"44.16131000",169.96949999999998,169.9612,170.11559999999997,45.206282208460266,45.68452001287775,49.05646776293529,13.204122505717358,0.18138357864608093,167.98447286533292,-0.04395839437762561,-0.03708846222850283,-0.006869932149122779,170.20962288518385,169.72937711481612,170.2436960728573,168.8677693273453,591]
["2019-04-11T07:58:00.000000000","169.81000000",169.86,169.67,169.67,"140.66095000",169.9515,169.9466,170.10915,38.50763138864693,37.57427757427604,44.33412911024768,14.181858159532133,0.18199903731421987,167.96799320241325,-0.059225632275229145,-0.0415158962378481,-0.017709736037381046,170.22273974632972,169.6802602536703,170.18693594748183,168.81100920196982,591]
["2019-04-11T07:59:00.000000000","169.68000000",169.76,169.65,169.65,"75.75409000",169.929,169.93559999999997,170.10395,37.83675181615124,26.164021164020358,36.47427291705804,15.203289074836448,0.17685624893463167,167.9515135394936,-0.07210764906366762,-0.04763424680301201,-0.024473402260655613,170.2210890275053,169.63691097249472,170.1261258214528,168.7501990759408,591]
["2019-04-11T08:00:00.000000000","169.69000000",169.75,169.63,169.69,"75.58616000",169.9045,169.92579999999998,170.1,40.085018730022725,20.668590668589882,28.135629802295423,16.268632805279754,0.17279508829644402,167.93503387657393,-0.07818777447835146,-0.0537449523380799,-0.024442822140271554,170.19040033226452,169.6185996677355,170.0613492355607,168.6854224900487,591]
["2019-04-11T08:01:00.000000000","169.68000000",169.7,169.35,169.51,"400.75454000",169.872,169.90900000000002,170.09600000000003,34.10702791088499,23.05361305361276,23.295408295407665,18.538062091864788,0.18545258198955475,167.91855421365426,-0.09641935109127076,-0.062279832088718075,-0.03413951900255268,170.18116662172514,169.5628333782749,169.99275712874197,168.61683038322997,591]
["2019-04-11T08:02:00.000000000","169.42000000",169.42,168.93,168.98,"322.15939000",169.813,169.8844,170.08805,23.156516046612154,19.62594009763714,21.116047939946593,21.732581247471355,0.21363454041887114,167.9020745507346,-0.151883756117428,-0.08020061689446006,-0.07168313922296793,170.28650184792548,169.3394981520745,169.92057612544232,168.54464937993032,591]
["2019-04-11T08:03:00.000000000","168.99000000",169.08,168.33,168.91,"1570.80648000",169.75849999999997,169.8614,170.0793,22.14522203346893,21.424041594533815,21.367864915261237,25.514158381897786,0.25194635896038037,167.88559488781493,-0.19919195086876584,-0.10399888368932123,-0.09519306717944462,170.36546869770092,169.15153130229902,169.84511730517548,168.46919055966347,591]
["2019-04-11T08:04:00.000000000","168.96000000",169.3,168.88,169.16,"625.51644000",169.715,169.84459999999999,170.0717,33.34178106881613,29.88558005607224,23.64518724941439,27.66231445023348,0.2639501904632115,167.86911522489527,-0.21404376213132537,-0.12600785937772208,-0.08803590275360329,170.36132809005082,169.0686719099492,169.76678503514577,168.39085828963377,591]
["2019-04-11T08:05:00.000000000","169.16000000",169.45,169.0,169.1,"486.31041000",169.66500000000002,169.83719999999997,170.06415,32.14687440695038,43.77510040160553,31.694907350737186,28.831605753576664,0.2772394625729813,167.8526355619756,-0.22802687623010343,-0.14641166274819836,-0.08161521348190506,170.33860225651992,168.99139774348012,169.6860849328441,168.3101581873321,591]
["2019-04-11T08:06:00.000000000","169.10000000",169.1,168.63,168.7,"382.46922000",169.601,169.82440000000003,170.0559,25.5681955023926,39.55823293172583,37.73963779646786,30.57614052377917,0.29100807238919685,167.83615589905594,-0.2682925425328051,-0.1707878387051197,-0.09750470382768539,170.37801737431582,168.82398262568418,169.6036295428862,168.2277027973742,591]
["2019-04-11T08:07:00.000000000","168.66000000",169.0,168.64,169.0,"501.47654000",169.55749999999998,169.8058,170.04835,36.12592450309407,36.3453815261034,39.892904953144914,32.19606566753864,0.2959360672185409,167.81967623613627,-0.2728506281826526,-0.1912003966006263,-0.0816502315820263,170.36617484194116,168.7488251580588,169.5201399784427,168.1442132329307,591]
["2019-04-11T08:08:00.000000000","168.99000000",169.37,168.89,169.32,"329.96249000",169.524,169.7936,170.04205000000002,45.07530588457735,40.76305220883432,38.88888888888784,31.943877379454083,0.3090834909886464,167.8031965732166,-0.2477853035130977,-0.20251737798312058,-0.045267925529977104,170.3135163076141,168.7344836923859,169.43644169673325,168.06051495122125,591]
["2019-04-11T08:09:00.000000000","169.30000000",169.55,169.0,169.15,"625.88716000",169.49,169.7766,170.03455000000002,41.7302526810044,49.89898989898942,42.33580787797571,30.99705735787108,0.3262918130608868,167.78671691029695,-0.23888471804818323,-0.20979084599613312,-0.029093872052050107,170.282439272114,168.697560727886,169.3534528186893,167.9775260731773,591]
["2019-04-11T08:10:00.000000000","169.16000000",169.21,168.75,168.77,"1634.70119000",169.4395,169.74759999999998,170.02509999999998,35.40536544375432,45.72787505988645,45.463305722570055,30.721480753558247,0.33584239784225256,167.77023724737728,-0.2595023822218536,-0.21973315324127723,-0.03976922898057639,170.27891586832067,168.60008413167935,169.27216398021957,167.89623723470757,591]
["2019-04-11T08:11:00.000000000","168.76000000",168.9,168.62,168.7,"465.95103000",169.38049999999998,169.72060000000002,170.0149,34.37188041064014,33.909359166246354,43.17874137504074,30.75182262719334,0.3318536551392346,167.75375758445762,-0.27828257629272457,-0.23144303785156672,-0.046839538441157846,170.2530015759232,168.50799842407676,169.19360957035207,167.81768282484006,591]
["2019-04-11T08:12:00.000000000","168.70000000",168.81,168.6,168.65,"401.13985000",169.32049999999998,169.69760000000002,170.00429999999997,33.61704665250567,24.80291005979711,34.813381428643304,30.82440775841117,0.3231498226292899,167.73727792153795,-0.29381369613406605,-0.2439171695080666,-0.04989652662599944,170.22022162360832,168.42077837639164,169.1188312656994,167.7429045201874,591]
["2019-04-11T08:13:00.000000000","168.60000000",168.65,168.16,168.19,"462.23832000",169.2335,169.66859999999997,169.9934,27.60970536746175,16.14914045546622,24.95380322716989,31.75073536791078,0.3350676924414841,167.7207982586183,-0.33932880488572437,-0.26299949658359817,-0.0763293083021262,170.21356683444975,168.25343316555023,169.0488358638868,167.6729091183748,591]
["2019-04-11T08:14:00.000000000","168.25000000",168.27,167.0,167.0,"3929.30741000",169.086,169.613,169.97729999999999,18.432918226846944,8.088138276817508,16.346729597360277,33.949808696769374,0.4018485715528074,167.70431859569862,-0.46605057037626807,-0.30360971134213216,-0.1624408590341359,170.41586315084984,167.75613684915018,168.98455038393658,167.60862363842458,591]
["2019-04-11T08:15:00.000000000","167.00000000",167.16,165.4,167.14,"5173.00505000",168.951,169.55700000000002,169.96239999999997,21.728982146031374,14.604834432067753,12.947371054783822,36.878248995558096,0.49885938787046336,167.687838932779,-0.5488547960981691,-0.35265872829333955,-0.19619606780482957,170.48048226533953,167.42151773466045,168.92677808097298,167.55085133546098,591]
["2019-04-11T08:16:00.000000000","167.05000000",168.0,167.03,167.64,"2517.79442000",168.839,169.5116,169.95,32.257527999738414,31.96787148594343,18.220281398276224,37.62622208561301,0.5325122887368587,167.67135926985932,-0.5675891063235952,-0.3956448038993907,-0.17194430242420444,170.40752669725066,167.27047330274934,168.87615929381835,167.50023254830634,591]
["2019-04-11T08:17:00.000000000","167.70000000",167.79,167.46,167.59,"1098.63863000",168.726,169.4666,169.9366,31.796914069640867,49.558232931726515,32.04364628324589,38.32076852637829,0.5180471252556534,167.65487960693966,-0.579787336770039,-0.4324733104735204,-0.14731402629651863,170.31243499708873,167.13956500291127,168.83314084237844,167.45721409686644,591]
["2019-04-11T08:18:00.000000000","167.65000000",168.22,167.54,168.07,"1158.78536000",168.64600000000002,169.43239999999997,169.92455,40.5702684127201,57.02811244979885,46.18473895582292,38.06440240308592,0.529615187737393,167.63839994402,-0.5444464935384303,-0.45486794708650236,-0.08957854645192798,170.1948757212856,167.09712427871443,168.79795702143096,167.42203027591896,591]
["2019-04-11T08:19:00.000000000","168.06000000",168.25,167.79,167.79,"2204.00841000",168.553,169.3898,169.91155000000003,37.53692348638238,58.23293172690734,54.93975903614423,37.76482445556244,0.5246426743275798,167.62192028110033,-0.5328894625901057,-0.47047225018722305,-0.06241721240288267,170.0726591723106,167.0333408276894,168.77062417179283,167.39469742628083,591]
["2019-04-11T08:20:00.000000000","167.79000000",168.05,167.43,167.43,"690.15875000",168.44,169.33800000000002,169.89755000000002,34.01548771563794,56.94779116465836,57.40294511378818,37.84710780806974,0.5314539118756102,167.60544061818067,-0.5464799430426694,-0.48567378875831235,-0.060806154284357095,169.94065319110967,166.93934680889032,168.75094947962586,167.37502273411386,591]
["2019-04-11T08:21:00.000000000","167.50000000",167.91,167.24,167.79,"886.66307000",168.35399999999998,169.2972,169.88565000000003,40.07013792362338,54.69879518072262,56.6265060240961,38.104890582017404,0.5413500610273514,167.588960955261,-0.5221821149864923,-0.4929754540039483,-0.02920666098254393,169.79549089486807,166.9125091051319,168.7385532279875,167.3626264824755,591]
["2019-04-11T08:22:00.000000000","167.79000000",167.93,167.62,167.8,"492.11140000",168.29500000000002,169.25639999999999,169.87435000000002,40.234190115959926,54.77911646586333,55.47523427041477,38.29686876694604,0.5248250566682551,167.57248129234134,-0.496396840982527,-0.49365973139966407,-0.00273710958286294,169.7257270878779,166.86427291212212,168.732902381692,167.35697563618,591]
["2019-04-11T08:23:00.000000000","167.84000000",168.0,167.7,167.8,"387.85498000",168.2395,169.213,169.863,40.234190115959926,59.47127091041324,56.31639418566639,38.30043103028685,0.5087661240490948,167.55600162942167,-0.4705377591733395,-0.48903533695439916,0.01849757778105965,169.65654587081275,166.82245412918724,168.7333522931233,167.35742554761129,591]
["2019-04-11T08:24:00.000000000","167.78000000",168.31,167.78,168.03,"620.58139000",168.183,169.17379999999997,169.85275000000001,44.30125737282557,65.322102809438,59.857496728571526,37.5476555335689,0.5102828294741596,167.539521966502,-0.4265679627795578,-0.47654186211943095,0.04997389933987317,169.5374607783127,166.8285392216873,168.73919260204525,167.36326585653325,591]
["2019-04-11T08:25:00.000000000","168.06000000",168.68,167.96,168.25,"1442.12283000",168.1405,169.1398,169.84279999999998,47.94988676394816,73.90423191235989,66.23253521073704,36.03152789945592,0.5252626273688624,167.52304230358234,-0.3697076611858279,-0.45517502193271037,0.08546736074688249,169.4289327689047,166.8520672310953,168.74969314295683,167.37376639744483,591]
["2019-04-11T08:26:00.000000000","168.29000000",168.46,167.86,168.16,"1217.27921000",168.1135,169.10100000000003,169.83309999999997,46.604892646633346,80.95563707208065,73.3939905979595,34.77550780856215,0.530601011128229,167.50656264066268,-0.3281252863054078,-0.4297650748072499,0.10163978850184208,169.37627907806052,166.85072092193946,168.76414588460966,167.38821913909766,591]
["2019-04-11T08:27:00.000000000","168.22000000",168.22,168.05,168.17,"358.16315000",168.072,169.06400000000002,169.82335000000003,46.78350899543911,84.05842452852649,79.639431170989,33.609203438446514,0.5048437960476403,167.49008297774301,-0.2910094622674251,-0.40201395229928494,0.11100449003185986,169.2683210271442,166.8756789728558,168.78189956343599,167.40597281792398,591]
["2019-04-11T08:28:00.000000000","168.18000000",168.51,168.17,168.5,"531.86632000",168.031,169.0334,169.8161,52.437824963200036,87.70325203251997,84.2391045443757,31.86033849547382,0.4930692391870948,167.47360331482335,-0.23228897947680593,-0.36806895773478915,0.1357799782579832,169.10319214695284,166.95880785304718,168.80238464012717,167.42645789461517,591]
["2019-04-11T08:29:00.000000000","168.45000000",168.48,168.24,168.4,"585.91092000",167.99349999999998,168.99940000000004,169.80925,50.68052583058887,87.33123922148286,86.3643052608431,30.23639247699917,0.47642143638801593,167.4571236519037,-0.19161294333625278,-0.33277775485508193,0.14116481151882915,168.9530681320194,167.03393186798056,168.82512737436326,167.44920062885126,591]
["2019-04-11T08:30:00.000000000","168.43000000",168.45,167.92,168.26,"833.33844000",167.968,168.961,169.8009,48.24300628198838,82.79194382852874,85.94214502751053,29.322395415213748,0.48024847664601483,167.44064398898402,-0.16872872193457056,-0.29996794827097967,0.1312392263364091,168.86899056598125,167.06700943401873,168.84975302696154,167.47382628144953,591]
["2019-04-11T08:31:00.000000000","168.27000000",168.27,167.87,167.93,"1218.41577000",167.92950000000002,168.91639999999998,169.7919,42.993910142063484,67.2601010101006,79.12776135337073,28.563105807928913,0.47451644259987136,167.42416432606436,-0.17520144052943465,-0.2750146467226707,0.09981320619323603,168.76554963966694,167.0934503603331,168.8759793138516,167.50005256833958,591]
["2019-04-11T08:32:00.000000000","167.97000000",168.12,167.9,167.97,"421.64249000",167.8955,168.87260000000003,169.78465,43.792230583223244,56.48148148148087,68.84450877337007,27.858051172592994,0.4563366966998805,167.40768466314472,-0.17508517799802803,-0.25502875297774213,0.0799435749797141,168.66417353277393,167.12682646722607,168.90360212550365,167.52767537999165,591]
["2019-04-11T08:33:00.000000000","167.97000000",168.25,167.8,167.93,"647.56876000",167.8825,168.83120000000002,169.7773,43.141596378052306,48.84259259259233,57.52805836139126,26.832655586187926,0.4558840755070311,167.39120500022506,-0.17618969962725828,-0.23926094230764539,0.06307124268038711,168.63951717284823,167.12548282715176,168.93247609782426,167.55654935231226,591]
["2019-04-11T08:34:00.000000000","167.93000000",168.22,167.93,168.07,"431.15639000",167.93599999999998,168.792,169.76965,46.15684450359941,52.08333333333277,52.46913580246866,25.880502541668932,0.444035212970814,167.3747253373054,-0.16387911458321014,-0.22418457676275835,0.060305462179548214,168.57856984055212,167.29343015944784,168.96249283106462,167.58656608555262,591]
["2019-04-11T08:35:00.000000000","168.01000000",168.22,167.98,168.22,"318.25798000",167.99,168.75439999999998,169.76325,49.261503424443944,54.0531097134865,51.65967854647053,24.996360428901298,0.4294612691871851,167.35824567438573,-0.1404006890975893,-0.20742779922972454,0.06702711013213525,168.52911037829674,167.45088962170328,168.99355940639455,167.61763266088255,591]
["2019-04-11T08:36:00.000000000","168.21000000",168.37,168.11,168.28,"269.56729000",168.022,168.7204,169.7572,50.49123454303447,57.808778647726946,54.6484072315154,23.69478548999227,0.4173568928166712,167.34176601146606,-0.11561957865615113,-0.18906615511500988,0.07344657645885874,168.55007575212963,167.49392424787035,169.0255793964385,167.6496526509265,591]
["2019-04-11T08:37:00.000000000","168.32000000",168.41,168.25,168.32,"175.39872000",168.0585,168.68939999999998,169.75220000000002,51.33798622916857,58.5958156847639,56.81923468199244,22.358520222891265,0.39897425761548017,167.3252863485464,-0.09169569351081464,-0.16959206279417083,0.07789636928335619,168.56245535515296,167.55454464484706,169.058437894636,167.682511149124,591]
["2019-04-11T08:38:00.000000000","168.35000000",168.49,168.25,168.45,"477.42946000",168.0775,168.6586,169.748,54.08640745151675,64.34910327767362,60.25123253672149,20.85675274533699,0.38761895350008935,167.30880668562673,-0.06153657331421414,-0.1479809648981795,0.08644439158396536,168.60962310604535,167.54537689395463,169.09199131075027,167.71606456523827,591]
["2019-04-11T08:39:00.000000000","168.46000000",168.46,168.28,168.38,"421.86487000",168.107,168.62959999999998,169.7435,52.371167656666636,71.8512590695678,64.93205934400177,19.46225437332231,0.3727890282500835,167.29232702270707,-0.042790407082492266,-0.12694285333504204,0.08415244625254978,168.63751295930203,167.57648704069797,169.12606191510199,167.75013516958998,591]
["2019-04-11T08:40:00.000000000","168.38000000",168.53,168.35,168.4,"249.21673000",168.15550000000002,168.602,169.7397,52.831430643748575,79.24851934354096,71.81629389692746,18.223701035427613,0.359018383375078,167.2758473597874,-0.026020158244762115,-0.10675831431698606,0.08073815607222394,168.5999535971139,167.71104640288613,169.16043647084098,167.78450972532897,591]
["2019-04-11T08:41:00.000000000","168.39000000",168.52,168.38,168.41,"284.37714000",168.1865,168.5726,169.73605,53.07559909102559,82.4811885008681,77.86032230465895,17.073615793096824,0.343374213134002,167.25936769686774,-0.01178682757992533,-0.08776401696957391,0.07597718938964858,168.61068274362296,167.76231725637703,169.1948678551639,167.8189411096519,591]
["2019-04-11T08:42:00.000000000","168.40000000",168.75,168.39,168.63,"695.46765000",168.228,168.5482,169.73429999999996,58.201864745099655,84.37394857005492,82.03455213815467,16.80983652210648,0.3445617693387171,167.24288803394808,0.017048822685438836,-0.06680144903857135,0.08385027172401019,168.65520486887158,167.80079513112844,169.22907838390134,167.85315163838933,591]
["2019-04-11T08:43:00.000000000","168.62000000",169.09,168.62,169.02,"1189.32865000",168.28900000000002,168.52999999999997,169.7337,65.41489948212725,88.50123609969994,85.11879105687431,17.522493460755214,0.3535216429573801,167.2264083710284,0.07055767890261677,-0.03932962345033373,0.1098873023529505,168.7953951026498,167.78260489735024,169.26276362482446,167.88683687931245,591]
["2019-04-11T08:44:00.000000000","169.02000000",169.15,168.83,168.86,"457.16551000",168.3305,168.5082,169.73100000000002,60.78077784125274,86.82019432733439,86.56512633236309,18.33367095161305,0.3511272398889953,167.20992870810875,0.09891296307390007,-0.01168110614548697,0.11059406921938704,168.8794435307823,167.7815564692177,169.2955957782589,167.9196690327469,591]
["2019-04-11T08:45:00.000000000","168.84000000",168.92,168.49,168.56,"275.09006000",168.346,168.4826,169.7263,53.17437839909877,76.46281940855603,83.92808327853011,17.720049727651176,0.35676100846835124,167.19344904518908,0.09606980436964818,0.009869075957540063,0.08620072841210812,168.9024314872361,167.7895685127639,169.32722615066848,167.95129940515648,591]
["2019-04-11T08:46:00.000000000","168.55000000",168.71,168.45,168.57,"297.76885000",168.3665,168.45640000000003,169.7239,53.38379601384246,63.95061728395027,75.74454367328023,17.00551825537858,0.34984950786347035,167.17696938226942,0.09354516658862622,0.026604294083757293,0.06694087250486892,168.92421946351888,167.80878053648112,169.3572867578254,167.9813600123134,591]
["2019-04-11T08:47:00.000000000","168.59000000",168.83,168.5,168.71,"221.22189000",168.3935,168.4336,169.72235,56.328492639706205,59.08925318761339,66.50089662670656,16.713113542000425,0.3484316858732234,167.16048971934975,0.1016692234087202,0.04161727994874988,0.06005194345997032,168.96271964125268,167.8242803587473,169.3853915724911,168.0094648269791,591]
["2019-04-11T08:48:00.000000000","168.74000000",168.89,168.71,168.86,"220.37312000",168.4115,168.41740000000001,169.72299999999998,59.295343109474615,65.3950461600735,62.81163887721238,16.624614909646144,0.33640085116799157,167.1440100564301,0.11884141352808797,0.057062106664617494,0.061779306863470475,169.0148000911552,167.80819990884478,169.4111382895494,168.0352115440374,591]
["2019-04-11T08:49:00.000000000","168.83000000",168.97,168.63,168.66,"336.67718000",168.4245,168.3976,169.72065000000003,54.02525671021907,64.01090560926626,62.83173498565105,16.542437608174314,0.336657933227421,167.12753039351043,0.11498667457854594,0.06864702024740318,0.04633965433114276,169.03737763867503,167.81162236132496,169.43411165394645,168.05818490843444,591]
["2019-04-11T08:50:00.000000000","168.64000000",168.78,168.6,168.76,"250.91345000",168.4495,168.37900000000002,169.71739999999997,56.12501275283621,61.58831908831857,63.66475695255277,16.32776818574991,0.3254680808540343,167.11105073059076,0.11863339848329701,0.07864429589458195,0.03998910258871506,169.07417511555042,167.82482488444958,169.45388935033336,168.07796260482135,591]
["2019-04-11T08:51:00.000000000","168.76000000",168.84,168.68,168.68,"171.73887000",168.487,168.3624,169.71305,54.00020517238494,52.44301994301924,59.34741488020135,16.343790817278627,0.31364893222160306,167.09457106767113,0.11375680440883684,0.08566679759743293,0.028090006811403917,169.07116093671863,167.90283906328136,169.47005119088584,168.09412444537384,591]
["2019-04-11T08:52:00.000000000","168.72000000",169.11,168.66,168.86,"497.20101000",168.5315,168.36,169.7093,57.86538240388812,57.0370370370371,57.022792022791634,17.22032616863284,0.3233882942057755,167.07809140475146,0.12299871156523068,0.09313318039099248,0.029865531174238194,169.08619901747528,167.9768009825247,169.48219189703198,168.10626515151998,591]
["2019-04-11T08:53:00.000000000","168.89000000",169.09,168.89,168.97,"362.87936000",168.5835,168.36120000000003,169.70655,60.0732948808629,63.98148148148183,57.820512820512725,18.034251852033183,0.3167177017625051,167.0616117418318,0.13761275607160428,0.10202909552711485,0.03558366054448943,169.09630698122015,168.07069301877982,169.48993721718617,168.11401047167416,591]
["2019-04-11T08:54:00.000000000","169.00000000",169.15,168.98,169.1,"165.07705000",168.63500000000002,168.36,169.7037,62.569626664928215,79.22438672438646,66.74763508096846,18.973184905680686,0.3069521516366124,167.04513207891213,0.15786463987495836,0.11319620439668356,0.0446684354782748,169.13797117212442,168.13202882787562,169.49296253851045,168.11703579299845,591]
["2019-04-11T08:55:00.000000000","169.09000000",169.26,169.08,169.25,"179.39503000",168.6865,168.363,169.70149999999998,65.26799527216085,89.95235607304545,77.71940809297125,20.17057259073667,0.29788414080542425,167.02865241599247,0.1838982851354274,0.12733662054443234,0.05656166459099504,169.21901384957414,168.15398615042585,169.49101262282272,168.11508587731072,591]
["2019-04-11T08:56:00.000000000","169.26000000",169.29,169.12,169.27,"211.39551000",168.73600000000002,168.37439999999998,169.69944999999998,65.62383786155272,96.65870527939556,88.61181602560914,21.37000587443878,0.28874955931932167,167.0121727530728,0.203794750394934,0.14262824651453268,0.06116650388040132,169.29171215569608,168.18028784430396,169.48392070317487,168.10799395766287,591]
["2019-04-11T08:57:00.000000000","169.27000000",169.27,169.03,169.04,"183.84656000",168.772,168.3752,169.6966,58.23472006250042,88.9025725232633,91.83787795856809,21.915776217077646,0.2852674479393708,166.99569309015314,0.1987131234569688,0.1538452219030199,0.044867901553948875,169.3081939947336,168.23580600526637,169.4716249774516,168.0956982319396,591]
["2019-04-11T08:58:00.000000000","169.08000000",169.18,169.0,169.07,"163.44844000",168.803,168.3702,169.6934,58.885013275181194,80.55555555555641,88.70561111940508,22.234428199127443,0.27774834451513053,166.97921342723347,0.19486041718411684,0.1620482609592393,0.03281215622487754,169.33279618721585,168.27320381278415,169.4541805616901,168.0782538161781,591]
["2019-04-11T08:59:00.000000000","169.12000000",169.18,168.94,168.95,"985.64555000",168.8315,168.3662,169.68869999999998,55.183752151180805,67.8571428571429,79.10509031198752,22.15009827531571,0.27505203419262186,166.9627337643138,0.18004863401097282,0.16564833556958602,0.014400298441386794,169.32745463501058,168.33554536498943,169.4317652229605,168.0558384774485,591]
["2019-04-11T09:00:00.000000000","168.99000000",169.03,168.92,168.98,"217.11590000",168.8605,168.37040000000002,169.68395,55.929543243823396,64.69760900140626,71.03676913803518,21.9429987486567,0.26326260317886413,166.94625410139415,0.16878528669289494,0.16627572579424782,0.002509560898647123,169.31851637524056,168.40248362475944,169.40467767623704,168.02875093072504,591]
["2019-04-11T09:01:00.000000000","169.02000000",169.03,168.92,168.95,"228.50826000",168.8875,168.37539999999998,169.67985000000002,54.94486689240745,57.002646958617824,63.185799605722316,21.750692045330478,0.2523152743803748,166.92977443847448,0.15564408538452312,0.16414939771230289,-0.008505312327779763,169.29722551786352,168.47777448213645,169.37332785519945,167.99740110968744,591]
["2019-04-11T09:02:00.000000000","168.97000000",169.03,168.82,168.82,"301.48787000",168.897,168.37879999999998,169.67415,50.7733426470706,47.789396441019534,56.49655080034787,20.894892715534347,0.24929275478177718,166.91329477555482,0.13320418025247704,0.15796035422033772,-0.024756173967860673,169.29090861883,168.50309138116998,169.3382192900993,167.96229254458729,591]
["2019-04-11T09:03:00.000000000","168.85000000",168.88,168.63,168.66,"356.33037000",168.879,168.38819999999998,169.66755,46.1311492027744,30.434782608695542,45.0756086694443,19.80164627960846,0.24934327229736453,166.89681511263515,0.10134152887832215,0.14663658915193462,-0.045295060273612464,169.28158663662438,168.4764133633756,169.29992447407173,167.92399772855973,591]
["2019-04-11T09:04:00.000000000","168.65000000",168.66,168.41,168.46,"273.12331000",168.85899999999998,168.41740000000001,169.66010000000003,41.07562333363264,15.420509442249122,31.21489616398806,19.788291454762785,0.24939018141898137,166.8803354497155,0.05926860795693756,0.1291629929129352,-0.06989438495599765,169.30117191225642,168.41682808774354,169.25905479768775,167.88312805217575,591]
["2019-04-11T09:05:00.000000000","168.44000000",168.61,168.43,168.57,"248.25480000",168.8595,168.446,169.65220000000002,44.667331571838155,10.85309617918361,18.902796076709418,19.775890545977518,0.24443373988905462,166.86385578679582,0.034404996318187386,0.11021139359398564,-0.07580639727579826,169.30033897285574,168.41866102714425,169.2162272095468,167.84030046403478,591]
["2019-04-11T09:06:00.000000000","168.57000000",168.7,168.44,168.55,"222.52405000",168.8585,168.4642,169.64504999999997,44.140507788812165,13.257575757576697,13.177060459669804,19.201832255255233,0.24554561561126434,166.84737612387616,0.012937437383925499,0.09075660235197362,-0.07781916496804812,169.30204368441957,168.4149563155804,169.17203015760202,167.79610341209002,591]
["2019-04-11T09:07:00.000000000","168.55000000",168.6,168.24,168.46,"720.35394000",168.846,168.4816,169.63780000000003,41.75395949635691,18.347763347763927,14.152811761508074,19.526931714258012,0.25372092878188723,166.8308964609565,-0.01120879753477766,0.07036352237462337,-0.08157231990940103,169.31871132839026,168.37328867160974,169.12699153588687,167.75106479037487,591]
["2019-04-11T09:08:00.000000000","168.45000000",168.54,168.09,168.24,"1515.29230000",168.815,168.485,169.6311,36.55156026376118,16.453823953824827,16.019721019721814,20.368274448753393,0.2677408624403231,166.81441679803686,-0.047548909821102825,0.04678103593547813,-0.09432994575658096,169.3563132180064,168.2736867819936,169.08155127768737,167.70562453217536,591]
["2019-04-11T09:09:00.000000000","168.18000000",168.66,167.55,168.2,"3146.25745000",168.792,168.4932,169.62305,35.68106617141723,23.602900930487124,19.46816274402529,22.510984920071593,0.32790222940887037,166.7979371351172,-0.0786695230389114,0.02169092414060023,-0.10036044717951162,169.39345157742613,168.19054842257387,169.03604089501826,167.66011414950626,591]
["2019-04-11T09:10:00.000000000","168.13000000",168.16,167.84,167.99,"396.26484000",168.75349999999997,168.50439999999998,169.61449999999996,31.446781110113495,25.145905729305763,21.734210204539234,24.50064464343849,0.3301949273082357,166.78145747219753,-0.11890738783304755,-0.0064287382541293285,-0.11247864957891822,169.44938145541343,168.05761854458652,168.9906716866418,167.6147449411298,591]
["2019-04-11T09:11:00.000000000","167.98000000",167.99,167.81,167.88,"188.01473000",168.7135,168.50619999999998,169.60440000000003,29.473742311772607,27.727705320307305,25.492170660033395,26.41045370691545,0.3194667182147907,166.76497780927787,-0.15785263930615656,-0.03671351846453478,-0.12113912084162179,169.50682906160577,167.92017093839425,168.94553256952895,167.56960582401695,591]
["2019-04-11T09:12:00.000000000","167.88000000",167.88,167.56,167.77,"252.06806000",168.659,168.50560000000002,169.59364999999997,27.608292140532363,19.774575545726577,24.216062198446547,28.65809533748525,0.3195048097708766,166.7484981463582,-0.19534133901518658,-0.06843908257466515,-0.12690225644052144,169.54851447429942,167.76948552570056,168.90059760165627,167.52467085614427,591]
["2019-04-11T09:13:00.000000000","167.78000000",168.12,167.78,168.07,"396.29661000",168.614,168.511,169.58335,38.95592201954357,22.959155474492263,23.487145446842046,29.35363243360285,0.321683037644385,166.73201848343854,-0.1985550913341001,-0.09446228432655215,-0.10409280700754794,169.52678475008523,167.70121524991478,168.85574234528627,167.47981559977427,591]
["2019-04-11T09:14:00.000000000","168.05000000",168.36,168.02,168.29,"227.95302000",168.5735,168.51620000000003,169.5734,45.68040601326339,32.8773558834902,25.203695634569673,28.83990884856872,0.32299139209835775,166.71553882051887,-0.18126039481660428,-0.11182190642456258,-0.0694384883920417,169.46813456225883,167.67886543774117,168.81076736637675,167.43484062086475,591]
["2019-04-11T09:15:00.000000000","168.29000000",168.49,168.29,168.38,"185.28109000",168.53,168.5188,169.56305,48.19457894048453,47.0720720720712,34.302861143351215,27.80404328926483,0.314206292662762,166.6990591575992,-0.1584652862080702,-0.12115058238126411,-0.0373147038268061,169.37187885113477,167.68812114886524,168.76542647224667,167.38949972673467,591]
["2019-04-11T09:16:00.000000000","168.40000000",168.4,168.11,168.12,"228.56445000",168.4725,168.518,169.55110000000002,42.12823027429216,49.646074646074105,43.19850086721183,27.37555472842978,0.31247727175827844,166.68257949467954,-0.15954073916483935,-0.12882861373797916,-0.030712125426860193,169.25966897803957,167.68533102196042,168.71945683621738,167.34353009070537,591]
["2019-04-11T09:17:00.000000000","168.13000000",168.41,168.13,168.38,"150.84277000",168.4395,168.52219999999997,169.54155000000003,49.03655353117105,57.037378993900525,51.25184190401527,26.932531439824757,0.3108717523469723,166.66609983175988,-0.13782446169034301,-0.13062778332845193,-0.0071966783618910846,169.182856576609,167.69614342339102,168.67260799878417,167.29668125327217,591]
["2019-04-11T09:18:00.000000000","168.38000000",168.39,168.2,168.28,"211.38978000",168.4,168.5178,169.53190000000004,46.72620382337891,59.503105590062255,55.39551974334563,26.52115267183438,0.3022380557507598,166.64962016884022,-0.12721684302300673,-0.12994559526736288,0.0027287522443561474,169.08696433676556,167.71303566323445,168.6246668898223,167.2487401443103,591]
["2019-04-11T09:19:00.000000000","168.25000000",168.33,168.09,168.16,"125.19013000",168.3605,168.513,169.52114999999998,44.04447330834673,62.898550724637744,59.81301176953351,26.488706095595756,0.2977924803399919,166.63314050592055,-0.12702891565658092,-0.1293622593452065,0.0023333436886255887,169.00602226916482,167.7149777308352,168.57547646760602,167.19954972209402,591]
["2019-04-11T09:20:00.000000000","168.11000000",168.11,167.75,167.88,"236.89453000",168.3055,168.50539999999998,169.50775000000002,38.49311610472578,48.75048962005454,57.05071531158484,27.362980489444205,0.3058073031728494,166.6166608430009,-0.1477702384816837,-0.13304385517250195,-0.014726383309181745,168.91707092801047,167.69392907198952,168.52494626477838,167.14901951926637,591]
["2019-04-11T09:21:00.000000000","167.96000000",168.02,167.9,167.96,"133.03060000",168.256,168.50600000000003,169.49495000000002,40.78939120995202,39.90338164251172,50.51747399573466,28.174806712303486,0.2939639243747898,166.60018118008122,-0.15595480492888214,-0.137626045123778,-0.01832875980510415,168.80828253637748,167.70371746362252,168.4730539879357,167.0971272424237,591]
["2019-04-11T09:22:00.000000000","167.93000000",167.95,167.71,167.73,"157.34965000",168.20149999999998,168.50119999999998,169.48,36.563044899761906,27.627627627626776,38.76049963006434,29.36587960471493,0.2908236440623048,166.58370151716156,-0.17893753015189873,-0.14588834212940213,-0.033049188022496595,168.7352143430595,167.66778565694045,168.41983823928993,167.04391149377793,591]
["2019-04-11T09:23:00.000000000","167.68000000",167.71,167.4,167.47,"271.95028000",168.142,168.49199999999996,169.4637,32.467623848310275,19.858390500591614,29.129799923576698,31.06012072097165,0.2936219552007105,166.5672218542419,-0.21564550541035032,-0.15983977478559178,-0.05580573062475855,168.7213651698086,167.5626348301914,168.3653833167614,166.9894565712494,591]
["2019-04-11T09:24:00.000000000","167.46000000",167.7,167.33,167.64,"643.82903000",168.101,168.4834,169.44854999999998,37.404577335717924,16.454124165290008,21.313380764502796,32.75076696451343,0.29907752982922947,166.55074219132223,-0.2283865628873798,-0.17354913240594938,-0.054837430481430416,168.70026288053515,167.50173711946485,168.3097978143698,166.9338710688578,591]
["2019-04-11T09:25:00.000000000","167.63000000",167.7,167.49,167.54,"266.19930000",168.0495,168.4698,169.43380000000002,35.74901022967539,17.083201518505295,17.7985720614623,34.320652762087946,0.29271484912714013,166.53426252840256,-0.2437433849803483,-0.18758798292082918,-0.05615540205951913,168.65568396546527,167.44331603453472,168.25318932027736,166.87726257476535,591]
["2019-04-11T09:26:00.000000000","167.57000000",167.58,167.38,167.38,"163.18701000",167.991,168.4518,169.41894999999997,33.21579898639158,16.37931034482581,16.63887867620703,35.97250994171978,0.2860923599037742,166.5177828654829,-0.2657609135719099,-0.20322256905104535,-0.06253834452086454,168.61814910506763,167.3638508949324,168.19563785429662,166.81971110878462,591]
["2019-04-11T09:27:00.000000000","167.41000000",167.41,167.02,167.06,"243.08611000",167.921,168.4266,169.40200000000002,28.81755608121077,8.37829384627291,13.946935236534665,38.03714232528462,0.2935143341963608,166.50130320256326,-0.3055095651627937,-0.22367996827339504,-0.08182959688939867,168.6302785066439,167.2117214933561,168.137170786583,166.761244041071,591]
["2019-04-11T09:28:00.000000000","167.08000000",167.72,167.05,167.7,"601.31550000",167.89399999999998,168.4116,169.38805,44.61371296205396,17.76331222143916,14.17363880417929,38.31298698673369,0.32040616746804845,166.4848235396436,-0.28211594956971453,-0.23536716453265893,-0.046748785037055596,168.5936970773034,167.19430292269655,168.07774184538832,166.7018150998763,591]
["2019-04-11T09:29:00.000000000","167.71000000",167.75,167.49,167.54,"204.90659000",167.861,168.3948,169.3732,42.098526804880635,28.79655459305928,18.312720220257113,38.4240203930532,0.31609144122033006,166.46834387672394,-0.27333615445186865,-0.2429609625165009,-0.03037519193536775,168.56211054762204,167.15988945237794,168.01721648309004,166.64128973757803,591]
["2019-04-11T09:30:00.000000000","167.49000000",167.5,167.15,167.19,"366.92251000",167.82099999999997,168.37060000000002,169.357,37.16288201203545,31.966263723713855,26.175376846070762,39.16600965552456,0.3213706239903055,166.45186421380427,-0.29126268358231755,-0.25262130672966426,-0.038641376852653286,168.5772248342833,167.06477516571664,167.95536536630226,166.57943862079026,591]
["2019-04-11T09:31:00.000000000","167.16000000",167.19,166.93,167.13,"585.20594000",167.7835,168.345,169.34125,36.375556127599566,21.112972635589394,27.29193031745417,40.19838406689199,0.3169870079909973,166.4353845508846,-0.3067747769627829,-0.263452000776288,-0.04332277618649488,168.59655042893218,166.97044957106783,167.89186713244416,166.51594038693216,591]
["2019-04-11T09:32:00.000000000","167.13000000",167.41,166.84,166.89,"485.44104000",167.7395,168.3102,169.32375,33.3334774578724,9.761516887436164,20.946917748913133,40.149160330551894,0.33505936456306845,166.41890488796494,-0.3345774167683828,-0.277677083974707,-0.056900332793675845,168.64113129936064,166.83786870063935,167.82632085652426,166.45039411101226,591]
["2019-04-11T09:33:00.000000000","166.89000000",166.99,166.54,166.77,"449.01198000",167.6745,168.2652,169.3057,31.89710599412503,10.56800545454484,13.81416499252346,40.61699173599721,0.3432694099514219,166.40242522504528,-0.36211991329108173,-0.29456564983798195,-0.06755426345309978,168.65540723311975,166.69359276688024,167.75826794071432,166.38234119520232,591]
["2019-04-11T09:34:00.000000000","166.77000000",166.99,166.7,166.98,"285.58448000",167.60899999999998,168.22760000000002,169.29,37.012327427737276,15.91170531879267,12.080409220257886,41.05140661248215,0.3394644520977504,166.3859455621256,-0.36281993292234915,-0.30821650645485543,-0.05460342646749372,168.59170850204245,166.6262914979575,167.68722241563677,166.31129567012476,591]
["2019-04-11T09:35:00.000000000","166.97000000",167.47,166.97,167.47,"629.36282000",167.5635,168.2058,169.2771,47.01300896689046,36.77895268896796,21.086221154101818,39.56137664476955,0.35093127694791104,166.36946589920595,-0.3201453621728376,-0.3106022775984519,-0.00954308457438574,168.48132950485726,166.64567049514275,167.6127079646462,166.2367812191342,591]
["2019-04-11T09:36:00.000000000","167.49000000",167.58,167.12,167.13,"188.31385000",167.51399999999998,168.17699999999996,169.26295,42.02682663481578,48.14916903891762,33.61327568222608,37.811272724950925,0.35872190002306087,166.35298623628628,-0.310184996347175,-0.3105188213481965,0.000333825001021526,168.41303058901596,166.614969410984,167.53429938864892,166.15837264313691,591]
["2019-04-11T09:37:00.000000000","167.14000000",167.18,166.92,167.05,"364.00340000",167.4475,168.1438,169.24865000000003,40.926922216146245,52.288845905867824,45.73898921125113,36.65420980508412,0.3516703357357008,166.33650657336662,-0.3052281855567571,-0.3094606941899087,0.004232508633151555,168.27432222997828,166.6206777700217,167.45166575684848,166.07573901133648,591]
["2019-04-11T09:38:00.000000000","167.05000000",167.23,166.93,167.08,"1022.86741000",167.3875,168.1082,169.2349,41.54475054459049,45.17906336088243,48.539026101889284,35.40305239598141,0.34797959746886375,166.32002691044696,-0.29547309806500266,-0.3066631749649275,0.01119007689992485,168.13424962335858,166.6407503766414,167.36461217470858,165.98868542919658,591]
["2019-04-11T09:39:00.000000000","167.08000000",167.22,166.99,167.01,"113.51381000",167.32999999999998,168.0752,169.2207,40.4808779767706,41.87327823691539,46.44706250122187,34.241263373243186,0.33955248336394417,166.3035472475273,-0.290047054040798,-0.3033399507801016,0.013292896739303617,168.00346863326075,166.65653136673922,167.27311697732276,165.89719023181075,591]
["2019-04-11T09:40:00.000000000","167.01000000",167.01,166.75,166.8,"184.08792000",167.276,168.03599999999997,169.20544999999998,37.38767873278924,34.98622589531764,40.67952249770515,33.75010771722311,0.3338701631236618,166.28706758460763,-0.2992426371666852,-0.3025204880574184,0.0032778508907331805,167.93749527586073,166.6145047241393,167.177361250185,165.80143450467298,591]
["2019-04-11T09:41:00.000000000","166.78000000",166.8,166.26,166.32,"478.85911000",167.19400000000002,167.98879999999997,169.18634999999998,31.468738763432803,21.452474716660607,32.77065961629787,34.24247988162357,0.3485937229005445,166.27058792168796,-0.3413275796480377,-0.31028190637554226,-0.031045673272495466,167.90103323824692,166.4869667617531,167.0777479049723,165.7018211594603,591]
["2019-04-11T09:42:00.000000000","166.27000000",166.76,166.1,166.76,"1119.07371000",167.1455,167.9468,169.16905000000003,40.73140818037171,21.83814964779009,26.092283419922776,34.955769571001646,0.37083702840764826,166.2541082587683,-0.33531062484399854,-0.31528765006923354,-0.020022974774765,167.83157506876861,166.45942493123138,166.97490809540446,165.59898134989245,591]
["2019-04-11T09:43:00.000000000","166.76000000",166.92,166.64,166.67,"240.85934000",167.10549999999998,167.90079999999998,169.1514,39.55377536518223,27.513453050365417,23.601359138272034,34.98891572595489,0.3643486692356735,166.23762859584866,-0.3339547699422951,-0.3190210740438459,-0.014933695898449229,167.80439841893207,166.4066015810679,166.86969352966622,165.49376678415422,591]
["2019-04-11T09:44:00.000000000","166.66000000",166.67,166.2,166.28,"284.82448000",167.0375,167.84440000000004,169.13215,34.85149358966075,30.225225225224904,26.525609307793463,35.72624971124455,0.3718951928616967,166.221148932929,-0.36019784920802067,-0.32725642907668084,-0.03294142013133983,167.7785229416055,166.2964770583945,166.763154183664,165.387227438152,591]
["2019-04-11T09:45:00.000000000","166.28000000",166.38,165.9,166.33,"938.56034000",166.977,167.78600000000003,169.11335,35.90356367449732,25.423637923637816,27.720772066409378,36.80583599417071,0.37961696480014623,166.20466927000933,-0.37266524351358044,-0.3363381919640608,-0.03632705154951965,167.741253884508,166.212746115492,166.65650198619957,165.28057524068757,591]
["2019-04-11T09:46:00.000000000","166.32000000",166.36,165.66,165.66,"835.29848000",166.891,167.71380000000002,169.0914,29.11793282239325,12.585800085800292,22.744887744887667,38.08964540433434,0.4025014673144227,166.18818960708967,-0.4316335411203056,-0.3553972617953098,-0.07623627932499583,167.8231566391897,165.95884336081028,166.55106215765963,165.17513541214763,591]
["2019-04-11T09:47:00.000000000","165.69000000",166.17,165.42,165.72,"2624.91209000",166.824,167.64739999999998,169.06904999999998,30.38676911995748,13.161375661375885,17.056937890271325,39.5383194612327,0.4273227910776783,166.17170994417,-0.46812854874812615,-0.3779435191858731,-0.09018502956225305,167.88206238000666,165.76593761999337,166.44821494881327,165.07228820330127,591]
["2019-04-11T09:48:00.000000000","165.72000000",167.12,164.55,164.9,"7472.40101000",166.68400000000003,167.56399999999996,169.0425,24.050419171773694,8.48001466813354,11.409063471769903,38.02209332772269,0.580371163143558,166.15523028125034,-0.556799810579065,-0.4137147774645115,-0.1430850331145535,167.9599216276814,165.40807837231864,166.34933144874114,164.97340470322914,591]
["2019-04-11T09:49:00.000000000","164.79000000",165.11,164.19,164.61,"3447.68818000",166.5375,167.4772,169.0135,22.28089654736685,12.609808178458161,11.417066169322524,37.16013718076984,0.604630365776162,166.13875061833068,-0.6430602030611112,-0.4595838625838315,-0.18347634047727973,168.03945705663804,165.03554294336195,166.25570781434473,164.87978106883273,591]
["2019-04-11T09:50:00.000000000","164.61000000",165.69,164.5,165.53,"4402.72388000",166.4545,167.4082,168.98895000000002,37.89262982073998,22.673161004968836,14.587661283853507,35.10315957246431,0.646442482506436,166.122270955411,-0.6299244968511744,-0.4936519894373001,-0.13627250741387426,167.98622419187814,164.92277580812186,166.16850263243418,164.79257588692218,591]
["2019-04-11T09:51:00.000000000","165.58000000",165.93,165.41,165.71,"1570.15090000",166.3835,167.3434,168.9661,40.414558850858135,35.48944263313187,23.590803938852954,32.73958220580558,0.6374108766131199,166.10579129249135,-0.5980953880331299,-0.514540669156466,-0.08355471887666388,167.9150387686848,164.8519612313152,166.08868209479036,164.71275534927835,591]
["2019-04-11T09:52:00.000000000","165.74000000",165.83,165.02,165.06,"1202.50720000",166.292,167.2682,168.94030000000004,34.9029609406982,40.930606218516864,33.031069952205854,31.195764631848856,0.6497386711407545,166.08931162957168,-0.6181940020584875,-0.5352713357368704,-0.08292266632161716,167.90790346245822,164.67609653754178,166.0169772147713,164.64105046925928,591]
["2019-04-11T09:53:00.000000000","165.14000000",165.19,163.56,163.99,"3038.01220000",166.153,167.17480000000003,168.90865000000002,28.107524099904325,30.26384099084092,35.56129661416321,31.493348329269278,0.7197573374878431,166.07283196665202,-0.7122519588924945,-0.5706674603679952,-0.14158449852449928,168.03661461025982,164.26938538974017,165.953856449705,164.577929704193,591]
["2019-04-11T09:54:00.000000000","163.81000000",164.0,162.52,163.66,"6589.71117000",165.98700000000002,167.0788,168.87465,26.400343258570675,21.8580438893914,31.017497032916392,32.56842981302124,0.7740603848101393,166.05635230373235,-0.8041520451996007,-0.6173643773343164,-0.18678766786528433,168.1186669533452,163.85533304665483,165.899515870859,164.523589125347,591]
["2019-04-11T09:55:00.000000000","163.66000000",164.86,163.43,164.28,"2321.81569000",165.8275,166.993,168.84285,34.45519655526323,25.04070998208753,25.720864954106613,32.16934206520275,0.8209132144665584,166.0398726408127,-0.8175307219906358,-0.6573976462655803,-0.16013307572505553,167.96879750384753,163.68620249615245,165.8538875415854,164.4779607960734,591]
["2019-04-11T09:56:00.000000000","164.25000000",164.76,164.02,164.58,"1297.01487000",165.7,166.9136,168.81309999999996,37.99148302544278,35.94202898550714,27.61359428566202,31.798760585085578,0.8151336991475172,166.02339297789302,-0.7947643779153282,-0.6848709925955299,-0.10989338531979831,167.81945275955457,163.5805472404454,165.81666516180087,164.44073841628887,591]
["2019-04-11T09:57:00.000000000","164.58000000",165.48,164.58,165.48,"2164.68613000",165.6215,166.854,168.78760000000003,47.195655854398666,49.13043478260857,36.704391250067744,30.413880189686495,0.8211955777798358,166.00691331497336,-0.6960754829513291,-0.6871118906666898,-0.008963592284639388,167.64945734668737,163.59354265331262,165.78734447559273,164.41141773008073,591]
["2019-04-11T09:58:00.000000000","165.48000000",165.54,165.12,165.51,"828.02284000",165.543,166.7994,168.76229999999998,47.47552727373643,58.04347826086937,47.70531400966169,29.046077948747108,0.7925387507955609,165.9904336520537,-0.608429477119671,-0.671375407957286,0.06294593083761502,167.4574200166064,163.62857998339362,165.76527458721048,164.38934784169848,591]
["2019-04-11T09:59:00.000000000","165.45000000",165.51,164.78,164.85,"1264.63827000",165.435,166.73239999999998,168.73365,42.17898561400499,59.99999999999968,55.72463768115921,28.147143889383035,0.7880716971673059,165.97395398913403,-0.5854768574268405,-0.6541956978511969,0.06871884042435639,167.24717548818623,163.62282451181377,165.7497153430256,164.3737885975136,591]
["2019-04-11T10:00:00.000000000","164.87000000",164.99,164.55,164.92,"519.17519000",165.341,166.671,168.7048,42.9065106943985,55.9420289855069,57.99516908212531,27.556567554305317,0.7632094330839266,165.95747432621437,-0.5552378892068077,-0.634404136122319,0.07916624691551133,167.05244266628563,163.6295573337144,165.73989543163927,164.36396868612727,591]
["2019-04-11T10:01:00.000000000","164.96000000",165.48,164.92,165.23,"548.49932000",165.2865,166.618,168.67835000000002,46.138634302539785,53.91304347826051,56.61835748792237,26.27333455218467,0.748694473577932,165.9409946632947,-0.5004895478468825,-0.6076212184672317,0.10713167062034923,166.9381449376251,163.63485506237487,165.7350658967346,164.3591391512226,591]
["2019-04-11T10:02:00.000000000","165.18000000",165.34,164.8,165.34,"1015.97602000",165.21550000000002,166.56939999999997,168.65274999999997,47.27914533880578,64.59496791193816,58.150013458568516,25.224686620500606,0.733787725465222,165.92451500037507,-0.4431170348401281,-0.574720381741811,0.13160334690168285,166.7235116047241,163.70748839527593,165.7345443495953,164.3586176040833,591]
["2019-04-11T10:03:00.000000000","165.34000000",165.75,164.82,165.59,"1092.29500000",165.1615,166.5198,168.6282,49.87686547236645,77.21343873517768,65.24048337512544,23.650708382424707,0.7478028879319923,165.9080353374554,-0.37317427354034294,-0.5344111601015173,0.1612368865611744,166.5280178374183,163.79498216258168,165.73774624695793,164.36181950144592,591]
["2019-04-11T10:04:00.000000000","165.54000000",165.54,164.95,165.13,"1108.83201000",165.10399999999998,166.4566,168.601,45.44023746007219,83.0889540566958,74.96578690127053,22.18915716135423,0.7401026816511368,165.89155567453574,-0.35081827225371853,-0.4976925825319576,0.14687431027823905,166.37054490642151,163.83745509357846,165.74420104304278,164.36827429753077,591]
["2019-04-11T10:05:00.000000000","165.13000000",165.28,164.59,164.6,"656.73885000",165.01749999999998,166.38100000000003,168.57095,40.923457773084905,76.46959803669644,78.92399694285662,21.324507834885424,0.7365239186760554,165.87507601161607,-0.3715841598809959,-0.4724708980017653,0.10088673812076937,166.16832361810233,163.86667638189763,165.7535526669415,164.37762592142948,591]
["2019-04-11T10:06:00.000000000","164.60000000",165.03,164.31,164.96,"1219.93565000",164.98250000000002,166.31779999999998,168.5418,44.92780746857824,71.6404214208426,77.06632450474494,20.883193997599346,0.7353436387706228,165.8585963486964,-0.3549012039207753,-0.4489569591855673,0.09405575526479198,166.0949724715615,163.87002752843853,165.76554543061965,164.38961868510765,591]
["2019-04-11T10:07:00.000000000","164.96000000",165.22,164.79,165.16,"965.61970000",164.9545,166.2534,168.51385000000002,47.074140108233166,73.3718069832479,73.8272754802623,20.14840380979745,0.7135333788584359,165.84211668577674,-0.32183163781044755,-0.4235318949105433,0.10170025710009578,166.01844501736792,163.89055498263207,165.7799979529623,164.4040712074503,591]
["2019-04-11T10:08:00.000000000","165.16000000",165.17,164.82,165.0,"647.82957000",164.9595,166.18779999999998,168.48530000000002,45.54488839525419,74.98265186292302,73.33162675567117,19.466098635409974,0.6875667089399757,165.82563702285708,-0.3050183693443955,-0.3998291897973138,0.09481082045291828,166.02331342348273,163.89568657651725,165.79676883083178,164.42084208531978,591]
["2019-04-11T10:09:00.000000000","165.05000000",165.28,164.98,164.98,"731.11330000",164.978,166.12419999999997,168.45664999999997,45.3465824028325,68.29916313430071,72.21787399349054,18.628351824839044,0.6598833725871212,165.80915735993742,-0.28996502944255553,-0.37785635772636217,0.08789132828380664,166.02965773899217,163.92634226100785,165.81571848251656,164.43979173700455,591]
["2019-04-11T10:10:00.000000000","165.01000000",165.21,164.92,165.0,"482.71990000",164.95149999999998,166.0666,168.42875,45.60165661459828,57.0268033131793,66.769539436801,17.949002130231648,0.6334631316880426,165.79267769701775,-0.27327121579361346,-0.35693932933981243,0.08366811354619896,165.97244612981393,163.93055387018603,165.8366717727455,164.4607450272335,591]
["2019-04-11T10:11:00.000000000","165.00000000",165.03,164.47,164.49,"864.66441000",164.8905,165.99719999999996,168.39855,40.421038711195614,38.635998715478344,54.65398838765278,18.017807740305955,0.6282157651388969,165.7761980340981,-0.2977615758601644,-0.34510377864388286,0.04734220278371848,165.86773026968157,163.91326973031843,165.8593857043384,164.4834589588264,591]
["2019-04-11T10:12:00.000000000","164.53000000",164.88,164.35,164.78,"1023.10770000",164.8765,165.9382,168.3693,44.296270804122386,31.018518518518658,42.227106849058764,18.25558232722618,0.6212003533432614,165.75971837117842,-0.29042198245522854,-0.334167419406152,0.04374543695092348,165.851636400706,163.90136359929397,165.88352569137416,164.50759894586216,591]
["2019-04-11T10:13:00.000000000","164.82000000",165.3,164.74,165.15,"933.93701000",164.9345,165.8918,168.34165000000002,48.86612076806694,34.49074074074102,34.715085991579336,17.595268368752475,0.6168288995330286,165.74323870825876,-0.2518462670244901,-0.31770318892981964,0.06585692190532955,165.8262505256416,164.04274947435843,165.90865282327505,164.53272607776304,591]
["2019-04-11T10:14:00.000000000","165.15000000",165.34,164.89,165.13,"971.46052000",165.00799999999998,165.8416,168.31420000000003,48.63386345530071,49.30555555555554,38.271604938271736,16.901774189440193,0.6049125495663848,165.7267590453391,-0.22034852682065775,-0.2982322565079873,0.07788372968732954,165.68356198826027,164.3324380117397,165.93422323227594,164.55829648676394,591]
["2019-04-11T10:15:00.000000000","165.08000000",165.24,165.07,165.17,"320.40447000",165.0525,165.7942,168.28709999999998,49.154374330496665,58.33333333333301,47.37654320987652,16.257815308650216,0.5738473674545014,165.71027938241943,-0.18996883262315123,-0.2765795717310201,0.08661073910786887,165.6421736385343,164.46282636146572,165.95959934625148,164.58367260073948,591]
["2019-04-11T10:16:00.000000000","165.16000000",165.51,165.15,165.34,"516.65155000",165.09050000000002,165.7534,168.26069999999999,51.408047177644214,62.731481481481126,56.79012345678989,15.109193985547911,0.5585725554934645,165.69379971949976,-0.1504409373672786,-0.25135184485827183,0.10091090749099324,165.65069550157278,164.53030449842726,165.9840715966548,164.60814485114278,591]
["2019-04-11T10:17:00.000000000","165.43000000",165.56,165.18,165.5,"412.41291000",165.0915,165.72220000000002,168.23530000000002,53.497208812629815,75.48333333333305,65.51604938271572,14.147335368458855,0.5458173729582168,165.6773200565801,-0.10499382926235512,-0.22208024173908852,0.1170864124767334,165.65453729892644,164.52846270107355,166.00688818515525,164.63096143964324,591]
["2019-04-11T10:18:00.000000000","165.56000000",165.78,165.15,165.77,"700.16436000",165.1045,165.6836,168.21114999999998,56.86730825226753,88.68250188964498,75.63243890148638,13.711286378690348,0.5518304177469152,165.66084039366044,-0.04665214821989139,-0.1869946230352491,0.14034247481535772,165.71554746131739,164.49345253868262,166.0272898817364,164.6513631362244,591]
["2019-04-11T10:19:00.000000000","165.73000000",165.87,165.61,165.82,"456.70049000",165.153,165.6492,168.18739999999997,57.48181873716756,97.10486656200935,87.09023392832911,13.489416615344359,0.5309853879078492,165.6443607307408,0.0035773984455431673,-0.14888021873909066,0.15245761718463383,165.826352804986,164.479647195014,166.04454657382522,164.6686198283132,591]
["2019-04-11T10:20:00.000000000","165.88000000",166.05,165.78,165.91,"686.66725000",165.20250000000001,165.6236,168.16370000000003,58.62449506626578,95.95976852279345,93.91571232481591,13.644934861986846,0.5123435744858608,165.62788106782114,0.05006975097887789,-0.10909022479549695,0.15915997577437485,165.9423344409276,164.46266555907243,166.05799240354705,164.68206565803504,591]
["2019-04-11T10:21:00.000000000","165.89000000",165.89,165.41,165.47,"543.37045000",165.2145,165.59040000000002,168.13769999999997,51.357611233131635,84.81397687279978,92.62620398586752,12.869143703016126,0.5114618905940136,165.61140140490147,0.05082507275312764,-0.07710716528577204,0.1279322380388997,165.9634586103268,164.46554138967318,166.06705676672422,164.69113002121222,591]
["2019-04-11T10:22:00.000000000","165.43000000",165.77,165.42,165.56,"731.27061000",165.22549999999998,165.56380000000001,168.1124,52.65049378133593,76.2745098039211,85.68275173317143,12.148766198257603,0.4999288984087285,165.5949217419818,0.058017133143181354,-0.050082305599981364,0.10809943874316272,165.98785096903111,164.46314903096885,166.07128911633666,164.69536237082465,591]
["2019-04-11T10:23:00.000000000","165.61000000",165.78,165.5,165.58,"565.27628000",165.225,165.54,168.08720000000002,52.94977403405171,69.80392156862736,76.96413608178274,11.50400255964928,0.4842196913795337,165.57844207906214,0.0645862159770445,-0.027148601284576197,0.0917348172616207,165.98640659307802,164.46359340692197,166.0703763078022,164.6944495622902,591]
["2019-04-11T10:24:00.000000000","165.58000000",165.8,165.54,165.79,"287.96353000",165.25799999999998,165.5162,168.06334999999999,56.088240072134674,76.07843137254874,74.05228758169905,10.956760114812015,0.4682039991381398,165.56196241614248,0.0857490447958753,-0.004569072068485898,0.0903181168643612,166.05638837665808,164.45961162334189,166.06415203194925,164.68822528643724,591]
["2019-04-11T10:25:00.000000000","165.75000000",165.88,165.55,165.6,"487.95878000",165.308,165.4788,168.03810000000001,52.66530017606199,76.86274509803877,74.24836601307162,10.661828635012204,0.4583322849139858,165.5454827532228,0.08619571643686186,0.013583885632583653,0.0726118308042782,166.05914845402415,164.55685154597583,166.0525986031945,164.6766718576825,591]
["2019-04-11T10:26:00.000000000","165.62000000",165.64,165.09,165.5,"732.41654000",165.33499999999998,165.44619999999998,168.01335000000003,50.904481793630175,72.08352043107237,75.00823230055329,10.642914069374571,0.46487997884869986,165.52900309030315,0.07758617750673125,0.02638434400741317,0.051201833499318075,166.07287532821127,164.5971246717887,166.0358419281346,164.6599151826226,591]
["2019-04-11T10:27:00.000000000","165.50000000",165.52,165.16,165.4,"397.80646000",165.347,165.4132,167.98794999999998,49.13531638294673,58.50339872721898,69.14988808544337,10.625350544139627,0.4573885517880794,165.51252342738348,0.06197943130783301,0.03350336146749714,0.02847606984033587,166.0808964504499,164.61310354955012,166.0141408286827,164.6382140831707,591]
["2019-04-11T10:28:00.000000000","165.43000000",165.49,165.28,165.32,"242.08790000",165.363,165.378,167.96254999999996,47.7068570035233,42.496996166194656,57.69463844149533,10.609041556421463,0.4397179409460743,165.49604376446382,0.04266383891490477,0.035335456956978664,0.007328381957926108,166.0796896120239,164.6463103879761,165.98787202458968,164.61194527907767,591]
["2019-04-11T10:29:00.000000000","165.35000000",165.5,165.17,165.5,"647.18240000",165.389,165.34779999999998,167.93904999999998,51.148155211093766,37.39468488544829,46.131693259620626,10.887950662252221,0.43188094516421277,165.47956410154416,0.041403316796049694,0.03654902892479287,0.004854287871256822,166.0856749600661,164.69232503993393,165.95751201656094,164.58158527104894,591]
["2019-04-11T10:30:00.000000000","165.50000000",165.61,165.33,165.43,"384.69009000",165.4105,165.3204,167.9153,49.776293497330144,34.545068027210526,38.14558302628448,10.761306374358146,0.42103230622391197,165.4630844386245,0.034359849987254165,0.036111193137285134,-0.0017513431500309692,166.08398273918723,164.7370172608128,165.923616903605,164.547690158093,591]
["2019-04-11T10:31:00.000000000","165.44000000",165.56,165.35,165.42,"881.88179000",165.457,165.3024,167.89065000000002,49.57174269296887,37.49999999999915,36.47991763755264,10.643708107027933,0.4059585700650617,165.44660477570483,0.02765217827115407,0.03441939016405892,-0.006767211892904849,165.9818656970914,164.9321343029086,165.88680088368653,164.51087413817453,591]
["2019-04-11T10:32:00.000000000","165.42000000",165.42,164.93,165.08,"767.57672000",165.472,165.2688,167.865,43.08835293119579,27.728174603174143,33.257747543461264,11.655725853044235,0.41196152934612734,165.43012511278516,-0.005040751743109695,0.026527361782625197,-0.031568113525734895,165.9317216548992,165.0122783451008,165.84771389702436,164.47178715151236,591]
["2019-04-11T10:33:00.000000000","165.15000000",165.26,164.98,165.0,"478.57101000",165.4645,165.2354,167.83969999999997,41.70617467913698,18.005952380951687,27.74470899470832,12.595456617202228,0.402535705821404,165.4136454498655,-0.03697919261765037,0.013826050902570084,-0.05080524352022045,165.9492050649449,164.97979493505508,165.80701864178099,164.43109189626898,591]
["2019-04-11T10:34:00.000000000","165.01000000",165.3,164.98,165.12,"333.39569000",165.464,165.21220000000002,167.81529999999998,44.57802689531684,13.144841269841285,19.626322751322363,13.301175354712448,0.3966402982627339,165.39716578694583,-0.052008122731677986,0.0006592161757204701,-0.052667338907398456,165.95010286975418,164.97789713024582,165.76536707145098,164.38944032593898,591]
["2019-04-11T10:35:00.000000000","165.14000000",165.25,165.06,165.06,"280.43464000",165.45850000000002,165.1868,167.79324999999997,43.426047986038256,13.241959064327247,14.797584238373396,13.956485610971939,0.3818802769582528,165.38068612402617,-0.0679765651545381,-0.013067940090331244,-0.05490862506420685,165.96002866317215,164.95697133682788,165.72337649790268,164.34744975239067,591]
["2019-04-11T10:36:00.000000000","165.06000000",165.1,164.95,165.1,"265.22078000",165.4465,165.17559999999997,167.77205,44.456552602945,17.123538011695512,14.503446115288005,14.876967813854035,0.3653174000326637,165.3642064611065,-0.07652190819067073,-0.02575873371039914,-0.05076317448027159,165.96980774882778,164.9231922511722,165.68160557346923,164.30567882795722,591]
["2019-04-11T10:37:00.000000000","165.05000000",165.11,164.89,164.93,"433.62769000",165.418,165.1598,167.74705000000003,41.03544899325569,11.87311713627525,14.079538070765993,15.899097344266638,0.35493758574461826,165.34772679818684,-0.09590618654442551,-0.039788224277204416,-0.05611796226722109,165.98666862053673,164.84933137946328,165.64053068385755,164.26460393834554,591]
["2019-04-11T10:38:00.000000000","164.93000000",164.97,164.65,164.8,"459.31056000",165.3695,165.15779999999998,167.7214,38.58986375346494,11.376754277910116,13.457803141960284,17.46156905292935,0.35244204390571643,165.3312471352672,-0.12037072159029094,-0.05590472373982172,-0.06446599785046922,165.97413129259328,164.7648687074067,165.60052360386345,164.22459685835145,591]
["2019-04-11T10:39:00.000000000","164.84000000",164.84,164.56,164.6,"373.82197000",165.3085,165.15760000000003,167.69439999999997,35.121911671846576,6.64640989844307,9.96542710420947,19.119937255465185,0.3472676121981654,165.31476747234754,-0.15412076219217852,-0.07554793143029309,-0.07857283076188543,165.9631227921352,164.6538772078648,165.56183158878915,164.18590484327714,591]
["2019-04-11T10:40:00.000000000","164.57000000",164.69,164.34,164.61,"649.47479000",165.2435,165.13920000000002,167.66635,35.43434409542954,12.386222724869604,10.136462300407588,21.123599630808805,0.34746278275543885,165.29828780942788,-0.17800901893502896,-0.09604014893124027,-0.08196887000378869,165.90444704779034,164.58255295220968,165.52456133001706,164.14863458450506,591]
["2019-04-11T10:41:00.000000000","164.62000000",164.69,164.47,164.56,"585.92590000",165.198,165.1162,167.63890000000004,34.53873364803406,14.095460289685933,11.042697637666194,22.98414326505645,0.33835829827290737,165.2818081465082,-0.19868490078275158,-0.11656909930154254,-0.08211580148120905,165.91336284498334,164.48263715501668,165.4886683322282,164.1127415867162,591]
["2019-04-11T10:42:00.000000000","164.57000000",164.76,164.57,164.73,"383.70299000",165.1565,165.1096,167.61355,40.08375170903255,23.097112860892096,16.52626529181587,24.303711151571623,0.3284755626819846,165.26532848358855,-0.19905848455766773,-0.1330669763527676,-0.06599150820490013,165.87930771992455,164.43369228007543,165.45395322523945,164.07802647972744,591]
["2019-04-11T10:43:00.000000000","164.74000000",164.8,164.37,164.38,"302.69340000",165.09650000000002,165.1174,167.58725,33.74588389767537,17.06036745406752,18.08431353488184,25.975196960299336,0.3357273082047004,165.24884882066888,-0.2250029335601198,-0.15145416779423804,-0.07354876576588176,165.86641622919797,164.32658377080207,165.4200662798024,164.0441395342904,591]
["2019-04-11T10:44:00.000000000","164.34000000",164.6,164.19,164.44,"1452.61832000",165.029,165.13299999999998,167.56055,35.625026616165556,17.36881429967173,19.175431538210443,27.877387601986086,0.34103250047579303,165.23236915774922,-0.23797932028784885,-0.1687591982929602,-0.06922012199488864,165.78036941645388,164.2776305835461,165.38652095440563,164.01059420889362,591]
["2019-04-11T10:45:00.000000000","164.46000000",164.71,164.35,164.65,"389.17261000",164.98149999999998,165.1404,167.5341,41.84238907401235,19.59871848847816,18.009300080739127,29.010413281863446,0.3423873218703802,165.21588949482955,-0.2286818532478776,-0.1807437292839437,-0.047938123963933904,165.70195194147988,164.2610480585201,165.35271668661022,163.97678994109822,591]
["2019-04-11T10:46:00.000000000","164.75000000",164.78,164.49,164.63,"729.70367000",164.93800000000002,165.1414,167.50769999999997,41.431976966034156,31.76206293528716,22.909865241145678,29.669370663853737,0.33864537030820957,165.1994098319099,-0.22038689356418217,-0.1886723621399914,-0.031714531424190784,165.63256749130812,164.2434325086919,165.3179704095794,163.9420436640674,591]
["2019-04-11T10:47:00.000000000","164.63000000",164.75,164.55,164.61,"337.86529000",164.8985,165.12400000000002,167.48155,40.998904446488545,38.29195048707287,29.884243970279385,30.281259661416158,0.32874212957190807,165.18293016899023,-0.2129719035719404,-0.19353227042638121,-0.019439633145559188,165.57304503184145,164.22395496815858,165.2815554925959,163.9056287470839,591]
["2019-04-11T10:48:00.000000000","164.60000000",164.72,164.54,164.67,"344.68772000",164.866,165.1072,167.45600000000002,42.92628318649732,40.92016544846709,36.99139295694237,30.877254132298262,0.3181176917453437,165.16645050607056,-0.19994908345188378,-0.19481563303148175,-0.00513345042040203,165.51845382977027,164.21354617022976,165.24274605399097,163.86681930847897,591]
["2019-04-11T10:49:00.000000000","164.67000000",164.88,164.63,164.84,"454.89364000",164.833,165.107,167.43060000000003,48.09950221049643,51.257676872935065,43.48993093615834,30.460490663955294,0.313252142334962,165.1499708431509,-0.1739061436603322,-0.19063373515725185,0.016727591496919658,165.41702397209517,164.24897602790483,165.20086395710172,163.8249372115897,591]
["2019-04-11T10:50:00.000000000","164.81000000",164.96,164.78,164.9,"434.51010000",164.8065,165.1066,167.405,49.8280165727566,64.3697019414814,52.182514754294516,29.625888976394066,0.3037341321681795,165.13349118023123,-0.14673396982183817,-0.1818537820901691,0.03511981226833094,165.32408187756312,164.28891812243688,165.15532534673912,163.77939860122711,591]
["2019-04-11T10:51:00.000000000","164.89000000",165.0,164.76,164.8,"406.89776000",164.77550000000002,165.09799999999998,167.37984999999998,47.01744940867458,74.37824297727694,63.33520726389779,28.627976797051492,0.29918169415616735,165.11701151731157,-0.13175025561992015,-0.17183307679611934,0.040082821176199185,165.20998705387123,164.3410129461288,165.10568337016153,163.72975662464953,591]
["2019-04-11T10:52:00.000000000","164.76000000",165.17,164.56,164.82,"1189.44187000",164.7625,165.08759999999998,167.35475,47.65340021728464,72.25608976816748,70.33467822897528,28.448089542390996,0.32138300171644,165.1005318543919,-0.11691400938627794,-0.16084926331415106,0.04393525392787312,165.1747559884121,164.35024401158788,165.05166378468573,163.67573703917373,591]
["2019-04-11T10:53:00.000000000","164.81000000",164.86,164.68,164.78,"323.77876000",164.75150000000002,165.07139999999998,167.3288,46.452479756696384,66.5994792978929,71.0779373477791,28.281051377349105,0.3112842158795519,165.08405219147224,-0.1071486995521127,-0.1501091505617434,0.042960451009630696,165.1493077424858,164.35369225751424,164.99319048979078,163.61726374427877,591]
["2019-04-11T10:54:00.000000000","164.78000000",164.83,164.54,164.63,"491.49248000",164.727,165.0614,167.30200000000002,42.1615368676787,56.46258503401409,65.10605136669149,28.60848068033183,0.3097639147452997,165.06757252855257,-0.11024255994354348,-0.14213583243810343,0.03189327249455995,165.0898277828138,164.3641722171862,164.9303986148168,163.5544718693048,591]
["2019-04-11T10:55:00.000000000","164.66000000",164.66,164.29,164.29,"311.06271000",164.6885,165.0552,167.2737,34.403981581631605,38.43537414966013,53.83247949385569,29.629566988552252,0.3140664922634929,165.05109286563294,-0.13853270629076064,-0.14141520720863487,0.002882500917874231,165.06497177846623,164.31202822153378,164.86363360063967,163.48770685512767,591]
["2019-04-11T10:56:00.000000000","164.31000000",164.39,164.1,164.18,"845.96816000",164.64249999999998,165.03959999999998,167.2441,32.33131131687402,20.859558776782084,38.5858393201521,31.022413953410336,0.3123474571018143,165.03461320271327,-0.16789355934008654,-0.1467108776349252,-0.021182681705161327,165.03123512830902,164.25376487169095,164.7934356729225,163.4175089274105,591]
["2019-04-11T10:57:00.000000000","164.20000000",164.25,163.63,164.13,"1398.24998000",164.60250000000002,165.019,167.21465,31.405154666533647,16.71608320473506,25.337005377059086,33.13367135757988,0.3343226387373993,165.0181335397936,-0.19297236375945204,-0.15596317485983058,-0.03700918889962146,165.02760586914485,164.1773941308552,164.7205101410051,163.3445833954931,591]
["2019-04-11T10:58:00.000000000","164.15000000",164.24,164.09,164.24,"450.34634000",164.5745,165.0038,167.1857,35.76470989852432,26.518185863981092,21.36460928183274,35.094124661451595,0.32115673597044264,165.00165387687395,-0.2016469556691618,-0.16509993102169682,-0.03654702464746498,165.01728550109655,164.13171449890345,164.64568498981163,163.26975824429962,591]
["2019-04-11T10:59:00.000000000","164.17000000",164.27,164.14,164.25,"227.43646000",164.557,164.98919999999998,167.15644999999998,36.16192202999861,37.44588744588805,26.893385504868064,36.726553084524056,0.30750268340112696,164.98517421395428,-0.20534759655942025,-0.1731494641292415,-0.032198132430178744,165.0215040365608,164.09249596343918,164.56985818295624,163.19393143744423,591]
["2019-04-11T11:00:00.000000000","164.26000000",164.26,163.7,163.81,"492.00047000",164.517,164.96540000000002,167.1246,27.967186346427845,30.519480519481235,31.49451794311679,38.86006480340975,0.32553820601533234,164.96869455103462,-0.24100653062947686,-0.18672087742928858,-0.05428565320018827,165.08304240122203,163.95095759877796,164.49393789152938,163.11801114601738,591]
["2019-04-11T11:01:00.000000000","163.81000000",163.81,163.07,163.19,"840.61744000",164.4485,164.93939999999998,167.08974999999998,20.81077378223906,19.22077922077965,29.062049062049642,41.41561818759356,0.3551426198713807,164.95221488811495,-0.31565661822702396,-0.21250802558883564,-0.10314859263818832,165.25686316095,163.64013683905,164.41877944566883,163.04285270015683,591]
["2019-04-11T11:02:00.000000000","163.14000000",163.54,163.11,163.44,"884.03185000",164.384,164.91260000000003,167.05614999999997,28.73005917337841,11.673881673882022,20.471380471380968,43.78863204433567,0.36048957559485195,164.9357352251953,-0.3506029077324797,-0.24012700201756446,-0.11047590571491525,165.2919515405466,163.47604845945338,164.34512313276147,162.96919638724947,591]
["2019-04-11T11:03:00.000000000","163.45000000",163.64,162.97,163.06,"1569.72674000",164.31799999999998,164.87079999999997,167.02144999999996,24.688548552354163,9.141414141414382,13.345358345358683,46.0979821892729,0.38259746305236164,164.91925556227562,-0.40430039486375335,-0.27296168058680226,-0.1313387142769511,165.3938921878984,163.24210781210158,164.27353701447532,162.89761026896332,591]
["2019-04-11T11:04:00.000000000","162.97000000",163.13,162.6,162.96,"1838.63649000",164.244,164.8274,166.9861,23.742036268096545,11.905912937041693,10.907069584112696,48.48557144641165,0.39312621569147876,164.90277589935596,-0.4497408717345479,-0.3083175188163514,-0.14142335291819652,165.46935545862442,163.01864454137558,164.20436870304866,162.82844195753665,591]
["2019-04-11T11:05:00.000000000","162.88000000",163.41,162.4,162.82,"2877.48826000",164.1525,164.78040000000001,166.9497,22.4446868370565,11.08704868857435,10.71145858901014,49.36776747902153,0.4371886288563725,164.8862962364363,-0.49138522402091667,-0.34493105985726447,-0.1464541641636522,165.50918529880016,162.79581470119984,164.13770954372188,162.76178279820988,591]
["2019-04-11T11:06:00.000000000","162.85000000",162.99,162.54,162.94,"1275.03657000",164.068,164.7324,166.91449999999998,26.16875063949882,17.040485495669504,13.344482373761847,50.18694950930214,0.4381037267952042,164.86981657351663,-0.5088400843704051,-0.37771286475989263,-0.13112721961051244,165.50343164239206,162.63256835760797,164.07337393117254,162.69744718566054,591]
["2019-04-11T11:07:00.000000000","162.94000000",163.67,162.83,163.56,"991.10537000",164.0155,164.6936,166.88295000000002,41.735691637409104,28.283433300081214,18.80365582810835,48.34296615780888,0.4668106034526878,164.85333691059697,-0.46725810789928346,-0.3956219133877708,-0.07163619451151265,165.44459027006002,162.58640972994,164.01089559394978,162.63496884843778,591]
["2019-04-11T11:08:00.000000000","163.56000000",163.71,163.39,163.4,"749.62997000",163.952,164.6462,166.85,39.425473665404816,37.978544212405815,27.767487669385513,46.50491114959995,0.45632413177749737,164.8368572476773,-0.44211829034614425,-0.40492118877944555,-0.0371971015666987,165.37195211186153,162.53204788813846,163.94954167284126,162.57361492732926,591]
["2019-04-11T11:09:00.000000000","163.40000000",163.49,162.82,162.92,"863.17602000",163.85600000000002,164.5882,166.81545000000003,33.44445211825318,39.371688797117905,35.21122210320164,45.78487543305784,0.4715866937933916,164.82037758475764,-0.45567406530767585,-0.4150717640850916,-0.040602301222584236,165.28242770583716,162.42957229416288,163.88834436262945,162.51241761711745,591]
["2019-04-11T11:10:00.000000000","162.89000000",163.0,162.41,162.95,"1416.80704000",163.7585,164.52900000000002,166.78130000000002,34.117173713824016,33.26340186094402,36.871211623489245,45.66790635894511,0.48004478709386383,164.80389792183797,-0.4587086574820205,-0.4237991427644774,-0.03490951471754311,165.15236190133012,162.36463809866987,163.82614884795754,162.45022210244554,591]
["2019-04-11T11:11:00.000000000","162.93000000",163.33,162.81,163.18,"997.12768000",163.67749999999998,164.4832,166.74779999999998,39.19180490187509,32.417882639578814,35.017657765880244,44.57843627902069,0.48289873087287427,164.7874182589183,-0.43751115952761666,-0.42654154611710526,-0.010969613410511392,165.00663317616383,162.34836682383613,163.76167530505035,162.38574855953834,591]
["2019-04-11T11:12:00.000000000","163.19000000",163.3,162.9,162.96,"673.52826000",163.5845,164.4312,166.71335,36.3107778059136,33.689839572192206,33.12370802423834,43.56678549051944,0.4769773929533837,164.77093859599864,-0.43346740860008026,-0.4279267186137003,-0.005540689986379965,164.83905131420727,162.32994868579271,163.69359191591883,162.31766517040683,591]
["2019-04-11T11:13:00.000000000","162.96000000",163.37,162.96,163.24,"424.72940000",163.5075,164.3844,166.67989999999998,42.14048693771692,38.939681444425474,35.01580121873216,42.41408107423071,0.4721932934567132,164.75445893307898,-0.40302324580954973,-0.42294602405287024,0.019922778243320505,164.6424339187719,162.3725660812281,163.62059519334434,162.24466844783234,591]
["2019-04-11T11:14:00.000000000","163.25000000",163.35,162.99,163.19,"672.94586000",163.4355,164.33239999999998,166.64610000000002,41.41153494743471,43.71206106035941,38.780527358992366,41.343712687676884,0.4641794867812326,164.73797927015934,-0.3785667280014877,-0.41407016484259374,0.03550343684110602,164.45309471302616,162.41790528697382,163.54149347293603,162.16556672742402,591]
["2019-04-11T11:15:00.000000000","163.17000000",163.54,162.98,163.36,"1793.02306000",163.38899999999998,164.28760000000003,166.6137,44.90136151245701,58.15736728833304,46.93636993103931,39.7377937333089,0.4710238091540019,164.72149960723968,-0.34153023424300955,-0.3995621787226769,0.05803194447966736,164.32812512477233,162.44987487522764,163.45528920774046,162.07936246222846,591]
["2019-04-11T11:16:00.000000000","163.32000000",163.48,163.15,163.38,"580.06199000",163.349,164.2452,166.5812,45.31406026981328,68.03999061592019,56.63647298820421,38.24658327568149,0.46095067992871486,164.70501994432001,-0.3070255142414453,-0.38105484582643057,0.07402933158498526,164.21527709191608,162.4827229080839,163.361255701612,161.9853289561,591]
["2019-04-11T11:17:00.000000000","163.40000000",163.5,163.25,163.49,"578.06617000",163.317,164.207,166.54940000000002,47.6371344195977,77.09923664122128,67.76553151515816,36.79276501802419,0.4458827742195209,164.68854028140035,-0.2677181066704861,-0.3583874979952417,0.0906693913247556,164.10966890943098,162.52433109056904,163.25900412722268,161.88307738171068,591]
["2019-04-11T11:18:00.000000000","163.42000000",163.5,163.11,163.32,"363.12275000",163.27100000000002,164.167,166.51765,44.491519536787834,76.08142493638616,73.74021739784253,35.78192854386764,0.4418911474895541,164.67206061848069,-0.24743203969416072,-0.3361964063350255,0.08876436664086479,163.94142971292928,162.60057028707075,163.14853707101494,161.77261032550294,591]
["2019-04-11T11:19:00.000000000","163.25000000",163.44,162.84,163.06,"640.38392000",163.2115,164.1182,166.4847,40.1272784138866,67.8117048346053,73.66412213740423,35.43577019990102,0.45318463695458555,164.65558095556102,-0.24945939987287602,-0.31884900504259567,0.06938960516971965,163.71402462624062,162.7089753737594,163.03028540319804,161.65435865768603,591]
["2019-04-11T11:20:00.000000000","163.03000000",163.1,162.65,162.73,"638.64885000",163.1575,164.06419999999997,166.4499,35.38318052059983,48.281464082990205,64.05819795132722,35.48506843067479,0.4529571628864001,164.63910129264136,-0.2745297316383244,-0.3099851503617414,0.03545541872341701,163.62182208646385,162.69317791353615,162.90512595856777,161.52919921305576,591]
["2019-04-11T11:21:00.000000000","162.74000000",162.85,162.15,162.16,"1252.07917000",163.10600000000002,163.99899999999997,166.41314999999997,29.004571415288982,25.085470085469662,47.05954633435505,36.331929317036106,0.470603079823085,164.6226216297217,-0.3365132709800207,-0.3152907744853973,-0.021222496494623433,163.74143371013668,162.47056628986337,162.77437831004707,161.39845156453507,591]
["2019-04-11T11:22:00.000000000","162.16000000",162.18,161.75,161.89,"5119.73568000",163.0285,163.9352,166.3777,26.561916486087714,11.025879768895862,28.13093797911857,37.61252227232672,0.4677028598357223,164.60614196680203,-0.40277942549582235,-0.33278850468748233,-0.06999092080834002,163.8366899529058,162.22031004709422,162.6397798041985,161.2638530586865,591]
["2019-04-11T11:23:00.000000000","161.83000000",162.32,161.79,162.25,"966.95636000",162.988,163.8802,166.34439999999998,34.48444011768045,12.131738528386196,16.081029460917236,38.28169120248732,0.47215265556174224,164.58966230388236,-0.42138932518201955,-0.35050866878638975,-0.07088065639562979,163.86414154106387,162.11185845893613,162.5034389945228,161.1275122490108,591]
["2019-04-11T11:24:00.000000000","162.21000000",162.21,161.65,161.65,"964.04938000",162.9225,163.8108,166.30685000000003,28.890360937208456,11.918063314711176,11.691893870664407,39.0862092518775,0.4812846087359031,164.5731826409627,-0.47903082123042395,-0.3762130992751966,-0.10281772195522737,163.9752844033693,161.86971559663073,162.36776864270692,160.99184189719492,591]
["2019-04-11T11:25:00.000000000","161.69000000",161.82,161.0,161.14,"3208.34603000",162.8385,163.73239999999998,166.26704999999998,25.1549940994564,11.148257305825487,11.732686382974281,40.53502144132131,0.5054785652547668,164.55670297804303,-0.5594162574936092,-0.41285373091887917,-0.14656252657473007,164.14750381969552,161.5294961803045,162.2354005418616,160.8594737963496,591]
["2019-04-11T11:26:00.000000000","161.14000000",161.5,161.0,161.29,"1186.55651000",162.756,163.65619999999998,166.23,28.09953607741259,5.643044619422326,9.569788413319658,41.880347045804854,0.5050872391651405,164.54022331512337,-0.6040553741386532,-0.451094059562834,-0.15296131457581919,164.2269779060126,161.2850220939874,162.10908551559015,160.73315877007815,591]
["2019-04-11T11:27:00.000000000","161.29000000",161.69,161.18,161.57,"803.97526000",162.6565,163.589,166.19285,33.369182996409634,13.123359580052181,9.971553835099995,42.424662921078166,0.5054381506533441,164.5237436522037,-0.6098090367621296,-0.48283705500269314,-0.12697198175943647,164.16521170207466,161.14778829792533,161.991583006656,160.61565626114398,591]
["2019-04-11T11:28:00.000000000","161.50000000",161.58,160.55,160.62,"1050.44591000",162.51749999999998,163.5054,166.14935000000003,26.32067617936693,12.06646828009354,10.27762415985601,43.58327304521503,0.5429068541781052,164.50726398928404,-0.6831509771450044,-0.5228998394311554,-0.16025113771384902,164.22566714638137,160.8093328536186,161.88554560857287,160.50961886306087,591]
["2019-04-11T11:29:00.000000000","160.60000000",160.89,160.28,160.75,"1476.56579000",162.409,163.4284,166.10735,28.54495326846841,13.12611843252022,12.771982097555309,44.88695934414872,0.547699221736811,164.49078432636438,-0.7224570446570624,-0.5628112804763368,-0.15964576418072562,164.2699556684608,160.5480443315392,161.79340461164344,160.41747786613143,591]
["2019-04-11T11:30:00.000000000","160.75000000",160.82,160.26,160.26,"1470.83920000",162.2745,163.34140000000002,166.0648,25.428878468177956,5.645803471890367,10.279463394834705,46.11419560528684,0.5485778487556103,164.47430466344474,-0.7841075870706788,-0.6070705417952053,-0.1770370452754736,164.33748303434035,160.21151696565963,161.7172630219367,160.3413362764247,591]
["2019-04-11T11:31:00.000000000","160.26000000",160.36,159.11,159.11,"5925.48997000",162.071,163.23239999999998,166.01684999999998,19.930018270329732,4.865424430641831,7.879115445017469,47.99794661849586,0.5986794309873524,164.45782500052508,-0.9152114868298327,-0.6686987308021308,-0.24651275602770184,164.50596940432024,159.63603059567976,161.65880246656113,160.28287572104912,591]
["2019-04-11T11:32:00.000000000","159.16000000",159.52,158.6,158.89,"4232.48002000",161.8675,163.1156,165.96805,19.0799904328046,1.9972451790633237,4.169491027198503,49.97504231459659,0.6216309002025427,164.4413453376054,-1.0250483144265559,-0.7399686475270159,-0.28507966689954,164.62958526298073,159.1054147370193,161.61920985070785,160.24328310519584,591]
["2019-04-11T11:33:00.000000000","158.77000000",159.56,158.27,159.42,"2847.94504000",161.67649999999998,163.0164,165.9242,27.141954206520712,9.933753115571129,5.598807575092089,51.94081130378346,0.6693715501880748,164.42486567468575,-1.0571421444305145,-0.8034033469077156,-0.2537387975227988,164.55825137719663,158.79474862280333,161.59912856085293,160.22320181534093,591]
["2019-04-11T11:34:00.000000000","159.47000000",159.8,159.34,159.65,"1659.45237000",161.49949999999998,162.9206,165.88745,30.383368708931282,19.97742123784187,10.63613984415877,53.06481991521466,0.6544164394603558,164.40838601176608,-1.0518921007648885,-0.8531010976791502,-0.19879100308573827,164.42223484941317,158.5767651505868,161.59863745798305,160.22271071247104,591]
["2019-04-11T11:35:00.000000000","159.59000000",159.88,159.4,159.75,"1293.25355000",161.31900000000002,162.8226,165.85049999999998,31.803972524874943,30.161246017626272,20.024140123679754,53.875334617892904,0.641958122356044,164.39190634884642,-1.0278142363458187,-0.888043725412484,-0.1397705109333347,164.20550584617007,158.43249415382996,161.61725898660163,160.24133224108962,591]
["2019-04-11T11:36:00.000000000","159.84000000",160.99,159.69,160.78,"2292.35792000",161.18900000000002,162.7456,165.81620000000004,44.391089475397095,42.88317429511025,31.007280516859463,51.98121150777851,0.6889611136163274,164.37542668592675,-0.9150715877399875,-0.8934492978779847,-0.021622289862002875,163.92265615979292,158.45534384020712,161.65399561120512,160.27806886569311,591]
["2019-04-11T11:37:00.000000000","160.67000000",160.84,160.14,160.17,"1931.91441000",161.02299999999997,162.6568,165.7791,39.71580680781009,48.91395625744169,40.6527921900594,50.22238290552943,0.6897496055008767,164.3589470230071,-0.8649732552113392,-0.8877540893446556,0.02278083413331644,163.57474528508882,158.4712547149111,161.70739169305025,160.33146494753825,591]
["2019-04-11T11:38:00.000000000","160.16000000",160.71,159.81,160.66,"1443.92932000",160.89000000000001,162.57659999999998,165.74204999999998,44.74963245756713,59.17420085258457,50.323777135045496,48.9633192908251,0.704767490822243,164.34246736008743,-0.7767768607206449,-0.8655586436198535,0.08878178289920857,163.21631898070171,158.56368101929831,161.7756160580877,160.3996893125757,591]
["2019-04-11T11:39:00.000000000","160.73000000",161.56,160.66,161.04,"1712.45282000",160.78900000000002,162.5006,165.70829999999998,48.351475901637066,65.51381532085392,57.86732414362672,46.21559469189698,0.718712670049226,164.32598769716776,-0.6685115731769997,-0.8261492295312828,0.15763765635428306,162.89462959704994,158.6833704029501,161.8565590814899,160.4806323359779,591]
["2019-04-11T11:40:00.000000000","161.02000000",161.5,160.92,161.4,"1393.80163000",160.72250000000003,162.4306,165.67815,51.57243966577482,79.94618784833757,68.21140134059202,43.664136135749445,0.7088046221885679,164.3095080342481,-0.5473520279712716,-0.7703897892192806,0.223037761248009,162.65567226339834,158.7893277366017,161.94793727259437,160.57201052708237,591]
["2019-04-11T11:41:00.000000000","161.46000000",162.08,161.39,161.83,"1479.02777000",160.706,162.37120000000002,165.64835,55.16876723839757,88.6509800310049,78.03699440006547,40.7153326008148,0.7074614348893863,164.29302837132843,-0.4118868341152506,-0.6986891981984746,0.286802364083224,162.5949404437336,158.81705955626637,162.04739815947244,160.67147141396043,591]
["2019-04-11T11:42:00.000000000","161.78000000",162.0,161.52,161.72,"1335.01057000",160.6975,162.3092,165.61795,54.062720546154544,91.8366563828644,86.81127475406896,37.977157889804054,0.6912141895401437,164.27654870840877,-0.3098341969447347,-0.6209181979477267,0.31108400100299205,162.56647699289545,158.82852300710454,162.15261873432945,160.77669198881745,591]
["2019-04-11T11:43:00.000000000","161.70000000",161.83,161.35,161.52,"750.52169000",160.661,162.244,165.58655,52.02061738475207,89.76377952755894,90.08380531380942,35.373084276571355,0.6761274617158489,164.2600690454891,-0.24230196899691236,-0.5451949521575639,0.3028929831606515,162.43328553003528,158.88871446996473,162.26139174019303,160.88546499468103,591]
["2019-04-11T11:44:00.000000000","161.51000000",162.0,161.42,161.92,"538.92789000",160.6745,162.1898,165.55599999999998,55.63039173435575,90.55118110236187,90.71720567092841,33.02368140114774,0.6692612144504321,164.24358938256944,-0.1547219958868311,-0.46710036090341733,0.3123783650165862,162.4805063676445,158.8684936323555,162.37169550502873,160.99576875951672,591]
["2019-04-11T11:45:00.000000000","161.98000000",162.3,161.74,162.26,"601.60136000",160.7305,162.1492,165.52605,58.48923130089268,93.36993545781924,91.22829869591334,31.327518814446424,0.6614568419896871,164.22710971964977,-0.05721948708676905,-0.3851241861400877,0.32790469905331865,162.65625673437032,158.8047432656297,162.4817446758082,161.10581793029618,591]
["2019-04-11T11:46:00.000000000","162.25000000",162.47,162.1,162.36,"777.83648000",160.784,162.1128,165.49705000000003,59.31945798302973,97.39630716135645,93.77247457384584,30.016858458351244,0.6406384961332813,164.2106300567301,0.027800649290298907,-0.30253921905401043,0.33033986834430934,162.82496447788114,158.74303552211884,162.590020881671,161.214094136159,591]
["2019-04-11T11:47:00.000000000","162.41000000",162.42,162.14,162.2,"852.88088000",160.8155,162.0742,165.46719999999996,57.343292970340954,95.92073282220645,95.56232514712737,28.79981669912,0.6148786035523327,164.19415039381045,0.08133151796988614,-0.22576507164923112,0.30709658961911723,162.9223979567062,158.70860204329378,162.6952838950576,161.3193571495456,591]
["2019-04-11T11:48:00.000000000","162.19000000",162.25,162.0,162.1,"608.28018000",160.8895,162.0314,165.43519999999998,56.08569213739665,92.2342123446805,95.18375077608113,27.36708198717771,0.5888158461557375,164.17767073089078,0.11436759436594457,-0.15773853844619598,0.2721061328121406,163.06652985739123,158.71247014260877,162.79656513951795,161.42063839400595,591]
["2019-04-11T11:49:00.000000000","162.14000000",162.24,161.9,162.2,"1058.12468000",160.962,161.9904,165.40420000000003,57.09893361209176,89.8698181457537,92.67492110421354,25.818909153759545,0.5710432857160422,164.16119106797115,0.14692443377177256,-0.09680594400260227,0.24373037777437484,163.21100511337193,158.71299488662805,162.8931463442361,161.5172195987241,591]
["2019-04-11T11:50:00.000000000","162.20000000",162.57,162.2,162.42,"652.45363000",161.07,161.9626,165.375,59.3225894890852,90.93362330387754,91.01255126477058,24.99171098530898,0.5566830510220395,164.14471140505148,0.18830743406098804,-0.03978326838988422,0.22809070245087226,163.38040256231966,158.75959743768033,162.98452675304148,161.60860000752947,591]
["2019-04-11T11:51:00.000000000","162.40000000",162.82,162.4,162.8,"576.21917000",161.2545,161.9548,165.34935000000002,62.899626036819114,94.72951178274486,91.84431774412536,24.645287997500258,0.5469199759490359,164.12823174213182,0.24889744928407254,0.017952875144907135,0.23094457413916541,163.49772513359088,159.01127486640914,163.07038258754162,161.6944558420296,591]
["2019-04-11T11:52:00.000000000","162.80000000",162.88,162.52,162.62,"1085.39228000",161.441,161.9384,165.3226,60.19918747779604,94.06301795078366,93.24205101246868,24.42332328769633,0.5335685490955322,164.11175207921215,0.2791728464042933,0.07019686939678438,0.20897597700750892,163.47758439549511,159.4044156045049,163.15052249384192,161.77459574832992,591]
["2019-04-11T11:53:00.000000000","162.62000000",163.09,162.55,162.94,"948.01898000",161.61700000000002,161.93599999999998,165.29765,63.22216265795377,93.57046468824443,94.12099814059098,24.56366012742333,0.5340279384458508,164.0952724162925,0.32523849547112604,0.12120519461165272,0.20403330085947333,163.52914120816814,159.7048587918319,163.22484253176086,161.84891578624885,591]
["2019-04-11T11:54:00.000000000","162.89000000",163.2,162.8,163.14,"731.61306000",161.79149999999998,161.93959999999998,165.273,65.01087469546688,92.71086754957726,93.44811672953512,24.871145463007668,0.5244545142711456,164.07879275337282,0.37357781031866466,0.17167971775305513,0.20189809256560953,163.58720905215043,159.99579094784954,163.29328394852482,161.9173572030128,591]
["2019-04-11T11:55:00.000000000","163.14000000",163.22,162.5,162.7,"833.50114000",161.939,161.9372,165.24540000000002,58.293747368656575,87.34560924314219,91.20898049365462,24.327727018487945,0.5384220489660637,164.06231309045316,0.3720934808081324,0.2117624703640706,0.16033101044406184,163.51032937348455,160.36767062651543,163.35579655286307,161.97986980735106,591]
["2019-04-11T11:56:00.000000000","162.68000000",162.92,162.56,162.83,"667.55812000",162.04149999999998,161.935,165.21814999999998,59.62122162068705,82.6978850508263,87.5847872811819,23.823124177148202,0.525677616897058,164.0458334275335,0.37706053340463086,0.24482208297218266,0.1322384504324482,163.56372567314298,160.519274326857,163.4123099891576,162.0363832436456,591]
["2019-04-11T11:57:00.000000000","162.77000000",162.98,162.71,162.75,"608.40814000",162.1705,161.9188,165.19029999999998,58.38955986538673,75.0752624282038,81.7062522407241,23.475483838171158,0.5074149299758383,164.02935376461383,0.3702733463118193,0.26991233564011,0.10036101067170927,163.45521747866056,160.88578252133945,163.46271461106207,162.08678786555006,591]
["2019-04-11T11:58:00.000000000","162.76000000",162.96,162.7,162.7,"462.46781000",162.27249999999998,161.9048,165.16155000000003,57.588816334315894,72.63271292683062,76.80195346862024,23.121584558038826,0.4897424349775655,164.01287410169417,0.3567475063238419,0.2872793697768564,0.06946813654698547,163.37187937036137,161.1731206296386,163.50685297338185,162.13092622786985,591]
["2019-04-11T11:59:00.000000000","162.70000000",162.75,162.43,162.55,"551.48521000",162.348,161.8974,165.1324,55.14552932948719,62.66539266539268,70.12445600680904,21.978872756321955,0.47761797533631034,163.9963944387745,0.3301190276287116,0.2958473013472275,0.034271726281484116,163.29532465394732,161.4006753460527,163.54452221210042,162.1685954665884,591]
["2019-04-11T12:00:00.000000000","162.54000000",162.83,162.54,162.76,"810.28607000",162.416,161.8936,165.1042,57.842194627319444,59.75293475293443,65.01701344838591,21.1152838912869,0.46421669138371824,163.97991477585484,0.3222463559715152,0.30112711227208505,0.021119243699430135,163.2722336129682,161.5597663870318,163.575486794119,162.199560048607,591]
["2019-04-11T12:01:00.000000000","162.71000000",163.13,162.68,163.09,"584.72596000",162.47899999999998,161.8918,165.0776,61.73532272581588,68.18181818181826,63.533381866715125,21.004179787492202,0.46320121342773757,163.96343511293517,0.3387307715566692,0.30864784412900187,0.030082927427667328,163.33890464586295,161.61909535413702,163.5995003390023,162.2235735934903,591]
["2019-04-11T12:02:00.000000000","163.09000000",163.45,162.99,163.25,"705.79417000",162.5555,161.8976,165.0507,63.49550549170351,80.79993483219295,69.57822925564854,21.531633021504962,0.4629725553257549,163.9469554500155,0.360549265003101,0.3190281283038217,0.041521136699279315,163.40385075291823,161.70714924708176,163.6163345088861,162.2404077633741,591]
["2019-04-11T12:03:00.000000000","163.25000000",163.72,163.25,163.72,"803.89084000",162.6655,161.90720000000002,165.02419999999998,68.13281394550114,92.41609644835482,80.46594982078867,22.48527538313512,0.46347451565962944,163.93047578709584,0.4110275802103729,0.337428018685132,0.07359956152524089,163.51876373412753,161.81223626587249,163.6258123996004,162.2498856540884,591]
["2019-04-11T12:04:00.000000000","163.73000000",163.9,163.56,163.73,"726.36162000",162.756,161.918,164.99855,68.22530247950621,91.92114695340489,88.37905941131754,23.65511906257075,0.45465490739822756,163.91399612417618,0.44668976357550605,0.3592803676632068,0.08740939591229924,163.65643100789424,161.85556899210576,163.6278435084869,162.2519167629749,591]
["2019-04-11T12:05:00.000000000","163.71000000",163.9,163.38,163.44,"783.74025000",162.815,161.9196,164.97295000000003,62.55520754541706,85.79138321995413,90.04287554057127,24.12878107832478,0.4593224140126406,163.89751646125652,0.44640583585785976,0.37670546130213745,0.06970037455572231,163.7321804620562,161.8978195379438,163.62245724431656,162.24653049880456,591]
["2019-04-11T12:06:00.000000000","163.45000000",163.66,163.38,163.59,"455.18795000",162.87650000000002,161.9238,164.94805,64.21197128967967,78.76190476190419,85.49147831175439,24.568610092953524,0.4465136701545949,163.88103679833688,0.4530619513399472,0.39197675930969944,0.06108519203024776,163.82771553812887,161.92528446187117,163.6098320941137,162.2339053486017,591]
["2019-04-11T12:07:00.000000000","163.59000000",163.62,163.2,163.29,"607.07545000",162.93099999999998,161.9198,164.92095,58.62511452012074,68.70748299319673,77.75359032501835,24.354968340225355,0.444619836572125,163.86455713541721,0.4291821335399675,0.3994178341557531,0.029764299384214377,163.8451094026307,162.01689059736927,163.590317949246,162.214391203734,591]
["2019-04-11T12:08:00.000000000","163.29000000",163.46,163.06,163.06,"603.32000000",162.97899999999998,161.91459999999998,164.89195,54.69596894611577,60.09070294784536,69.18669690098208,23.69615621759609,0.44143270538840224,163.84807747249755,0.38723433174754973,0.3969811336741125,-0.009746801926562743,163.8106225105046,162.14737748949537,163.5644496678695,162.1885229223575,591]
["2019-04-11T12:09:00.000000000","163.11000000",163.15,162.8,163.04,"686.60723000",163.02100000000002,161.9142,164.86384999999999,54.3548236794924,47.6190476190469,58.80574452002966,22.295970106490334,0.43490179786065886,163.8315978095779,0.3483608764201733,0.38725708222332467,-0.03889620580315134,163.77194340664136,162.27005659335867,163.53295064194444,162.15702389643243,591]
["2019-04-11T12:10:00.000000000","163.06000000",163.06,162.4,162.46,"528.68836000",163.023,161.90879999999999,164.83235000000002,45.49320181287852,29.451247165532536,45.72033257747493,21.430159053244292,0.45098024087061156,163.81511814665822,0.2676667347657258,0.3633390127318049,-0.09567227796607913,163.76771739604905,162.27828260395094,163.49672586714698,162.12079912163497,591]
["2019-04-11T12:11:00.000000000","162.46000000",163.09,162.4,162.78,"1023.59742000",163.022,161.9212,164.80285,50.30689014020947,23.609977324262683,33.56009070294737,20.54002045595618,0.46805308080842484,163.79863848373856,0.2269215612784592,0.3360555224411358,-0.1091339611626766,163.76796514662422,162.27603485337576,163.45684471253512,162.0809179670231,591]
["2019-04-11T12:12:00.000000000","162.78000000",163.06,162.77,162.85,"366.96982000",163.0335,161.9404,164.77280000000002,51.31966656914749,19.777777777777494,24.27966742252423,19.713463187045793,0.4553350036078225,163.7821588208189,0.19799674944337653,0.30844376784158395,-0.11044701839820742,163.76118880709967,162.30581119290034,163.4145142004971,162.0385874549851,591]
["2019-04-11T12:13:00.000000000","162.85000000",163.07,162.85,163.03,"349.95922000",163.03799999999998,161.95600000000002,164.74310000000003,53.92034001383086,32.44444444444401,25.277399848828058,18.91313664774455,0.43852536049297797,163.76567915789923,0.18743746097490543,0.2842425064682483,-0.09680504549334285,163.76443237811796,162.311567621882,163.37104410556574,161.99511736005374,591]
["2019-04-11T12:14:00.000000000","163.03000000",163.06,162.79,162.79,"353.40154000",163.0205,161.97879999999998,164.71155000000002,50.07876507375784,32.66666666666603,28.29629629629584,18.34325225975132,0.42648783474348023,163.74919949497956,0.1578831755825263,0.2589706402911039,-0.1010874647085776,163.75309743377798,162.28790256622202,163.32780555435343,161.95187880884143,591]
["2019-04-11T12:15:00.000000000","162.83000000",162.93,162.58,162.58,"828.13434000",163.0145,162.0076,164.6782,46.92823489950484,26.66666666666643,30.592592592592155,18.392105216568655,0.42102441797608836,163.7327198320599,0.11617673345935486,0.2304118589247541,-0.11423512546539924,163.75936173212085,162.26963826787915,163.28618506604235,161.91025832053035,591]
["2019-04-11T12:16:00.000000000","162.61000000",162.73,162.4,162.41,"598.61528000",162.99349999999998,162.03,164.6439,44.48823654261211,12.888888888888554,24.074074074073668,18.885019960165646,0.41452267383493807,163.71624016914024,0.06861554110119528,0.19805259536004235,-0.12943705425884708,163.78047585730314,162.20652414269682,163.24753612999504,161.87160938448304,591]
["2019-04-11T12:17:00.000000000","162.41000000",162.59,162.28,162.35,"576.39437000",162.9735,162.0456,164.61045000000001,43.626075347497945,5.662551440329042,15.072702331961338,19.623578741460925,0.4070567685610141,163.69976050622057,0.025784230380708095,0.1635989223641755,-0.1378146919834674,163.8033740868216,162.1436259131784,163.21313049108727,161.83720374557527,591]
["2019-04-11T12:18:00.000000000","162.34000000",162.34,161.89,161.92,"461.06101000",162.9345,162.0716,164.5747,37.94989997818024,2.1600638781398502,6.903834735785811,21.095770454400697,0.4108384279495137,163.6832808433009,-0.042368896028563086,0.12240535868562778,-0.16477425471419088,163.8776961619822,161.99130383801784,163.1841113158394,161.8081845703274,591]
["2019-04-11T12:19:00.000000000","161.90000000",162.29,161.73,162.09,"549.97828000",162.9115,162.0984,164.5404,41.20678209688302,8.155458236228926,5.326024518232601,22.737330271535768,0.42149282595312004,163.66680118038124,-0.08172113015515947,0.08158006091747033,-0.1633011910726298,163.91178545924544,161.91121454075454,163.16145034713773,161.78552360162573,591]
["2019-04-11T12:20:00.000000000","162.09000000",162.09,161.77,161.82,"618.43352000",162.8645,162.12959999999998,164.50459999999998,37.81216621812829,8.302430605423709,6.205984239930824,24.261635816018337,0.4142433383850396,163.65032151746158,-0.13315981922696096,0.03863208488858408,-0.17179190411554504,163.97148644977153,161.75751355022845,163.14591101965593,161.76998427414392,591]
["2019-04-11T12:21:00.000000000","161.76000000",161.82,161.4,161.71,"688.93714000",162.7955,162.1816,164.4684,36.49315950188784,12.821099397386243,9.759662746346288,26.264639638408102,0.414654528500393,163.6338418545419,-0.18071822440595042,-0.005237976970322824,-0.1754802474356276,164.00495400903782,161.5860459909622,163.13801929678195,161.76209255126994,591]
["2019-04-11T12:22:00.000000000","161.71000000",161.93,161.66,161.83,"434.53488000",162.72449999999998,162.2404,164.43345000000002,38.99331001754475,14.79395900755147,11.972496336787136,27.635267668914537,0.40432206217893707,163.61736219162225,-0.20634696664697572,-0.0454597749056534,-0.16088719174132232,163.98455515751394,161.46444484248602,163.13804369989077,161.76211695437877,591]
["2019-04-11T12:23:00.000000000","161.89000000",162.07,161.8,161.93,"404.59374000",162.63500000000002,162.29059999999998,164.3998,41.07515104720187,23.660306335437244,17.091788246791648,28.304695498205923,0.39472762916615456,163.60088252870258,-0.21609772519309445,-0.07958736496314162,-0.13651036022995283,163.85308866671414,161.4169113332859,163.14598563517904,161.77005888966704,591]
["2019-04-11T12:24:00.000000000","161.96000000",162.47,161.96,162.35,"387.17893000",162.566,162.34459999999999,164.36925,48.954047408109794,37.381797689489986,25.278687677492893,27.442846947824414,0.40510422708285726,163.58440286578292,-0.18777028274129748,-0.1012239485187728,-0.08654633422252468,163.6800628348425,161.45193716515752,163.16158069280752,161.78565394729551,591]
["2019-04-11T12:25:00.000000000","162.35000000",162.48,162.28,162.44,"275.69708000",162.51600000000002,162.3984,164.3386,50.481993270651145,49.94980453294579,36.99730285262434,26.60881168395004,0.39045392514836663,163.56792320286328,-0.156257098111098,-0.11223057843723785,-0.04402651967386015,163.5559692303031,161.47603076969693,163.18431111572025,161.80838437020824,591]
["2019-04-11T12:26:00.000000000","162.44000000",162.5,162.33,162.37,"352.08462000",162.45499999999998,162.4302,164.3077,49.24727167736136,58.85743306286829,48.72967842843468,25.76258751087935,0.37470721620919667,163.55144353994362,-0.13537061900638037,-0.11685858655106637,-0.018512032455313993,163.37163515096088,161.53836484903908,163.21342913360192,161.83750238808992,591]
["2019-04-11T12:27:00.000000000","162.38000000",162.39,162.12,162.25,"291.90342000",162.403,162.4718,164.27665000000002,47.11961209039233,57.18803357141146,55.33175705574184,25.52089816189457,0.36722812933710985,163.53496387702396,-0.12703653288153305,-0.11889417581715972,-0.008142357064373329,163.23868175759495,161.56731824240504,163.24799035442945,161.87206360891744,591]
["2019-04-11T12:28:00.000000000","162.29000000",162.45,162.17,162.36,"760.90398000",162.368,162.5058,164.24724999999998,49.28269067120398,57.34458321721804,57.796683283832586,25.062546122063527,0.36099754867017353,163.5184842141043,-0.1102843396739388,-0.11717220858851554,0.006887868914576739,163.14742542938816,161.58857457061183,163.28689592348158,161.91096917796958,591]
["2019-04-11T12:29:00.000000000","162.36000000",162.42,162.19,162.42,"257.06106000",162.337,162.5334,164.21835,50.47274067321325,63.54721554654409,59.35994411172452,24.63693351364898,0.35164058090801753,163.50200455118463,-0.09111627559764202,-0.11196102199034084,0.02084474639269883,163.05385702896524,161.62014297103474,163.32894171572525,161.95301497021325,591]
["2019-04-11T12:30:00.000000000","162.38000000",162.5,162.21,162.45,"368.72637000",162.3365,162.5544,164.19064999999998,51.09069332239737,75.8907071600566,65.5941686412729,23.90365960314367,0.34723768227173,163.48552488826496,-0.07266703706952171,-0.10410222500617702,0.03143518793665531,163.053027040646,161.61997295935402,163.37287243768256,161.99694569217056,591]
["2019-04-11T12:31:00.000000000","162.42000000",162.83,162.42,162.77,"1119.47023000",162.33599999999998,162.57319999999999,164.1651,57.22189807928536,86.91040641504979,75.44944304055015,22.395476060608246,0.35172070496660823,163.4690452253453,-0.03185732554953802,-0.08965324511484923,0.057795919565311216,163.05130133508672,161.62069866491325,163.41743819383427,162.04151144832227,591]
["2019-04-11T12:32:00.000000000","162.81000000",163.14,162.77,163.12,"804.82902000",162.34949999999998,162.60119999999998,164.14184999999998,62.72574156175771,94.29668821149541,85.69926726220059,21.91008614222923,0.35302636889756306,163.45256556242563,0.028399369522247753,-0.06604272218742985,0.0944420917096776,163.1117460232608,161.58725397673916,163.46145083676112,162.0855240912491,591]
["2019-04-11T12:33:00.000000000","163.12000000",163.32,163.11,163.32,"461.78259000",162.364,162.6372,164.11809999999997,65.46043158016904,98.21825683894683,93.14178382183069,21.91833768540323,0.34281019969059284,163.43608589950597,0.09123980731897063,-0.03458621628614975,0.12582602360512038,163.1861532703681,161.5418467296319,163.5038372893764,162.1279105438644,591]
["2019-04-11T12:34:00.000000000","163.32000000",163.33,163.12,163.17,"402.16673000",162.383,162.66219999999998,164.0925,61.79839851876435,96.85347309074301,96.45613938039507,21.951254004749984,0.3333237568555511,163.4196062365863,0.12746818670589732,-0.0021753356877403374,0.12964352239363766,163.2594268366367,161.50657316336333,163.54368702499,162.167760279478,591]
["2019-04-11T12:35:00.000000000","163.15000000",163.27,162.88,163.03,"776.63629000",162.4055,162.6776,164.06575,58.508490540734364,91.24859090109878,95.4401069435962,21.06484734325694,0.3373720599372985,163.40312657366664,0.14323152455372679,0.02690603636055309,0.1163254881931737,163.32313772806972,161.48786227193025,163.5802910406505,162.2043642951385,591]
["2019-04-11T12:36:00.000000000","163.07000000",163.28,163.01,163.28,"337.58447000",162.449,162.696,164.04155,62.361785055704075,90.15926628236214,92.75377675806799,20.272026778285703,0.3325597699417779,163.38664691074698,0.17389246988119567,0.0563033230646816,0.11758914681651406,163.44269814328956,161.45530185671046,163.6131699814102,162.2372432358982,591]
["2019-04-11T12:37:00.000000000","163.28000000",163.68,163.14,163.5,"1036.59129000",162.50650000000002,162.722,164.01715000000002,65.40642390343932,89.43427933614403,90.28071217320165,20.615774393363857,0.3473769292316523,163.3701672478273,0.21348275502515435,0.08773920945677616,0.1257435455683782,163.59882366997022,161.41417633002982,163.6420895780107,162.2661628324987,591]
["2019-04-11T12:38:00.000000000","163.50000000",163.62,163.36,163.39,"866.16316000",162.57999999999998,162.74779999999998,163.9927,62.67640573494443,89.22572209165837,89.60642257005485,20.934968607364997,0.3411357200008194,163.35368758490765,0.23329300401229602,0.11684996836788013,0.1164430356444159,163.70199821745726,161.4580017825427,163.66706224189292,162.29113549638092,591]
["2019-04-11T12:39:00.000000000","163.42000000",163.46,163.08,163.3,"514.35594000",162.64050000000003,162.7698,163.9684,60.45310479879282,82.19538859073698,86.95179667284646,20.15945782711817,0.3439117400007605,163.33720792198798,0.238975757446525,0.1412751261836091,0.0977006312629159,163.78063113279896,161.5003688672011,163.68833449240103,162.31240774688902,591]
["2019-04-11T12:40:00.000000000","163.30000000",163.36,163.13,163.26,"219.18275000",162.7125,162.7866,163.94529999999997,59.44384442578843,76.70940170940109,82.71017079726548,19.439340674031836,0.33577518714356464,163.32072825906832,0.23751380349960982,0.16052286164680926,0.07699094185280056,163.81761311637206,161.60738688362795,163.7063608219016,162.3304340763896,591]
["2019-04-11T12:41:00.000000000","163.25000000",163.4,163.18,163.32,"271.55671000",162.793,162.797,163.9221,60.50887018586816,74.95896303843284,77.95458444619031,18.895842875434298,0.32750553091902423,163.30424859614868,0.23844801276058547,0.17610789186956452,0.06234012089102095,163.82652019814694,161.75947980185308,163.72176556482316,162.34583881931115,591]
["2019-04-11T12:42:00.000000000","163.33000000",163.4,163.0,163.0,"690.26640000",162.85150000000002,162.8046,163.89844999999997,52.57847659792977,67.86609319388496,73.17815264723963,17.701819891805876,0.3326837072819515,163.28776893322902,0.21093552129536874,0.18307341775472535,0.02786210354064339,163.78828759597778,161.91471240402225,163.73529524100556,162.35936849549356,591]
["2019-04-11T12:43:00.000000000","163.01000000",163.19,163.0,163.11,"262.04794000",162.9105,162.80800000000002,163.87665,54.7728103849171,63.915282100217205,68.91344611084499,16.593084264150914,0.3224920139046691,163.27128927030935,0.1957512556597294,0.18560898533572617,0.010142270324003222,163.7514393557076,162.06956064429244,163.74776460115604,162.37183785564403,591]
["2019-04-11T12:44:00.000000000","163.11000000",163.16,162.73,162.73,"252.74329000",162.9295,162.7998,163.85209999999998,46.72856629759564,46.73002683549188,59.50380070986467,16.204882362060857,0.3301711557686218,163.2548096073897,0.15131057739071707,0.17874930374672438,-0.027438726356007304,163.7353653733583,162.1236346266417,163.7600001271496,162.3840733816376,591]
["2019-04-11T12:45:00.000000000","162.79000000",162.94,162.54,162.87,"310.97368000",162.951,162.8032,163.82875,49.66180225234284,38.25834427338221,49.63455106969709,16.41564601600478,0.33515893035657784,163.23832994447002,0.12593613626950173,0.16818667025127987,-0.04225053398177814,163.72582643216268,162.1761735678373,163.77278496427166,162.39685821875966,591]
["2019-04-11T12:46:00.000000000","162.84000000",162.91,162.69,162.71,"352.37202000",162.96800000000002,162.8008,163.8054,46.50988701679107,22.820941241994472,35.93643745028951,16.61135512323842,0.326933292473965,163.22185028155036,0.09185717372412228,0.15292077094584836,-0.06106359722172608,163.70509158181193,162.2309084181881,163.78680914607085,162.41088240055885,591]
["2019-04-11T12:47:00.000000000","162.75000000",162.92,162.62,162.7,"498.98853000",162.9905,162.7998,163.7836,46.312048546323176,19.29824561403559,26.792510376470755,17.00696595161337,0.32500948586868056,163.2053706186307,0.06331260564758168,0.13499913788619503,-0.07168653223861335,163.6632101901845,162.3177898098155,163.80262851045185,162.42670176493985,591]
["2019-04-11T12:48:00.000000000","162.68000000",162.83,162.67,162.78,"217.45133000",163.0115,162.8014,163.759,48.21000397490626,16.6666666666671,19.59528450756572,17.37431886367583,0.3132230940209194,163.18889095571103,0.04660888301611976,0.11732108691217998,-0.07071220389606021,163.62804764615404,162.39495235384598,163.8206349319173,162.4447081864053,591]
["2019-04-11T12:49:00.000000000","162.78000000",162.92,162.68,162.92,"247.46290000",163.0365,162.80880000000002,163.73590000000002,51.444944937145806,22.807017543859406,19.590643274854028,17.258783360254665,0.3079928730194238,163.17241129279137,0.044158856646589584,0.1026886408590619,-0.05852978421247232,163.59267533204746,162.48032466795252,163.84103948031466,162.46511273480266,591]
["2019-04-11T12:50:00.000000000","162.92000000",163.0,162.81,162.91,"239.74065000",163.0595,162.8118,163.71450000000002,51.19894322701443,28.947368421052545,22.807017543859683,16.757009635573073,0.29956481066089335,163.1559316298717,0.040938364685843,0.09033858562441813,-0.04940022093857513,163.5510475561715,162.56795244382852,163.86386896219008,162.48794221667808,591]
["2019-04-11T12:51:00.000000000","162.92000000",162.99,162.86,162.99,"262.72079000",163.07049999999998,162.8098,163.6938,53.129871894683994,35.8187134502925,29.19103313840148,16.29107689122588,0.2874530384708292,163.13945196695204,0.04433041953501515,0.08113695240653752,-0.03680653287152237,163.54519885188208,162.59580114811789,163.88897512707544,162.51304838156344,591]
["2019-04-11T12:52:00.000000000","162.97000000",163.14,162.95,163.07,"868.20995000",163.068,162.8062,163.6747,55.04543086679232,43.91050088990601,36.22552758708368,15.136557682047835,0.2804921071514841,163.12297230403237,0.052864588781091015,0.07548247968144822,-0.022617890900357207,163.54215609241913,162.5938439075809,163.916054752845,162.540128007333,591]
["2019-04-11T12:53:00.000000000","163.06000000",163.3,163.06,163.25,"306.04789000",163.0645,162.7968,163.6571,59.096138486752494,60.61116728457473,46.78012720825774,14.759716197879301,0.2775998137835216,163.1064926411127,0.0733074326202825,0.07504747026921507,-0.0017400376489325742,163.53215264885188,162.59684735114814,163.94467797620172,162.5687512306897,591]
["2019-04-11T12:54:00.000000000","163.31000000",163.48,163.2,163.39,"233.15192000",163.07549999999998,162.79,163.63915,61.966665722520844,76.86412236731655,60.4619301805991,15.089707413740935,0.27777125565612726,163.09001297819304,0.09965658454419213,0.07996929312421049,0.019687291419981642,163.56251026680982,162.58848973319013,163.97432169568856,162.59839495017656,591]
["2019-04-11T12:55:00.000000000","163.39000000",163.55,163.34,163.52,"668.74521000",163.1,162.7916,163.6194,64.46072046618804,90.00445814002454,75.82658259730526,15.640022172683734,0.27293045168069013,163.07353331527338,0.12953518978892475,0.08988247245715335,0.039652717331771406,163.62333545645046,162.57666454354953,164.00440469765977,162.62847795214776,591]
["2019-04-11T12:56:00.000000000","163.55000000",163.9,163.43,163.67,"1053.56672000",163.1195,162.79319999999998,163.60209999999998,67.13842438532345,90.18115672643557,85.68324574459223,17.175132704221042,0.28700684798921217,163.05705365235372,0.16343398090899086,0.10459277414752086,0.058841206761470005,163.69470344225175,162.54429655774823,164.03432134850914,162.65839460299713,591]
["2019-04-11T12:57:00.000000000","163.62000000",163.69,163.45,163.65,"355.71651000",163.127,162.8004,163.5851,66.41984424924007,87.24519510774576,89.1436033247353,18.600592483505682,0.2836492159899834,163.04057398943405,0.18653492573628228,0.12098120446527315,0.06555372127100913,163.72530092760942,162.5286990723906,164.06347122177579,162.68754447626378,591]
["2019-04-11T12:58:00.000000000","163.70000000",163.79,163.42,163.59,"471.95010000",163.137,162.811,163.56765000000001,64.19988871251006,80.6372549019605,86.02120224538061,20.184545123234898,0.28981712913355634,163.0240943265144,0.1977218776580969,0.1363293391038379,0.061392538554258996,163.75877487885754,162.51522512114246,164.09128280853832,162.71535606302632,591]
["2019-04-11T12:59:00.000000000","163.60000000",163.63,163.41,163.5,"185.44281000",163.147,162.8202,163.55010000000001,60.91122332487439,75.85784313725487,81.24676438232036,21.592974616487165,0.28483019133830223,163.00761466359472,0.19705385562923539,0.1484742424089174,0.04857961322031798,163.7851567205462,162.50884327945377,164.117230385666,162.741303640154,591]
["2019-04-11T13:00:00.000000000","163.48000000",163.66,163.4,163.63,"282.01769000",163.1655,162.8436,163.53425,63.796094110916606,74.9540441176467,77.14971405228735,22.98515212346938,0.28305660624270856,162.9911350006751,0.2046552189327997,0.15971043771369386,0.044944781219105834,163.83630474057534,162.49469525942467,164.14084406558712,162.7649173200751,591]
["2019-04-11T13:01:00.000000000","163.60000000",163.88,163.49,163.65,"754.98561000",163.182,162.861,163.5209,64.2334377486197,75.77701558265555,75.5296342791857,24.843218746301652,0.29069542008251414,162.97465533775542,0.20987389139077095,0.16974312844910927,0.04013076294166168,163.88275958786045,162.48124041213953,164.16171390136486,162.78578715585286,591]
["2019-04-11T13:02:00.000000000","163.72000000",163.73,163.4,163.44,"196.27034000",163.204,162.87279999999998,163.50429999999997,56.513816306287566,73.62537623839314,74.7854786462318,25.973891931565923,0.29350289007661917,162.95817567483576,0.19481873287332974,0.17475824933395337,0.020060483539376367,163.90814203111194,162.49985796888808,164.17948956819225,162.80356282268025,591]
["2019-04-11T13:03:00.000000000","163.46000000",163.49,163.3,163.4,"400.29041000",163.2185,162.8802,163.48795,55.154131428258765,65.36610636071762,71.58949939392211,26.394089553924495,0.28610982649971767,162.9416960119161,0.17761234106765755,0.17532906768069423,0.002283273386963325,163.92623653288385,162.51076346711616,164.19387751475296,162.81795076924095,591]
["2019-04-11T13:04:00.000000000","163.38000000",163.54,163.37,163.46,"288.29996000",163.25500000000002,162.8936,163.47385,56.83186449991814,58.038610008830894,65.67669753598055,26.94316344796825,0.27781626746402266,162.92521634899643,0.16689380229036033,0.17364201460262746,-0.006748212312267132,163.93286429318746,162.57713570681258,164.20463754353585,162.82871079802385,591]
["2019-04-11T13:05:00.000000000","163.45000000",163.61,163.42,163.61,"164.74451000",163.29199999999997,162.9142,163.46025,60.781988155132396,60.43147742326932,61.27873126427261,27.673885067579477,0.27154367693088005,162.90873668607676,0.1685599750170752,0.17262560668551702,-0.004065631668441816,163.96251025344773,162.62148974655221,164.21158054947017,162.83565380395817,591]
["2019-04-11T13:06:00.000000000","163.58000000",163.69,163.4,163.62,"304.50339000",163.3375,162.9384,163.45005,61.037954328131335,64.610886189834,61.026991207311404,28.59735614177665,0.2728619857215309,162.8922570231571,0.1687421904010762,0.17184892342862887,-0.0031067330275526828,163.96604991844615,162.70895008155387,164.21456867193683,162.83864192642483,591]
["2019-04-11T13:07:00.000000000","163.63000000",163.8,163.5,163.65,"290.66369000",163.385,162.9644,163.4397,61.84255833129758,66.80868838763654,63.95035066691329,29.77213060276972,0.27480041531285093,162.87577736023744,0.1693551262101778,0.17135016398493866,-0.0019950377747608716,163.9544734409775,162.8155265590225,164.21351847728852,162.8375917317765,591]
["2019-04-11T13:08:00.000000000","163.69000000",163.85,163.64,163.76,"164.09051000",163.434,163.00119999999998,163.434,64.71950138809181,69.20634920634863,66.87530792793973,31.00160969282582,0.27017181421907643,162.85929769731777,0.1766803024001149,0.1724161916679739,0.004264110732141002,163.95324560660524,162.91475439339476,164.20840708574823,162.83248034023623,591]
["2019-04-11T13:09:00.000000000","163.76000000",163.86,163.68,163.85,"351.43519000",163.4805,163.0364,163.4302,66.91729799081092,77.5396825396813,71.18490671122215,32.17185313332211,0.2637309703462858,162.8428180343981,0.18758543699448182,0.1754500407332755,0.012135396261206327,163.97318549804,162.98781450196,164.19928048895454,162.82335374344254,591]
["2019-04-11T13:10:00.000000000","163.85000000",164.0,163.79,163.87,"374.88165000",163.52849999999998,163.0774,163.4219,67.40325647468178,83.25396825396685,76.66666666666559,33.64251511736899,0.25989304389298024,162.82633837147844,0.19558706168248818,0.17947744492311807,0.016109616759370116,163.974337414288,163.08266258571197,164.1862627624449,162.8103360169329,591]
["2019-04-11T13:11:00.000000000","163.87000000",163.96,163.7,163.75,"485.11006000",163.5665,163.1182,163.41209999999998,61.56027289881693,79.12698412698342,79.97354497354384,34.28725708215169,0.2599006836149116,162.80985870855878,0.1900545788974739,0.18159287171798924,0.008461707179484662,163.94704040518596,163.18595959481402,164.16956452881612,162.79363778330412,591]
["2019-04-11T13:12:00.000000000","163.80000000",163.93,163.6,163.6,"574.80539000",163.59300000000002,163.1536,163.4048,55.12725379645809,62.85714285714223,75.07936507936417,34.139368964120145,0.2649077776424188,162.7933790456391,0.17158833650012184,0.17959196467441577,-0.008003628174293925,163.89783438122882,163.28816561877122,164.149488910844,162.773562165332,591]
["2019-04-11T13:13:00.000000000","163.63000000",163.64,163.31,163.42,"391.57688000",163.6015,163.1834,163.40195,48.568319095205936,41.42857142856963,61.13756613756508,32.24358010092565,0.2695572220965306,162.77689938271945,0.1408060857728799,0.1718347888941086,-0.031028703121228712,163.87552737085767,163.3274726291423,164.12643333654353,162.75050659103152,591]
["2019-04-11T13:14:00.000000000","163.42000000",163.7,163.39,163.65,"450.81693000",163.6145,163.20940000000002,163.4019,55.80415064255808,36.666666666665066,46.984126984125645,30.746116907207632,0.2724459919467786,162.76041971979978,0.13343188835665387,0.16415420878661768,-0.030722320429963812,163.87128590299935,163.35771409700064,164.10088589740462,162.72495915189262,591]
["2019-04-11T13:15:00.000000000","163.62000000",163.67,163.39,163.48,"207.94506000",163.6125,163.2302,163.39790000000002,50.18422324898343,30.952380952379034,36.34920634920457,29.35561537018376,0.2729855639505802,162.74394005688012,0.1125725383769236,0.15383787470467886,-0.04126533632775525,163.87279790621363,163.3522020937864,164.0734154699505,162.6974887244385,591]
["2019-04-11T13:16:00.000000000","163.44000000",163.51,163.31,163.4,"230.43164000",163.599,163.2508,163.392,47.74731645230591,29.999999999998938,32.539682539681,27.60323203953099,0.2677723093826808,162.72746039396046,0.08856509849675831,0.14078331946309475,-0.05221822096633644,163.87358332064994,163.32441667935004,164.04465542581917,162.66872868030717,591]
["2019-04-11T13:17:00.000000000","163.39000000",163.54,163.35,163.46,"267.97238000",163.5895,163.275,163.38189999999997,49.719368544096625,20.57971014492677,27.177363699101576,26.13167676531595,0.2622171444267749,162.71098073104082,0.07353288664194224,0.12733323289886425,-0.05380034625692201,163.86946249745122,163.30953750254875,164.0152814052823,162.6393546597703,591]
["2019-04-11T13:18:00.000000000","163.46000000",163.51,163.31,163.32,"255.87619000",163.57600000000002,163.2942,163.37095000000002,45.41263544564939,12.491373360938267,21.023694501954655,24.521956072625546,0.25777306268200445,162.69450106812116,0.04974943989941494,0.11181647429897439,-0.06206703439955945,163.87960500651195,163.2723949934881,163.98598424252248,162.61005749701047,591]
["2019-04-11T13:19:00.000000000","163.37000000",163.38,163.1,163.24,"631.12741000",163.56300000000002,163.31060000000002,163.3629,43.11441599370737,12.914653784219396,15.328579096694808,23.642127383611125,0.2593607010618614,162.6780214052015,0.024166973763271926,0.09428657419183391,-0.07011960042856198,163.89904166405236,163.22695833594767,163.95743964514605,162.58151289963405,591]
["2019-04-11T13:20:00.000000000","163.24000000",163.26,163.1,163.1,"380.45204000",163.5365,163.3236,163.3538,39.36039284440029,5.668276972624895,10.358101372594183,22.825143600954878,0.25226350812887105,162.66154174228183,-0.007319767212550232,0.07396530591095708,-0.08128507312350731,163.92648846134085,163.14651153865913,163.93027659620086,162.55434985068885,591]
["2019-04-11T13:21:00.000000000","163.10000000",163.1,162.72,162.85,"1001.26470000",163.4965,163.3252,163.3419,33.714998991447786,8.570601851852265,9.05117753623218,23.587046396352225,0.2613875432625228,162.64506207936216,-0.05184847006009363,0.04880255071674695,-0.10065102077684057,163.9837073480346,163.00929265196538,163.90504663303582,162.52911988752382,591]
["2019-04-11T13:22:00.000000000","162.90000000",163.05,162.82,162.88,"185.47380000",163.4685,163.3204,163.3296,34.921256174570054,7.552083333333139,7.263654052603428,24.294527563506904,0.25914557588662956,162.6285824164425,-0.08375160226194112,0.022291720121009335,-0.10604332238295044,164.02492699429382,162.9120730057062,163.88219615184386,162.50626940633185,591]
["2019-04-11T13:23:00.000000000","162.89000000",162.99,162.83,162.89,"159.64000000",163.44299999999998,163.3118,163.3161,35.34363231441685,11.97916666666614,9.367283950617177,24.95147436157911,0.2520637490375844,162.61210275352283,-0.10699477874752006,-0.003565579652696542,-0.10342919909482351,164.05374053408855,162.83225946591142,163.8620436969785,162.4861169514665,591]
["2019-04-11T13:24:00.000000000","162.92000000",162.92,162.74,162.76,"239.93996000",163.408,163.30360000000002,163.30425,32.399691180337804,9.669018817203677,9.73342293906765,25.87942351696948,0.2469163383920411,162.59562309060317,-0.13435630130749132,-0.029723723983655498,-0.10463257732383582,164.0872230855755,162.7287769144245,163.8447638443211,162.4688370988091,591]
["2019-04-11T13:25:00.000000000","162.80000000",162.94,162.7,162.86,"397.49765000",163.37050000000002,163.3002,163.29555,36.763137021097535,9.838395510971319,10.495526998280374,26.87867010353705,0.2464223142211817,162.5791434276835,-0.14628505771426603,-0.053035990729777605,-0.09324906698448843,164.0829738591546,162.65802614084544,163.83037881515972,162.45445206964772,591]
["2019-04-11T13:26:00.000000000","162.86000000",163.08,162.69,162.97,"649.35549000",163.338,163.29399999999998,163.2856,41.25502581387517,14.652236270047679,11.386550199407553,26.760168863248644,0.25667786320538405,162.56266376476384,-0.14518895452619063,-0.07146658348906021,-0.07372237103713042,164.06120398227506,162.61479601772493,163.8187584061674,162.4428316606554,591]
["2019-04-11T13:27:00.000000000","162.97000000",163.16,162.89,163.15,"474.93748000",163.31300000000002,163.28699999999998,163.27554999999998,47.790441313524845,28.75848560465918,17.749705795226053,26.108557393035813,0.2576294444050002,162.54618410184418,-0.1283166348828786,-0.08283659376782389,-0.0454800411150547,164.02582817002312,162.60017182997692,163.8096282394843,162.4337014939723,591]
["2019-04-11T13:28:00.000000000","163.14000000",163.18,163.01,163.04,"243.82396000",163.277,163.27999999999997,163.26575,44.530114318002916,36.3272041489868,26.579308674564547,25.36870696758735,0.2513701983760727,162.5297044389245,-0.12241021197272062,-0.09075131740880324,-0.03165889456391738,163.96829154484803,162.58570845515194,163.80258576943996,162.42665902392795,591]
["2019-04-11T13:29:00.000000000","163.03000000",163.14,162.99,163.13,"180.03949000",163.241,163.2766,163.2565,47.67540304496672,44.341182017361774,36.47562392366925,24.783891238352094,0.24412946992063733,162.51322477600485,-0.10920819730554854,-0.09444269338815231,-0.014765503917396228,163.8823704077819,162.59962959221812,163.79712296765348,162.42119622214148,591]
["2019-04-11T13:30:00.000000000","163.10000000",163.2,163.04,163.17,"85.78611000",163.206,163.2748,163.24734999999998,49.05795601435731,47.983193277310626,42.88385981455306,23.805533613652674,0.238120222069163,162.49674511308518,-0.09442931746883687,-0.09444001820428923,1.0700735452354171e-05,163.77900610815087,162.6329938918491,163.79265417635008,162.41672743083808,591]
["2019-04-11T13:31:00.000000000","163.16000000",163.18,163.02,163.06,"131.05540000",163.1715,163.2696,163.24020000000002,45.49768875726653,51.11908177905317,47.81448569124185,23.013455386762658,0.23254020620707969,162.48026545016552,-0.09054923420677596,-0.09366186140478658,0.0031126271980106146,163.68981554093827,162.65318445906175,163.78854729253098,162.41262054701897,591]
["2019-04-11T13:32:00.000000000","163.08000000",163.16,162.96,163.1,"286.84386000",163.1465,163.2716,163.2318,47.00384323182739,53.67094310329288,50.92440605321889,22.626476364255105,0.23021590576371606,162.46378578724585,-0.08328649963729617,-0.0915867890512885,0.008300289413992329,163.62655312203762,162.6664468779624,163.78415623772915,162.40822949221715,591]
["2019-04-11T13:33:00.000000000","163.06000000",163.18,163.01,163.05,"98.80215000",163.128,163.2704,163.2213,45.31798936502916,55.90004527047687,53.56335671760763,22.10189527512184,0.2259147696377375,162.4473061243262,-0.080635793069888,-0.0893965898550084,0.0087607967851204,163.59274078794311,162.66325921205686,163.77885258892624,162.40292584341424,591]
["2019-04-11T13:34:00.000000000","163.09000000",163.21,163.05,163.21,"91.45204000",163.106,163.28,163.2117,51.33323907915143,74.19272819730583,61.25457219035852,21.361163547325525,0.22120657180647027,162.43082646140653,-0.06487656948493736,-0.0844925857809942,0.019616016296056832,163.5071184363476,162.70488156365238,163.77205430176863,162.39612755625663,591]
["2019-04-11T13:35:00.000000000","163.21000000",163.29,163.16,163.27,"97.16170000",163.0955,163.288,163.2022,53.40328709078633,86.60818713450499,72.2336535340959,20.02479246623551,0.21469181667743636,162.41434679848686,-0.047003940528270505,-0.07699485673044947,0.02999091620217896,163.46679368426882,162.72420631573115,163.76324965057688,162.38732290506488,591]
["2019-04-11T13:36:00.000000000","163.29000000",163.38,163.22,163.37,"113.85608000",163.094,163.3012,163.19235,56.708391132263436,98.40579710145073,86.40223747775384,19.062211165204417,0.21078525834333353,162.39786713556722,-0.02448830313451822,-0.06649354601126321,0.042005242876744994,163.4605733214214,162.72742667857858,163.75201483974706,162.37608809423506,591]
["2019-04-11T13:37:00.000000000","163.38000000",163.42,163.33,163.39,"79.41311000",163.0905,163.315,163.1818,57.35981492105986,97.03593408775203,94.01663944123591,18.442964579405107,0.2021577398902365,162.38138747264756,-0.004973335909966181,-0.054189503991003814,0.04921616808103763,163.44413681931877,162.7368631806812,163.73802420014783,162.36209745463583,591]
["2019-04-11T13:38:00.000000000","163.40000000",163.4,163.18,163.31,"303.79954000",163.08999999999997,163.3256,163.1695,53.86811931627047,93.12421414863444,96.18864844594573,17.50656648540725,0.2034321870409338,162.3649078097279,0.003991078136749593,-0.042553387565453134,0.04654446570220273,163.44236344869736,162.7376365513026,163.72105245365972,162.34512570814772,591]
["2019-04-11T13:39:00.000000000","163.31000000",163.33,163.14,163.14,"319.75478000",163.08499999999998,163.33,163.1561,47.28148755052001,80.8219178082195,90.32735534820199,16.902814587271177,0.2024727451094404,162.34842814680823,-0.0025922564777829393,-0.034561161347919096,0.03196890487013616,163.4314967531996,162.73850324680035,163.70096917703876,162.32504243152675,591]
["2019-04-11T13:40:00.000000000","163.15000000",163.3,163.13,163.29,"206.20611000",163.09449999999998,163.3376,163.143,52.76911562845491,74.01568019298769,82.65393738328054,16.41020687640576,0.2001532633159101,162.33194848388857,0.004245213627342537,-0.026799886352866772,0.03104509998020931,163.4523533218763,162.73664667812366,163.6777262756059,162.3017995300939,591]
["2019-04-11T13:41:00.000000000","163.29000000",163.32,163.11,163.12,"149.70704000",163.108,163.3402,163.13125,46.82069435741762,57.29938080843306,70.71232626988007,15.952785430602159,0.20085660165048647,162.3154688209689,-0.0040074261891618335,-0.022241394320125785,0.01823396813096395,163.44785879417483,162.76814120582517,163.6513399271324,162.2754131816204,591]
["2019-04-11T13:42:00.000000000","163.11000000",163.19,163.02,163.07,"164.96203000",163.1175,163.3402,163.1188,45.20659786821996,44.72245009570673,58.67917036570915,16.161360090408287,0.1986525586754508,162.29898915804924,-0.014416104949191322,-0.020676336445938893,0.006260231496747572,163.44159103655917,162.79340896344084,163.62186900767082,162.24594226215882,591]
["2019-04-11T13:43:00.000000000","163.08000000",163.11,162.81,162.9,"448.59975000",163.118,163.3332,163.1054,40.13983244117598,24.48325017818947,42.16836036077641,17.504976626603785,0.20589166162720515,162.28250949512957,-0.03596802016062384,-0.02373467318887588,-0.012233346971747956,163.44071349519038,162.7952865048096,163.58939239519833,162.21346564968633,591]
["2019-04-11T13:44:00.000000000","162.90000000",162.91,162.53,162.8,"613.69088000",163.12,163.32139999999998,163.09045,37.47879860350026,23.001406830200818,30.735702368032335,19.78264699359309,0.21832797151097588,162.2660298322099,-0.06042073982587226,-0.03107188651627516,-0.0293488533095971,163.43419739015147,162.80580260984854,163.55398770592348,162.17806096041147,591]
["2019-04-11T13:45:00.000000000","162.83000000",162.88,162.52,162.58,"1030.41350000",163.106,163.30259999999998,163.07535,32.39123640489069,17.25261455967027,21.57909052268685,21.928197096944928,0.22844740211733372,162.24955016929025,-0.09644015563398511,-0.04414554033981716,-0.052294615294167957,163.4838041820546,162.7281958179454,163.51571391580475,162.13978717029275,591]
["2019-04-11T13:46:00.000000000","162.58000000",162.68,162.5,162.54,"395.04235000",163.0845,163.28,163.06055,31.552585881809108,13.78385713510329,18.012626174991457,23.98461295191781,0.2249868733946675,162.23307050637058,-0.12675234573282523,-0.06066690141841878,-0.06608544431440645,163.53311899199417,162.6358810080058,163.47459995037096,162.09867320485895,591]
["2019-04-11T13:47:00.000000000","162.58000000",162.86,162.54,162.8,"508.64871000",163.067,163.263,163.04755,42.05455708803055,14.541062801932817,15.192511498902121,24.303353506043912,0.23177352529504994,162.21659084345092,-0.12831600070217064,-0.07419672127516916,-0.05411927942700148,163.53107327005316,162.60292672994686,163.43064071815067,162.05471397263867,591]
["2019-04-11T13:48:00.000000000","162.83000000",162.88,162.58,162.62,"255.93141000",163.046,163.2436,163.03405,37.737652060820395,16.6666666666672,14.997195534567766,24.43992204802241,0.23664684491683088,162.20011118053125,-0.14243777025706095,-0.08784493107154752,-0.05459283918551343,163.54940440997052,162.54259559002946,163.3838012791598,162.0078745336478,591]
["2019-04-11T13:49:00.000000000","162.64000000",162.7,162.5,162.61,"216.80566000",163.02,163.2258,163.0196,37.50730247280844,19.202898550725987,16.803542673108662,24.93371664309431,0.2340292131370564,162.1836315176116,-0.15267633306777384,-0.10081121147079279,-0.05186512159698105,163.55602238757137,162.48397761242865,163.3340289685246,161.9581022230126,591]
["2019-04-11T13:50:00.000000000","162.61000000",162.86,162.6,162.81,"137.68061000",163.002,163.2094,163.0065,44.768586148500034,19.565217391305374,18.47826086956618,24.16862865792165,0.23588426934155377,162.16715185469192,-0.14300368190166068,-0.10924970555696638,-0.033753976344694306,163.5408357820131,162.46316421798693,163.28127243929313,161.90534569378113,591]
["2019-04-11T13:51:00.000000000","162.78000000",162.98,162.76,162.84,"309.63781000",162.99099999999999,163.1932,162.99360000000001,45.78616990274272,27.809983896941265,22.1926999463242,22.68067871998996,0.23474967867429983,162.15067219177226,-0.13140255996918881,-0.11368027643941088,-0.017722283529777935,163.53361957205541,162.44838042794456,163.2255058499801,161.8495791044681,591]
["2019-04-11T13:52:00.000000000","162.84000000",162.86,162.66,162.8,"122.64751000",162.976,163.18040000000002,162.9822,44.60611603181694,35.87266942164852,27.74929023663172,21.842984628157087,0.23226755876899394,162.1341925288526,-0.12400677999394816,-0.11574557715031834,-0.008261202843629814,163.5223112665666,162.4296887334334,163.16675588769073,161.79082914217872,591]
["2019-04-11T13:53:00.000000000","162.83000000",162.84,162.71,162.81,"48.82888000",162.964,163.1686,162.97125,44.987841290104214,37.24241137993763,33.64168823284246,21.06512582859799,0.2249627331426369,162.11771286593296,-0.11600146200774475,-0.11579675412180362,-0.00020470788594112443,163.51381451415688,162.41418548584312,163.10512904446225,161.72920229895024,591]
["2019-04-11T13:54:00.000000000","162.74000000",162.83,162.72,162.8,"393.04612000",162.94350000000003,163.1554,162.95965,44.65643722197012,36.844940738565064,36.65334051338373,20.342828371864538,0.21675110934673522,162.1012332030133,-0.10920525604120712,-0.11447845450568434,0.005273198464477213,163.48561714599109,162.40138285400897,163.0408365737928,161.6649098282808,591]
["2019-04-11T13:55:00.000000000","162.79000000",162.8,162.5,162.54,"154.35698000",162.907,163.134,162.94705,37.02049062638959,26.729115117238532,33.605489078580405,20.804026748773573,0.2226974586791121,162.08475354009363,-0.1233768296453377,-0.11625812953361502,-0.007118700111722678,163.45454360554885,162.35945639445117,162.97421482871485,161.59828808320285,591]
["2019-04-11T13:56:00.000000000","162.48000000",162.51,162.19,162.3,"485.58478000",162.8535,163.1076,162.93305,31.641948150023957,18.11299634735541,27.229017401053,22.344031146524465,0.2317904973448894,162.06827387717397,-0.15221920976657088,-0.12345034558020619,-0.028768864186364693,163.41845221034816,162.28854778965183,162.90573917043233,161.52981242492032,591]
["2019-04-11T13:57:00.000000000","162.31000000",162.51,162.01,162.01,"359.87146000",162.7845,163.07479999999998,162.91845,26.61094908843567,5.917874396135332,16.919995286909753,24.25716946924079,0.2509483189631116,162.0517942142543,-0.196215727414085,-0.13800342194698195,-0.05821230546710304,163.4048700508383,162.16412994916172,162.83603026098925,161.46010351547724,591]
["2019-04-11T13:58:00.000000000","162.03000000",162.11,161.73,162.02,"1296.59585000",162.72,163.04,162.90455,27.041725842370862,11.718840579711134,11.916570441067288,26.63065830142114,0.2601662961800339,162.03531455133464,-0.22765213608474255,-0.15593316477453406,-0.07171897131020849,163.37565234688586,162.06434765311414,162.76585222633716,161.38992548082516,591]
["2019-04-11T13:59:00.000000000","162.06000000",162.28,161.81,161.82,"292.52003000",162.65400000000002,162.9994,162.89065,24.006664394075962,10.133333333333988,9.256682769726813,27.743420034353143,0.27515441788146,162.01883488841497,-0.26564189061494403,-0.17787490994261607,-0.08776698067232797,163.38828604778848,161.91971395221157,162.69610281147757,161.32017606596557,591]
["2019-04-11T14:00:00.000000000","161.82000000",162.06,161.71,162.05,"553.07235000",162.592,162.96300000000002,162.87785,33.28066866718296,19.057217847769902,13.636463920271671,29.015674185588846,0.2805005308899267,162.0023552254953,-0.27403110694925203,-0.19710614934394327,-0.07692495760530876,163.31023672976022,161.8737632702398,162.62779617608803,161.25186943057602,591]
["2019-04-11T14:01:00.000000000","162.05000000",162.26,162.0,162.13,"471.21069000",162.5425,162.93060000000003,162.8657,36.197275203691035,22.347506561679946,17.17935258092794,29.044386733885844,0.2790362072549313,161.98587556257564,-0.27109922679011333,-0.21190476483317727,-0.05919446195693606,163.24463602669033,161.84036397330965,162.56203935103778,161.18611260552578,591]
["2019-04-11T14:02:00.000000000","162.18000000",162.18,161.79,161.93,"311.40954000",162.4855,162.8972,162.8517,32.38570276972967,25.721784776903004,22.375503062117616,29.632681851351766,0.2869621924510087,161.96939589965598,-0.2816671357618077,-0.22585723901890337,-0.05580989674290432,163.19216753142928,161.77883246857073,162.50000357737318,161.12407683186117,591]
["2019-04-11T14:03:00.000000000","161.84000000",161.9,161.3,161.44,"625.18571000",162.4125,162.8576,162.83700000000002,25.344297724472565,19.575678040244636,22.548323126275857,31.15875095094671,0.31146489299022206,161.9529162367363,-0.32582527372244385,-0.24585084595961149,-0.07997442776283237,163.22632737725894,161.59867262274105,162.44289179395625,161.06696504844425,591]
["2019-04-11T14:04:00.000000000","161.44000000",161.58,161.02,161.19,"780.78034000",162.332,162.8084,162.82075,22.63968552039778,11.443212455585561,18.913558424244396,32.99101575744653,0.32921740063377786,161.93643657381665,-0.376652016868519,-0.27201108014139297,-0.10464093672712604,163.28345362471114,161.38054637528884,162.39190346800433,161.01597672249233,591]
["2019-04-11T14:05:00.000000000","161.24000000",161.24,160.62,160.87,"982.36759000",162.2465,162.75619999999998,162.80185,19.736414073803566,9.389172335600493,13.469354277143559,35.16851339145026,0.34998758630279403,161.91995691089699,-0.43770827412694757,-0.3051505189385039,-0.13255775518844365,163.38281465711563,161.11018534288436,162.34819783143527,160.97227108592327,591]
["2019-04-11T14:06:00.000000000","160.92000000",161.39,160.8,161.26,"1050.88677000",162.1825,162.7134,162.785,31.29956175778411,16.22100416743236,12.3511296528728,36.5053980737511,0.36713133013830695,161.90347724797732,-0.449445133527405,-0.3340094418562842,-0.11543569167112083,163.38758713376905,160.97741286623096,162.31285645812414,160.93692971261214,591]
["2019-04-11T14:07:00.000000000","161.26000000",161.3,160.95,161.04,"653.53527000",162.09449999999998,162.665,162.76715,28.780714449527192,19.664689333806574,15.091621945613136,37.74679099303046,0.36590766369985805,161.88699758505766,-0.4710686543280076,-0.36142128435062887,-0.10964736997737873,163.36180383096377,160.8271961690362,162.28684604919476,160.91091930368276,591]
["2019-04-11T14:08:00.000000000","161.01000000",161.4,161.01,161.37,"454.22157000",162.03199999999998,162.626,162.75065,36.97401972059433,27.412341146825337,21.099344882688086,38.42254074640728,0.36762854486415497,161.870517922138,-0.4563170691509697,-0.38040044131069706,-0.07591662784027264,163.31269668539247,160.7513033146075,162.27098232343056,160.89505557791855,591]
["2019-04-11T14:09:00.000000000","161.42000000",161.55,161.15,161.44,"427.24226000",161.9735,162.59,162.73365,38.58794685862004,32.26481266596371,26.447281048865204,38.36124492347832,0.3699407916595729,161.85403825921833,-0.4339753192925855,-0.39111541690707474,-0.04285990238551074,163.25012484699897,160.69687515300103,162.26589604894363,160.88996930343163,591]
["2019-04-11T14:10:00.000000000","161.49000000",161.49,161.28,161.34,"151.02152000",161.9,162.5548,162.71585,37.125360113135955,38.62838373541741,32.76851251606882,38.30432737361571,0.3585164493981754,161.83755859629866,-0.4195027196110175,-0.3967928774478633,-0.022709842163154192,163.14437936336753,160.65562063663248,162.2720024802132,160.89607573470118,591]
["2019-04-11T14:11:00.000000000","161.30000000",161.42,160.86,160.86,"516.35792000",161.80100000000002,162.515,162.69615,31.043147110401677,31.97977093559449,34.2909891123252,39.033732416012214,0.37290813158401814,161.821078933379,-0.4416737287538126,-0.4057690477090532,-0.03590468104475941,163.04553846866008,160.55646153133995,162.28947573111932,160.91354898560732,591]
["2019-04-11T14:12:00.000000000","160.94000000",161.47,160.81,161.3,"767.81893000",161.726,162.4834,162.67855,40.64289416840004,31.17230828074246,33.92682098391811,39.71103709823754,0.39341469361373094,161.80459927045936,-0.41891114356647563,-0.4083974668805377,-0.010513676685937945,162.8994462066812,160.5525537933188,162.3182298459804,160.9423031004684,591]
["2019-04-11T14:13:00.000000000","161.24000000",161.37,161.0,161.13,"575.37494000",161.642,162.44819999999999,162.6603,38.417570521465194,28.839749240866183,30.66394281906771,40.339962874589624,0.3917422154984648,161.7881196075397,-0.4098645466981736,-0.4086908828440649,-0.0011736638541087197,162.73047783623477,160.55352216376522,162.35790844182034,160.98198169630834,591]
["2019-04-11T14:14:00.000000000","161.07000000",161.17,161.02,161.04,"107.80473000",161.554,162.41379999999998,162.64235,37.2546051255035,32.55705749828573,30.856371673298117,40.92396538120227,0.37447491439142994,161.77163994462003,-0.405285423263507,-0.40800979092795336,0.0027243676644463366,162.53282378392342,160.57517621607658,162.40788470521522,161.03195795970322,591]
["2019-04-11T14:15:00.000000000","161.08000000",161.11,160.82,161.04,"536.38126000",161.47899999999998,162.37740000000002,162.62609999999998,37.2546051255035,27.876797998748675,29.757868245966858,41.83767601838917,0.3684409919349007,161.75516028170037,-0.3970791536407319,-0.40582366347050913,0.008744509829777258,162.37006453187968,160.5879354681203,162.46727317577458,161.09134643026258,591]
["2019-04-11T14:16:00.000000000","161.04000000",161.08,160.83,160.92,"326.33568000",161.41000000000003,162.3364,162.6098,35.58867486789521,25.323444340211736,28.585766612415373,42.686121610062706,0.3599809210824078,161.7386806187807,-0.39569727113126874,-0.4037983850026611,0.00810111387139234,162.24823624353394,160.5717637564661,162.53495411108932,161.15902736557732,591]
["2019-04-11T14:17:00.000000000","160.91000000",161.3,160.87,161.27,"291.72875000",161.373,162.2988,162.59550000000002,43.52155775864984,39.35630341880272,30.852181919254374,42.220705972038836,0.3649822838622363,161.72220095586104,-0.3621850011180925,-0.39547570822574735,0.03329070710765486,162.1661481576438,160.5798518423562,162.60961032717216,161.23368358166016,591]
["2019-04-11T14:18:00.000000000","161.27000000",162.06,161.23,161.96,"351.21933000",161.37,162.27720000000002,162.5841,55.22834418359534,61.40046296296267,42.026736907325706,39.52051501923725,0.3981978350149346,161.70572129294138,-0.2767587496705346,-0.3717323165147048,0.09497356684417019,162.15373464895572,160.5862653510443,162.6897753181666,161.3138485726546,591]
["2019-04-11T14:19:00.000000000","161.96000000",162.62,161.96,162.39,"579.05794000",161.39849999999998,162.2624,162.57479999999998,60.69594050119548,82.7088420838419,61.15520282186909,38.31913360425035,0.41689798965672475,161.6892416300217,-0.1723734102210983,-0.3318605352559835,0.1594871250348852,162.28086670379938,160.5161332962006,162.7738903020649,161.3979635565529,591]
["2019-04-11T14:20:00.000000000","162.37000000",162.43,162.03,162.23,"571.53528000",161.4075,162.24360000000001,162.56689999999998,57.86428704225981,86.29041053074157,76.79990519251537,37.2035651474768,0.41569099039553054,161.67276196710205,-0.10138918802880426,-0.2857662658105477,0.18437707778174345,162.31944023925573,160.49555976074427,162.86036677396808,161.48444002845608,591]
["2019-04-11T14:21:00.000000000","162.28000000",162.44,162.12,162.44,"410.72338000",161.423,162.2312,162.56315,60.470927193359366,85.2903082184843,84.76318694435592,36.189466479545544,0.4088559196529922,161.65628230418238,-0.02786719983794228,-0.23418645261602664,0.20631925277808436,162.39226982825932,160.4537301717407,162.94765034741764,161.57172360190563,591]
["2019-04-11T14:22:00.000000000","162.38000000",163.0,162.19,162.89,"309.15415000",161.471,162.227,162.56040000000002,65.40914193402459,87.82848541419588,86.46973472114058,36.30494112852089,0.4375090682492072,161.63980264126272,0.06595050828696003,-0.1741590604354293,0.24010956872238934,162.61523598963413,160.32676401036588,163.03428128352726,161.65835453801526,591]
["2019-04-11T14:23:00.000000000","162.91000000",163.07,162.68,163.06,"827.25336000",161.552,162.2272,162.5604,67.0821788215143,94.8633132308165,89.32736895449891,36.52422051854793,0.4341155633742628,161.62332297834305,0.15226409148127118,-0.10887443005208922,0.26113852153336037,162.8890953593421,160.2149046406579,163.11894725285467,161.74302050734266,591]
["2019-04-11T14:24:00.000000000","163.02000000",163.15,162.73,162.94,"489.41090000",161.6395,162.2218,162.5603,64.70321916163394,95.18677736643535,92.6261920038159,36.858222106999186,0.4331073088475309,161.6068433154234,0.20858084080467165,-0.04538337588073704,0.2539642166854087,163.09425049406227,160.18474950593773,163.20052457183417,161.82459782632216,591]
["2019-04-11T14:25:00.000000000","162.97000000",163.17,162.83,163.16,"501.19893000",161.754,162.21959999999999,162.562,67.01289106137541,96.71981144532533,95.58996734752573,37.20213936762275,0.4264567867869912,161.59036365250373,0.26787651801467405,0.017268602898345177,0.25060791511632885,163.30571389114573,160.20228610885425,163.27810533269104,161.90217858717904,591]
["2019-04-11T14:26:00.000000000","163.17000000",163.4,163.15,163.16,"355.85743000",161.849,162.2154,162.5631,67.01289106137541,93.76652887689538,95.22437256288534,37.89881576126394,0.41385273058792044,161.57388398958406,0.31128052132149264,0.07607098658297468,0.23520953473851797,163.497719503122,160.20028049687798,163.3510093387511,161.9750825932391,591]
["2019-04-11T14:27:00.000000000","163.11000000",163.19,162.92,163.01,"397.10479000",161.9475,162.20780000000002,162.56035,63.71602133782653,91.71922217842585,94.06852083354886,37.61290785157055,0.40357753554592685,161.5574043266644,0.32977333848415924,0.1268114569632116,0.20296188152094763,163.6262361317298,160.26876386827018,163.4187813371086,162.0428545915966,591]
["2019-04-11T14:28:00.000000000","163.01000000",163.11,162.73,162.81,"341.58865000",162.0195,162.1978,162.5574,59.51194136007261,84.23772609819096,89.9078257178374,36.64670001667375,0.4018934258640766,161.54092466374476,0.3245494962214366,0.16635906481485663,0.15819043140657996,163.71640865987987,160.3225913401201,163.48117546202755,162.10524871651555,591]
["2019-04-11T14:29:00.000000000","162.75000000",162.88,162.71,162.75,"276.51242000",162.08499999999998,162.19,162.55655000000002,58.26979786325807,78.90789169406465,84.95494665689381,35.676499192060916,0.3853296097309274,161.5244450008251,0.31197184776809195,0.19548162140550368,0.11649022636258827,163.7884964044504,160.38150359554956,163.53812985679673,162.16220311128473,591]
["2019-04-11T14:30:00.000000000","162.71000000",162.93,162.53,162.91,"300.84400000",162.1635,162.1824,162.55635,60.62967846054808,77.49078840638508,80.21213539954688,34.12569850711991,0.38637749475014727,161.50796533790543,0.3113258628229403,0.21865046968899102,0.09267539313394926,163.86713464392332,160.45986535607668,163.58973500247242,162.21380825696042,591]
["2019-04-11T14:31:00.000000000","162.90000000",163.18,162.83,163.05,"209.53060000",162.27299999999997,162.181,162.5557,62.621516207693325,79.73718333845154,78.71195447963375,33.29758267918127,0.3837791022679935,161.49148567498577,0.3184399673494056,0.23860836922107392,0.07983159812833168,163.9075531499391,160.63844685006083,163.63619932576196,162.26027258024996,591]
["2019-04-11T14:32:00.000000000","163.12000000",163.14,162.94,163.11,"380.81532000",162.3635,162.1818,162.55645,63.47440075243072,81.45482997341362,79.5609339060834,32.528617981809674,0.37065202353456456,161.4750060120661,0.3251710752564918,0.2559209104281575,0.06925016482833429,163.9727765455248,160.75422345447518,163.6778152586206,162.3018885131086,591]
["2019-04-11T14:33:00.000000000","163.09000000",163.17,162.95,163.1,"301.81935000",162.462,162.1858,162.55575,63.215504594421695,80.61142287802289,80.60114539662935,31.89021240240351,0.359891164710667,161.45852634914644,0.3259413612206288,0.26992500058665175,0.056016360633977025,163.99664784233272,160.92735215766726,163.7149282189855,162.3390014734735,591]
["2019-04-11T14:34:00.000000000","163.15000000",163.54,163.1,163.37,"466.48113000",162.5785,162.1972,162.55665000000002,67.11552080176689,81.99715663540604,81.35446982894751,32.135997356123895,0.3656132243741907,161.44204668622677,0.34436889169145957,0.2848137788076133,0.05955511288384624,164.01423361038067,161.1427663896193,163.74791014078028,162.37198339526827,591]
["2019-04-11T14:35:00.000000000","163.39000000",163.69,163.31,163.65,"548.32816000",162.709,162.2186,162.5581,70.59706020012489,87.82123070948012,83.47660340763635,32.654612482190835,0.3666408512046053,161.4255670233071,0.3772181660866636,0.3032946562634234,0.0739235098232402,164.03166246638253,161.38633753361748,163.77713835350974,162.40121160799774,591]
["2019-04-11T14:36:00.000000000","163.69000000",163.7,163.5,163.63,"410.22155000",162.84449999999998,162.24040000000002,162.55935,70.026763253056,93.12619878817124,87.6481953776858,33.155633503065104,0.3547379332614184,161.40908736038745,0.3970605529650868,0.32204783560375605,0.07501271736133075,163.94247040031934,161.74652959968063,163.80297990866862,162.42705316315661,591]
["2019-04-11T14:37:00.000000000","163.61000000",163.63,163.12,163.35,"1132.86657000",162.9485,162.25140000000002,162.55865,62.42388645176922,87.14529914529957,89.36424288098364,32.07140057324241,0.36582808088560215,161.39260769746778,0.3857454936480167,0.3347873672126082,0.05095812643540848,163.79559562622984,162.10140437377015,163.82578093224743,162.44985418673542,591]
["2019-04-11T14:38:00.000000000","163.36000000",163.44,163.21,163.3,"173.44881000",163.0155,162.265,162.55855000000003,61.14719170169182,76.63817663817741,85.63655819054941,31.064612852692765,0.35612607510805844,161.37612803454812,0.3684958546543271,0.341529064700952,0.026966789953375092,163.74275442589092,162.28824557410908,163.84586026318775,162.46993351767574,591]
["2019-04-11T14:39:00.000000000","163.30000000",163.31,163.01,163.02,"123.76089000",163.047,162.2732,162.55835,54.43330947589341,59.25925925926026,74.34757834757907,29.4000173115429,0.35211706974319795,161.35964837162845,0.3284456149338837,0.3389123747475384,-0.010466759813654691,163.71534422267123,162.37865577732876,163.86350649551483,162.48757975000282,591]
["2019-04-12T01:19:00.000000000","162.43000000",162.47,161.86,162.0,"677.98363000",162.9155,163.625,163.8624,27.936558485454118,17.981779810932736,25.10702589332611,59.340258658662506,0.3506723278150891,162.6192144721945,-0.3948084108447176,-0.32317107481896123,-0.07163733602575639,163.76977103427456,162.06122896572546,162.64635097139026,161.60923049906958,591]
["2019-04-12T01:20:00.000000000","161.99000000",162.05,161.57,162.05,"339.22603000",162.8395,163.5848,163.8598,29.452197788628293,25.018027145687295,23.13521787578018,60.8196572777844,0.35991002206318656,162.62048211122212,-0.4102980873684601,-0.340596477328861,-0.06970161003959907,163.71746298327463,161.96153701672534,162.5514109729499,161.51429050062922,591]
["2019-04-12T01:21:00.000000000","162.03000000",162.3,161.94,162.26,"843.72260000",162.77550000000002,163.54579999999999,163.86075,35.5803970414258,26.99679162445136,23.332199527023807,60.83396728526607,0.35991644906085635,162.62174975024976,-0.4010059753871644,-0.35267837694052173,-0.048327598446642694,163.62606393057814,161.9249360694219,162.45484194797586,161.41772147565518,591]
["2019-04-12T01:22:00.000000000","162.29000000",162.54,162.26,162.4,"390.04240000",162.728,163.51,163.8611,39.36209633103807,39.682539682540096,30.56578615089293,59.71420294652553,0.3542081294710865,162.6230173892774,-0.3779878708389788,-0.35774027572021316,-0.020247595118765616,163.55057157743292,161.9054284225671,162.35702616528988,161.3199056929692,591]
["2019-04-12T01:23:00.000000000","162.37000000",162.46,162.22,162.29,"203.69790000",162.68200000000002,163.4714,163.8625,37.49939778996674,44.52998764376002,37.06977298358384,58.74248479631862,0.3460504035491958,162.62428502830505,-0.364421118035267,-0.35907644418322393,-0.005344673852043069,163.49444322878617,161.86955677121387,162.2583501376866,161.2212296653659,591]
["2019-04-12T01:24:00.000000000","162.29000000",162.3,161.91,161.91,"485.41962000",162.61849999999998,163.426,163.86245,31.885844242870988,37.625938598992526,40.61282197509755,58.32767499344392,0.3491896612919379,162.62555266733267,-0.37995233885249036,-0.3632516231170772,-0.016700715735413152,163.46320764173197,161.773792358268,162.15918302696093,161.12206255464025,591]
["2019-04-12T01:25:00.000000000","161.91000000",161.91,160.81,160.84,"1150.24667000",162.5,163.3576,163.85865,21.930646746495242,21.56920726448325,34.57504450241194,59.038864608500816,0.4028189847372733,162.62682030636032,-0.47314685842320614,-0.38523067017830304,-0.0879161882449031,163.6045361017189,161.3954638982811,162.0598564491856,161.0227359768649,591]
["2019-04-12T01:26:00.000000000","160.99000000",161.06,160.0,160.89,"3543.02326000",162.401,163.2894,163.85389999999998,23.138274265822975,17.22047230197581,25.471872721817206,60.16475118893535,0.4497604968304983,162.62808794538796,-0.5367819166803542,-0.4155409194787133,-0.12124099720164094,163.69399497292156,161.10800502707846,161.96064800734018,160.9235275350195,591]
["2019-04-12T01:27:00.000000000","160.91000000",161.56,160.85,161.23,"1400.02442000",162.31400000000002,163.2282,163.84920000000002,30.959097586797064,24.97305224846572,21.254243938308274,59.709668362484834,0.4683490368170839,162.6293555844156,-0.553398763842722,-0.44311248835151507,-0.11028627549120695,163.67453518881373,160.9534648111863,161.86177078564248,160.8246503133218,591]
["2019-04-12T01:28:00.000000000","161.28000000",161.36,160.67,160.97,"589.64672000",162.2075,163.15959999999998,163.84355,28.56543821301853,36.027250654909984,26.07359173511718,59.434023722960504,0.4841812516728429,162.63062322344325,-0.5808518633135975,-0.4706603633439316,-0.11019149996966593,163.63697367936606,160.77802632063396,161.76337062842515,160.72625015610447,591]
["2019-04-12T01:29:00.000000000","160.93000000",160.93,160.1,160.59,"995.80946000",162.08800000000002,163.08280000000002,163.8347,25.4663388477747,33.07906865996562,31.35979052111379,59.59373119759413,0.5117397388681881,162.63189086247087,-0.626054697790039,-0.501739230233153,-0.12431546755688594,163.63402199208173,160.54197800791832,161.66553230252623,160.62841183020555,591]
["2019-04-12T01:30:00.000000000","160.50000000",160.65,160.16,160.51,"584.10404000",161.9545,163.0102,163.82444999999998,24.854976015381006,25.00393989476322,31.37008640321295,59.74203098464802,0.5101869001069945,162.6331585014985,-0.6607172638580323,-0.5335348369581289,-0.12718242689990344,163.56024562119913,160.34875437880086,161.5682946678475,160.53117419552683,591]
["2019-04-12T01:31:00.000000000","160.39000000",161.12,160.29,161.12,"930.13558000",161.85,162.9502,163.81775,37.229122438431546,28.236381584232976,28.773130046320617,58.58708561065791,0.5330306966530757,162.63442614052616,-0.6316840348360131,-0.5531646765337057,-0.07851935830230738,163.38582551092242,160.31417448907757,161.47167386935686,160.43455339703618,591]
["2019-04-12T01:32:00.000000000","161.06000000",161.33,160.92,161.25,"521.20890000",161.7645,162.8908,163.81245,39.51504029232318,37.56624053172067,30.2688540035723,56.990496986551705,0.5242427884288039,162.6356937795538,-0.5913681541510982,-0.5608053720571843,-0.030562782093913943,163.2325255447369,160.2964744552631,161.37569246521707,160.3385719928964,591]
["2019-04-12T01:33:00.000000000","161.29000000",161.29,161.06,161.13,"256.22655000",161.6855,162.82659999999998,163.8071,38.13451850904157,45.931758530183885,37.24479354871252,55.5079504936307,0.503225443465659,162.63696141858142,-0.5626150492936972,-0.5611673075044868,-0.0014477417892103661,163.11093291669584,160.26006708330414,161.2804114826952,160.24329101037452,591]
["2019-04-12T01:34:00.000000000","161.16000000",161.26,160.92,160.92,"463.03569000",161.602,162.7576,163.79915,35.7787697550312,43.30708661417315,42.268361892025915,54.304443125928074,0.4915664817075534,162.63822905760907,-0.550428257176975,-0.5590194974389845,0.008591240262009525,163.00112258219215,160.20287741780785,161.18596179400367,160.148841321683,591]
["2019-04-12T01:35:00.000000000","160.94000000",161.02,160.6,160.84,"368.73548000",161.507,162.6864,163.7909,34.89442396670247,37.92650918635166,42.38845144356957,53.56181452412165,0.4864545895420155,162.6394966966367,-0.5409892803655794,-0.5554134540243034,0.01442417365872406,162.84062813407635,160.17337186592366,161.09257103486755,160.05545056254687,591]
["2019-04-12T01:36:00.000000000","160.75000000",161.0,160.68,160.84,"390.66568000",161.424,162.6158,163.7827,34.89442396670247,34.47922668203057,38.57094082751846,52.872230854697506,0.47456497467506076,162.64076433566436,-0.5274289506088792,-0.5498165533412186,0.022387602732339418,162.70570823512995,160.14229176487007,161.00058259468506,159.96346212236438,591]
["2019-04-12T01:37:00.000000000","160.84000000",160.87,160.56,160.56,"669.39532000",161.348,162.54139999999998,163.77304999999998,31.71266777828396,30.52167789736791,34.309137921916715,52.37565571846247,0.462810332407479,162.64203197469197,-0.5331303566330519,-0.5464793139995853,0.01334895736653341,162.6452678983155,160.05073210168453,160.91046396322582,159.87334349090514,591]
["2019-04-12T01:38:00.000000000","160.62000000",160.62,160.22,160.35,"836.72509000",161.2475,162.46560000000002,163.76145,29.537323730963553,25.606258293404622,30.202387624267704,52.29571364124526,0.4583238796605019,162.64329961371962,-0.5482738473170912,-0.5468382206630864,-0.0014356266540047624,162.52690415819234,159.96809584180767,160.82280283179335,159.78568235947267,591]
["2019-04-12T01:39:00.000000000","160.38000000",160.5,160.0,160.11,"958.33079000",161.153,162.3872,163.7482,27.2377710116986,16.574571822694036,24.234169337822195,52.445478316504506,0.4613007456653022,162.64456725274727,-0.573035569678467,-0.5520776904661626,-0.02095787921230441,162.47462173105612,159.83137826894387,160.73829067084202,159.70117019852134,591]
["2019-04-12T01:40:00.000000000","160.03000000",160.1,159.37,159.67,"2266.94221000",161.03400000000002,162.3008,163.7309,23.608881408302533,13.024839839370381,18.401889985156355,53.123882265203854,0.4812078369140366,162.6458348917749,-0.6210051747231091,-0.5658631873175519,-0.0551419874055572,162.43720205244998,159.63079794755006,160.65769486651965,159.62057439419897,591]
["2019-04-12T01:41:00.000000000","159.68000000",160.25,159.63,159.9,"837.10447000",160.916,162.2208,163.71435,28.93850314101421,15.79435933913805,15.13125700040083,53.28278060966619,0.4911215636133269,162.64710253080256,-0.6331636382227828,-0.5793232774985981,-0.05384036072418463,162.28342678048944,159.54857321951056,160.581821720111,159.54470124779033,591]
["2019-04-12T01:42:00.000000000","159.88000000",160.24,159.87,160.14,"771.09292000",160.803,162.1458,163.69944999999998,34.10475619571347,26.539170083948147,18.4527897541522,53.43032906795724,0.48247002273565764,162.64837016983017,-0.6163286607570342,-0.5867243541502853,-0.029604306606748843,162.02724017251504,159.57875982748496,160.51147354804544,159.47435307572476,591]
["2019-04-12T01:43:00.000000000","160.00000000",160.19,159.34,159.47,"506.09823000",160.66199999999998,162.05800000000002,163.68120000000002,27.98753461702974,24.15051447714718,22.16134796674447,54.023448566540466,0.5087221657145677,162.64963780885782,-0.649562468602852,-0.5992919770407987,-0.05027049156205332,161.81628939179026,159.5077106082097,160.44740366501242,159.41028319269174,591]
["2019-04-12T01:44:00.000000000","159.45000000",159.59,158.18,158.56,"3677.14214000",160.4945,161.9508,163.65885,22.170877983743548,19.293956555262596,23.327880372119314,55.263262375975245,0.5730991578530367,162.65090544788546,-0.7407905235407384,-0.6275916863407867,-0.11319883719995172,161.83328265599738,159.1557173440026,160.3902731476852,159.35315267536453,591]
["2019-04-12T01:45:00.000000000","158.33000000",159.34,158.11,159.11,"2352.19890000",160.408,161.8578,163.63975,31.44464438594001,16.550685333730872,19.998385455380223,56.44746899539675,0.6200206492682264,162.6521730869131,-0.7599487942352141,-0.6540631079196721,-0.10588568631554196,161.86467566740143,158.95132433259855,160.3406129813779,159.3034925090572,591]
["2019-04-12T01:46:00.000000000","159.20000000",159.73,159.08,159.64,"815.33533000",160.3455,161.7784,163.62295,38.98896717103011,30.41086674392641,22.085169544306634,56.46466212630915,0.6221620315773648,162.65344072594073,-0.7240192479789016,-0.6680543359315181,-0.05596491204738352,161.82122998885274,158.86977001114724,160.2987945580978,159.26167408577712,591]
["2019-04-12T01:47:00.000000000","159.60000000",160.22,159.4,159.48,"945.96991000",160.25799999999998,161.696,163.60545,37.64222950076552,40.887057220116795,29.2828697659247,55.287553846197184,0.6362933157347721,162.65470836496837,-0.7003819197384757,-0.6745198526929097,-0.02586206704556604,161.7210461373447,158.79495386265526,160.26501062802248,159.2278901557018,591]
["2019-04-12T01:48:00.000000000","159.47000000",159.89,159.11,159.41,"881.09631000",160.18,161.6104,163.58755,37.03943624307982,45.42627018604406,38.90806471669577,54.46725174816117,0.6465580793678111,162.65597600399602,-0.6794651307211552,-0.6755089082985588,-0.0039562224225964115,161.64921747879586,158.71078252120415,160.23926782730797,159.2021473549873,591]
["2019-04-12T01:49:00.000000000","159.41000000",159.68,159.0,159.51,"809.75762000",160.126,161.52519999999998,163.56915,38.553270959034904,45.536169861785595,43.949832422648825,53.80721832978909,0.6489467880862253,162.65724364302366,-0.6473569327079076,-0.6698785131804286,0.022521580472520952,161.61028299188507,158.64171700811494,160.22139092663647,159.1842704543158,591]
["2019-04-12T01:50:00.000000000","159.52000000",159.63,159.14,159.29,"435.82302000",160.065,161.43959999999998,163.54885000000002,36.47540585535395,45.29002309389964,45.41748771390977,53.194330165743835,0.637593445630653,162.6585112820513,-0.63237350768091,-0.6623775120805249,0.030004004399614814,161.58108047279794,158.54891952720206,160.21103805772586,159.17391758540518,591]
["2019-04-12T01:51:00.000000000","159.37000000",159.89,159.36,159.74,"792.83642000",159.996,161.36360000000002,163.53029999999998,43.21681081022051,52.04558960220796,47.623927519297744,51.95170306853217,0.6349081994154763,162.65977892107892,-0.5775303854212268,-0.6454080867486653,0.06787770132743853,161.437518643653,158.55448135634703,160.20772543827505,159.17060496595437,591]
["2019-04-12T01:52:00.000000000","159.75000000",159.79,159.52,159.68,"572.48937000",159.9175,161.2902,163.5113,42.56815139333031,57.79474626708924,51.71011965439896,50.797835066181506,0.608843327139026,162.66104656010657,-0.5327669091731195,-0.6228798512335563,0.09011294206043674,161.2436956869177,158.59130431308228,160.21085955611494,159.17373908379426,591]
["2019-04-12T01:53:00.000000000","159.61000000",159.7,159.24,159.41,"572.24833000",159.8315,161.2142,163.48985,39.681779114379914,63.79275972142134,57.87769853023952,50.07037492080389,0.5982116605778548,162.66231419913422,-0.5131628533186472,-0.6009364516505744,0.08777359833192722,161.05079938899314,158.61220061100687,160.21977439085717,159.1826539185365,591]
["2019-04-12T01:54:00.000000000","159.43000000",159.55,159.14,159.19,"529.04305000",159.745,161.1344,163.46795,37.453335472833196,58.96844328002167,60.18531642284409,49.51382381224404,0.5847679701409391,162.66358183816186,-0.5095053981241904,-0.5826502409452976,0.07314484282110723,160.88609596441273,158.60390403558728,160.23377103063132,159.19665055831064,591]
["2019-04-12T01:55:00.000000000","159.18000000",159.55,159.14,159.45,"368.37311000",159.6755,161.0592,163.44799999999998,41.62556830007551,58.04191713103065,60.26770671082456,48.99702636020847,0.572284543361162,162.66484947718948,-0.4800928004860623,-0.5621387528534506,0.08204595236738832,160.70524705631965,158.64575294368035,160.2521569635416,159.21503649122093,591]
["2019-04-12T01:56:00.000000000","159.40000000",159.78,159.39,159.75,"376.53769000",159.62099999999998,160.9968,163.4289,46.093800039299495,63.70106877503423,60.237143062028856,47.80988628546945,0.5592642185049684,162.66611711621712,-0.42764597555040496,-0.5352401973928416,0.10759422184243661,160.50326753312072,158.73873246687924,160.2742823755697,159.23716190324902,591]
["2019-04-12T01:57:00.000000000","159.76000000",160.0,159.75,159.93,"430.45778000",159.5895,160.936,163.40949999999998,48.634316587232064,75.63061359203112,65.79119983269868,46.075040758936886,0.5371739166626719,162.66738475524477,-0.36732272552328027,-0.5016567030189294,0.13433397749564913,160.37510740831468,158.8038925916853,160.29957096752798,159.2624504952073,591]
["2019-04-12T01:58:00.000000000","159.96000000",160.3,159.85,160.01,"1020.50382000",159.5725,160.8742,163.38985,49.76742360368633,83.57967784053587,74.30378673586709,43.67492268533293,0.5309472081933854,162.6686523942724,-0.30949313959862934,-0.46322399033486944,0.1537308507362401,160.3044255426605,158.84057445733947,160.32754312250788,159.2904226501872,591]
["2019-04-12T01:59:00.000000000","160.00000000",160.02,159.87,159.96,"456.95949000",159.565,160.81380000000001,163.36955,49.03929717292499,82.2866896281164,80.49899368689448,41.44624163594414,0.5037366927695922,162.66992003330006,-0.2646466761009947,-0.42350852748809453,0.15886185138709985,160.2775587695053,158.8524412304947,160.35782972496395,159.32070925264327,591]
["2019-04-12T02:00:00.000000000","159.99000000",160.13,159.92,160.13,"248.17771000",159.588,160.75279999999998,163.34965,51.630474104478814,82.5090738789362,82.7918137825295,39.082367639223634,0.48275550003308,162.67118767232768,-0.21293338787805283,-0.3813934995660862,0.16846011168803338,160.34116930367543,158.83483069632456,160.390175559392,159.3530550870713,591]
["2019-04-12T02:01:00.000000000","160.10000000",160.3,160.05,160.05,"352.58125000",159.59550000000002,160.68959999999998,163.3297,50.33346146949301,80.51282051282021,81.76952800662428,36.44247181142469,0.4661301068823261,162.67245531135532,-0.17637245393839862,-0.3403892904405487,0.1640168365021501,160.36378315092742,158.8272168490726,160.42443198906537,159.3873115167447,591]
["2019-04-12T02:02:00.000000000","160.13000000",160.36,160.07,160.31,"310.52398000",159.60399999999998,160.6366,163.31169999999997,54.34740796178408,88.00527903469025,83.67572447548223,33.84369986422877,0.45497795620931986,162.67372295038297,-0.12497716433964001,-0.297306865220367,0.17232970088072697,160.3994721868167,158.80852781318328,160.46053949605604,159.42341902373536,591]
["2019-04-12T02:03:00.000000000","160.31000000",160.31,159.87,159.88,"375.86166000",159.62449999999998,160.58,163.2909,47.50888493058078,79.2494992953041,82.58919961427152,31.931483343026127,0.45390810217820804,162.6749905894106,-0.1175879526672361,-0.2613630827097408,0.1437751300425047,160.42621004733564,158.82278995266432,160.49850158647422,159.46138111415354,591]
["2019-04-12T02:04:00.000000000","159.89000000",159.96,159.74,159.84,"416.12204000",159.6885,160.525,163.27,46.91746731309748,71.45210543233645,79.56896125411028,30.471310378187397,0.4372003803597059,162.67625822843823,-0.11364953380518727,-0.2318203729288301,0.11817083912364282,160.32803967820536,159.04896032179465,160.53835243846416,159.50123196614348,591]
["2019-04-12T02:05:00.000000000","159.83000000",160.05,159.81,159.91,"799.68955000",159.7285,160.4684,163.24984999999998,48.134276808280106,60.38251366120184,70.3613727962808,28.84292054507209,0.4231146387219857,162.67752586746587,-0.10368468103513351,-0.2061932345500908,0.1025085535149573,160.31628482457361,159.14071517542638,160.58012139016574,159.54300091784506,591]
["2019-04-12T02:06:00.000000000","159.86000000",159.89,159.58,159.76,"418.52997000",159.7345,160.4136,163.22965,45.71594145691175,57.103825136611626,62.97948141004998,27.89847282692865,0.4164635930185482,162.67879350649352,-0.10666168036303247,-0.18628692371267913,0.07962524334964666,160.32099722931915,159.14800277068085,160.6237978279657,159.586677355645,591]
["2019-04-12T02:07:00.000000000","159.82000000",159.82,159.56,159.6,"210.18073000",159.7405,160.364,163.20825000000002,43.22148914218454,50.5464480874312,56.01092896174823,27.069677779108922,0.4052876219631441,162.68006114552117,-0.12054210228248508,-0.17313795942664034,0.05259585714415527,160.31885888512156,159.16214111487844,160.6693001594137,159.63217968709301,591]
["2019-04-12T02:08:00.000000000","159.59000000",160.0,159.59,159.93,"299.25199000",159.7665,160.3154,163.18805,49.358951831407616,51.092896174863164,52.91438979963534,25.702617284163658,0.40562422039785784,162.6813287845488,-0.10371859122469118,-0.1592540857862505,0.05553549456155932,160.32964385373464,159.20335614626538,160.7164522940091,159.6793318216884,591]
["2019-04-12T02:09:00.000000000","159.93000000",160.0,159.79,159.93,"223.24225000",159.7875,160.274,163.1676,49.35895183140762,52.709706495408916,51.449683585901106,24.433203972575065,0.39165106166270813,162.68259642357643,-0.08935579947032579,-0.14527442852306555,0.055918629052739754,160.34207641493222,159.23292358506777,160.76497040996432,159.72784993764364,591]
["2019-04-12T02:10:00.000000000","159.91000000",159.98,159.79,159.94,"201.71795000",159.82,160.2318,163.14675,49.55060511099472,55.97473381781294,53.25911216269501,23.254463044823023,0.3772474142715765,162.68386406260407,-0.07628687944088597,-0.13147691870662964,0.05519003926574367,160.32840928394268,159.3115907160573,160.81446180846592,159.77734133614524,591]
["2019-04-12T02:11:00.000000000","159.98000000",160.4,159.96,160.29,"304.50374000",159.8475,160.1924,163.12775,55.84870752510325,63.3582883325144,57.347576215245425,22.362865838177473,0.38315831330153,162.68513170163172,-0.03725810301392585,-0.1126331555680889,0.07537505255416305,160.39371882061968,159.3012811793803,160.86443644760894,159.82731597528826,591]
["2019-04-12T02:12:00.000000000","160.32000000",160.72,160.32,160.63,"545.94867000",159.895,160.157,163.10935,60.948858644985926,75.54871373836788,64.96057862956509,22.328343357091143,0.38650414809164657,162.68639934065936,0.020867099064332706,-0.08593310464160459,0.10680020370593729,160.53232252431496,159.25767747568506,160.91433043876145,159.87720996644077,591]
["2019-04-12T02:13:00.000000000","160.62000000",160.8,160.17,160.44,"830.08029000",159.94650000000001,160.12,163.0897,56.98720633413275,83.3712943835293,74.09276548480386,21.781562856061917,0.40389670906745484,162.68766697968698,0.05101229044683464,-0.05854402562391674,0.10955631607075138,160.58519476277738,159.30780523722265,160.9635395272103,159.9264190548896,591]
["2019-04-12T02:14:00.000000000","160.36000000",160.61,160.24,160.58,"222.12745000",160.01600000000002,160.0934,163.07075,59.09693105906475,81.8223952539856,80.24746779196094,21.27383810652722,0.40147551554645167,162.68893461871463,0.08521707240808496,-0.0297918060175164,0.11500887842560135,160.61132848075604,159.420671519244,161.01145951074852,159.97433903842784,591]
["2019-04-12T02:15:00.000000000","160.58000000",161.0,160.35,160.94,"805.79771000",160.09050000000002,160.0954,163.05275,63.98830488188392,83.01971326164849,82.73780096638781,21.72456919146423,0.4192272645461824,162.69020225774227,0.13976250474345875,0.004119056134678632,0.1356434486087801,160.7529945282788,159.42800547172124,161.05752979487676,160.02040932255608,591]
["2019-04-12T02:16:00.000000000","160.95000000",161.19,160.85,160.99,"632.96619000",160.1525,160.0974,163.0345,64.62111195778638,88.60715306638546,84.48308719400653,22.523528751555645,0.4135681741888366,162.69146989676992,0.1848933989692796,0.04027392470159882,0.14461947426768076,160.9022699647221,159.4027300352779,161.10127592297007,160.0641554506494,591]
["2019-04-12T02:17:00.000000000","160.94000000",161.1,160.85,161.02,"284.75911000",160.207,160.09320000000002,163.01685,65.0183076338098,91.04464894342239,87.55717175715212,23.265419769978056,0.4018847331128156,162.69273753579756,0.22053847679325145,0.07632683511992935,0.1442116416733221,161.0381943214432,159.3758056785568,161.14234698752603,160.10522651520535,591]
["2019-04-12T02:18:00.000000000","161.00000000",161.03,160.71,161.02,"308.04762000",160.2575,160.0942,163.00144999999998,65.01830763380978,88.95705521472466,89.53628574151084,23.39293098573245,0.39603582357568806,162.69400517482518,0.2459522730736694,0.11025192271067737,0.13570035036299205,161.1547820069518,159.3602179930482,161.1805443078307,160.14342383551002,591]
["2019-04-12T02:19:00.000000000","160.97000000",161.12,160.85,160.98,"241.91810000",160.3085,160.102,162.98555,63.90880300146411,88.75255623721915,89.58475346512209,23.721880502952498,0.38703326470730753,162.69527281385282,0.2598696089278292,0.14017545995410774,0.11969414897372144,161.24733491626563,159.3696650837344,161.21583858826105,160.17871811594037,591]
["2019-04-12T02:20:00.000000000","160.98000000",161.0,160.83,161.0,"217.79612000",160.352,160.11180000000002,162.96894999999998,64.23741022615258,88.34355828220872,88.68438991138419,23.94208509919059,0.37153088859035216,162.69654045288047,0.26940746911068914,0.16602186178542402,0.10338560732526511,161.3333786221431,159.3706213778569,161.24837385329027,160.2112533809696,591]
["2019-04-12T02:21:00.000000000","161.02000000",161.11,160.89,160.89,"175.15212000",160.39399999999998,160.1072,162.9512,60.95040934149263,85.57004089979512,87.555385139741,24.420192856804654,0.3607072536479736,162.69780809190812,0.2650350522270628,0.1858244998737518,0.07921055235331101,161.39184567945122,159.39615432054873,161.27845767221694,160.24133719989626,591]
["2019-04-12T02:22:00.000000000","160.92000000",160.98,160.81,160.98,"192.84586000",160.42749999999998,160.1018,162.9335,62.63506273929788,84.86451942740247,86.2593728698021,24.49671519086656,0.3470853069084988,162.69907573093573,0.2657685141874424,0.20181330273648992,0.06395521145095248,161.4563221420632,159.39867785793678,161.30653841448805,160.26941794216737,591]
["2019-04-12T02:23:00.000000000","160.98000000",160.98,160.73,160.73,"139.46899000",160.47,160.0938,162.91479999999999,55.47563162517342,77.79761904761848,82.74405979160537,24.20311781192255,0.3401506421055271,162.70034336996338,0.24337144291212098,0.21012493077161615,0.033246512140504836,161.4747885349662,159.4652114650338,161.3331713985911,160.29605092627042,591]
["2019-04-12T02:24:00.000000000","160.79000000",160.88,160.64,160.84,"397.09994000",160.52,160.0922,162.89690000000002,57.763276356597395,74.56252419667032,79.07488755723044,23.526579771278794,0.3329970247894845,162.70161100899102,0.23182534498511131,0.2144650136143152,0.017360331370796123,161.49344748189083,159.5465525181092,161.35897671611673,160.32185624379605,591]
["2019-04-12T02:25:00.000000000","160.84000000",160.92,160.7,160.7,"215.55437000",160.55949999999999,160.0894,162.87895,53.96306742051746,63.549452301245516,71.96986518184478,23.032285426133576,0.32492580870921467,162.70287864801867,0.20896928142425963,0.2133658671763041,-0.004396585752044463,161.49406888456633,159.62493111543364,161.38459215670616,160.34747168438548,591]
["2019-04-12T02:26:00.000000000","160.68000000",160.84,160.65,160.76,"175.48052000",160.6095,160.08780000000002,162.86215,55.31975272956411,60.44954567192718,66.18717405661435,22.333853280583416,0.3152882509177953,162.7041462870463,0.19346701759255325,0.20938609725955393,-0.01591907966700068,161.47183346218247,159.74716653781752,161.41062498885248,160.3735045165318,591]
["2019-04-12T02:27:00.000000000","160.76000000",160.76,160.6,160.66,"332.94980000",160.6625,160.0898,162.84515,52.54066813148512,51.33814929480517,58.44571575599264,21.44237988542167,0.304196232966801,162.70541392607393,0.17113940897692714,0.2017367596030286,-0.030597350626101444,161.38987541888602,159.93512458111397,161.43760635659066,160.40048588426998,591]
["2019-04-12T02:28:00.000000000","160.66000000",160.77,160.61,160.77,"219.28371000",160.7045,160.0982,162.8288,55.20639078397258,50.68455452356405,54.15741649676548,20.655963143091284,0.293896502016204,162.70668156510158,0.16047089044354834,0.19348358577113256,-0.03301269532758422,161.35027008292397,160.05872991707602,161.46595175200991,160.42883127968923,591]
["2019-04-12T02:29:00.000000000","160.74000000",160.8,160.57,160.66,"229.36771000",160.74099999999999,160.1092,162.81040000000002,52.05747445755835,36.24221844934964,46.08830742257297,19.713236759355777,0.2893324661478665,162.70794920412922,0.1415087076559587,0.1830886101480978,-0.04157990249213911,161.28147756660167,160.2005224333983,161.49593046082967,160.458809988509,591]
["2019-04-12T02:30:00.000000000","160.65000000",160.68,160.6,160.63,"112.75260000",160.7755,160.1284,162.7914,51.19974016198331,25.141739980450453,37.35617098445473,18.837847975207062,0.2743801471067673,162.70921684315687,0.12264649940178174,0.1710001879988346,-0.04835368859705286,161.17736938176438,160.3736306182356,161.52764611291292,160.49052564059224,591]
["2019-04-12T02:31:00.000000000","160.65000000",160.69,160.56,160.69,"314.54536000",160.7955,160.1442,162.77285,52.87222167705665,16.21316855187816,25.865708993892763,17.79246028754706,0.2640672794367253,162.71048448218448,0.11125705989323365,0.1590515623777144,-0.04779450248448075,161.1334630157276,160.4575369842724,161.56102957213128,160.5239090998106,591]
["2019-04-12T02:32:00.000000000","160.73000000",160.85,160.66,160.85,"95.50262000",160.80649999999997,160.1584,162.75515,57.09501974465297,28.636363636362873,23.330424056230502,17.611628109193173,0.25877675946764234,162.71175212121213,0.1138293558920509,0.15000712108058173,-0.03617776518853083,161.13642574922198,160.47657425077796,161.5958444451833,160.55872397286262,591]
["2019-04-12T02:33:00.000000000","160.80000000",161.06,160.8,161.05,"182.10853000",160.837,160.18999999999997,162.73795,61.713164255380576,54.696969696968814,33.18216729506996,18.292769975124124,0.2588641337915244,162.71301976023977,0.13050190283249208,0.1461060774309638,-0.015604174598471715,161.13720659553,160.53679340447,161.63170454974974,160.59458407742906,591]
["2019-04-12T02:34:00.000000000","161.06000000",161.38,161.06,161.37,"334.74023000",160.8765,160.24620000000002,162.72129999999999,67.7031366892593,79.88570372716693,54.40634568683288,19.898987407577,0.263945267099844,162.71428739926742,0.16760430396442416,0.15040572273765587,0.01719858122676829,161.2335588186836,160.51944118131638,161.66810182512987,160.6309813528092,591]
["2019-04-12T02:35:00.000000000","161.38000000",161.41,161.24,161.35,"344.00545000",160.897,160.291,162.70415,66.99763264675423,93.60419112212533,76.06228818208703,21.468906735420628,0.2572348908689642,162.71555503829507,0.1931676746065989,0.15895811311144448,0.03420956149515442,161.3091213413544,160.48487865864558,161.70444244939156,160.66732197707088,591]
["2019-04-12T02:36:00.000000000","161.35000000",161.42,161.22,161.26,"215.52749000",160.9105,160.3234,162.68635,63.77692369238687,91.03900437089219,88.1762997400615,22.793555638406303,0.25314668437297055,162.71682267732268,0.20381512824812376,0.16792951613878035,0.03588561210934341,161.3506579262035,160.47034207379653,161.7400883896392,160.70296791731852,591]
["2019-04-12T02:37:00.000000000","161.33000000",161.42,161.28,161.38,"190.70519000",160.9285,160.3614,162.66944999999998,66.11582733172129,89.89512083903351,91.51277211068368,24.0235867619812,0.24649334976681223,162.71809031635033,0.21940712038039578,0.17822503698710346,0.041182083393292324,161.4123708505374,160.44462914946263,161.77440128600114,160.73728081368046,591]
["2019-04-12T02:38:00.000000000","161.33000000",161.41,161.29,161.41,"269.03954000",160.948,160.4014,162.65425,66.69480743572021,91.86046511627974,90.93153010873516,25.165758519046616,0.2374581104875546,162.71935795537797,0.23151586498113375,0.18888320258590952,0.04263266239522423,161.47459661981424,160.42140338018578,161.8067854708978,160.76966499857713,591]
["2019-04-12T02:39:00.000000000","161.41000000",161.42,161.36,161.42,"180.22665000",160.97,160.4396,162.63909999999998,66.89784967246885,98.06201550387662,93.27253381972996,26.26121223022162,0.22478253115372568,162.72062559440562,0.23916213650613827,0.1989389893699553,0.04022314713618297,161.53543788341406,160.40456211658594,161.83672705459898,160.7996065822783,591]
["2019-04-12T02:40:00.000000000","161.41000000",161.65,161.4,161.64,"201.70023000",161.002,160.4866,162.6251,71.0756309419897,99.30659270322145,96.40969110779263,27.99130365737311,0.2265837789302129,162.72189323343324,0.2599771681965706,0.21114662513527835,0.048830543061292225,161.638572069761,160.365427930239,161.863826354074,160.82670588175333,591]
["2019-04-12T02:41:00.000000000","161.56000000",161.83,161.55,161.72,"254.00111000",161.0435,160.5262,162.61135000000002,72.43787277971238,96.80705049483402,98.05855290064405,30.035920948630533,0.23039922329578927,162.72316087246088,0.27970430506860566,0.22485816112194384,0.05484614394666182,161.74985047957782,160.33714952042217,161.8878214797574,160.85070100743673,591]
["2019-04-12T02:42:00.000000000","161.76000000",161.86,161.67,161.79,"453.21513000",161.084,160.5684,162.598,73.60908993032443,95.0121786999617,97.0419406326724,32.00188986970059,0.22751356448652713,162.72442851148853,0.29755657122115053,0.2393978431417852,0.05815872807936534,161.86054104849637,160.30745895150363,161.90860158703208,160.8714811147114,591]
["2019-04-12T02:43:00.000000000","161.70000000",161.91,161.64,161.9,"226.88754000",161.14249999999998,160.6182,162.5848,75.37960274676188,95.07107551726911,95.63010157068828,33.94132247626186,0.2305483098827125,162.72569615051617,0.3169273601301654,0.25490374653946124,0.062023613590704185,161.97762573903566,160.3073742609643,161.9262090976786,160.8890886253579,591]
["2019-04-12T02:44:00.000000000","161.90000000",161.9,161.47,161.58,"783.80563000",161.17950000000002,160.666,162.57,62.28804352954956,89.81006647673321,93.29777356465468,34.36751369322797,0.24479485918711497,162.72696378954382,0.30296513081236753,0.2645160233940425,0.038449107418325024,162.02326477764834,160.3357352223517,161.94083104354866,160.90371057122798,591]
["2019-04-12T02:45:00.000000000","161.58000000",161.63,161.31,161.44,"288.38277000",161.2165,160.7058,162.55415,57.576677252498605,79.07160493827224,87.98424897742485,33.67212535627068,0.2501666549630732,162.72823142857143,0.27740537700711343,0.26709389411665674,0.010311482890456691,162.03750609011135,160.39549390988864,161.9527805158351,160.9156600435144,591]
["2019-04-12T02:46:00.000000000","161.42000000",161.48,161.37,161.46,"151.61008000",161.2515,160.74,162.53795,58.06466502382239,65.80500500500558,78.2288921400037,33.02640761497904,0.240154751030891,162.72949906759908,0.2558140556268427,0.2648379264186939,-0.00902387079185124,162.05108176567498,160.451918234325,161.96246995150432,160.92534947918364,591]
["2019-04-12T02:47:00.000000000","161.47000000",161.58,161.46,161.56,"89.81007000",161.29649999999998,160.7726,162.523,60.51057122045442,60.22766295707506,68.36809096678431,32.82162759113236,0.23157226880942625,162.73076670662672,0.24395972627621632,0.2606622863901984,-0.01670256011398208,162.05826833748844,160.53473166251152,161.97037858941724,160.93325811709656,591]
["2019-04-12T02:48:00.000000000","161.56000000",161.57,161.39,161.43,"200.87739000",161.3295,160.801,162.50705,55.942531888675155,49.57259049330734,58.53508615179601,32.14440025523971,0.22788853532105718,162.73203434565437,0.2215216081094411,0.25283415073404697,-0.031312542624605866,162.05341919438564,160.60558080561435,161.97701682727077,160.9398963549501,591]
["2019-04-12T02:49:00.000000000","161.43000000",161.47,161.22,161.31,"200.47579000",161.36200000000002,160.828,162.4908,52.03739128123009,34.100596760444056,47.966950070275495,30.453868838745404,0.22946792565605645,162.733301984682,0.1918447735558857,0.24063627529841475,-0.04879150174252905,162.01794511965562,160.70605488034442,161.9828903673415,160.94576989502082,591]
["2019-04-12T02:50:00.000000000","161.31000000",161.38,161.22,161.26,"246.83602000",161.3935,160.85060000000001,162.4736,50.45691249392855,16.4251207729471,33.366102675566175,28.884089666591308,0.22450593096403593,162.73456962370963,0.16241882313863698,0.2249927848664592,-0.06257396172782223,161.96025479706836,160.82674520293162,161.98846693638862,160.95134646406794,591]
["2019-04-12T02:51:00.000000000","161.20000000",161.2,161.0,161.13,"266.75845000",161.4155,160.87220000000002,162.4556,46.502285854779444,11.04209799861941,20.522605177336864,27.402214160657564,0.22704122161055346,162.73583726273728,0.12714300645114918,0.20542282918339722,-0.07827982273224804,161.89942044800773,160.9315795519923,161.99414801092112,160.95702753860044,591]
["2019-04-12T02:52:00.000000000","161.17000000",161.39,161.0,161.31,"337.29410000",161.4385,160.8922,162.43855,52.10027061030163,18.04958326697419,15.172267346180242,25.82676767279945,0.2386811343573119,162.73710490176492,0.11241530954274026,0.18682132525526585,-0.07440601571252559,161.85121176382557,161.02578823617444,162.0002474082897,160.96312693596903,591]
["2019-04-12T02:53:00.000000000","161.31000000",161.32,161.21,161.27,"146.54617000",161.4495,160.92,162.4216,50.82745063487256,26.007326007326412,18.366335757640012,24.3638530771587,0.22948962475694593,162.73837254079257,0.09640454632909723,0.1687379694700321,-0.07233342314093488,161.83073352423418,161.06826647576582,162.00697787637245,160.96985740405177,591]
["2019-04-12T02:54:00.000000000","161.27000000",161.5,161.26,161.47,"133.47896000",161.4545,160.9526,162.40525,56.54397069968791,38.46153846153904,27.50614924527989,23.82008630782715,0.23024036584599508,162.73964017982019,0.09871628972206281,0.15473363352043826,-0.056017343798375446,161.8340510505848,161.0749489494152,162.014446008648,160.97732553632733,591]
["2019-04-12T02:55:00.000000000","161.43000000",161.57,161.36,161.57,"90.72480000",161.4655,160.9858,162.3888,59.1039977314976,47.98534798534826,37.48473748473791,23.600815081119162,0.2287946254279595,162.74090781884783,0.10737972070262458,0.14526285095687552,-0.03788313025425094,161.8450510505848,161.08594894941518,162.02265501595568,160.985534543635,591]
["2019-04-12T02:56:00.000000000","161.57000000",161.57,161.34,161.38,"129.69841000",161.4715,161.0182,162.37130000000002,52.74597444246503,52.01465201465177,46.15384615384637,23.27157533874028,0.22888072361170153,162.74217545787548,0.09778691340019918,0.13576766344554025,-0.03798075004534107,161.84154188952067,161.1014581104793,162.0315141892744,160.9943937169537,591]
["2019-04-12T02:57:00.000000000","161.39000000",161.57,161.37,161.49,"151.64556000",161.477,161.056,162.35424999999998,55.716100496118294,52.946682946682905,50.98222764889433,22.965852720852382,0.22681781478172378,162.74344309690312,0.09793172917866855,0.12820047659216594,-0.030268747413497388,161.84470096545977,161.10929903454024,162.04085336526884,161.00373289294816,591]
["2019-04-12T02:58:00.000000000","161.48000000",161.57,161.43,161.53,"93.61708000",161.483,161.088,162.33745000000002,56.77993357242557,60.1098901098905,55.02374169040841,22.6819674328441,0.2206165422957238,162.74471073593074,0.1001200409232581,0.12258438945838437,-0.02246434853512627,161.8500476808264,161.1159523191736,162.05044041162887,161.0133199393082,591]
["2019-04-12T02:59:00.000000000","161.53000000",161.59,161.47,161.57,"116.49192000",161.4905,161.1208,162.3208,57.8698796570921,78.3938660209846,63.816813025852674,22.5217459132117,0.21342964641574688,162.74597837495838,0.10388444424538079,0.11884440041578367,-0.014959956170402883,161.85822136190333,161.12277863809666,162.0599997060425,161.02287923372182,591]
["2019-04-12T03:00:00.000000000","161.60000000",161.89,161.55,161.89,"152.73956000",161.503,161.1598,162.30425000000002,65.38958840666649,93.57905120616955,77.3609357790149,23.64583239196778,0.2224703859594764,162.74724601398603,0.13117696030408865,0.12131091239344469,0.009866047910643966,161.9055468916785,161.10045310832146,162.06922978158698,161.0321093092663,591]
["2019-04-12T03:01:00.000000000","161.87000000",161.97,161.85,161.87,"176.00598000",161.5105,161.1914,162.28764999999999,64.61334973058727,95.4336303803363,89.1355158691635,24.95615021402941,0.21515107267515426,162.74851365301367,0.14946964997628243,0.12694265991001225,0.02252699006627018,161.9339843562637,161.08701564373632,162.07781871143618,161.0406982391155,591]
["2019-04-12T03:02:00.000000000","161.87000000",162.0,161.59,161.59,"312.49871000",161.50050000000002,161.2106,162.26935,54.80454728720252,82.89690721649517,90.63652960100035,24.40212825275947,0.22906885320101064,162.7497812920413,0.1397619891783961,0.12950652576368904,0.010255463414707067,161.906183374074,161.09481662592603,162.08545634081239,161.0483358684917,591]
["2019-04-12T03:03:00.000000000","161.59000000",161.7,161.43,161.63,"163.97257000",161.48700000000002,161.2344,162.2509,55.83599873079895,70.56357388316168,82.96470382666439,23.019506771175475,0.23199250654431186,162.75104893106894,0.13375442599851795,0.13035610581065482,0.003398320187863124,161.85480973342212,161.11919026657793,162.09184306259732,161.05472259027664,591]
["2019-04-12T03:04:00.000000000","161.55000000",161.57,161.5,161.57,"420.55965000",161.48649999999998,161.2542,162.23215,53.85071993837339,59.66666666666642,71.04238258877443,21.73564396693584,0.22470732750423458,162.75231657009658,0.12273705398010293,0.12883229544454444,-0.006095241464441514,161.85382955230966,161.1191704476903,162.09669539066593,161.05957491834525,591]
["2019-04-12T03:05:00.000000000","161.55000000",161.71,161.54,161.65,"126.63261000",161.497,161.2684,162.2154,56.09238381670093,61.666666666666494,63.96563573883154,21.189311415878894,0.2207996612533368,162.75358420912423,0.11908826332202693,0.12688348902004093,-0.007795225698013997,161.8703684507294,161.12363154927064,162.09974903723798,161.0626285649173,591]
["2019-04-12T03:06:00.000000000","161.65000000",161.68,161.37,161.4,"254.80795000",161.494,161.2766,162.1974,48.211250644498385,48.68354430379744,56.67229254571013,19.779653386353296,0.22717111402185883,162.75485184815187,0.09492937305350324,0.1204926658267334,-0.025563292773230162,161.86946770833194,161.11853229166806,162.10076049319102,161.06364002087034,591]
["2019-04-12T03:07:00.000000000","161.40000000",161.53,161.31,161.49,"199.75373000",161.49050000000003,161.28599999999997,162.1802,50.88655006246107,40.04390466415871,50.13137187820755,18.55563536888833,0.22665889159165858,162.7561194871795,0.08209913853482931,0.11281396036835259,-0.03071482183352328,161.864744572439,161.11625542756104,162.09950821653507,161.0623877442144,591]
["2019-04-12T03:08:00.000000000","161.50000000",161.66,161.49,161.59,"186.50677000",161.49849999999998,161.2974,162.1638,53.74566482991563,31.90380804580114,40.21041900458577,17.67283706259651,0.2226118279060446,162.75738712620713,0.0790885657520164,0.10606888144508536,-0.026980315693068968,161.87406757048504,161.12293242951492,162.09579445675706,161.05867398443638,591]
["2019-04-12T03:09:00.000000000","161.62000000",161.73,161.54,161.67,"186.36268000",161.5165,161.31119999999999,162.14735000000002,55.95471336441487,41.278234756495785,37.74198248881856,17.171794413333128,0.22028241162677692,162.75865476523478,0.08221032706740061,0.10129717056954843,-0.019086843502147816,161.88869752820253,161.1443024717975,162.089448510684,161.05232803836333,591]
["2019-04-12T03:10:00.000000000","161.67000000",161.82,161.66,161.73,"200.54685000",161.54000000000002,161.3258,162.13205,57.590627873430826,51.20772946859796,41.46325742363164,17.10085678280282,0.21597652508155316,162.75992240426243,0.08850560642201799,0.09873885774004235,-0.010233251318024356,161.9037031756805,161.17629682431954,162.0803318673346,161.0432113950139,591]
["2019-04-12T03:11:00.000000000","161.73000000",161.82,161.69,161.74,"168.69410000",161.57049999999998,161.3428,162.11665000000002,57.87147555609382,58.45410628019246,50.31335683509541,17.034986125884515,0.20983534471798385,162.76119004329004,0.09322691524488391,0.09763646924101066,-0.004409553996126747,161.89134108215762,161.24965891784234,162.06834531283772,161.03122484051704,591]
["2019-04-12T03:12:00.000000000","161.75000000",161.82,161.75,161.81,"127.13634000",161.59550000000002,161.3594,162.1024,59.8746139241645,65.21739130434779,58.29307568437941,16.97382051589127,0.20056139152299834,162.7624576823177,0.10144757696937745,0.09839869078668403,0.0030488861826934166,161.9090904973052,161.28190950269484,162.0534376887797,161.01631721645902,591]
["2019-04-12T03:13:00.000000000","161.80000000",161.85,161.79,161.81,"223.12249000",161.6225,161.381,162.08955,59.8746139241645,69.08212560386532,64.25120772946853,17.067181265810316,0.19052129212765154,162.76372532134533,0.10673216861147239,0.10006538635164172,0.006666782259830667,161.9113511727519,161.3336488272481,162.03561567536258,160.9984952030419,591]
["2019-04-12T03:14:00.000000000","161.81000000",161.82,161.67,161.67,"309.31056000",161.6325,161.3976,162.07575,53.92703015748392,65.70048309178696,66.6666666666667,16.330118858053225,0.1876269141183072,162.76499296037298,0.09848810601067726,0.09974993028344883,-0.0012618242727715778,161.9132757112005,161.3517242887995,162.01495373607426,160.97783326375358,591]
["2019-04-12T03:15:00.000000000","161.69000000",161.7,161.53,161.59,"200.81231000",161.6335,161.4154,162.0617,50.82044717987652,55.07246376811548,63.28502415458926,15.513785060118613,0.18636784882404991,162.76626059940062,0.08452494464529536,0.09670493315581814,-0.01217998851052278,161.91351964216844,161.35348035783156,161.99160322764786,160.95448275532718,591]
["2019-04-12T03:16:00.000000000","161.54000000",161.6,161.49,161.51,"164.39171000",161.64000000000001,161.4304,162.04755,47.851794648209285,43.263553408479886,54.67883342279412,14.976446634818844,0.18091300247910538,162.76752823842824,0.06624013224055147,0.09061197297276481,-0.024371840732213337,161.90161039734718,161.37838960265285,161.96579964744816,160.92867917512748,591]
["2019-04-12T03:17:00.000000000","161.49000000",161.57,161.44,161.49,"125.06071000",161.64,161.447,162.0331,47.11088232847939,36.98336017176615,45.10645911612051,14.752871360814057,0.1772763594446551,162.7687958774559,0.04956410961872848,0.08240240030195754,-0.03283829068322906,161.90161039734716,161.37838960265282,161.93786704957958,160.9007465772589,591]
["2019-04-12T03:18:00.000000000","161.47000000",161.49,161.41,161.41,"99.10005000",161.63400000000001,161.4598,162.0193,44.16515197540523,29.62962962962945,36.62551440329184,14.711254649140658,0.17032804805534735,162.77006351648353,0.029552250189993856,0.07183237027956481,-0.04228012008957095,161.9105067811106,161.35749321888943,161.90821879631744,160.87109832399676,591]
["2019-04-12T03:19:00.000000000","161.43000000",161.45,161.3,161.32,"99.03735000",161.6215,161.47299999999998,162.00555,41.05504391704994,18.496071829404443,28.369687210266694,15.250609680747155,0.1688760446227424,162.77133115551118,0.006357177985819362,0.058737331820815725,-0.05238015383499636,161.9292840151797,161.3137159848203,161.8773540092003,160.84023353687962,591]
["2019-04-12T03:20:00.000000000","161.34000000",161.4,161.23,161.28,"110.27273000",161.591,161.486,161.99110000000002,39.71639188424934,10.07313276130409,19.399611406779336,16.088431986907008,0.16895632714969452,162.7725987945388,-0.015078929045756695,0.043974079647501246,-0.05905300869325794,161.90709492245225,161.27490507754777,161.84584933423113,160.80872886191045,591]
["2019-04-12T03:21:00.000000000","161.25000000",161.47,161.2,161.43,"333.37464000",161.56900000000002,161.5008,161.97715,46.73083248086365,15.695165050004135,14.754789880237565,16.309976667511346,0.1761737323536251,162.77386643356644,-0.01973594818394986,0.03123207408121103,-0.05096802226516089,161.86496621428816,161.27303378571187,161.81434593158465,160.77722545926397,591]
["2019-04-12T03:22:00.000000000","161.43000000",161.5,161.43,161.45,"119.10618000",161.56199999999998,161.5128,161.96370000000002,47.6062132702946,27.303556658396698,17.690618156568316,16.28127431925283,0.16858989432803728,162.77513407259408,-0.02156425721605615,0.020672807821757594,-0.04223706503781374,161.8622399040768,161.26176009592317,161.78353193603374,160.74641146371306,591]
["2019-04-12T03:23:00.000000000","161.45000000",161.45,161.26,161.31,"100.18793000",161.546,161.518,161.9502,42.35877630206341,30.25641025641164,24.41837732160417,17.118733203462405,0.17011918759038167,162.77640171162173,-0.03391903771452576,0.009754438714500924,-0.04367347642902668,161.8636413071375,161.22835869286249,161.7541210001608,160.71700052784013,591]
["2019-04-12T03:24:00.000000000","161.31000000",161.36,161.25,161.26,"240.81464000",161.53050000000002,161.5158,161.93695,40.636029274466395,21.538461538462187,26.366142817756852,17.94281544966627,0.16582495990519502,162.77766935064938,-0.04720077129348965,-0.0016366032870971901,-0.04556416800639246,161.87135040707034,161.1896495929297,161.72682791008214,160.68970743776146,591]
["2019-04-12T03:25:00.000000000","161.26000000",161.3,161.0,161.06,"425.72383000",161.501,161.51,161.92295000000001,34.578103491009394,11.07088989442017,20.95525389643134,19.704753638093187,0.17540889134087134,162.778936989677,-0.0730232033420748,-0.01591392329809271,-0.05710928004398208,161.89357610727092,161.1084238927291,161.70234262362644,160.66522215130576,591]
["2019-04-12T03:26:00.000000000","161.13000000",161.13,160.75,160.79,"145.40161000",161.4705,161.5006,161.9081,28.418738600877166,6.641985465514856,13.083778966132414,22.054058566973104,0.1900225419598507,162.78020462870464,-0.11396074180359506,-0.03552328699919318,-0.07843745480440187,161.96995870700184,160.97104129299814,161.68130438367433,160.64418391135365,591]
["2019-04-12T03:27:00.000000000","160.82000000",160.9,160.67,160.82,"198.32724000",161.43699999999998,161.4894,161.8927,29.91262216579795,7.912888475548354,8.541921278494469,24.42709464713479,0.1928780746770909,162.78147226773228,-0.1423424515178624,-0.056887119902927025,-0.08545533161493538,162.01104181032386,160.8629581896761,161.66427775794992,160.62715728562924,591]
["2019-04-12T03:28:00.000000000","160.82000000",160.96,160.74,160.74,"137.24313000",161.3945,161.476,161.8771,28.22122102974515,7.825319467363147,7.460064469475462,26.14602970545061,0.19481535505735237,162.78273990675993,-0.1693384639547162,-0.07937738871328487,-0.08996107524143132,162.03853338422775,160.75046661577224,161.65173250460938,160.6146120322887,591]
["2019-04-12T03:29:00.000000000","160.79000000",160.89,160.64,160.64,"147.84551000",161.34300000000002,161.4604,161.86095,26.22502691180463,6.61319825524217,7.450468732717899,28.0097269062376,0.19875711541050026,162.78400754578755,-0.19653661086158536,-0.10280923314294496,-0.0937273777186404,162.0521149413176,160.63388505868244,161.6440290236739,160.60690855135323,591]
["2019-04-12T03:30:00.000000000","160.70000000",160.99,160.7,160.87,"221.19048000",161.3,161.445,161.84685,37.22359035600827,10.509099766852406,8.315872496485918,28.950564650229715,0.20956017859572473,162.7852751848152,-0.19725838851388744,-0.12169906421713347,-0.07555932429675397,162.0143108567002,160.58568914329982,161.64141080957683,160.60429033725615,591]
["2019-04-12T03:31:00.000000000","160.87000000",160.98,160.83,160.91,"186.78459000",161.2585,161.42880000000002,161.83305000000001,38.928809231221095,18.70884387763692,11.943713966577173,29.824199698214265,0.20530588012450535,162.78654282384284,-0.19238504179114102,-0.13583625973193497,-0.05654878205920605,161.9620986071616,160.5549013928384,161.64400477773137,160.6068843054107,591]
["2019-04-12T03:32:00.000000000","160.91000000",160.95,160.83,160.88,"111.93883000",161.212,161.41060000000002,161.8186,38.09306098028351,28.011169459032473,19.076371034507275,30.635432242764338,0.1992126029726275,162.78781046287048,-0.18876763291387988,-0.14642253436832398,-0.042345098545555904,161.88596142322814,160.53803857677184,161.65182963554173,160.61470916322105,591]
["2019-04-12T03:33:00.000000000","160.88000000",160.93,160.72,160.73,"236.27977000",161.158,161.3872,161.80145000000002,34.14579596521639,23.2558139534889,23.325275763386106,31.76988776112811,0.19998313133174087,162.78907810189813,-0.19574809452956288,-0.15628764640057174,-0.03946044812899113,161.80414549445123,160.51185450554874,161.66481167153427,160.6276911992136,591]
["2019-04-12T03:34:00.000000000","160.72000000",160.99,160.64,160.99,"197.86939000",161.12399999999997,161.37539999999998,161.78555,44.81924589421507,26.356589147287792,25.874524186603065,33.07675389357625,0.21069862195109457,162.79034574092574,-0.17824562890618267,-0.16067924290169394,-0.017566386004488732,161.72905867484036,160.51894132515957,161.6828065332437,160.64568606092303,591]
["2019-04-12T03:35:00.000000000","160.90000000",161.28,160.89,161.19,"247.77976000",161.10399999999998,161.37040000000002,161.7707,51.35108928968431,38.372093023256674,29.3281653746778,32.08520306198183,0.22350586324051477,162.7916133799534,-0.14654716576643523,-0.15785282747464222,0.011305661708206988,161.67139404297154,160.53660595702843,161.7056248545647,160.668504382244,591]
["2019-04-12T03:36:00.000000000","161.20000000",161.2,161.03,161.15,"87.48374000",161.08599999999998,161.3642,161.755,50.07441906090519,55.87137525122174,40.20001914058874,31.164477289792917,0.21968401586613276,162.79288101898103,-0.12323301754278759,-0.1509288654882713,0.027695847945483715,161.62274574986634,160.54925425013363,161.733059073742,160.69593860142132,591]
["2019-04-12T03:37:00.000000000","161.14000000",161.29,161.12,161.25,"79.83302000",161.074,161.358,161.7408,53.20654269400833,70.54622451909316,54.9298975978572,29.722582027043746,0.21613515758992896,162.79414865800868,-0.09558537414770285,-0.13986016722015762,0.04427479307245477,161.5841529182506,160.56384708174943,161.76490853478174,160.72778806246106,591]
["2019-04-12T03:38:00.000000000","161.25000000",161.29,161.08,161.19,"95.70116000",161.063,161.3532,161.72655,51.133734048191485,77.00617283950601,67.80792420327366,28.58679025423246,0.21569693204778392,162.7954162970363,-0.07762114785072072,-0.12741236334627026,0.049791215495549546,161.55277954224277,160.5732204577572,161.8010000390168,160.76387956669612,591]
["2019-04-12T03:39:00.000000000","161.20000000",161.48,161.18,161.48,"107.70576000",161.071,161.3566,161.7139,59.37224033113877,89.35185185185095,78.96808307015004,26.69948115265952,0.22171857975872927,162.79668393606394,-0.039528136958779214,-0.10983551806877206,0.07030738110999285,161.58207338024943,160.55992661975057,161.8412014221601,160.80408094983943,591]
["2019-04-12T03:40:00.000000000","161.40000000",161.64,161.4,161.58,"259.89270000",161.08599999999998,161.363,161.70215,61.76597509557684,92.44444444444485,86.26748971193395,25.736508332944087,0.22302439549026215,162.7979515750916,-0.001255514328818208,-0.0881195173207813,0.08686400299196309,161.6367957879283,160.53520421207168,161.8854264446619,160.84830597234122,591]
["2019-04-12T03:41:00.000000000","161.60000000",161.62,161.37,161.47,"330.13320000",161.08800000000002,161.3698,161.69055,57.736218135666476,92.33333333333464,91.37654320987683,24.661944522711625,0.22495122438383527,162.79921921411923,0.019969537752530186,-0.06650170630611901,0.0864712440586492,161.64404316379182,160.53195683620822,161.9336302277311,160.89650975541042,591]
["2019-04-12T03:42:00.000000000","161.49000000",161.57,161.38,161.47,"33.11034000",161.089,161.373,161.6798,57.73621813566647,86.66666666666839,90.48148148148265,23.664135270357015,0.22245470835639375,162.80048685314688,0.03637127898147696,-0.04592710924859982,0.08229838823007679,161.64770922669987,160.53029077330012,161.98579553922866,160.94867506690798,591]
["2019-04-12T03:43:00.000000000","161.45000000",161.59,161.4,161.41,"82.45928000",161.094,161.3758,161.66885,55.44776749927773,81.0000000000012,86.66666666666809,22.845741671691382,0.2201365149023443,162.8017544921745,0.044020833745094023,-0.027937520649861054,0.07195835439495507,161.66223938617415,160.52576061382584,162.0419113082133,161.0047908358926,591]
["2019-04-12T03:44:00.000000000","161.45000000",161.46,161.24,161.34,"199.03831000",161.098,161.3732,161.6571,52.81748493673811,76.66666666666801,81.44444444444588,21.363413468055175,0.22012676383789095,162.80302213120214,0.04392836714973214,-0.013564343089942416,0.05749271023967455,161.67195470204504,160.52404529795498,162.10194569620342,161.06482522388274,591]
["2019-04-12T03:45:00.000000000","161.32000000",161.32,161.12,161.23,"92.07835000",161.1065,161.3664,161.64430000000002,48.89248394037743,68.66666666666771,75.44444444444565,20.639633817091784,0.22011770927804145,162.8042897702298,0.03458038486388659,-0.003935397499176615,0.03851578236306321,161.68298156952292,160.5300184304771,162.16581676277832,161.12869629045764,591]
["2019-04-12T03:46:00.000000000","161.24000000",161.32,161.05,161.23,"516.61654000",161.1285,161.36339999999998,161.63125,48.89248394037744,62.66666666666748,69.33333333333441,20.318709354000784,0.2236807300439204,162.80555740925743,0.02686238865859991,0.0022241597323786905,0.024638228926221223,161.6883312245665,160.5686687754335,162.23336414726975,161.19624367494907,591]
["2019-04-12T03:47:00.000000000","161.21000000",161.29,161.14,161.29,"127.96548000",161.152,161.3594,161.61860000000001,51.18717351323081,61.00000000000043,64.11111111111188,20.020708066845703,0.21841782075503358,162.80682504828505,0.02529572623382137,0.006838473032667227,0.018457253201154142,161.69732925833813,160.60667074166184,162.30432520095331,161.26720472863263,591]
["2019-04-12T03:48:00.000000000","161.30000000",161.48,161.24,161.4,"137.83663000",161.185,161.3568,161.60625,55.161944043301084,64.00000000000118,62.555555555556374,18.668940477453237,0.21995940498682523,162.8080926873127,0.032554942553616684,0.01198176693685712,0.020573175616759566,161.70594145544356,160.66405854455644,162.37831864403677,161.3411981717161,591]
["2019-04-12T03:49:00.000000000","161.40000000",161.8,161.4,161.72,"293.25776000",161.23899999999998,161.3598,161.5949,64.27547285350641,74.20346320346378,66.40115440115515,18.912419520577913,0.23281944748784197,162.80936032634034,0.06339843177792659,0.022265099905071015,0.041133331872855575,161.74649975369422,160.73150024630573,162.4548381309662,161.41771765864553,591]
["2019-04-12T03:50:00.000000000","161.72000000",162.09,161.72,162.07,"214.62289000",161.299,161.3634,161.58495,71.17618622426905,85.22910422910428,74.4775224775231,20.093215256103527,0.24261805838162115,162.81062796536798,0.11476129733227936,0.04076433939051269,0.07399695794176667,161.89400924362548,160.70399075637454,162.53325716448202,161.49613669216134,591]
["2019-04-12T03:51:00.000000000","162.09000000",162.56,161.99,162.02,"709.15305000",161.3545,161.3664,161.57399999999998,69.12204305693538,83.97524109444569,81.13593617567126,22.252089946814483,0.2660024827830515,162.81189560439563,0.149706433623237,0.06255275823705755,0.08715367538617944,161.9990300613624,160.7099699386376,162.6128457064197,161.57572523409902,591]
["2019-04-12T03:52:00.000000000","161.98000000",162.5,161.87,162.5,"752.33579000",161.4355,161.38459999999998,161.56555,76.21786553855232,86.11394124639132,85.10609552331377,23.617086119762018,0.2920023054415265,162.81316324342325,0.21366964372441544,0.09277613533452914,0.1208935083898863,162.2143318175318,160.6566681824682,162.69279770529585,161.65567723297517,591]
["2019-04-12T03:53:00.000000000","162.43000000",162.56,162.3,162.36,"198.07026000",161.517,161.3992,161.55625,71.08672210026599,82.33995584988992,84.14304606357565,25.014769982595443,0.2897164264814069,162.8144308824509,0.2501801970091151,0.12425694766944634,0.12592324933966875,162.3240960289829,160.7099039710171,162.772267708221,161.7351472359003,591]
["2019-04-12T03:54:00.000000000","162.36000000",162.44,162.28,162.31,"147.15925000",161.58300000000003,161.414,161.5469,69.29252394588987,88.74172185430479,85.73187298352867,26.199761613428507,0.280450967446983,162.81569852147854,0.271945670984195,0.15379469233239607,0.11815097865179891,162.4221686362109,160.74383136378916,162.85041384415692,161.81329337183624,591]
["2019-04-12T03:55:00.000000000","162.30000000",162.5,162.3,162.46,"329.38092000",161.6465,161.43019999999999,161.5379,71.60772172804194,87.85871964679944,86.31346578366474,27.44369478748752,0.2747044697721761,162.81696616050618,0.2978651087597086,0.1826087756178586,0.11525633314185002,162.54706149151522,160.74593850848478,162.9264438309319,161.88932335861122,591]
["2019-04-12T03:56:00.000000000","162.45000000",162.72,162.43,162.65,"284.98861000",161.72150000000002,161.4552,161.52964999999998,74.2554659949384,90.87652509550458,89.15898886553627,29.08072022560867,0.27579700764559534,162.8182337995338,0.32993458156093425,0.21207393680647374,0.11786064475446051,162.69135101948712,160.75164898051293,162.99966031688095,161.96253984456027,591]
["2019-04-12T03:57:00.000000000","162.64000000",163.03,162.64,162.84,"664.78901000",161.801,161.4822,161.5224,76.6050088069013,93.19663569376092,90.64396014535498,31.145699416788638,0.283954364242366,162.81950143856145,0.3664569937947988,0.24295054820413878,0.12350644559066001,162.85980876460306,160.74219123539692,163.06950183917735,162.03238136685667,591]
["2019-04-12T03:58:00.000000000","162.85000000",163.23,162.83,163.18,"861.63635000",161.90050000000002,161.514,161.5163,80.10421412288471,94.63961521864105,92.9042586693022,33.352669089896295,0.29224333822507736,162.8207690775891,0.41801777837923737,0.2779639942391585,0.14005378414007885,163.07826865300467,160.72273134699537,163.1355759591526,162.0984554868319,591]
["2019-04-12T03:59:00.000000000","163.18000000",163.26,162.83,163.1,"556.33665000",161.9815,161.5426,161.50965,77.17910526971437,93.62354780595506,93.81993290611904,35.44360182450835,0.30208309978045483,162.82203671661674,0.44726890273022946,0.31182497593737274,0.13544392679285672,163.25165392767983,160.7113460723202,163.19768169251546,162.16056122019478,591]
["2019-04-12T04:00:00.000000000","163.07000000",163.39,163.07,163.34,"342.31442000",162.0695,161.57479999999998,161.50565,79.58730722914746,96.08146026386773,94.78154109615463,37.5635786728726,0.30336287836756803,162.82330435564438,0.4842346679313607,0.34630691433617034,0.13792775359519038,163.45484436152194,160.68415563847807,163.25581914375965,162.21869867143897,591]
["2019-04-12T04:01:00.000000000","163.34000000",163.48,162.9,162.99,"458.62061000",162.1455,161.5998,161.5,68.27249171604787,89.55431959108482,93.08644255363588,38.51763018317796,0.323122672769931,162.824571994672,0.47975787806981884,0.37299710708290007,0.10676077098691877,163.5574699005293,160.7335300994707,163.3101852193227,162.27306474700202,591]
["2019-04-12T04:02:00.000000000","162.98000000",163.02,162.8,163.02,"732.22683000",162.223,161.62400000000002,161.494,68.68346656273057,84.59579772079849,90.07719252525037,38.84649751538436,0.3157567675720623,162.82583963369964,0.47317625777296257,0.3930329372209126,0.08014332055204998,163.64824524205514,160.7977547579449,163.36115536237503,162.32403489005435,591]
["2019-04-12T04:03:00.000000000","163.05000000",163.09,162.91,163.0,"119.55949000",162.3025,161.6478,161.4873,68.05061081617679,76.24562937063003,83.46524889417113,39.30419873403513,0.3060598556026097,162.8271072727273,0.46103195403296127,0.4066327405833224,0.054399213449638883,163.71480131346001,160.89019868654,163.40925234492022,162.37213187259954,591]
["2019-04-12T04:04:00.000000000","162.94000000",163.12,162.9,163.03,"211.87733000",162.387,161.675,161.48059999999998,68.51918082589421,74.22052585096122,78.35398431412993,39.79572364463946,0.2999127230595542,162.82837491175493,0.44865642313658327,0.4150374770939746,0.03361894604260868,163.76053703990866,161.01346296009135,163.45510418740207,162.4179837150814,591]
["2019-04-12T04:05:00.000000000","163.02000000",163.09,162.77,162.99,"548.42191000",162.475,161.703,161.47355,67.10600329767,71.44739318652425,73.97118280270517,39.48421794797297,0.3013475285553024,162.82964255078255,0.4306567174697875,0.41816132516913723,0.012495392300650277,163.76365045687382,161.18634954312617,163.49939416986643,162.46227369754575,591]
["2019-04-12T04:06:00.000000000","162.96000000",162.99,162.81,162.9,"173.14409000",162.5585,161.7308,161.46620000000001,63.91200833438907,64.42719116632237,70.03170340126928,39.19496265821144,0.29267984794419544,162.8309101898102,0.4044671279306158,0.415422485721433,-0.010955357790817188,163.72419764518986,161.39280235481016,163.54280657552778,162.5056861032071,591]
["2019-04-12T04:07:00.000000000","162.90000000",163.0,162.81,162.93,"98.21808000",162.6405,161.75959999999998,161.45945,64.51824386809274,58.466183574880176,64.78025597590893,38.956429083901654,0.28534557309102715,162.83217782883784,0.3817320691414352,0.40868440240543347,-0.026952333263998263,163.65919475310383,161.62180524689617,163.58597220371672,162.54885173139604,591]
["2019-04-12T04:08:00.000000000","162.94000000",162.99,162.82,162.82,"154.14621000",162.7115,161.78779999999998,161.45285,60.50473565317217,49.96704331450133,57.62013935190131,38.734933622042696,0.27710660358451455,162.8334454678655,0.3507945493591649,0.39710643179617977,-0.046311882437014895,163.55781613478732,161.86518386521269,163.6294177607487,162.59229728842803,591]
["2019-04-12T04:09:00.000000000","162.85000000",162.98,162.78,162.85,"108.17343000",162.768,161.8184,161.44695,61.21339358852479,46.07815442561198,51.503793771664505,38.244441322026944,0.27159898904275537,162.83471310689313,0.32495125551994875,0.3826753965409336,-0.05772414102098483,163.4826355714638,162.0533644285362,163.6735229665836,162.6364024942629,591]
["2019-04-12T04:10:00.000000000","162.81000000",162.9,162.78,162.85,"134.05434000",162.807,161.84980000000002,161.44125,61.213393588524795,36.355932203389706,44.13370998116768,37.78898418629827,0.2607704898254027,162.83598074592075,0.30100051242064296,0.3663404197168755,-0.06533990729623251,163.44615882220415,162.16784117779582,163.71848861532658,162.6813681430059,591]
["2019-04-12T04:11:00.000000000","162.83000000",162.9,162.73,162.85,"140.75976000",162.8485,161.8782,161.436,61.213393588524795,27.000000000000323,36.478028876334015,36.98163413204886,0.2542868834092962,162.8372483849484,0.27880547993632376,0.34883343176076514,-0.07002795182444138,163.37588126625948,162.32111873374052,163.7643179440807,162.72719747176,591]
["2019-04-12T04:12:00.000000000","162.89000000",162.95,162.84,162.95,"177.77424000",162.871,161.9082,161.43130000000002,63.909386174737385,23.444444444444898,28.93345888261165,36.45303025101159,0.2439806774514773,162.83851602397604,0.2662161470219644,0.33230997481300506,-0.06609382779104067,163.3748610919703,162.36713890802972,163.81081257302841,162.77369210070773,591]
["2019-04-12T04:13:00.000000000","162.90000000",163.23,162.9,163.2,"1476.28288000",162.91299999999998,161.946,161.428,69.59863232413362,36.00000000000012,28.814814814815122,36.98070990914884,0.2501249147763767,162.8397836630037,0.27326192725121246,0.3205003653006465,-0.04723843804943406,163.37802042966038,162.44797957033958,163.85758307953378,162.8204626072131,591]
["2019-04-12T04:14:00.000000000","163.25000000",163.35,163.24,163.34,"216.43638000",162.9645,161.9876,161.4251,72.2379113292948,57.777777777778304,39.07407407407445,37.81355424102285,0.2429731351494865,162.8410513020313,0.2868361205675285,0.31376751635402295,-0.02693139578649445,163.37605680045598,162.552943199544,163.90407307432545,162.86695260200477,591]
["2019-04-12T04:15:00.000000000","163.34000000",163.4,163.23,163.4,"184.02103000",163.0115,162.0344,161.4233,73.30743497038198,81.3333333333339,58.37037037037078,38.72240936549607,0.23776076835309132,162.84231894105895,0.29898870939865674,0.3108117549629497,-0.011823045564292978,163.3956497104016,162.6273502895984,163.9495945741121,162.91247410179142,591]
["2019-04-12T04:16:00.000000000","163.40000000",163.68,163.35,163.65,"198.55965000",163.06149999999997,162.0916,161.4235,77.24160653469413,92.72514619883101,77.27875243664775,40.20996467461266,0.24434928489930519,162.8435865800866,0.32504570965784296,0.3136585459019284,0.011387163755914587,163.50078464576134,162.6222153542386,163.99337161636714,162.95625114404646,591]
["2019-04-12T04:17:00.000000000","163.68000000",164.0,163.64,164.0,"433.98365000",163.11950000000002,162.1552,161.4255,81.37940441302783,98.94736842105262,91.00194931773918,42.12045518486848,0.2526100502636476,162.84485421911424,0.3696767416596458,0.32486218505347186,0.04481455660617395,163.70759778098696,162.53140221901307,164.03458851846116,162.99746804614048,591]
["2019-04-12T04:18:00.000000000","163.97000000",164.22,163.97,164.11,"353.35388000",163.166,162.2226,161.42759999999998,82.45883665950093,96.48651830919614,96.05301097635993,44.1763117829572,0.25242361810195835,162.84612185814188,0.4092061628387569,0.34173098061052887,0.06747518222822801,163.89586026059914,162.43613973940086,164.07243899081712,163.03531851849644,591]
["2019-04-12T04:19:00.000000000","164.13000000",164.25,163.8,163.92,"367.72441000",163.207,162.28820000000002,161.42835000000002,74.43262256183074,90.30230778288016,95.24539817104299,44.98195086683873,0.26653621680896944,162.8473894971695,0.4203564938156603,0.3574560832515552,0.06290041056410511,164.00625215045181,162.40774784954817,164.1061724786218,163.06905200630112,591]
["2019-04-12T04:20:00.000000000","163.90000000",163.96,163.72,163.78,"263.83209000",163.229,162.34640000000002,161.4294,69.09578242349596,79.9952902390206,88.92803877703231,45.2436897664663,0.26464077275118547,162.84865713619715,0.4131340295517987,0.3685916725116039,0.04454235704019477,164.06505980647435,162.39294019352567,164.13513459505248,163.0980141227318,591]
["2019-04-12T04:21:00.000000000","163.77000000",163.85,163.71,163.85,"196.79262000",163.272,162.40519999999998,161.43095000000002,70.24457524883891,73.68421052631561,81.32726951607215,45.42449681403321,0.25573786041180924,162.8499247752248,0.4083513691792575,0.37654361184513463,0.03180775733412289,164.14223215293504,162.40176784706495,164.15879925180704,163.12167877948636,591]
["2019-04-12T04:22:00.000000000","163.84000000",164.04,163.82,164.01,"193.42080000",163.3215,162.46779999999998,161.43425,72.73901033183805,75.65789473684198,76.44579850072608,45.99188475414174,0.25318515609667863,162.85119241425244,0.4127142265035957,0.38377773477682686,0.02893649172676882,164.24004831119652,162.40295168880345,164.17679099508695,163.13967052276627,591]
["2019-04-12T04:23:00.000000000","163.98000000",164.24,163.98,164.24,"378.13537000",163.3835,162.53799999999998,161.4394,75.87047401333552,85.74561403508771,78.36257309941512,46.87933886607246,0.2536719306612032,162.85246005328005,0.4297767018829859,0.3929775281980587,0.03679917368492719,164.37163511222002,162.39536488777998,164.18889700933588,163.1517765370152,591]
["2019-04-12T04:24:00.000000000","164.25000000",164.3,164.0,164.05,"469.73826000",163.43449999999999,162.5992,161.44375,68.83599697880763,89.2096882333223,83.53773233508402,47.803780145459555,0.2569810784711195,162.8537276923077,0.42309030279977833,0.3990000831184027,0.024090219681375646,164.44931968841865,162.41968031158132,164.1950691508584,163.1579486785377,591]
["2019-04-12T04:25:00.000000000","164.04000000",164.05,163.8,163.86,"243.64372000",163.478,162.6526,161.447,62.586770758724874,84.42718402760278,86.46082876533761,47.427147392561736,0.2564824300088965,162.85499533133535,0.3978734339704886,0.3987747532888199,-0.0009013193183313173,164.48744737356745,162.46855262643257,164.1954171280496,163.15829665572892,591]
["2019-04-12T04:26:00.000000000","163.85000000",163.97,163.75,163.88,"236.85443000",163.527,162.7072,161.45204999999999,62.96788070595868,74.64648227321628,82.76111817804713,46.789271792561564,0.2538765421511171,162.856262970363,0.37517789931541756,0.39405538249413946,-0.0188774831787219,164.51436214227718,162.5396378577228,164.19019448974868,163.153074017428,591]
["2019-04-12T04:27:00.000000000","163.87000000",163.89,163.41,163.55,"553.06432000",163.55800000000002,162.7532,161.45495,53.317141601217116,56.58985191823523,71.88783940635145,44.498583556579554,0.2700282177117565,162.8575306093906,0.3267961795792189,0.3806035419111554,-0.053807362331936504,164.50661161705005,162.60938838295,164.17977938643918,163.1426589141185,591]
["2019-04-12T04:28:00.000000000","163.55000000",163.6,163.43,163.6,"187.55793000",163.597,162.8014,161.45745,54.45611177500708,44.828660436137135,58.68833154252957,42.37151590888226,0.2628833450180564,162.85879824841825,0.289154704804929,0.36231377448991015,-0.07315906968498115,164.48311737371654,162.71088262628348,164.16465213307663,163.12753166075595,591]
["2019-04-12T04:29:00.000000000","163.59000000",163.84,163.59,163.79,"134.69502000",163.644,162.8476,161.4615,58.59060320000737,36.933923594031846,46.11747864946809,41.14702035657752,0.26196310608819495,162.8600658874459,0.27152500571048677,0.34415602073402546,-0.07263101502353869,164.46388779720297,162.82411220279704,164.14537145989942,163.10825098757874,591]
["2019-04-12T04:30:00.000000000","163.79000000",163.79,163.47,163.6,"282.41419000",163.6815,162.888,161.4636,53.372701868937,34.081181110920106,38.61458838036304,39.453394422780924,0.2661085985104674,162.86133352647354,0.23946156618393388,0.32321712982400713,-0.08375556364007325,164.4169529216764,162.9460470783236,164.12255104310657,163.0854305707859,591]
["2019-04-12T04:31:00.000000000","163.60000000",163.6,163.42,163.58,"223.45379000",163.71800000000002,162.9302,161.46545,52.839261704287935,28.921742558643746,33.31228242119858,37.65289069113088,0.2599579843311472,162.8626011655012,0.21001628944739537,0.30057696174868476,-0.09056067230128939,164.3499367056932,163.08606329430683,164.09683752589257,163.0597170535719,591]
["2019-04-12T04:32:00.000000000","163.52000000",163.74,163.52,163.71,"199.67201000",163.756,162.97500000000002,161.4692,55.92299387571769,24.719101123596047,29.240674931053316,36.444712877044005,0.25710384259320734,162.8638688045288,0.19492365052900595,0.279446299504749,-0.08452264897574302,164.28099142850374,163.23100857149626,164.06889083590218,163.0317703635815,591]
["2019-04-12T04:33:00.000000000","163.74000000",163.84,163.7,163.8,"86.21806000",163.786,163.0228,161.47465,57.97188917303608,32.20973782771642,28.616860503318748,35.63439154430446,0.24873928240797744,162.86513644355645,0.1880570684644738,0.26116845329669397,-0.07311138483222018,164.24488560666293,163.32711439333707,164.03936723022235,163.00224675790167,591]
["2019-04-12T04:34:00.000000000","163.82000000",163.83,163.7,163.7,"79.51558000",163.804,163.07,161.4802,54.917258552494175,36.704119850187354,31.210986267166618,34.88195030676066,0.24025790509312187,162.8664040825841,0.17255695922909808,0.2434461544831748,-0.07088919525407672,164.21749244249733,163.39050755750267,164.00890518781912,162.97178471549844,591]
["2019-04-12T04:35:00.000000000","163.69000000",163.74,163.4,163.4,"387.44706000",163.804,163.1134,161.4835,46.928428272534504,25.46816479400734,31.460674157303718,32.74729374184636,0.2473823404436148,162.86767172161174,0.1345149139964974,0.22165990638583932,-0.08714499238934192,164.21749244249733,163.39050755750267,163.97811403563583,162.94099356331515,591]
["2019-04-12T04:36:00.000000000","163.43000000",163.48,163.06,163.16,"407.31691000",163.7795,163.15200000000002,161.48680000000002,41.70199031861689,13.549595263983898,25.24062663605954,31.281056589256664,0.2597121732690722,162.86893936063936,0.08403166016472596,0.19413425714161664,-0.11010259697689068,164.27626855778362,163.2827314422164,163.94756503409312,162.91044456177244,591]
["2019-04-12T04:37:00.000000000","163.15000000",163.45,163.13,163.32,"185.23470000",163.74550000000002,163.1926,161.49300000000002,46.018274003885544,9.677419354838255,16.231726470943176,29.919550661852043,0.26401844660699586,162.870206999667,0.056285160323142236,0.16656443777792176,-0.11027927745477953,164.26957919249136,163.22142080750868,163.91778454426807,162.8806640719474,591]
["2019-04-12T04:38:00.000000000","163.34000000",163.49,163.2,163.21,"326.50914000",163.7005,163.22879999999998,161.49725,43.62679304032422,14.727924405343451,12.651646341388547,28.479883682548632,0.265874271849355,162.87147463869465,0.02513009451763537,0.1382775691258645,-0.11314747460822913,164.24578799730267,163.15521200269734,163.88924883268598,162.8521283603653,591]
["2019-04-12T04:39:00.000000000","163.21000000",163.21,162.88,162.99,"156.27193000",163.654,163.2542,161.5022,39.235153945691415,15.403666735421965,13.269670165201235,28.1654706162998,0.2704546810029741,162.8727422777223,-0.017115385466922817,0.10719897820730705,-0.12431436367422986,164.27045437787586,163.03754562212413,163.86238002489583,162.82525955257515,591]
["2019-04-12T04:40:00.000000000","162.98000000",163.11,162.94,163.04,"192.77557000",163.617,163.27360000000002,161.50715,40.69627872403283,13.694947476399514,14.608846205721655,27.873515626211613,0.263279346645619,162.87400991674994,-0.04603004487967155,0.07655317358991133,-0.12258321846958288,164.28540406940883,162.94859593059115,163.8375426904909,162.8004222181702,591]
["2019-04-12T04:41:00.000000000","163.06000000",163.35,163.0,163.35,"194.84735000",163.592,163.30020000000002,161.5126,48.90034637589464,24.963886870338595,18.02083369405337,26.52782476331714,0.2694736790280751,162.87527755577756,-0.04343007667168308,0.05255652353759245,-0.09598660020927553,164.26107697614123,162.9229230238588,163.81504053690094,162.77792006458026,591]
["2019-04-12T04:42:00.000000000","163.27000000",163.37,163.24,163.27,"87.90107000",163.555,163.31560000000002,161.51695,47.08989050257472,35.14163916391657,24.600157836884904,25.1944222199067,0.25951127338321117,162.8765451948052,-0.04727990127602766,0.03258923857486843,-0.07986913985089608,164.20920180372897,162.90079819627104,163.79511272408268,162.757992251762,591]
["2019-04-12T04:43:00.000000000","163.30000000",163.39,163.25,163.3,"80.84966000",163.50799999999998,163.33440000000002,161.52200000000002,47.86933505198406,44.44444444444512,34.84999015956677,23.867976828184858,0.25097475385583706,162.87781283383285,-0.0473641809372225,0.016598554672450243,-0.06396273560967275,164.0896390633393,162.92636093666067,163.77792940814751,162.74080893582683,591]
["2019-04-12T04:44:00.000000000","163.29000000",163.3,163.2,163.2,"102.97930000",163.46550000000002,163.3522,161.52845,45.46504101158365,39.23611111111163,39.607398239824455,22.835892407532725,0.24019084286613496,162.8790804728605,-0.05486765724231191,0.002305312289497813,-0.05717296953180972,164.0052212243392,162.92577877566083,163.76358629578573,162.72646582346505,591]
["2019-04-12T04:45:00.000000000","163.20000000",163.29,163.1,163.13,"218.21466000",163.429,163.3656,161.5399,43.806407089524434,34.37500000000005,39.35185185185228,22.269343487077215,0.23660578266141052,162.8803481118881,-0.06570522235605836,-0.01129679463961342,-0.05440842771644494,163.95564599115738,162.90235400884262,163.75209824734802,162.71497777502734,591]
["2019-04-12T04:46:00.000000000","163.20000000",163.26,163.19,163.22,"69.53968000",163.39600000000002,163.37699999999998,161.55155000000002,46.50842068148425,31.59722222222186,35.06944444444452,21.743262346654262,0.22899108389988024,162.88161575091576,-0.0662679275323228,-0.022291021218155297,-0.04397690631416751,163.88697454109368,162.90502545890635,163.7433922903278,162.7062718180071,591]
["2019-04-12T04:47:00.000000000","163.20000000",163.24,163.01,163.06,"158.12789000",163.3715,163.38139999999999,161.5607,42.587855680296435,26.801900584795415,30.924707602339122,21.936929156826306,0.2290631493356044,162.8828833899434,-0.07871713611729092,-0.03357624419798242,-0.0451408919193085,163.87794940517497,162.86505059482502,163.73730076169988,162.7001802893792,591]
["2019-04-12T04:48:00.000000000","163.02000000",163.16,163.0,163.06,"76.06815000",163.34449999999998,163.37900000000002,161.57115,42.587855680296435,25.098089215286592,27.832404007434633,22.152754028982468,0.22413006724020346,162.88415102897105,-0.0875737281868112,-0.044375740995748175,-0.04319798719106302,163.85688559698926,162.8321144030107,163.7335556342342,162.6964351619135,591]
["2019-04-12T04:49:00.000000000","163.06000000",163.07,162.96,162.99,"255.97918000",163.30450000000002,163.3768,161.58315000000002,40.84098522054458,19.303462621480264,23.734484140520767,22.50286735377935,0.2159779195801873,162.8854186679987,-0.09909870797704912,-0.05532033439200837,-0.04377837358504075,163.79600686668857,162.81299313331147,163.7317853353864,162.69466486306573,591]
["2019-04-12T04:50:00.000000000","162.99000000",162.99,162.88,162.9,"101.95410000",163.2695,163.368,161.5951,38.646109855909344,14.080569322659848,19.49404038647558,23.123622518896617,0.20840806818160298,162.8866863070263,-0.11417840772179488,-0.06709194905796567,-0.04708645866382921,163.77143525479084,162.76756474520914,163.73151547545189,162.6943950031312,591]
["2019-04-12T04:51:00.000000000","162.90000000",163.14,162.9,163.09,"106.79776000",163.245,163.37,161.60495,45.32628724949744,18.579234972678936,17.321088972273028,22.736726280841136,0.21066463474005867,162.88795394605395,-0.10953511370161095,-0.07558058198669473,-0.03395453171491622,163.73151824220878,162.75848175779123,163.73217481560178,162.6950543432811,591]
["2019-04-12T04:52:00.000000000","163.13000000",163.29,163.09,163.15,"160.44132000",163.217,163.37259999999998,161.61445,47.27845161276221,30.215364834460086,20.95838970993297,21.539466988650194,0.2099028751157679,162.8892215850816,-0.09986261709096311,-0.08043698900754842,-0.019425628083414692,163.65531951816212,162.7786804818379,163.73310750234683,162.69598703002615,591]
["2019-04-12T04:53:00.000000000","163.14000000",163.21,163.1,163.17,"102.26729000",163.1855,163.37599999999998,161.62465,47.94565497888867,48.07671702560905,32.29043894424937,20.427726217330058,0.20276695546464224,162.89048922410925,-0.0895509731128925,-0.08225978582861725,-0.007291187284275261,163.53280246184244,162.83819753815754,163.73359208189336,162.69647160957268,591]
["2019-04-12T04:54:00.000000000","163.10000000",163.21,163.01,163.06,"289.31656000",163.1535,163.3766,161.63535,44.60235579219674,48.3660130718969,42.21936497732202,19.830989145181842,0.20256931578859758,162.89175686313686,-0.08922645463306367,-0.08365311958950652,-0.005573335043557143,163.41182344067425,162.89517655932576,163.73286713020556,162.69574665788488,591]
["2019-04-12T04:55:00.000000000","163.08000000",163.39,163.07,163.36,"256.92456000",163.1515,163.384,161.64795,54.01938676536632,62.0915032679761,52.8447444551607,18.53332549009094,0.21167150751798272,162.8930245021645,-0.06402375263735394,-0.07972724619907602,0.015703493561722084,163.40267921888918,162.90032078111082,163.7301625686657,162.693042096345,591]
["2019-04-12T04:56:00.000000000","163.40000000",163.42,163.25,163.31,"135.62050000",163.15900000000002,163.3922,161.66029999999998,52.42000123734708,69.68046477850721,60.04599370612675,17.479555284395488,0.20869497126669723,162.89429214119215,-0.047537034519507415,-0.07328920386316232,0.0257521693436549,163.41953022857587,162.89846977142417,163.72473497959282,162.68761450727214,591]
["2019-04-12T04:57:00.000000000","163.28000000",163.39,163.16,163.39,"105.11972000",163.1625,163.4014,161.67445,54.72952902051807,89.39724037763501,73.72306947470612,16.443001133187717,0.21021675903336104,162.8955597802198,-0.02769659115628542,-0.06417068132178694,0.036474090165501516,163.4332674278819,162.8917325721181,163.7159045972214,162.67878412490072,591]
["2019-04-12T04:58:00.000000000","163.36000000",163.6,163.3,163.6,"193.52621000",163.182,163.417,161.6907,60.19193332733971,91.35802469135876,83.47857661583367,16.08948657757393,0.21662984767383428,162.89682741924744,0.004915683172782792,-0.050353408422872996,0.05526909159565579,163.51309515248914,162.85090484751083,163.70309122624536,162.66597075392468,591]
["2019-04-12T04:59:00.000000000","163.62000000",163.69,163.49,163.58,"312.14631000",163.2115,163.4316,161.70805000000001,59.45613150027363,93.62139917695526,91.45888808198303,16.14607289199776,0.2154420014114167,162.89809505827506,0.028815149576786325,-0.034519696822941134,0.06333484639972746,163.57268001052364,162.85031998947636,163.68584620529415,162.64872573297347,591]
["2019-04-12T05:00:00.000000000","163.59000000",163.9,163.42,163.71,"245.38684000",163.245,163.4488,161.72825,62.65199361522497,89.26410070200997,91.41450819010801,16.98631147930622,0.2343390013106031,162.8993626973027,0.05758179533972907,-0.016099398390407096,0.07368119373013617,163.65704368700648,162.83295631299353,163.66387772269337,162.6267572503727,591]
["2019-04-12T05:01:00.000000000","163.78000000",163.85,163.67,163.68,"53.97952000",163.2615,163.46540000000002,161.74715,61.448247398257855,82.07455821834995,88.32001936577173,17.766533024664067,0.2304576440741318,162.90063033633035,0.07707040047776559,0.0025345613832274405,0.07453583909453815,163.71352986627204,162.80947013372798,163.63706729756245,162.59994682524177,591]
["2019-04-12T05:02:00.000000000","163.69000000",163.71,163.38,163.38,"106.72175000",163.267,163.47400000000002,161.76335,50.91362962871779,69.607843137255,80.31550068587165,16.889868605437858,0.23756781235455202,162.901897975358,0.06752933156337804,0.01553351541925756,0.05199581614412048,163.72197692249378,162.8120230775062,163.6054760064263,162.56835553410562,591]
["2019-04-12T05:03:00.000000000","163.41000000",163.43,163.27,163.27,"94.69135000",163.2655,163.47539999999998,161.78234999999998,47.68549463531657,55.228758169934956,68.9703865085133,15.794468959882124,0.2320272543292265,162.9031656143856,0.050509641313482234,0.022528740598102497,0.027980900715379738,163.72022958997837,162.81077041002163,163.56933997158015,162.53221949925947,591]
["2019-04-12T05:04:00.000000000","163.25000000",163.4,163.25,163.4,"36.24136000",163.2755,163.47660000000002,161.80655000000002,51.591847635894084,45.75163398692831,56.862745098039426,14.868106228241373,0.22616816473428203,162.90443325341326,0.046969888082770694,0.027416970095036138,0.019552917987734557,163.73281717658745,162.81818282341254,163.5290556153394,162.4919351430187,591]
["2019-04-12T05:05:00.000000000","163.38000000",163.38,163.19,163.22,"74.60166000",163.28000000000003,163.47299999999998,161.8271,46.42297139698735,37.27693324520873,46.085775134024004,14.285864646094643,0.22501329582469098,162.9057008924409,0.029302333408196546,0.02779404275766822,0.0015082906505283246,163.73325489517703,162.82674510482303,163.48515610003076,162.44803562771008,591]
["2019-04-12T05:06:00.000000000","163.22000000",163.22,162.78,162.78,"156.04039000",163.25799999999998,163.4556,161.8428,36.734521559718345,24.53183520599269,35.85346747937658,15.261820114050927,0.24036948898007035,162.90696853146855,-0.01997341265769137,0.018240551674596303,-0.03821396433228767,163.76077629220347,162.7552237077965,163.4382811052793,162.4011606329586,591]
["2019-04-12T05:07:00.000000000","162.74000000",162.78,162.57,162.61,"139.28072000",163.2355,163.42780000000002,161.85845,33.79949211327471,8.867674804990688,23.55881441873071,16.742132589081983,0.2382002397672087,162.9082361704962,-0.07191340273598712,0.0002097607924796182,-0.07212316352846673,163.80725081985238,162.66374918014762,163.3891425589998,162.3520220866791,591]
["2019-04-12T05:08:00.000000000","162.63000000",162.68,162.34,162.34,"238.06817000",163.1995,163.3924,161.87310000000002,29.73582937112424,1.002506265664678,11.46733875888269,18.648341002495467,0.24547165121240844,162.9095038095238,-0.13332606273772285,-0.02649740391356088,-0.10682865882416197,163.88938332346987,162.50961667653013,163.33848909452635,162.30136862220567,591]
["2019-04-12T05:09:00.000000000","162.42000000",162.65,162.34,162.59,"241.27951000",163.1795,163.3658,161.8885,37.257746180311635,6.344386607545012,5.4048558927334645,20.418391672093694,0.2500808189829509,162.91077144855146,-0.1599789893745367,-0.05319372100575605,-0.10678526836878065,163.91425097822446,162.44474902177552,163.28707185706335,162.24995138474267,591]
["2019-04-12T05:10:00.000000000","162.59000000",162.78,162.52,162.63,"288.67795000",163.166,163.3428,161.90519999999998,38.394120548356995,11.538461538461364,6.295118137223689,21.336472183015424,0.2507893319127395,162.9120390875791,-0.17584690637627887,-0.07772435807986061,-0.09812254829641825,163.9301308788433,162.4018691211567,163.23561387393667,162.198493401616,591]
["2019-04-12T05:11:00.000000000","162.65000000",162.74,162.64,162.69,"59.16968000",163.14600000000002,163.3196,161.91995,40.14531904833005,19.01709401709371,12.299980721033366,22.188975514585596,0.24073295106183037,162.91330672660675,-0.18148875694603817,-0.09847723785309612,-0.08301151909294205,163.93748973461558,162.35451026538445,163.1847846129265,162.14766414060583,591]
["2019-04-12T05:12:00.000000000","162.68000000",162.73,162.57,162.64,"229.27769000",163.1205,163.2922,161.93475,39.146673173862595,20.085470085469414,16.8803418803415,23.18245209673157,0.23496631170027074,162.91457436563437,-0.18782936628764446,-0.11634766354000578,-0.07148170274763868,163.9421197417308,162.29888025826918,163.13518067621004,162.09806020388936,591]
["2019-04-12T05:13:00.000000000","162.63000000",162.64,162.57,162.6,"91.62960000",163.09199999999998,163.2594,161.95069999999998,38.32530681891381,19.44444444444375,19.515669515668964,24.104966065867117,0.22318300372167937,162.915842004662,-0.19384745775144552,-0.13184762238229375,-0.06199983536915177,163.9437652258702,162.24023477412976,163.0873129093577,162.05019243703703,591]
["2019-04-12T05:14:00.000000000","162.60000000",162.64,162.47,162.53,"188.27381000",163.0655,163.229,161.9674,36.867472576136,16.160072451462593,18.563328993791924,25.26087331174366,0.2193842177415585,162.91710964368966,-0.20193744442246953,-0.1458655867903289,-0.05607185763214062,163.9518740745316,162.17912592546838,163.04159962556656,162.00447915324588,591]
["2019-04-12T05:15:00.000000000","162.48000000",162.5,162.34,162.38,"111.58748000",163.0165,163.1994,161.98205,33.89236745551177,10.723052050938719,15.442522982281693,26.692824994841853,0.21728534504573271,162.9183772827173,-0.2179402836157749,-0.1602805261554181,-0.057659757460356786,163.93991269213808,162.09308730786194,162.9983652092212,161.9612447369005,591]
["2019-04-12T05:16:00.000000000","162.38000000",162.43,162.24,162.27,"189.68676000",162.9645,163.1672,161.99465,31.86180903308765,6.007832629837182,10.963652377412837,28.276872062706,0.2153363918281802,162.91964492174495,-0.23676939940975217,-0.17557830080628492,-0.06119109860346725,163.93202209277186,161.9969779072281,162.957843093596,161.92072262127533,591]
["2019-04-12T05:17:00.000000000","162.31000000",162.39,162.15,162.22,"116.02187000",162.906,163.1406,162.0061,30.954004337658247,3.6802388108524773,6.803707830542797,29.9645857795175,0.217098078126166,162.92091256077256,-0.25281193287329984,-0.19102502721968792,-0.06178690565361192,163.90452691501113,161.90747308498888,162.9201819996955,161.88306152737482,591]
["2019-04-12T05:18:00.000000000","162.17000000",162.19,162.08,162.1,"133.02813000",162.831,163.1106,162.01655,28.830878227646938,3.2198233139403674,4.30263158487668,31.694479701599807,0.21159107254572457,162.9221801998002,-0.27207247125221556,-0.20723451602619347,-0.06483795522602209,163.83506971869565,161.82693028130433,162.88545434934684,161.84833387702616,591]
["2019-04-12T05:19:00.000000000","162.09000000",162.13,162.05,162.05,"172.86129000",162.7545,163.0758,162.02700000000002,27.970032429998213,2.3794871794865524,3.0931831014264706,33.370827923252854,0.20219171022102875,162.92344783882785,-0.2880506996544341,-0.2233977527518416,-0.06465294690259249,163.75176576197197,161.75723423802805,162.85366588596082,161.81654541364014,591]
["2019-04-12T05:20:00.000000000","162.05000000",162.26,162.02,162.17,"374.61619000",162.6775,163.0472,162.03719999999998,33.13052691332296,7.091767881240202,4.230359458222378,33.92131648872445,0.20489230234809674,162.9247154778555,-0.2877139760418572,-0.23626099740984471,-0.05145297863201251,163.6030025661777,161.7519974338223,162.82476570935296,161.78764523703228,591]
["2019-04-12T05:21:00.000000000","162.18000000",162.43,162.18,162.33,"154.79510000",162.60999999999999,163.0222,162.0486,39.36793134717177,20.17543859649059,9.882231219072453,33.2902362864084,0.20882856646609124,162.92598311688312,-0.27140783673240776,-0.24329036527435732,-0.028117471458050436,163.42331420742627,161.7966857925737,162.79865612176974,161.76153564944906,591]
["2019-04-12T05:22:00.000000000","162.28000000",162.34,162.12,162.18,"76.59082000",162.55,162.9916,162.05795,35.97958274104307,27.192982456139646,18.15339631129015,32.92525332350474,0.20962652600422751,162.92725075591076,-0.2675052166269154,-0.24813333554486894,-0.01937188108204646,163.30198404238482,161.7980159576152,162.7752018673824,161.73808139506173,591]
["2019-04-12T05:23:00.000000000","162.13000000",162.33,162.1,162.15,"124.07150000",162.494,162.95860000000002,162.0693,35.324736851978095,26.315789473684294,24.561403508771516,32.66129265392852,0.211081774146784,162.9285183949384,-0.26379227817818673,-0.2512651240715325,-0.012527154106654226,163.18772617076291,161.80027382923709,162.75423851569218,161.7171180433715,591]
["2019-04-12T05:24:00.000000000","162.16000000",162.26,162.1,162.2,"168.83786000",162.43400000000003,162.9286,162.0811,37.37068251286762,21.0526315789462,24.853801169590053,32.416186317893455,0.20743307599344202,162.92978603396605,-0.25388849702116545,-0.2517897986614591,-0.0020986983597063302,162.99966421134928,161.86833578865077,162.73557988848265,161.69845941616197,591]
["2019-04-12T05:25:00.000000000","162.23000000",162.25,162.14,162.25,"84.98248000",162.3855,162.9056,162.0928,39.43401565393304,24.833209785024675,24.067210279218397,32.18858757728947,0.20047357056533996,162.9310536729937,-0.23924720412580314,-0.24928127975432793,0.010034075628524791,162.82570336209685,161.94529663790317,162.71902456244732,161.68190409012664,591]
["2019-04-12T05:26:00.000000000","162.26000000",162.35,162.12,162.22,"115.81889000",162.35750000000002,162.8868,162.1051,38.612055934372364,29.884143571102708,25.256661645024533,31.205441995980614,0.20258260123924351,162.93232131202132,-0.22744280423196983,-0.24491358464985633,0.017470780417886494,162.7636957656123,161.95130423438772,162.70436159688327,161.6672411245626,591]
["2019-04-12T05:27:00.000000000","162.22000000",162.24,162.04,162.13,"105.22720000",162.33350000000002,162.863,162.11775,36.17590141872705,27.464788732393448,27.39404736284028,30.684054878453416,0.2023981297221559,162.93358895104896,-0.22278188916720865,-0.24048724555332682,0.01770535638611817,162.73386358475935,161.93313641524068,162.69137573497082,161.65425526265014,591]
["2019-04-12T05:28:00.000000000","162.10000000",162.16,162.03,162.13,"53.20845000",162.323,162.84140000000002,162.12875,36.17590141872705,24.30555555555394,27.21816261968337,30.248633816212724,0.19722683474200156,162.9348565900766,-0.21659135013740638,-0.23570806647014275,0.019116716332736372,162.73302926724972,161.9129707327503,162.67985239978935,161.64273192746867,591]
["2019-04-12T05:29:00.000000000","162.15000000",162.2,162.06,162.1,"63.57198000",162.29850000000002,162.8236,162.1396,35.314543574052294,20.056932424160294,23.942425570702564,29.513442139199643,0.19313920368900045,162.93612422910425,-0.21166609761959876,-0.23089967270003395,0.01923357508043519,162.70025987853612,161.89674012146392,162.66958284023582,161.63246236791514,591]
["2019-04-12T05:30:00.000000000","162.08000000",162.1,161.82,161.9,"480.47859000",162.262,162.8008,162.1494,30.158998463226204,18.514538628991343,20.95900886956853,29.93826038267835,0.19934354628264336,162.93739186813187,-0.22134954823815178,-0.22898964780765754,0.007640099569505759,162.66926404211682,161.85473595788318,162.6603697653399,161.62324929301923,591]
["2019-04-12T05:31:00.000000000","161.87000000",161.95,161.81,161.95,"191.91268000",162.225,162.77280000000002,162.1577,32.80027095148196,18.40253146053264,18.9913341712281,30.372458288486467,0.19510472154816783,162.9386595071595,-0.22242519133544647,-0.22767675651321534,0.005251565177768869,162.60344418346872,161.84655581653126,162.65203373053447,161.6149132582138,591]
["2019-04-12T05:32:00.000000000","161.89000000",162.24,161.89,162.21,"125.42183000",162.20350000000002,162.7516,162.16559999999998,44.544742995432095,33.40384276396964,23.44030428449788,28.71547275750349,0.20616867000901465,162.93992714618716,-0.19999243089790752,-0.2221398913901538,0.02214746049224628,162.5305642138806,161.87643578611943,162.64442040698788,161.6072999346672,591]
["2019-04-12T05:33:00.000000000","162.22000000",162.22,162.05,162.15,"94.65153000",162.181,162.7286,162.17415,42.69052800197142,47.31182795698867,33.03940072716366,27.17684333587644,0.2035851935797984,162.9411947852148,-0.18492411510325724,-0.2146967361327745,0.029772621029517277,162.4531690651072,161.90883093489282,162.63740868594596,161.60028821362528,591]
["2019-04-12T05:34:00.000000000","162.18000000",162.28,162.1,162.11,"75.08994000",162.16,162.70680000000002,162.18179999999998,41.45173216114327,55.91397849462436,45.54321640519422,25.377460392821053,0.20190053689552756,162.94246242424245,-0.17420194044814252,-0.2065977769958481,0.032395836547705587,162.38126906697804,161.93873093302196,162.63091936426315,161.59379889194247,591]
["2019-04-12T05:35:00.000000000","162.12000000",162.24,162.11,162.19,"20.68058000",162.1505,162.688,162.18805,44.8957693671213,57.86539227399504,53.69706624186936,23.70660480284105,0.19676478426013239,162.94373006327007,-0.15743440257935504,-0.1967651021125495,0.03933069953319446,162.34823467071135,161.95276532928864,162.62492395106685,161.58780347874617,591]
["2019-04-12T05:36:00.000000000","162.15000000",162.2,162.04,162.04,"72.35771000",162.13899999999998,162.6644,162.1933,40.12925568925197,53.783353245718985,55.85424133811279,22.585549877252067,0.19413872824155126,162.9449977022977,-0.15446913043052746,-0.18830590777614511,0.03383677734561766,162.33433560863634,161.94366439136363,162.6194529562112,161.58233248389053,591]
["2019-04-12T05:37:00.000000000","162.05000000",162.26,162.04,162.24,"75.22918000",162.14000000000001,162.648,162.1994,48.049025259222724,64.19753086419799,58.61542546130401,21.13021661065197,0.19598596193858325,162.94626534132536,-0.13443116358538987,-0.1775309589379941,0.04309979535260422,162.33718012070526,161.94281987929477,162.61460289256826,161.57748242024758,591]
["2019-04-12T05:38:00.000000000","162.21000000",162.36,162.19,162.32,"171.20477000",162.151,162.6332,162.2059,50.84973698287569,71.64983164983086,63.21023858658261,20.104888361484452,0.19412982180011415,162.947532980353,-0.11081815635819225,-0.16418839842203373,0.05337024206384147,162.36208292209778,161.93991707790224,162.61054116242974,161.57342069010906,591]
["2019-04-12T05:39:00.000000000","162.32000000",162.35,162.0,162.22,"670.36287000",162.1595,162.6178,162.21210000000002,47.40915714822373,82.30078563411787,72.71604938271558,19.347720770496693,0.20526340595724846,162.94880061938062,-0.09903226002509768,-0.15115717074264653,0.05212491071754885,162.36729557262206,161.95170442737796,162.60750801027308,161.5703875379524,591]
["2019-04-12T05:40:00.000000000","162.23000000",162.31,162.02,162.08,"122.29632000",162.155,162.6014,162.2175,43.020505068643686,72.1212121212105,75.35727646838642,18.644636578865203,0.21131601981744444,162.95006825840827,-0.09983781406586445,-0.14089329940729012,0.04105548534142567,162.3655706532291,161.9444293467709,162.60581480817189,161.5686943358512,591]
["2019-04-12T05:41:00.000000000","162.06000000",162.1,161.92,161.93,"56.57313000",162.135,162.5782,162.22269999999997,38.86887373047851,48.484848484848186,67.63561541339219,18.54214148730074,0.20907916125905604,162.9513358974359,-0.11129700524801933,-0.13497404057543597,0.023677035327416635,162.35119435700622,161.91880564299376,162.6058380886413,161.5687176163206,591]
["2019-04-12T05:42:00.000000000","161.97000000",162.07,161.91,161.97,"85.89441000",162.1245,162.55460000000002,162.22764999999998,40.517365885955,33.33333333333334,51.31313131313069,18.500698739762676,0.20557350688340892,162.95260353646356,-0.11581577890640915,-0.1311423882416306,0.015326609335221453,162.3510811113075,161.89791888869252,162.6080089427656,161.5708884704449,591]
["2019-04-12T05:43:00.000000000","161.97000000",162.0,161.8,161.82,"75.08017000",162.108,162.5276,162.2331,36.53823682827107,18.160173160171798,33.326118326117786,19.03165066026031,0.20517539924887887,162.9538711754912,-0.13000210266832823,-0.13091433112697015,0.0009122284586419172,162.3700381651618,161.84596183483822,162.61279764997153,161.57567717765085,591]
["2019-04-12T05:44:00.000000000","161.81000000",161.98,161.78,161.98,"205.16199000",162.09699999999998,162.506,162.2388,42.971777677966365,22.381698761006717,24.625068418170628,19.623460686793504,0.20480572787395815,162.95513881451882,-0.1268717055853017,-0.13010580601863647,0.0032341004333347745,162.36112875648317,161.8328712435168,162.6206936929397,161.58357322061903,591]
["2019-04-12T05:45:00.000000000","161.94000000",162.01,161.88,162.0,"194.39612000",162.0845,162.4788,162.2453,43.73955588601845,25.328407224956635,21.956759715378393,19.906729280361443,0.1994624615972465,162.95640645354646,-0.12137784227994075,-0.12836021327089733,0.006982370990956582,162.34206358438522,161.82693641561477,162.63218163150907,161.5950611591884,591]
["2019-04-12T05:46:00.000000000","162.00000000",162.1,161.99,162.01,"78.83395000",162.074,162.4528,162.25155,44.144473607215446,37.356321839078355,28.35547594168058,19.406864182076358,0.1930722857688707,162.9576740925741,-0.11489258935091584,-0.12566668848690105,0.010774099135985205,162.32566644591873,161.8223335540813,162.64771365605972,161.61059318373904,591]
["2019-04-12T05:47:00.000000000","162.03000000",162.05,162.0,162.04,"56.13043000",162.0695,162.4258,162.25844999999998,45.41374035528171,40.80459770114738,34.4964422550608,18.94270373366878,0.18285283678538075,162.95894173160175,-0.10610907108059564,-0.12175516500563997,0.015646093925044333,162.3202169719053,161.8187830280947,162.6676800009981,161.63055952867742,591]
["2019-04-12T05:48:00.000000000","162.03000000",162.13,162.03,162.07,"86.84679000",162.0665,162.39520000000002,162.26495,46.71767142399146,44.82758620689403,40.996168582373265,17.85196634686704,0.176934777014996,162.96020937062937,-0.09562501464566253,-0.11652913493364449,0.020904120287981956,162.315680657358,161.81731934264198,162.69237875018348,161.6552582778628,591]
["2019-04-12T05:49:00.000000000","162.07000000",162.11,162.06,162.07,"85.68089000",162.065,162.365,162.27200000000002,46.71767142399146,48.27586206896304,44.63601532566816,16.839138773408283,0.16786800722821135,162.96147700965702,-0.08632126655962225,-0.11048756125884004,0.0241662946992178,162.3137167063174,161.8162832936826,162.72198687443904,161.68486640211836,591]
["2019-04-12T05:50:00.000000000","162.07000000",162.07,162.0,162.01,"104.47772000",162.07049999999998,162.33100000000002,162.2789,44.265044110321476,46.55172413792854,46.551724137928545,16.35571217898517,0.16087743528333862,162.96274464868466,-0.08283461188759134,-0.1049569713845903,0.022122359496998964,162.3090351127221,161.83196488727785,162.75653456261745,161.71941409029677,591]
["2019-04-12T05:51:00.000000000","162.02000000",162.1,161.78,161.95,"347.16359000",162.07049999999998,162.2964,162.2852,41.8963383085782,39.65517241379049,44.82758620689403,17.24159783236977,0.17224333276309967,162.9640122877123,-0.08394524299194472,-0.1007546257060612,0.016809382714116472,162.3090351127221,161.83196488727785,162.79588499322244,161.75876452090176,591]
["2019-04-12T05:52:00.000000000","162.01000000",162.05,161.86,161.93,"109.27285000",162.0565,162.2674,162.2906,41.10670346969877,31.760435571686486,39.32244404113518,18.064205939084044,0.17351166613716382,162.96527992673992,-0.08545419621623296,-0.09769453980809556,0.012240343591862601,162.2935042193746,161.8194957806254,162.83972159831833,161.80260112599765,591]
["2019-04-12T05:53:00.000000000","161.86000000",162.0,161.82,161.84,"59.11872000",162.041,162.2388,162.29455,37.66636522180401,22.315629672750166,31.243745886075725,19.041669925529295,0.17397511855593834,162.96654756576757,-0.09284207471145578,-0.0967240467887676,0.003881972077311821,162.29167109925433,161.79032890074566,162.88754456450755,161.85042409218687,591]
["2019-04-12T05:54:00.000000000","161.83000000",161.92,161.83,161.87,"190.03269000",162.029,162.2082,162.29705,39.484469411707416,21.1169433016514,25.06433618202936,19.949315055799882,0.16797689580194095,162.96781520479522,-0.09517910686912501,-0.0964150588048391,0.0012359519357140886,162.28814474720005,161.76985525279994,162.93867779009975,161.90155731777907,591]
["2019-04-12T05:55:00.000000000","161.92000000",162.05,161.85,162.01,"55.93535000",162.02,162.18400000000003,162.30035,47.22104179945143,34.249775381850846,25.894116118750816,19.50654653849074,0.1702642603875178,162.96908284382286,-0.08475736161526015,-0.0940835193669233,0.00932615775166315,162.26843510219246,161.77156489780756,162.99228679672672,161.95516632440604,591]
["2019-04-12T05:56:00.000000000","162.01000000",162.44,161.95,162.37,"502.12489000",162.0365,162.1758,162.3059,61.020854940406615,60.27417027417045,38.54696298589091,19.61899185137762,0.19310252750269577,162.9703504828505,-0.046908332010474396,-0.08464848189563352,0.03774014988515913,162.32813504590732,161.74486495409266,163.0474072333841,162.0102867610634,591]
["2019-04-12T05:57:00.000000000","162.42000000",162.92,162.39,162.9,"317.42876000",162.0695,162.1816,162.3135,72.44401727037335,84.45127971443785,59.65840845681972,21.35078962318814,0.21859520410964486,162.97161812187812,0.025559236278326125,-0.0626069382608416,0.08816617453916772,162.54017929633815,161.59882070366186,163.10298269494515,162.06586222262447,591]
["2019-04-12T05:58:00.000000000","162.92000000",162.96,162.76,162.91,"204.03554000",162.099,162.19299999999998,162.321,72.6071346796314,94.46742176447852,79.73095725102895,23.060148609931353,0.21726697524467145,162.97288576090577,0.08284226856977739,-0.03351709689471781,0.1163593654644952,162.68789387838672,161.51010612161326,163.1579097073456,162.12078923502492,591]
["2019-04-12T05:59:00.000000000","162.93000000",163.13,162.93,163.06,"467.30609000",162.141,162.2024,162.32920000000001,74.99789946739114,96.27438023810349,91.73102723900662,25.052363515153406,0.21746219129862343,162.9741533999334,0.13874387770331964,0.0009350980248896794,0.13780877967842997,162.86316064694867,161.4188393530513,163.21108701331536,162.17396654099468,591]
["2019-04-12T06:00:00.000000000","163.12000000",163.12,162.8,162.98,"343.40269000",162.18599999999998,162.2094,162.3359,71.41784572926974,93.15547185603653,94.63242461953952,26.054604286185285,0.2247863204915784,162.97542103896106,0.174578541523573,0.03566378672462634,0.13891475479894666,162.99436625362597,161.377633746374,163.26146581894255,162.22434534662187,591]
["2019-04-12T06:01:00.000000000","162.99000000",163.12,162.98,163.09,"64.36161000",162.244,162.2174,162.34275,73.30479850179451,93.58024691358044,94.33669966924016,26.98525643071488,0.218730154742181,162.97668867798868,0.20943956256198248,0.07041894189209758,0.1390206206698849,163.13300843640613,161.35499156359387,163.30809749862942,162.27097702630874,591]
["2019-04-12T06:02:00.000000000","163.06000000",163.22,163.06,163.18,"104.85989000",162.30450000000002,162.2282,162.34969999999998,74.77229899034798,94.38271604938295,93.70614493966666,28.13460873315222,0.21453514368916785,162.97795631701632,0.24154503987057296,0.10464416148779265,0.1369008783827803,163.27191873043748,161.33708126956256,163.350175432329,162.31305496000832,591]
["2019-04-12T06:03:00.000000000","163.21000000",163.45,163.17,163.42,"184.88490000",162.38449999999997,162.24460000000002,162.3573,78.2119667532071,97.4876173578772,95.1501934402802,29.769739564273756,0.21921120485422735,162.97922395604397,0.283091552977055,0.14033363978564511,0.1427579131914099,163.4391179402993,161.32988205970065,163.38706814955322,162.34994767723254,591]
["2019-04-12T06:04:00.000000000","163.44000000",163.47,163.39,163.47,"117.96529000",162.459,162.2634,162.36675,78.85868377115285,98.47527167886466,96.78186836204162,31.333236391592788,0.20926754736464057,162.9804915950716,0.3164047293086014,0.1755478576902364,0.14085687161836502,163.59608223097592,161.32191776902408,163.4183417234836,162.3812212511629,591]
["2019-04-12T06:05:00.000000000","163.46000000",163.47,163.11,163.26,"89.39053000",162.522,162.281,162.37585,69.52465611821226,95.158773362366,97.04055413303597,31.020059421953246,0.22003415112430805,162.98175923409926,0.32214690758195275,0.20486766766857967,0.11727923991337308,163.6895889687733,161.35441103122668,163.44377030643375,162.40664983411307,591]
["2019-04-12T06:06:00.000000000","163.23000000",163.27,162.96,163.17,"152.79545000",162.57999999999998,162.299,162.3844,65.92329742085715,89.69696969696935,94.44367157940002,29.950129625853407,0.22646028318685765,162.98302687312687,0.31579508819402236,0.22705315177366825,0.0887419364203541,163.75531272434236,161.4046872756576,163.4633347155728,162.42621424325213,591]
["2019-04-12T06:07:00.000000000","163.12000000",163.18,163.05,163.17,"47.38178000",162.6365,162.31799999999998,162.39245,65.92329742085714,83.59940872135932,89.4850505935649,28.956623386617846,0.21957026295922466,162.98429451215452,0.30721978709868836,0.2430864788386723,0.06413330826001606,163.81118761805047,161.46181238194956,163.47720995133074,162.44008947901006,591]
["2019-04-12T06:08:00.000000000","163.18000000",163.31,163.0,163.23,"117.62326000",162.6945,162.3406,162.40145,67.23552409967633,82.90356135884525,85.39997992572465,28.510832152429817,0.22602952989070876,162.98556215118217,0.30178649094597176,0.2548264812601322,0.04696000968583958,163.86612237943848,161.52287762056153,163.48574335738772,162.44862288506704,591]
["2019-04-12T06:09:00.000000000","163.22000000",163.24,163.04,163.19,"111.32662000",162.75050000000002,162.3634,162.41085,65.42668620428421,82.82381654225856,83.10892887415439,28.09688314925522,0.22417027775565937,162.9868297902098,0.2908995895050168,0.26204110290910915,0.028858486595907673,163.90430197607782,161.59669802392222,163.48942573194935,162.45230525962867,591]
["2019-04-12T06:10:00.000000000","163.19000000",163.19,162.86,162.89,"154.95129000",162.7945,162.37779999999998,162.41899999999998,53.74766599723331,71.0201429499672,78.91584028369034,26.72019886002915,0.231729543630254,162.98809742923743,0.25512324690024,0.26065753170733535,-0.0055342848070953354,163.8980121204595,161.6909878795405,163.48885802949184,162.45173755717116,591]
["2019-04-12T06:11:00.000000000","162.89000000",162.94,162.84,162.87,"84.75940000",162.8405,162.3886,162.4277,53.06756398143105,47.789400470399165,67.21111998754165,25.3379611801883,0.2223202905138069,162.98936506826507,0.22259051982354094,0.25304412933057646,-0.030453609507035517,163.87383392473149,161.8071660752685,163.4847163411726,162.44759586885192,591]
["2019-04-12T06:12:00.000000000","162.86000000",162.99,162.85,162.9,"66.16103000",162.88899999999998,162.403,162.43565,54.00766782257141,25.571542392368062,48.12702860424482,24.284266640788847,0.21644026976282174,162.99063270729272,0.19695843428115722,0.24182699032069263,-0.04486855603953541,163.8341327949029,161.94386720509706,163.47771763582654,162.44059716350586,591]
["2019-04-12T06:13:00.000000000","162.91000000",162.95,162.77,162.93,"101.36200000",162.9435,162.4186,162.44395,54.97885721085907,17.758491245983727,30.373144702916992,22.85979193740259,0.21383739335119006,162.99190034632036,0.17702493781021644,0.22886657981859743,-0.051841642008380984,163.75691932605577,162.13008067394424,163.4685883345481,162.4314678622274,591]
["2019-04-12T06:14:00.000000000","162.90000000",162.99,162.81,162.83,"135.97564000",162.99150000000003,162.43120000000002,162.45075,51.104985832771234,15.451314854299866,19.593782830883896,21.73869117942516,0.21142043668324842,162.993167985348,0.15141293985936954,0.21337585182675187,-0.06196291196738232,163.6430604346498,162.33993956535025,163.4580372501735,162.42091677785282,591]
["2019-04-12T06:15:00.000000000","162.85000000",162.95,162.83,162.89,"139.12751000",163.0355,162.444,162.45735000000002,53.23417394320995,16.19047619047527,16.466760763586297,20.697669047017545,0.20489040549158613,162.99443562437563,0.13440738089667548,0.19758215764073658,-0.0631747767440611,163.51108280036289,162.55991719963714,163.4467338241077,162.40961335178702,591]
["2019-04-12T06:16:00.000000000","162.95000000",163.0,162.89,162.96,"111.33691000",163.065,162.4588,162.46525,55.66008982680531,17.61904761904678,16.420279554607315,20.00304060543541,0.19811251938504523,162.99570326340327,0.12513627480453238,0.18309298107349575,-0.057956706268963376,163.4327771064123,162.6972228935877,163.43529200717109,162.3981715348504,591]
["2019-04-12T06:17:00.000000000","163.00000000",163.06,162.96,163.03,"110.11633000",163.0715,162.4768,162.47295,58.006039273301305,27.142857142855917,20.317460317459332,19.67818589956803,0.19110448228611301,162.99697090243092,0.12203057886563329,0.17088050063192325,-0.048849921766289967,163.43190394004642,162.71109605995355,163.4242596149852,162.38713914266452,591]
["2019-04-12T06:18:00.000000000","163.03000000",163.12,162.89,162.9,"175.57450000",163.071,162.4922,162.47979999999998,52.455388040223426,27.619047619047322,24.12698412698335,18.88591208444332,0.19388273355139196,162.99823854145856,0.10783630906888675,0.15827166231931597,-0.05043535325042922,163.43232533816632,162.70967466183367,163.4141125795106,162.37699210718992,591]
["2019-04-12T06:19:00.000000000","162.89000000",162.95,162.71,162.71,"230.10369000",163.05349999999999,162.5044,162.4855,45.58903596526765,18.57142857142824,24.444444444443835,18.02068429399246,0.19717682401200545,162.99950618048618,0.08032984345524596,0.142683298546502,-0.06235345509125603,163.4476712825676,162.65932871743237,163.40525323449612,162.36813276217543,591]
["2019-04-12T06:20:00.000000000","162.71000000",162.83,162.63,162.67,"111.54023000",163.038,162.5198,162.4894,44.27506359946216,8.151260504201165,18.113912231558917,17.639496673177597,0.19737847943972056,163.00077381951382,0.05467287075560989,0.1250812129883236,-0.0704083422327137,163.46548567227572,162.6105143277243,163.3980116142527,162.36089114193203,591]
["2019-04-12T06:21:00.000000000","162.72000000",162.8,162.62,162.78,"111.20678000",163.02249999999998,162.5364,162.49395,48.65754267349832,9.690252912758767,12.137647329462732,17.338321856567866,0.19613715947974103,163.00204145854147,0.04272313008490869,0.1086095964076406,-0.06588646632273192,163.46358389224838,162.58141610775158,163.39264870041185,162.35552822809117,591]
["2019-04-12T06:22:00.000000000","162.76000000",162.81,162.69,162.79,"83.23565000",163.003,162.548,162.49995,49.049833251553395,18.830037858994586,12.223850425318181,16.985484394278938,0.19069879094547415,163.00330909756912,0.03367164517098331,0.09362200616030915,-0.05995036098932584,163.44896412411873,162.55703587588124,163.3893606018417,162.35224012952102,591]
["2019-04-12T06:23:00.000000000","162.78000000",162.78,162.68,162.72,"118.31141000",162.96800000000002,162.5594,162.50539999999998,46.3784850046841,22.717206761643514,17.07916584446563,16.718126938538585,0.18493459159222492,163.00457673659676,0.020612257900296527,0.07902005650830662,-0.0584077986080101,163.38659765885757,162.54940234114247,163.38828277916292,162.35116230684224,591]
["2019-04-12T06:24:00.000000000","162.69000000",162.72,162.68,162.68,"60.36961000",162.92849999999999,162.5708,162.51094999999998,44.87451432853403,18.98773816260999,20.17832759441604,16.469866443922545,0.17458212076420826,163.00584437562438,0.0069547635098672345,0.06460699790861875,-0.057652234398751515,163.29615608930223,162.56084391069774,163.3894936100475,162.35237313772683,591]
["2019-04-12T06:25:00.000000000","162.68000000",162.79,162.68,162.73,"157.64614000",162.902,162.5816,162.51635,47.18027202689268,17.181286549706517,19.628743824653352,15.652636113167134,0.16996911213819232,163.00711201465202,0.00016379481641592974,0.05171835729017819,-0.05155456247376226,163.24589533291544,162.55810466708454,163.39301682046116,162.35589634814048,591]
["2019-04-12T06:26:00.000000000","162.73000000",162.94,162.69,162.84,"213.66536000",162.8855,162.5976,162.52355,51.94269550530997,25.9999999999991,20.723008237438545,15.251075665677693,0.17568560412832143,163.00837965367967,0.0036162974660669533,0.04209794532535594,-0.03848164785928899,163.2073369152242,162.5636630847758,163.39882256761,162.36170209528933,591]
["2019-04-12T06:27:00.000000000","162.85000000",163.0,162.85,163.0,"291.07335000",162.877,162.6128,162.53109999999998,57.89010677502242,47.33333333333198,30.17153996101254,15.252035549140166,0.1745652038334411,163.0096472927073,0.01904357108085719,0.03748707047645619,-0.018443499395599,163.17653964679326,162.57746035320676,163.40682723862676,162.36970676630608,591]
["2019-04-12T06:28:00.000000000","163.00000000",163.06,162.78,162.95,"167.87796000",162.863,162.62539999999998,162.53789999999998,55.575451764811156,61.99999999999857,45.11111111110989,14.692162399838756,0.1820962607024811,163.01091493173493,0.0269248416214225,0.035374624705449456,-0.008449783084026954,163.11811566004664,162.60788433995336,163.416892306761,162.37977183444033,591]
["2019-04-12T06:29:00.000000000","162.86000000",163.0,162.77,162.95,"209.54851000",162.851,162.64,162.5443,55.575451764811156,69.33333333333091,59.55555555555384,14.092718398218583,0.18551795636658888,163.01218257076258,0.03279279043101724,0.03485825785056301,-0.0020654674195457745,163.06227233609974,162.63972766390026,163.42882283987237,162.3917023675517,591]
["2019-04-12T06:30:00.000000000","162.98000000",163.09,162.82,162.86,"225.67073000",162.84949999999998,162.6556,162.54995,51.29400633741236,59.999999999998494,63.77777777777601,14.147341081997682,0.1915523880546904,163.01345020979022,0.029836992029089515,0.03385400468626831,-0.004017012657178798,163.06006827871508,162.63893172128488,163.44236645509724,162.40524598277656,591]
["2019-04-12T06:31:00.000000000","162.91000000",162.97,162.81,162.82,"118.46048000",162.847,162.67340000000002,162.55535,49.46989815051339,51.33333333333213,60.22222222222052,14.10937524374216,0.1892986460507837,163.01471784881787,0.023990289668290643,0.03188126168267278,-0.007890972014382137,163.05772256642572,162.6362774335743,163.45721362774916,162.42009315542848,591]
["2019-04-12T06:32:00.000000000","162.82000000",162.9,162.6,162.61,"96.25083000",162.8325,162.68619999999999,162.55935000000002,41.18849572437414,30.013605442178033,47.1156462585029,13.723257705289551,0.19720588561858565,163.0159854878455,0.002384009588809022,0.025981811263900027,-0.023597801675091006,163.06538409134387,162.59961590865615,163.47300026506562,162.43587979274494,591]
["2019-04-12T06:33:00.000000000","162.61000000",162.8,162.6,162.77,"63.59340000",162.8245,162.7052,162.56414999999998,48.29104140473127,25.578231292518428,35.64172335600954,13.364719991012128,0.19740546521725932,163.01725312687313,-0.0018076230613814914,0.020423924398843725,-0.022231547460225216,163.05441085229074,162.59458914770926,163.4893133303038,162.4521928579831,591]
["2019-04-12T06:34:00.000000000","162.73000000",162.82,162.62,162.77,"59.39267000",162.8215,162.72099999999998,162.56965,48.291041404731274,23.809523809526855,26.46712018140779,12.8668922116803,0.19759078913031142,163.01852076590077,-0.005071066043029759,0.015324926310469028,-0.020395992353498787,163.05260819977025,162.59039180022972,163.50570005051856,162.46857957819788,591]
["2019-04-12T06:35:00.000000000","162.76000000",163.11,162.72,163.11,"387.80549000",162.8325,162.7432,162.57725,60.151301017614536,56.46258503401535,35.28344671202023,13.38366509584153,0.2113343041924331,163.01978840492842,0.01955240245905543,0.01617042154018631,0.0033819809188691194,163.09448282386649,162.57051717613354,163.5216808824989,162.48456041017823,591]
["2019-04-12T06:36:00.000000000","163.08000000",163.12,162.82,163.09,"123.04401000",162.839,162.7648,162.58515,59.28982276523298,76.30821559393071,52.19344147915765,13.915821876447273,0.21766756817868868,163.02105604395607,0.03702603273893601,0.02034154377993625,0.01668448895899976,163.11913568141355,162.55886431858644,163.5367659853842,162.4996455130635,591]
["2019-04-12T06:37:00.000000000","163.09000000",163.13,163.01,163.05,"45.99032000",162.84,162.785,162.59295,57.51563376686617,93.04547653604357,75.27209238799655,14.465225109394403,0.21069131330878269,163.02232368298368,0.04710336663066528,0.02569390835008206,0.02140945828058322,163.12298409849504,162.55701590150497,163.55047450935095,162.51335403703027,591]
["2019-04-12T06:38:00.000000000","163.11000000",163.27,163.08,163.22,"64.48169000",162.856,162.808,162.602,62.633363534772656,90.55791434698831,86.63720215898753,15.694423005052062,0.2113562195010124,163.02359132201133,0.06802317675516178,0.03415976203109801,0.033863414724063776,163.1834385438537,162.5285614561463,163.5623556173615,162.52523514504082,591]
["2019-04-12T06:39:00.000000000","163.23000000",163.4,163.11,163.36,"216.21163000",162.8885,162.8338,162.6122,66.24009058014417,90.81432460339897,91.4725718288103,17.391207641447522,0.21697363239379666,163.02485896103897,0.09480623965322366,0.046289057555523136,0.04851718209770052,163.2751923842035,162.50180761579648,163.57200986691183,162.53488939459115,591]
["2019-04-12T06:40:00.000000000","163.35000000",163.4,163.28,163.4,"103.81868000",162.925,162.8616,162.62279999999998,67.2138165938506,95.84577114427846,92.40600336488859,18.966793375243306,0.21004694436566865,163.02612660006662,0.11790059104455963,0.060611364253330434,0.0572892267912292,163.35741184072708,162.49258815927294,163.57910943227043,162.54198895994975,591]
["2019-04-12T06:41:00.000000000","163.39000000",163.39,163.16,163.27,"161.65349000",162.9495,162.888,162.63199999999998,61.05077980921417,92.9166666666673,93.19225413811493,19.348136120844178,0.2121864483395501,163.02739423909426,0.12428048924522273,0.0733451892517089,0.05093529999351383,163.40136170450808,162.49763829549192,163.58341566425887,162.54629519193819,591]
["2019-04-12T06:42:00.000000000","163.23000000",163.36,163.23,163.34,"47.35816000",162.977,162.9162,162.64145,63.01719586594621,92.08333333333354,93.61525704809311,19.70224009890213,0.20631598774386967,163.02866187812188,0.13344672869877172,0.08536549714112146,0.04808123155765026,163.45298739479205,162.50101260520796,163.58479265843368,162.547672186113,591]
["2019-04-12T06:43:00.000000000","163.34000000",163.42,163.23,163.34,"63.74220000",163.00799999999998,162.94619999999998,162.6516,63.01719586594621,88.83130081300897,91.27710027100329,20.351361554627953,0.20515056004787882,163.02992951714953,0.13910749489517116,0.0961138966919314,0.04299359820323975,163.49365831610388,162.5223416838961,163.58321580443524,162.54609533211456,591]
["2019-04-12T06:44:00.000000000","163.38000000",163.41,163.2,163.25,"197.02334000",163.0365,162.97379999999998,162.66154999999998,58.60527996035036,87.33739837398475,89.41734417344243,20.669732268066888,0.20549694861588805,163.03119715617717,0.13477781034939085,0.10384667942342331,0.03093113092596754,163.50852860082927,162.5644713991707,163.57877467314435,162.54165420082367,591]
["2019-04-12T06:45:00.000000000","163.28000000",163.32,163.02,163.02,"202.47540000",163.05100000000002,162.99400000000003,162.67135,49.13744402022448,73.57723577235959,83.24864498645111,19.48108902214188,0.21224716657189482,163.03246479520482,0.11150209954743673,0.105377763448226,0.006124336099210731,163.50181703605878,162.60018296394125,163.5716700107303,162.5345495384096,591]
["2019-04-12T06:46:00.000000000","163.10000000",163.11,162.85,163.05,"167.19612000",163.0615,163.0076,162.68265,50.26605682873376,61.78861788618096,74.2344173441751,18.87789312043002,0.2156580832453323,163.03373243423243,0.09438862698695516,0.10317993615597183,-0.008791309169016673,163.5018305576505,162.6211694423495,163.56220499966426,162.52508452734358,591]
["2019-04-12T06:47:00.000000000","163.05000000",163.18,163.02,163.1,"64.51012000",163.0665,163.0116,162.69405,52.170955723054014,55.36585365853822,63.57723577235961,17.83919817758951,0.21168250587066545,163.03500007326008,0.08389358578443762,0.099322666081665,-0.01542908029722738,163.5061942119255,162.62680578807448,163.55077127895683,162.51365080663615,591]
["2019-04-12T06:48:00.000000000","163.10000000",163.14,162.97,163.01,"103.13782000",163.0695,163.0136,162.7054,48.565160548457115,52.102206736353786,56.418892760357664,17.177800687438246,0.2087051840227599,163.03626771228772,0.06753543571656451,0.0929652200086449,-0.0254297842920804,163.506785947637,162.632214052363,163.53783047032218,162.5007099980015,591]
["2019-04-12T06:49:00.000000000","162.97000000",163.04,162.88,162.88,"47.08292000",163.066,163.01,162.7166,43.850677343758235,37.14285714285715,48.203639179249734,17.080682076000475,0.20522624230684822,163.03753535131537,0.04357921631046224,0.08308801926900837,-0.03950880295854613,163.50814929605372,162.6238507039463,163.52389213413136,162.48677166181068,591]
["2019-04-12T06:50:00.000000000","162.91000000",163.03,162.88,163.03,"49.41392000",163.0745,163.011,162.7274,49.89469301282619,27.669172932331364,38.971412270514115,16.990500508236828,0.2012815107135023,163.03880299034302,0.036279281262267205,0.07372627166766013,-0.03744699040539293,163.50691068442026,162.64208931557974,163.50948919494692,162.47236872262624,591]
["2019-04-12T06:51:00.000000000","163.03000000",163.06,162.92,163.01,"37.92280000",163.084,163.0094,162.7379,49.13524576502878,23.21637426900645,29.342801448065003,16.661058525960712,0.1969042599482532,163.04007062937063,0.02855107823293679,0.06469123298071547,-0.03614015474777868,163.50172718369862,162.6662728163014,163.4951519551353,162.45803148281462,591]
["2019-04-12T06:52:00.000000000","163.06000000",163.06,162.95,163.0,"64.90954000",163.1035,163.0058,162.7485,48.735810743106754,28.654970760234804,26.513505987190886,16.355148113847175,0.19069681280909323,163.04133826839828,0.021373129099004018,0.056027612204373176,-0.03465448310536916,163.46329299604182,162.74370700395818,163.48138187920867,162.444261406888,591]
["2019-04-12T06:53:00.000000000","162.99000000",163.22,162.95,163.01,"328.27072000",163.1155,162.9976,162.7599,49.18071467563586,27.485380116959337,26.45224171540021,15.548528519923888,0.196361326179873,163.04260590742592,0.016303532152534217,0.048082796194005385,-0.03177926404147117,163.44470965964067,162.78629034035933,163.4686263938184,162.43150592149772,591]
["2019-04-12T06:54:00.000000000","163.01000000",163.03,162.85,162.91,"93.73270000",163.1225,162.9864,162.7695,44.977052334165634,21.63742690058533,25.925925925926503,14.786084694743044,0.1951926600241683,163.04387354645357,0.004168622497530805,0.03929996145471047,-0.03513133895717967,163.42705705541118,162.81794294458882,163.45725600567098,162.4201355333503,591]
["2019-04-12T06:55:00.000000000","162.87000000",162.93,162.76,162.76,"102.66174000",163.105,162.97639999999998,162.77735,39.52035607456503,12.865497076023487,20.662768031189398,14.64866485704775,0.1933931843081574,163.04514118548119,-0.01735210298710399,0.02796954856634758,-0.04532165155345157,163.44819090897158,162.7618090910284,163.44754507215075,162.41042459983007,591]
["2019-04-12T06:56:00.000000000","162.74000000",162.77,162.54,162.63,"231.96383000",163.08200000000002,162.9656,162.78474999999997,35.50050388486728,6.917862838915802,13.80692893850822,15.647850076657264,0.19600795685757605,163.04640882450883,-0.04438569585411756,0.013498499682254554,-0.05788419553637211,163.48292892138235,162.6810710786177,163.43965753414656,162.40253706182588,591]
["2019-04-12T06:57:00.000000000","162.60000000",162.64,162.5,162.57,"72.06287000",163.058,162.9536,162.79135,33.792075854632145,5.97319347319339,8.585517796044241,16.750167401172316,0.19200738851060536,163.04767646353648,-0.06984636609632844,-0.003170473473462044,-0.0666758926228664,163.51698148110881,162.59901851889117,163.43363879956064,162.39651832723996,591]
["2019-04-12T06:58:00.000000000","162.56000000",162.74,162.56,162.69,"90.27306000",163.0315,162.9428,162.79885000000002,40.01013351982624,13.69677070896572,8.862609007024984,16.983610603209183,0.19114971790270546,163.04894410256412,-0.07942556510550958,-0.01842149179987155,-0.06100407330563803,163.51076088928775,162.55223911071224,163.42941471688522,162.39229424456454,591]
["2019-04-12T06:59:00.000000000","162.68000000",162.78,162.6,162.69,"66.22200000",162.998,162.93280000000001,162.8049,40.01013351982624,19.08397609617087,12.917980092776673,16.89966790302943,0.19035330948108412,163.05021174159177,-0.0860255009092441,-0.03194229362174606,-0.05408320728749804,163.47438639779168,162.5216136022083,163.42679818495225,162.38967771263157,591]
["2019-04-12T07:00:00.000000000","162.73000000",162.82,162.61,162.67,"60.88781000",162.9615,162.9284,162.81035,39.29675572426546,24.390243902438346,19.05699690252499,16.52061237592593,0.19175664451814808,163.05147938061938,-0.09181148479069634,-0.04391613185553612,-0.04789535293516022,163.42064159036295,162.50235840963705,163.4255034157035,162.38838294338282,591]
["2019-04-12T07:01:00.000000000","162.68000000",162.84,162.63,162.79,"95.65733000",162.9375,162.9268,162.81695,45.567819954475986,30.092592592591597,24.52227086373362,16.015402017937134,0.19305974133828094,163.05274701964703,-0.08572572874578555,-0.052278051233586004,-0.03344767751219954,163.37948981888846,162.49551018111154,163.4251672377731,162.38804676545243,591]
["2019-04-12T07:02:00.000000000","162.78000000",162.87,162.75,162.86,"79.86563000",162.9135,162.92600000000002,162.82389999999998,48.88507276493789,37.96296296296271,30.81526648599757,15.310822459052915,0.1878411883855469,163.05401465867467,-0.07439670929468889,-0.056701782845806584,-0.017694926448882306,163.31580709663277,162.51119290336723,163.42537616190464,162.38825568958396,591]
["2019-04-12T07:03:00.000000000","162.82000000",163.06,162.81,163.02,"131.27176000",162.8975,162.9278,162.83195,55.55274727033052,54.1666666666675,40.74074074074062,15.069942968853116,0.192281103500865,163.05528229770232,-0.05190933839372747,-0.055743293955390766,0.003833955561663299,163.25347050439765,162.54152949560236,163.42569730512875,162.38857683280807,591]
["2019-04-12T07:04:00.000000000","163.03000000",163.27,163.02,163.13,"156.89956000",162.8915,162.9338,162.8409,59.46736096334243,68.01346801346862,53.381032547699625,15.90700702692017,0.19640388182223179,163.05654993672994,-0.02492453967195729,-0.04957954309870407,0.02465500342674678,163.22695640551512,162.5560435944849,163.42571077596304,162.38859030364236,591]
["2019-04-12T07:05:00.000000000","163.14000000",163.23,163.09,163.13,"141.67060000",162.897,162.9386,162.8504,59.467360963342436,78.61952861952803,66.93322109988806,16.684280795125293,0.19237503312064283,163.05781757575758,-0.0034985630133519408,-0.04036334708163365,0.03686478406828171,163.24410805234265,162.54989194765733,163.4250408365954,162.38792036427472,591]
["2019-04-12T07:06:00.000000000","163.13000000",163.27,163.12,163.26,"59.88018000",162.9075,162.9446,162.86055,63.83325729174803,87.4458874458855,78.02629469296073,17.593847613202062,0.18934824504059733,163.05908521478523,0.023698410870338193,-0.027550995491239287,0.05124940636157748,163.28395052795966,162.53104947204034,163.42338313743065,162.38626266510997,591]
["2019-04-12T07:07:00.000000000","163.26000000",163.31,163.11,163.17,"56.66268000",162.911,162.9474,162.86995,59.08808188995707,87.74517663406355,84.60353089982571,18.626179820680733,0.19010908468055385,163.06035285381287,0.03755702675215389,-0.014529391042560656,0.05208641779471454,163.29575446716197,162.52624553283803,163.4205255894204,162.38340511709973,591]
["2019-04-12T07:08:00.000000000","163.14000000",163.17,163.02,163.06,"71.96277000",162.9135,162.9506,162.87825,53.82186362778207,83.5177168510488,86.23626031033264,18.804175598466305,0.18724415006051265,163.06162049284052,0.03921198760829725,-0.0037811153123890745,0.042993102920686324,163.30143169502,162.52556830498,163.416360986774,162.37924051445333,591]
["2019-04-12T07:09:00.000000000","163.12000000",163.17,163.06,163.15,"52.26428000",162.927,162.95940000000002,162.8854,57.18417397652196,77.36625514403254,82.87638287638164,18.969457392124337,0.18172671077047498,163.06288813186814,0.0472412362834973,0.006423355006788201,0.0408178812767091,163.32790397852986,162.52609602147012,163.41089026510417,162.3737697927835,591]
["2019-04-12T07:10:00.000000000","163.10000000",163.12,162.81,162.92,"507.37855000",162.92149999999998,162.9644,162.88965,47.638080929491316,67.07818930041115,75.9873870984975,17.927142216408658,0.1930319457154413,163.06415577089578,0.034646018165432224,0.012067887638517006,0.022578130526915218,163.3196092814807,162.52339071851927,163.40421619374445,162.36709572142377,591]
["2019-04-12T07:11:00.000000000","162.88000000",163.1,162.88,162.98,"81.51074000",162.92,162.9684,162.89445,49.983761837858836,62.6995884773653,69.04801097393634,16.959278124672675,0.19495823530719542,163.06542340992343,0.029169468150769262,0.015488203740967458,0.013681264409801804,163.31698866482694,162.52301133517304,163.39652825069024,162.35940777836956,591]
["2019-04-12T07:12:00.000000000","162.96000000",162.99,162.9,162.92,"66.38778000",162.916,162.971,162.89655000000002,47.6833539070982,50.97409146235278,60.25062308004309,16.060547182346404,0.18746121849953887,163.06669104895107,0.019759983459522346,0.01634255968467844,0.003417423774843907,163.31129229691595,162.52070770308404,163.38808030251042,162.35095983018974,591]
["2019-04-12T07:13:00.000000000","162.92000000",162.92,162.8,162.8,"154.51952000",162.90550000000002,162.9726,162.89875,43.382946133260546,42.73775989268847,52.1371466108022,15.875947263900917,0.18264256003528437,163.0679586879787,0.002590045499630378,0.013592056847668827,-0.01100201134803845,163.30140276584171,162.50959723415832,163.3791634064942,162.34204293417352,591]
["2019-04-12T07:14:00.000000000","162.80000000",162.82,162.52,162.6,"321.03408000",162.89000000000001,162.97099999999998,162.90019999999998,37.33877991436984,27.446620652182062,40.386157335741125,17.08247628240786,0.19102523431847715,163.06922632700633,-0.026846117238221723,0.005504422030490718,-0.03235053926871244,163.30766014892632,162.4723398510737,163.37007648780033,162.33295601547965,591]
["2019-04-12T07:15:00.000000000","162.67000000",162.72,162.56,162.71,"87.40031000",162.8875,162.9706,162.90145,42.115471797636424,20.440024110909583,30.20813488526005,18.202824656735743,0.1888091461528714,163.07049396603398,-0.04082777046883734,-0.0037620164693748957,-0.03706575399946245,163.30882529000897,162.466174709991,163.3610977733778,162.3239773010571,591]
["2019-04-12T07:16:00.000000000","162.70000000",162.76,162.6,162.64,"58.57033000",162.88799999999998,162.9666,162.90140000000002,40.02451757119768,16.455696202530046,21.447446988540577,18.905313216920735,0.18675134999909462,163.07176160506162,-0.056900829034503886,-0.014389778982400694,-0.04251105005210319,163.30812379128196,162.467876208718,163.3524596789081,162.31533920658742,591]
["2019-04-12T07:17:00.000000000","162.67000000",162.73,162.51,162.59,"247.74309000",162.889,162.9584,162.90015000000002,38.552176572617405,16.413502109704154,17.76974080771461,19.96606392391648,0.18912625357058777,163.07302924408924,-0.07283384267958581,-0.02607859172183772,-0.046755250957748094,163.30617622175905,162.47182377824097,163.3443293762026,162.30720890388193,591]
["2019-04-12T07:18:00.000000000","162.54000000",162.58,162.42,162.46,"405.73145000",162.8775,162.9486,162.89655000000002,34.95208596854184,9.894751813398079,14.25465004187744,21.32403601164338,0.1877600926012612,163.0742968831169,-0.0948573280974756,-0.0398343389969653,-0.0550229891005103,163.32738331820724,162.42761668179276,163.33679658159332,162.29967610927264,591]
["2019-04-12T07:19:00.000000000","162.45000000",162.93,162.45,162.72,"182.37684000",162.879,162.94400000000002,162.89465,45.844450646760166,16.067415730338542,14.125223217813607,20.121188016037557,0.2086343717011724,163.07556452214453,-0.09029045965738192,-0.049925563129048625,-0.04036489652833329,163.32656675479882,162.43143324520116,163.3298692903862,162.29274881806552,591]
["2019-04-12T07:20:00.000000000","162.83000000",162.94,162.75,162.87,"169.46282000",162.88899999999998,162.9442,162.8923,50.94774236121955,29.588014981274757,18.51672750833714,18.947695388137518,0.20944620229394573,163.07683216117218,-0.07371766575522543,-0.054683983654283994,-0.019033682100941432,163.32625964826534,162.45174035173463,163.32347733950962,162.28635686718894,591]
["2019-04-12T07:21:00.000000000","162.87000000",162.98,162.81,162.95,"241.70534000",162.897,162.9468,162.8921,53.46633593047508,51.64544319600566,32.433624635873,17.623861887995993,0.20662861641580585,163.07809980019982,-0.05351142932758535,-0.05444947278894427,0.0009380434613589228,163.33257318558552,162.46142681441447,163.31748290911858,162.2803624367979,591]
["2019-04-12T07:22:00.000000000","162.95000000",163.01,162.87,162.87,"535.14123000",162.89749999999998,162.952,162.89135,50.66483723461761,60.40948813982639,47.21431543903562,16.514032137141047,0.20186942952896159,163.07936743922744,-0.04345228193463413,-0.05225003461808224,0.00879775268344811,163.3329250796648,162.46207492033517,163.31169645820563,162.27457598588495,591]
["2019-04-12T07:23:00.000000000","162.87000000",162.88,162.8,162.84,"1065.55291000",162.8885,162.9534,162.89055,49.61495981084678,63.555555555556644,58.536828963796246,15.614815779339015,0.19316447027689176,163.08063507825509,-0.0374691632429176,-0.04929386034304931,0.01182469710013171,163.32085517806675,162.45614482193324,163.30589618832988,162.2687757160092,591]
["2019-04-12T07:24:00.000000000","162.85000000",162.92,162.81,162.83,"299.81567000",162.8735,162.9546,162.88954999999999,49.248615543423064,60.09803921568834,61.35436097035714,14.520245540601332,0.18722415097139844,163.08190271728273,-0.033152256424699544,-0.04606553955937936,0.012913283134679814,163.29189096548706,162.45510903451296,163.29984897129705,162.26272849897637,591]
["2019-04-12T07:25:00.000000000","162.83000000",162.89,162.83,162.89,"285.72656000",162.8615,162.9502,162.88905,51.55971877958261,66.65171153207154,63.43510210110552,13.503858890344913,0.17813671161629668,163.08317035631038,-0.024605936194717515,-0.04177361888644699,0.017167682691729476,163.26321009447264,162.45978990552737,163.2933307561929,162.2562102838722,591]
["2019-04-12T07:26:00.000000000","162.86000000",163.02,162.85,162.9,"416.31325000",162.8435,162.94639999999998,162.88905,51.952432693401434,73.31837819873795,66.6893763154993,13.35277891953837,0.17755551792941948,163.084437995338,-0.0168319709297009,-0.03678528929509778,0.019953318365396877,163.20212375827776,162.48487624172225,163.28614475417598,162.2490242818553,591]
["2019-04-12T07:27:00.000000000","162.87000000",162.97,162.87,162.87,"356.85667000",162.8285,162.9428,162.88875,50.62640480434429,78.22033898305064,72.73014290462005,13.212490375218007,0.17201583807731768,163.08570563436564,-0.012942602463624553,-0.032016751928803135,0.01907414946517858,163.15489086997232,162.50210913002766,163.27813612886104,162.24101565654036,591]
["2019-04-12T07:28:00.000000000","162.87000000",162.88,162.83,162.83,"1083.31852000",162.81699999999998,162.935,162.8888,48.836560478846536,74.44444444444498,75.32772054207787,12.764767859246371,0.1633004210717938,163.08697327339328,-0.012938765603166758,-0.02820115466367586,0.015262389060509102,163.12568106518106,162.5083189348189,163.26920242608875,162.23208195376807,591]
["2019-04-12T07:29:00.000000000","162.83000000",162.93,162.83,162.85,"308.41910000",162.802,162.9248,162.8888,49.79235105635729,71.66666666666669,74.77715003138745,12.687835455347406,0.15877896242380812,163.08824091242093,-0.011192867600186673,-0.024799497250978023,0.01360662965079135,163.07111707489744,162.53288292510254,163.25929948748967,162.222179015169,591]
["2019-04-12T07:30:00.000000000","162.85000000",162.86,162.81,162.81,"571.70132000",162.7965,162.91299999999998,162.8886,47.86638631325524,68.33333333333336,71.4814814814817,12.444990386157793,0.15100903653639408,163.08950855144857,-0.012888327938583188,-0.02241726338849906,0.00952893544991587,163.06018731482834,162.53281268517168,163.24844304388938,162.2113225715687,591]
["2019-04-12T07:31:00.000000000","162.81000000",162.81,162.72,162.73,"1193.76728000",162.78400000000002,162.9022,162.888,44.185282896769266,62.77777777777674,67.59259259259228,11.628801968013182,0.14665124821236616,163.0907761904762,-0.020451570905265726,-0.022024124891852393,0.0015725539865866674,163.03510953785434,162.5328904621457,163.2367065302253,162.1995860579046,591]
["2019-04-12T07:32:00.000000000","162.73000000",162.77,162.63,162.64,"1029.26820000",162.77,162.88819999999998,162.88645,40.41933944354893,49.99999999999893,60.37037037036969,11.522745725621121,0.1461761590543411,163.09204382950384,-0.033323609458619785,-0.024284021805205874,-0.009039587653413911,163.02043961348286,162.51956038651716,163.22421587787272,162.18709540555204,591]
["2019-04-12T07:33:00.000000000","162.68000000",162.7,162.46,162.59,"860.41120000",162.7595,162.8732,162.8834,38.458248069248484,36.0714285714272,49.61640211640097,12.43787388607689,0.15287786197902964,163.09331146853148,-0.04701738770458519,-0.028830694985081742,-0.018186692719503447,163.02137592482217,162.49762407517784,163.21114212080028,162.1740216484796,591]
["2019-04-12T07:34:00.000000000","162.58000000",162.66,162.58,162.6,"96.99655000",162.7595,162.8602,162.8797,39.0947185285054,27.182539682537993,37.75132275132139,13.287635749357245,0.14767230040909782,163.09457910755913,-0.056412599860777846,-0.03434707596022096,-0.022065523900556883,163.02137592482217,162.49762407517784,163.1976926171099,162.16057214478923,591]
["2019-04-12T07:35:00.000000000","162.60000000",162.88,162.58,162.73,"365.77105000",162.7605,162.8544,162.87635,46.797823736955536,32.14285714285486,31.79894179894003,12.375012924551864,0.15855285037987532,163.09584674658674,-0.05276027206451772,-0.038029715181080316,-0.014730556883437405,163.02176423406482,162.4992357659352,163.18410157079254,162.14698109847185,591]
["2019-04-12T07:36:00.000000000","162.73000000",162.81,162.62,162.71,"204.58608000",162.764,162.84759999999997,162.87165,45.8373148871358,39.28571428571224,32.87037037036838,11.527577444375439,0.16079907535274118,163.0971143856144,-0.050892946616556856,-0.04060236146817563,-0.010290585148381229,163.02054629212182,162.5074537078782,163.17062038107093,162.13349990875025,591]
["2019-04-12T07:37:00.000000000","162.73000000",162.85,162.64,162.65,"134.39085000",162.767,162.8386,162.8649,42.98684028830587,42.26190476190339,37.89682539682351,10.946493505489926,0.16431342711326025,163.09838202464204,-0.05363629053491081,-0.04320914728152266,-0.01042714325338815,163.01664775184537,162.51735224815462,163.15750818901975,162.12038771669907,591]
["2019-04-12T07:38:00.000000000","162.75000000",162.75,162.62,162.71,"90.21167000",162.77949999999998,162.8326,162.8579,46.56537670851376,41.07142857142828,40.873015873014644,10.25564718770463,0.16186246803374132,163.09964966366968,-0.050388069496193566,-0.04464493172445684,-0.0057431377717367255,162.98806413881923,162.57093586118074,163.14502286574287,162.1079023934222,591]
["2019-04-12T07:39:00.000000000","162.72000000",162.74,162.51,162.56,"132.38822000",162.7715,162.8262,162.8511,39.833933090195664,32.14285714285655,38.492063492062755,10.21472324104349,0.1667294346027611,163.10091730269733,-0.05923475592456384,-0.04756289656447824,-0.0116718593600856,162.99990971958619,162.54309028041382,163.13341261226634,162.09629213994566,591]
["2019-04-12T07:40:00.000000000","162.56000000",162.65,162.51,162.56,"96.08831000",162.75600000000003,162.8168,162.845,39.833933090195664,27.369281045750967,33.52785558667861,10.176722433429576,0.1648201892739935,163.10218494172494,-0.06549088055163566,-0.05114849336190973,-0.014342387189725928,162.99727992042747,162.51472007957258,163.1229083215643,162.08578784924362,591]
["2019-04-12T07:41:00.000000000","162.52000000",162.54,162.43,162.54,"162.27431000",162.7355,162.8074,162.83845,38.9629592139828,19.821661998130995,26.444600062246185,10.680930560838522,0.16233303289727935,163.1034525807526,-0.07124150946970076,-0.05516709658346794,-0.01607441288623282,162.97703467660264,162.49396532339736,163.11371687568715,162.07659640336647,591]
["2019-04-12T07:42:00.000000000","162.48000000",162.52,162.45,162.46,"268.95417000",162.715,162.7966,162.8307,35.609009776417146,15.869281045750483,21.02007469654416,11.149123822003972,0.15716638769033106,163.10472021978023,-0.08131688529476833,-0.06039705432572802,-0.020919830969040307,162.9761895863192,162.4538104136808,163.10601559230076,162.06889511998008,591]
["2019-04-12T07:43:00.000000000","162.46000000",162.46,162.35,162.43,"274.85063000",162.6945,162.785,162.82164999999998,34.41271164667338,14.364779874213715,16.685240972698413,12.223083582666666,0.15379735999816552,163.10598785880788,-0.09067717250476903,-0.06645307796153622,-0.024224094543232808,162.97673926020605,162.41226073979396,163.09994806611604,162.06282759379536,591]
["2019-04-12T07:44:00.000000000","162.37000000",162.52,162.37,162.47,"120.22068000",162.67649999999998,162.7762,162.81375,37.43100950049615,14.57861635220239,14.93755909072221,12.631742655288924,0.15352611999829696,163.1072554978355,-0.0937864895780649,-0.07191976028484195,-0.021866729293222947,162.96765459811186,162.3853454018881,163.0956216442163,162.0585011718956,591]
["2019-04-12T07:45:00.000000000","162.43000000",162.46,162.4,162.4,"53.90308000",162.652,162.769,162.80644999999998,34.44373336249957,15.723270440253337,14.888888888889829,13.01121179415245,0.14755996856984668,163.10852313686314,-0.1007378178881595,-0.07768337180550547,-0.02305444608265403,162.9495634386173,162.35443656138267,163.0931067107914,162.05598623847072,591]
["2019-04-12T07:46:00.000000000","162.46000000",162.52,162.43,162.52,"77.84368000",162.63299999999998,162.7668,162.79965,42.86223782118213,21.383647798744107,17.22851153039996,12.770450346299459,0.14559139938628654,163.1097907758908,-0.09546335638881942,-0.08123936872216826,-0.014223987666651158,162.91279278046764,162.35320721953232,163.09243782992766,162.05531735760698,591]
["2019-04-12T07:47:00.000000000","162.43000000",162.52,162.4,162.48,"85.76804000",162.6135,162.765,162.7943,40.973435359005435,22.012578616353593,19.706498951783693,12.7826288812102,0.14376344228726642,163.11105841491843,-0.09343392522677618,-0.08367828002308986,-0.009755645203686325,162.87847358359255,162.34852641640742,163.093616613866,162.05649614154532,591]
["2019-04-12T07:48:00.000000000","162.47000000",162.49,162.4,162.47,"116.87087000",162.59550000000002,162.76059999999998,162.78865,40.49302035516536,26.415094339623597,23.270440251573778,12.793937520770177,0.13992319640960477,163.11232605394608,-0.09157686177815094,-0.08525799637410207,-0.006318865404048871,162.84780735225505,162.34319264774498,163.0966159721338,162.05949549981312,591]
["2019-04-12T07:49:00.000000000","162.50000000",162.54,162.41,162.5,"188.12743000",162.578,162.7568,162.7822,42.66492381009404,25.723270440251927,24.716981132076388,12.272444499451673,0.13921439666606122,163.1135936929737,-0.08668512418418572,-0.0855434219361188,-0.0011417022480669226,162.8045038631061,162.3514961368939,163.10138518860572,162.06426471628504,591]
["2019-04-12T07:50:00.000000000","162.50000000",162.54,162.46,162.53,"151.28104000",162.564,162.75400000000002,162.77685,44.83329840452488,29.54716981132187,27.228511530399146,11.788200979655919,0.13498479690419857,163.11486133200134,-0.07947153918397021,-0.0843290453856891,0.004857506201718889,162.76453927296674,162.36346072703324,163.1078551080456,162.07073463572493,591]
["2019-04-12T07:51:00.000000000","162.53000000",162.71,162.52,162.64,"155.64361000",162.55949999999999,162.751,162.77215,52.00132027503979,46.16666666666651,33.81236897274678,12.108878320864255,0.13891445426818422,163.11612897102899,-0.06413928268310087,-0.08029109284517146,0.01615181016207058,162.74865337692475,162.37034662307522,163.11594262770933,162.07882215538865,591]
["2019-04-12T07:52:00.000000000","162.68000000",162.75,162.61,162.68,"208.00188000",162.5615,162.7474,162.767,54.32538993573789,63.66666666666678,46.46016771488507,12.703831244940584,0.13899199324902722,163.11739661005663,-0.04820501582133829,-0.07387387744040483,0.025668861619066535,162.75481580380827,162.36818419619172,163.12555371010927,162.0884332377886,591]
["2019-04-12T07:53:00.000000000","162.67000000",162.72,162.61,162.65,"74.62220000",162.5645,162.74,162.76125,52.280791834640155,76.66666666666691,62.16666666666674,13.25628753158289,0.13692113658838137,163.11866424908425,-0.037564721091257525,-0.06661204617057537,0.029047325079317843,162.7613222548444,162.36767774515562,163.13658427160016,162.09946379927948,591]
["2019-04-12T07:54:00.000000000","162.65000000",162.67,162.61,162.65,"166.09325000",162.567,162.7304,162.756,52.28079183464015,77.50000000000183,72.61111111111184,13.769282654893603,0.1314267696892094,163.1199318881119,-0.028800219851547126,-0.05904968090676972,0.030249461055222596,162.76680990966923,162.36719009033078,163.1489185509311,162.11179807861043,591]
["2019-04-12T07:55:00.000000000","162.63000000",162.68,162.61,162.65,"70.96204000",162.563,162.7208,162.75225,52.28079183464014,75.00000000000178,76.38888888889018,14.33246958873665,0.1270391432828368,163.12119952713954,-0.02160523774236367,-0.05156079227388852,0.029955554531524847,162.75253627621655,162.37346372378343,163.1624248965124,162.1253044241917,591]
["2019-04-12T07:56:00.000000000","162.62000000",162.67,162.52,162.6,"146.83545000",162.55749999999998,162.7076,162.74945,48.48246287966971,70.83333333333424,74.44444444444595,13.734541226401717,0.12867920447691825,163.12246716616718,-0.019710533950359377,-0.04519074060918269,0.025480206658823314,162.7356993266038,162.37930067339616,163.176949289544,162.13982881722333,591]
["2019-04-12T07:57:00.000000000","162.55000000",162.67,162.55,162.61,"67.98425000",162.5555,162.69639999999998,162.7459,49.27620033611839,66.88596491228206,70.90643274853937,13.179322032804993,0.12805926129999382,163.12373480519483,-0.017203737145194964,-0.03959333991638515,0.022389602771190183,162.73036852204459,162.3806314779554,163.19230729144212,162.15518681912144,591]
["2019-04-12T07:58:00.000000000","162.63000000",162.66,162.58,162.65,"72.75487000",162.5525,162.68820000000002,162.7431,52.43317175964278,65.69548872180566,67.80492898914066,12.663761353036609,0.1246264569214217,163.12500244422245,-0.011852785378835051,-0.03404522900887513,0.022192443630040082,162.7184969879307,162.3865030120693,163.20827541534828,162.1711549430276,591]
["2019-04-12T07:59:00.000000000","162.62000000",162.67,162.52,162.55,"198.56586000",162.552,162.6762,162.7409,44.90813562477345,59.14786967418768,63.909774436091816,12.067461970133982,0.12643885285560424,163.1262700832501,-0.015502577751277613,-0.030336698757355632,0.014834121006078019,162.71796385149202,162.38603614850797,163.2245831263493,162.18746265402862,591]
["2019-04-12T08:00:00.000000000","162.54000000",162.62,162.52,162.62,"93.44619000",162.555,162.6702,162.7388,50.286603951052676,59.04761904762045,61.296992481204605,11.51375540029583,0.12455036336591782,163.12753772227774,-0.012601388553065362,-0.02678963671649758,0.014188248163432216,162.7235823241092,162.3864176758908,163.24090674020806,162.20378626788738,591]
["2019-04-12T08:01:00.000000000","162.60000000",162.67,162.57,162.65,"84.89133000",162.5605,162.6636,162.7353,52.430046137202986,59.04761904762045,59.08103592314287,11.021671371756838,0.12279676598263757,163.12880536130538,-0.0077916091122745,-0.022990031195652964,0.015198422083378463,162.73387531543457,162.3871246845654,163.25686640132872,162.21974592900804,591]
["2019-04-12T08:02:00.000000000","162.60000000",162.66,162.6,162.62,"82.06024000",162.5685,162.6576,162.73205000000002,50.10360534956613,65.3501400560236,61.14845938375484,10.564736202399203,0.11831128269816361,163.130073000333,-0.006327632523465354,-0.019657551461215443,0.013329918937750089,162.7372927723631,162.3997072276369,163.27202708345467,162.234906611134,591]
["2019-04-12T08:03:00.000000000","162.63000000",162.71,162.61,162.71,"131.78712000",162.5825,162.6558,162.7291,56.359726689176995,73.13339128755126,65.84371679706511,10.756352615853759,0.11700333393400866,163.13134063936064,0.0020709546332682294,-0.01531185024231871,0.017382804875586938,162.7494580785766,162.41554192142343,163.2859041969969,162.24878372467623,591]
["2019-04-12T08:04:00.000000000","162.71000000",162.84,162.67,162.83,"145.52296000",162.6005,162.6604,162.72725,63.01784660811524,81.61553414469465,73.3663551627565,12.186046428365756,0.12078881008158061,163.1326082783883,0.018200093236032444,-0.008609461546648479,0.026809554782680923,162.79102296450017,162.40997703549985,163.29797394637566,162.26085347405498,591]
["2019-04-12T08:05:00.000000000","162.83000000",162.99,162.81,162.9,"107.14503000",162.62550000000002,162.6642,162.7261,66.25236056080385,87.97765346050527,80.90885963091706,14.505800840189268,0.12501818079003962,163.13387591741593,0.03621351985376009,0.00035513473343323516,0.03585838512032685,162.8345430577701,162.41645694222993,163.30768811033226,162.27056763801158,591]
["2019-04-12T08:06:00.000000000","162.89000000",163.16,162.8,163.08,"239.73433000",162.6535,162.673,162.72539999999998,72.83238486823926,88.40868794326383,86.00062518282125,17.437425919389888,0.1418025964478929,163.13514355644358,0.06427288806017373,0.013138685398781335,0.05113420266139239,162.9357250874777,162.37127491252232,163.3144924712033,162.27737199888261,591]
["2019-04-12T08:07:00.000000000","163.10000000",163.2,163.04,163.13,"249.02691000",162.686,162.6838,162.72575,74.32964791287155,86.0189820609102,87.46844115489311,20.31040528276599,0.1431024109873289,163.1364111954712,0.08951287297335853,0.028413522913696775,0.06109935005966175,163.02484509735524,162.34715490264477,163.31784774428002,162.28072727195934,591]
["2019-04-12T08:08:00.000000000","163.11000000",163.22,162.96,163.0,"155.09828000",162.7125,162.69459999999998,162.72545,64.39293304658709,81.92577030812411,85.45114677076606,21.93336431440676,0.15145223877394765,163.13767883449884,0.0978973298372523,0.042310284298407885,0.055587045538844415,163.06234996784565,162.36265003215436,163.31725159365809,162.2801311213374,591]
["2019-04-12T08:09:00.000000000","162.99000000",163.04,162.9,162.92,"251.13191000",162.7335,162.6986,162.7251,59.15230049798501,71.80672268907497,79.9171583527031,22.72817938032358,0.1506342217186647,163.1389464735265,0.09696894327950645,0.0532420160946276,0.04372692718487885,163.08021458002446,162.38678541997552,163.31226018991293,162.27513971759225,591]
["2019-04-12T08:10:00.000000000","162.99000000",163.0,162.91,162.94,"63.05764000",162.75400000000002,162.7,162.7253,60.028140046219335,61.904761904760754,71.87908496731994,23.466221941532062,0.14630320588161747,163.14021411255413,0.0967319573065879,0.06194000433701967,0.03479195296956823,163.09863894150473,162.4093610584953,163.30250777485963,162.26538730253895,591]
["2019-04-12T08:11:00.000000000","162.94000000",163.1,162.94,163.07,"153.17638000",162.77550000000002,162.7024,162.7252,65.24461464894279,65.23809523809382,66.31652661064318,24.71932614729601,0.14728154831864454,163.14148175158175,0.10581429641828777,0.0707148627532733,0.03509943366501447,163.14196827966612,162.40903172033393,163.2877228414511,162.25060236913043,591]
["2019-04-12T08:12:00.000000000","163.08000000",163.1,163.0,163.06,"63.85634000",162.7945,162.7062,162.72475,64.54680205788056,71.90476190476129,66.34920634920529,25.882922909791105,0.14390429486731238,163.1427493906094,0.11092650744407706,0.07875719169143405,0.03216931575264301,163.1781912821545,162.4108087178455,163.26773979145912,162.23061931913844,591]
["2019-04-12T08:13:00.000000000","163.06000000",163.07,162.96,163.0,"35.94766000",162.81199999999998,162.70940000000002,162.72390000000001,60.37442928080983,74.7619047619043,70.63492063491981,26.437523649191693,0.14148255951964617,163.14401702963704,0.10888135645350872,0.08478202464384899,0.02409933180965973,163.1996390073268,162.42436099267317,163.24250526992205,162.20538479760137,591]
["2019-04-12T08:14:00.000000000","163.02000000",163.02,162.97,162.98,"27.66852000",162.82850000000002,162.7124,162.7235,59.00524341296718,69.59706959706917,72.08791208791159,26.952510050063662,0.13494809098252938,163.1452846686647,0.10444277540446478,0.08871417479597216,0.015728600608492627,163.21524410144343,162.4417558985566,163.21207875890394,162.17495828658326,591]
["2019-04-12T08:15:00.000000000","162.99000000",163.03,162.9,162.9,"139.66900000",162.841,162.7126,162.72119999999998,53.75397046354607,60.01181614084843,68.12359683327396,26.51604157969474,0.13459465591234837,163.14655230769233,0.09339325719903968,0.08964999127658566,0.0037432659224540255,163.2199406285967,162.4620593714033,163.17662740947554,162.13950693715486,591]
["2019-04-12T08:16:00.000000000","162.91000000",162.97,162.9,162.9,"331.58228000",162.85600000000002,162.7126,162.71915,53.75397046354606,53.001667819224764,60.870184519047456,26.11074942863788,0.12998075191860872,163.14781994671995,0.08367191664268603,0.08845437634980573,-0.004782459707119699,163.2190096417469,162.49299035825314,163.13641546959087,162.0992949972702,591]
["2019-04-12T08:17:00.000000000","162.90000000",162.9,162.63,162.74,"646.83636000",162.8625,162.71,162.7159,44.55621885239079,38.19071605912155,50.40140000639824,25.346639576177108,0.139982126781566,163.1490875857476,0.06233842285470814,0.08323118565078622,-0.020892762796078074,163.21206401416794,162.5129359858321,163.09178900312122,162.05466853080054,591]
["2019-04-12T08:18:00.000000000","162.74000000",162.74,162.6,162.66,"118.17781000",162.863,162.7066,162.71120000000002,40.79734526540875,25.287490252669542,38.82662471033862,24.846496608084518,0.1399834034400266,163.15035522477524,0.03853197133588537,0.07429134278780605,-0.03575937145192068,163.2113733629329,162.5146266370671,163.04315687635588,162.0060364040352,591]
["2019-04-12T08:19:00.000000000","162.66000000",162.66,162.32,162.43,"584.55219000",162.857,162.69819999999999,162.70545,32.348057049479316,13.514569791225021,25.66425870100537,25.888881529649172,0.15427030319431068,163.15162286380288,0.0010935039483683795,0.05965177501991852,-0.05855827107155014,163.22999329752852,162.48400670247148,162.99096920534336,161.95384873302268,591]
["2019-04-12T08:20:00.000000000","162.43000000",162.52,162.24,162.43,"211.00535000",162.8475,162.69060000000002,162.69905,32.34805704947931,13.76246555970116,17.521508534531907,27.175344744519986,0.16325099582328859,163.1528905028305,-0.028251090203667673,0.04207120197520129,-0.07032229217886896,163.25246296127082,162.44253703872917,162.9356946092121,161.89857413689143,591]
["2019-04-12T08:21:00.000000000","162.36000000",162.37,162.08,162.21,"208.42939000",162.82549999999998,162.6802,162.6917,26.304614772996512,14.337828698731345,13.871621349885842,28.918469053891716,0.17659021040733902,163.15415814185815,-0.06846977690167932,0.01996300619982517,-0.08843278310150449,163.31082360338362,162.34017639661633,162.87779770284612,161.84067723052544,591]
["2019-04-12T08:22:00.000000000","162.23000000",162.38,162.17,162.3,"149.31003000",162.8095,162.67340000000002,162.68630000000002,31.90902888655973,17.453297108317013,15.184530455583172,30.438235940944352,0.17897662394967254,163.1554257808858,-0.09202037443543531,-0.0024336699272269266,-0.08958670450820838,163.3398762815222,162.27912371847782,162.81771828835718,161.7805978160365,591]
["2019-04-12T08:23:00.000000000","162.24000000",162.24,161.9,162.15,"425.44500000",162.7815,162.6646,162.6807,28.076648392845247,17.935156518747927,16.575427441932096,32.595725658006195,0.19476400795326776,163.15669341991344,-0.12138884401957739,-0.026224704745697023,-0.09516413927388037,163.3841367064836,162.1788632935164,162.75585366648318,161.7187331941625,591]
["2019-04-12T08:24:00.000000000","162.15000000",162.36,162.15,162.25,"174.36029000",162.7525,162.6576,162.67495,33.78613909834499,23.856209150326894,19.74822092579728,33.552123756200835,0.19585229309946348,163.15796105894108,-0.13503777210948442,-0.047987318218454506,-0.08705045389102992,163.397352696359,162.107647303641,162.69254537894227,161.6554249066216,591]
["2019-04-12T08:25:00.000000000","162.26000000",162.45,162.25,162.35,"418.70929000",162.725,162.65,162.6706,39.00091286633593,29.166666666666476,23.652677445247097,33.72447371772202,0.1961485578780724,163.1592286979687,-0.13621527677128142,-0.06563290992901989,-0.07058236684226153,163.38897289101405,162.06102710898594,162.6280714988014,161.59095102648072,591]
["2019-04-12T08:26:00.000000000","162.38000000",162.38,162.27,162.3,"192.82509000",162.686,162.6418,162.66819999999998,37.41427231194114,33.618233618233646,28.880369811742337,33.88451296770598,0.189995089458209,163.16049633699635,-0.13957411630093475,-0.08042115120340286,-0.05915296509753189,163.35360467344205,162.01839532655796,162.56264529468962,161.52552482236894,591]
["2019-04-12T08:27:00.000000000","162.30000000",162.34,161.78,161.92,"304.69740000",162.6255,162.6272,162.66475,28.06840213553116,27.629344729344464,30.138081671414863,35.4160945532097,0.21642401163976568,163.161763976024,-0.17092848782641568,-0.09852261852800542,-0.07240586929841025,163.33892764174217,161.9120723582578,162.49642069710242,161.45930022478174,591]
["2019-04-12T08:28:00.000000000","161.92000000",162.09,161.29,161.5,"813.07317000",162.5505,162.60299999999998,162.66055,21.635582091144617,19.152333235091913,26.799970527556678,37.62208815476314,0.25810801080835466,163.16303161505164,-0.22705024913184957,-0.12422814464877427,-0.1028221044830753,163.3941699591677,161.7068300408323,162.42950449337633,161.39238402105565,591]
["2019-04-12T08:29:00.000000000","161.53000000",161.7,161.39,161.51,"386.77037000",162.48,162.582,162.65515,22.093400607043705,12.12140120415956,19.634359722865312,39.67051078477705,0.26181458146490094,163.16429925407925,-0.26763510201638496,-0.1529095361222964,-0.11472556589408855,163.41867992414996,161.54132007585002,162.3619745922781,161.32485411995742,591]
["2019-04-12T08:30:00.000000000","161.42000000",161.65,161.42,161.65,"301.98785000",162.4155,162.5638,162.65025000000003,28.40006590107391,15.841484019895132,15.705072819715534,41.572617512647106,0.25954211136026645,163.1655668931069,-0.2852142875866832,-0.17937048641517378,-0.10584380117150943,163.39526476768782,161.4357352323122,162.29390307163308,161.2567825993124,591]
["2019-04-12T08:31:00.000000000","161.57000000",161.7,161.56,161.7,"126.63275000",162.347,162.547,162.6453,30.562033499881075,21.243782870469527,16.40222269817474,42.97828441917668,0.25100338912024645,163.16683453213454,-0.2917482445139967,-0.20184603803493836,-0.08990220647905836,163.32571548470563,161.3682845152944,162.22538211665895,161.18826164433827,591]
["2019-04-12T08:32:00.000000000","161.70000000",161.77,161.67,161.72,"81.82900000",162.28000000000003,162.5322,162.6407,31.453624606977574,27.340990610013204,21.47541916679262,43.779481537659194,0.24021743275451618,163.1681021711622,-0.29194723362215314,-0.21986627715238133,-0.0720809564697718,163.23753851097632,161.32246148902374,162.1565504521755,161.11942997985483,591]
["2019-04-12T08:33:00.000000000","161.77000000",161.78,161.66,161.76,"133.11867000",162.21800000000002,162.5188,162.6365,33.29830149351708,32.62470183221816,27.06982510423363,44.52345029053581,0.23163047327205108,163.16936981018983,-0.28558521957728544,-0.23301006563736215,-0.05257515393992329,163.14098645710698,161.29501354289306,162.08761755284783,161.05049708052715,591]
["2019-04-12T08:34:00.000000000","161.72000000",161.84,161.72,161.81,"114.75198000",162.1595,162.50560000000002,162.63289999999998,35.63021566426917,38.141943211529025,32.702545217920125,44.755101219585306,0.22365686803833346,163.17063744921745,-0.27335759923352043,-0.24107957235659383,-0.0322780268769266,163.02862542248116,161.29037457751886,162.01888285626026,160.98176238393958,591]
["2019-04-12T08:35:00.000000000","161.82000000",161.84,161.78,161.81,"99.01902000",162.105,162.4938,162.63005,35.63021566426918,42.62218484253854,37.79627662876191,44.9702056537027,0.2119670917498812,163.1719050882451,-0.26066236848859603,-0.24499613158299427,-0.01566623690560176,162.9163322377443,161.29366776225567,161.9507474522519,160.91362697993122,591]
["2019-04-12T08:36:00.000000000","161.81000000",161.84,161.69,161.7,"102.74501000",162.04500000000002,162.4774,162.62720000000002,32.712262611741906,41.66666666666728,40.81026490691162,45.42224183662235,0.20754087091060439,163.17317272727274,-0.2565203800874656,-0.24730098128388855,-0.009219398803577028,162.78679511996467,161.30320488003537,161.88371628782872,160.84659581550804,591]
["2019-04-12T08:37:00.000000000","161.74000000",161.77,161.41,161.47,"166.36943000",161.9815,162.4572,162.62345,27.619083528807607,31.896551724138423,38.72846774444808,46.48454849665028,0.21843080870270504,163.1744403663004,-0.2686995016524918,-0.25158068535760925,-0.017118816294882544,162.69118373237913,161.2718162676209,161.8183897728504,160.78126930052971,591]
["2019-04-12T08:38:00.000000000","161.47000000",161.51,161.35,161.4,"190.70281000",161.9185,162.4358,162.61995000000002,26.278088931326774,20.11494252873619,31.226053639847297,47.58692641506831,0.21425717950965445,163.175708005328,-0.2807634914638584,-0.2574172465788591,-0.023346244884999257,162.5991842145986,161.23781578540138,161.7554447144961,160.7183242421754,591]
["2019-04-12T08:39:00.000000000","161.39000000",161.46,161.01,161.07,"349.22846000",161.8505,162.40720000000002,162.61505,21.08148567059409,9.793187347932545,20.601560533602388,49.153714561728556,0.23109595240182323,163.17697564435565,-0.313340537709621,-0.2686019048050115,-0.0447386329046095,162.58296092046191,161.1180390795381,161.69560562883947,160.6584851565188,591]
["2019-04-12T08:40:00.000000000","161.09000000",161.29,161.03,161.15,"345.54369000",161.7865,162.37959999999998,162.60995,24.955874594204182,8.129545484653782,12.679225120440842,50.60858926934164,0.2331605272302638,163.1782432833833,-0.32891126582001107,-0.28066377700801143,-0.04824748881199964,162.52885503635665,161.04414496364333,161.63960853699948,160.6024880646788,591]
["2019-04-12T08:41:00.000000000","161.19000000",161.21,160.2,160.31,"1747.68977000",161.6915,162.333,162.59984999999998,16.04740490351174,6.908661217792329,8.27713135012622,52.74577732902973,0.2886490609995321,163.17951092241094,-0.40437082470057817,-0.30540518654652477,-0.0989656381540534,162.64812479583392,160.73487520416606,161.58816021472236,160.55103974240168,591]
["2019-04-12T08:42:00.000000000","160.31000000",160.6,159.86,159.91,"1705.68439000",161.572,162.2776,162.5885,13.564309570524571,6.290558044944297,7.109588249130138,54.92143902034262,0.32088841378527844,163.18077856143856,-0.490792179097582,-0.34248258505673623,-0.14830959404084576,162.76309361513051,160.3809063848695,161.54189641530542,160.50477594298474,591]
["2019-04-12T08:43:00.000000000","159.96000000",160.6,159.93,160.56,"1538.75460000",161.4925,162.2358,162.58055000000002,31.982511278883823,14.566297899631051,9.255172387455895,56.941696305133156,0.34725352708632984,163.1820462004662,-0.5010562923249324,-0.3741973265103755,-0.1268589658145569,162.73001161610907,160.25498838389095,161.5013427557547,160.46422228343403,591]
["2019-04-12T08:44:00.000000000","160.57000000",160.81,160.22,160.56,"301.09163000",161.408,162.194,162.57235,31.982511278883823,24.410774410773872,15.089210118449742,57.644873233708246,0.364592560865878,163.18331383949385,-0.5033879332600293,-0.4000354478603063,-0.10335248539972297,162.65780958549894,160.15819041450104,161.46688172649493,160.42976125417425,591]
["2019-04-12T08:45:00.000000000","160.48000000",160.59,160.42,160.45,"165.32066000",161.313,162.15,162.56334999999999,30.69863867432519,33.50168350168288,24.15958527069593,58.29782323881369,0.35069309223260214,163.1845814785215,-0.5082530316192901,-0.4216789646121031,-0.08657406700718706,162.55074149159074,160.07525850840923,161.43872869094182,160.40160821862113,591]
["2019-04-12T08:46:00.000000000","160.46000000",160.83,160.46,160.79,"226.27971000",161.2375,162.1138,162.5562,38.86734931688062,37.373737373736596,31.762065095397784,57.63924649472383,0.35278644278741794,163.18584911754914,-0.47915015390515237,-0.43317320247071295,-0.04597695143443942,162.40757478393715,160.06742521606287,161.41691886371552,160.37979839139484,591]
["2019-04-12T08:47:00.000000000","160.76000000",160.95,160.7,160.73,"183.65628000",161.178,162.0762,162.5492,38.01575571161566,40.23569023568927,37.03703703703625,56.4518545674472,0.34544455401688806,163.18711675657676,-0.45567467815865825,-0.43767349760830204,-0.01800118055035621,162.32397731216884,160.03202268783116,161.40130620730648,160.3641857349858,591]
["2019-04-12T08:48:00.000000000","160.70000000",160.94,160.64,160.81,"404.58014000",161.14350000000002,162.0394,162.5426,39.90635476803084,46.29629629629559,41.30190796857382,55.46849006467952,0.34219851444425403,163.1883843956044,-0.4257075711987852,-0.43528031232639874,0.009572741127613527,162.29016952519277,159.99683047480727,161.39157409157158,160.3544536192509,591]
["2019-04-12T08:49:00.000000000","160.81000000",160.82,160.62,160.68,"96.59237000",161.102,162.002,162.5355,37.88420042543351,44.444444444443974,43.65881032547628,54.59653151663932,0.33204147769823505,163.18965203463205,-0.40774807063252183,-0.42977386398762335,0.02202579335510152,162.2526797990779,159.9513202009221,161.3872565381761,160.35013606585542,591]
["2019-04-12T08:50:00.000000000","160.69000000",160.79,160.65,160.72,"98.36220000",161.0555,161.96400000000003,162.5296,38.90995626887411,44.80670580146981,45.18248218073646,53.78685572203056,0.3183242292912173,163.1909196736597,-0.3858396520050178,-0.42098702159110224,0.03514736958608444,162.18887504825457,159.92212495174542,161.38776802247096,160.35064755015028,591]
["2019-04-12T08:51:00.000000000","160.72000000",160.87,160.72,160.82,"121.66948000",161.0115,161.9274,162.52395,41.510387400410245,48.20737920214319,45.819509816018986,52.578953881898805,0.3063010700561307,163.1921873126873,-0.35630069550762755,-0.4080497563744073,0.05174906086677977,162.10913882949092,159.9138611705091,161.39243919805008,160.3553187257294,591]
["2019-04-12T08:52:00.000000000","160.80000000",160.83,160.44,160.47,"121.02696000",160.94899999999998,161.8844,162.51525,35.77107755750151,47.110998730762496,46.70836124479183,52.105818268444146,0.3122795650521225,163.19345495171495,-0.35701745955657316,-0.3978432970108405,0.04082583745426732,162.02018439122605,159.87781560877391,161.4005555807152,160.36343510839453,591]
["2019-04-12T08:53:00.000000000","160.54000000",160.75,160.47,160.74,"137.21113000",160.898,161.845,162.5082,42.38854935014842,52.61509324009304,49.31115705766624,51.66647805595053,0.3099738818341139,163.1947225907426,-0.3319719902552549,-0.38466903565972344,0.05269704540446851,161.9050868880124,159.8909131119876,161.41139618328876,160.37427571096808,591]
["2019-04-12T08:54:00.000000000","160.75000000",160.97,160.74,160.91,"161.91104000",160.853,161.8066,162.50220000000002,46.15049906455813,59.147079772079415,52.95772391431166,50.05049367376391,0.30426146170310503,163.19599022977025,-0.2950050614265365,-0.3667362408130861,0.0717311793865496,161.76940820599046,159.93659179400956,161.42426930821244,160.38714883589176,591]
["2019-04-12T08:55:00.000000000","160.92000000",161.26,160.92,161.26,"426.00953000",160.8255,161.77380000000002,162.49755,52.96082199316696,79.77207977207968,63.844750928084046,47.24792804775234,0.30752850015288286,163.1972578687979,-0.23476025893762653,-0.3403410444379942,0.10558078550036765,161.65419717026592,159.9968028297341,161.43854313840012,160.40142266607944,591]
["2019-04-12T08:56:00.000000000","161.27000000",161.27,161.07,161.12,"70.83787000",160.79649999999998,161.7346,162.49294999999998,50.22462476677553,88.86124930901006,75.92680295105639,44.6042417061168,0.2998478929991067,163.1985255078255,-0.19605267568920226,-0.3114833706882358,0.11543069499903352,161.5366155315265,160.05638446847345,161.45366936203177,160.4165488897111,591]
["2019-04-12T08:57:00.000000000","161.14000000",161.45,161.14,161.36,"177.86701000",160.791,161.6992,162.48855,54.55883549715265,93.82963232617453,87.48765380242143,41.426072463689316,0.30200161492774086,163.19979314685315,-0.14434670390551219,-0.2780560373316911,0.1337093334261789,161.51241250336187,160.06958749663812,161.4691987598937,160.432078287573,591]
["2019-04-12T08:58:00.000000000","161.39000000",161.45,161.27,161.42,"101.33861000",160.792,161.6676,162.48405,55.59972781862142,92.85875853976673,91.84988005831711,38.47491531000664,0.2932872138614721,163.2010607858808,-0.09740502568291731,-0.24192583500193635,0.14452080931901903,161.51683377405226,160.06716622594774,161.48478840805694,160.44766793573626,591]
["2019-04-12T08:59:00.000000000","161.36000000",161.39,161.0,161.0,"192.69957000",160.7885,161.6292,162.47795,47.4125794737989,81.73861667483435,89.47566918025854,36.717665301664226,0.3023381271570803,163.20232842490844,-0.09302160228136813,-0.21214498845782273,0.1191233861764546,161.5085909664805,160.0684090335195,161.5002008398999,160.4630803675792,591]
["2019-04-12T09:00:00.000000000","161.02000000",161.2,160.84,160.88,"273.04302000",160.775,161.588,162.47195000000002,45.35751303410537,65.36575987695885,79.98771169718664,35.58316150093032,0.306456832360145,163.20359606393606,-0.09809987053048985,-0.18933596487235618,0.09123609434186633,161.4773816626357,160.0726183373643,161.5152961122602,160.4781756399395,591]
["2019-04-12T09:01:00.000000000","160.93000000",161.01,160.85,160.88,"68.63456000",160.80349999999999,161.5442,162.4667,45.357513034105374,47.52475247524788,64.87637634234703,34.529693685963124,0.2959956300487058,163.2048637029637,-0.10096062348316082,-0.17166089659451714,0.07070027311135632,161.4736126770975,160.13338732290248,161.5300181848202,160.4928977124995,591]
["2019-04-12T09:02:00.000000000","160.90000000",160.93,160.71,160.75,"100.17697000",160.8455,161.498,162.4606,43.01499146997492,39.27392739273955,50.7214799149821,33.98011663741123,0.29056737075951244,163.20613134199135,-0.11242177609869941,-0.1598130724953536,0.04739129639665418,161.37738250582873,160.31361749417124,161.5443773193999,160.50725684707922,591]
["2019-04-12T09:03:00.000000000","160.81000000",160.9,160.64,160.87,"341.79136000",160.861,161.4554,162.45585,45.79774227734552,38.94389438943952,41.91419141914232,33.67474154821521,0.28838398713383434,163.207398981019,-0.11054750220947085,-0.14995995843817705,0.039412456228706205,161.3765152762107,160.34548472378927,161.55843032521264,160.52130985289196,591]
["2019-04-12T09:04:00.000000000","160.84000000",161.0,160.82,161.0,"198.62887000",160.88299999999998,161.4158,162.45095,48.719299764282106,42.90429042904367,40.37403740374092,32.86402036812505,0.28064227376713236,163.20866662004664,-0.09744888304030042,-0.13945774335860173,0.04200886031830131,161.3825638097446,160.38343619025537,161.57226042582772,160.53513995350704,591]
["2019-04-12T09:05:00.000000000","160.95000000",161.23,160.81,161.1,"138.11910000",160.9155,161.3798,162.44645,50.91120011005696,54.45544554455514,45.43454345434611,31.031888957337458,0.29059639706947915,163.20993425907426,-0.07809869556541571,-0.12718593379996454,0.04908723823454883,161.38161050192682,160.4493894980732,161.58595833008695,160.54883785776627,591]
["2019-04-12T09:06:00.000000000","161.18000000",161.18,161.01,161.04,"160.54706000",160.92800000000003,161.3426,162.4416,49.542891247656776,59.65178150468139,52.33717249276007,29.330624075891837,0.28198236870737464,163.2112018981019,-0.06683460343475645,-0.11511566772692293,0.048281064292166484,161.3933858614166,160.46261413858346,161.59960579231702,160.56248531999634,591]
["2019-04-12T09:07:00.000000000","161.04000000",161.18,160.99,161.18,"257.14583000",160.9505,161.3114,162.43730000000002,52.734960460237794,63.39215554208565,59.16646086377406,27.83242588451961,0.27541219951399054,163.21246953712955,-0.04607972095703872,-0.10130847837294608,0.05522875741590737,161.4189218184568,160.48207818154322,161.6132625927871,160.57614212046641,591]
["2019-04-12T09:08:00.000000000","161.12000000",161.26,161.12,161.26,"132.32788000",160.97299999999998,161.2834,162.43325000000002,54.50608807820568,67.12438061644498,63.38943922107068,26.051660846979455,0.26573989954870453,163.2137371761572,-0.022911881739958062,-0.08562915904634848,0.06271727730639041,161.45529036897526,160.4907096310247,161.6269575016505,160.58983702932983,591]
["2019-04-12T09:09:00.000000000","161.20000000",161.27,161.05,161.12,"150.76472000",160.995,161.25719999999998,162.42849999999999,50.91073204239754,67.48971193415797,66.00208269756287,24.71216161249182,0.26247276386665414,163.2150048151848,-0.015667427860620364,-0.07163681280920287,0.0559693849485825,161.46171190257616,160.52828809742385,161.64068344393655,160.60356297161587,591]
["2019-04-12T09:10:00.000000000","161.08000000",161.25,161.08,161.23,"120.21948000",161.02050000000003,161.2332,162.4246,53.50577887252434,69.54732510288154,68.05380588449484,23.468340894753304,0.2558675664476065,163.21627245421246,-0.0010380987202722736,-0.05751706999141675,0.05647897127114448,161.47999863983063,160.56100136016943,161.6543967816537,160.61727630933302,591]
["2019-04-12T09:11:00.000000000","161.16000000",161.22,161.08,161.12,"177.54610000",161.0355,161.2114,162.42045,50.62375431595111,63.78600823045414,66.94101508916457,22.31336451399611,0.248305597415633,163.2175400932401,0.0016605277996006862,-0.045681550433213265,0.04734207823281395,161.48736170451383,160.5836382954862,161.66802037974577,160.6308999074251,591]
["2019-04-12T09:12:00.000000000","161.12000000",161.2,160.98,161.0,"149.86085000",161.062,161.18540000000002,162.4158,47.61090985379999,60.03292181070096,64.45541838134555,21.735892240369044,0.24628376902880197,163.21880773226775,-0.00581673663981519,-0.03770858767453365,0.03189185103471846,161.43303099601795,160.69096900398208,161.68144992226817,160.6443294499475,591]
["2019-04-12T09:13:00.000000000","161.00000000",161.0,160.84,160.96,"146.28198000",161.073,161.1616,162.4114,46.61501919665798,52.68430335097182,58.834411130708986,21.820246181661567,0.2401206426696016,163.2200753712954,-0.014799587848557394,-0.0331267877093384,0.018327199860781004,161.4172731473787,160.72872685262132,161.69456278468482,160.65744231236414,591]
["2019-04-12T09:14:00.000000000","160.99000000",161.15,160.96,161.08,"101.85908000",161.0815,161.13819999999998,162.40744999999998,49.99434624631209,56.21164021164182,56.30962179110488,20.979801081343258,0.23654059676462988,163.221343010323,-0.012096128392755645,-0.02892065584602185,0.016824527453266205,161.41755207930618,160.74544792069383,161.70722863941944,160.67010816709876,591]
["2019-04-12T09:15:00.000000000","161.08000000",161.24,161.06,161.24,"183.05832000",161.08049999999997,161.11599999999999,162.4036,54.16084412667695,71.95767195767296,60.2845385067622,19.701509492301714,0.23250198271001393,163.22261064935066,0.002923347002990795,-0.022551855276219324,0.02547520227921012,161.41453442937217,160.74646557062778,161.71932087278321,160.68220040046253,591]
["2019-04-12T09:16:00.000000000","161.24000000",161.36,161.18,161.36,"175.52305000",161.0925,161.09720000000002,162.39855,57.051185772111815,88.35978835978887,72.17636684303456,18.687795853539775,0.22875184108787058,163.2238782883783,0.02423007733298732,-0.013195468754377996,0.03742554608736531,161.447908216008,160.737091783992,161.73072782934386,160.69360735702318,591]
["2019-04-12T09:17:00.000000000","161.35000000",161.47,161.25,161.41,"206.56272000",161.095,161.08700000000002,162.3911,58.23292082051839,95.38239538239526,85.2332852332857,18.25968015280036,0.22812670958159403,163.22514592740595,0.04463586232276384,-0.0016292025389496295,0.04626506486171347,161.4585106600995,160.7314893399005,161.74136289015252,160.70424241783184,591]
["2019-04-12T09:18:00.000000000","161.40000000",161.41,161.25,161.3,"385.26175000",161.089,161.083,162.38305,54.669081772347624,88.38383838383884,90.70867404200766,17.862144144970905,0.22326051604005137,163.22641356643356,0.05133970113448072,0.00896457819573644,0.04237512293874428,161.43436357654795,160.74363642345205,161.7511724532969,160.71405198097622,591]
["2019-04-12T09:19:00.000000000","161.31000000",161.39,161.23,161.39,"187.94094000",161.1085,161.0806,162.3747,56.98844698841353,84.15103415103391,89.30575597242267,17.36597828893004,0.218741907751476,163.2276812054612,0.06318641586003082,0.019808945728595317,0.0433774701314355,161.47495736451316,160.74204263548683,161.76014103539265,160.72302056307197,591]
["2019-04-12T09:20:00.000000000","161.38000000",161.46,161.32,161.44,"71.28651000",161.1365,161.0764,162.36700000000002,58.265993958413475,85.5940355940354,86.04296937630272,17.262483987864456,0.21311748576922876,163.22894884448885,0.07573656083462765,0.030994468749801787,0.044742092084825866,161.51424462273587,160.75875537726415,161.76829295700986,160.73117248468918,591]
["2019-04-12T09:21:00.000000000","161.41000000",161.45,161.4,161.4,"91.05883000",161.1625,161.07039999999998,162.35855,56.81218312412103,90.47619047619004,86.74042007375313,17.166382136874986,0.20146623678571118,163.2302164835165,0.08151531760009334,0.041098638519860106,0.040416679080233234,161.53761998081384,160.78738001918614,161.77569040398876,160.73856993166808,591]
["2019-04-12T09:22:00.000000000","161.41000000",161.45,161.39,161.39,"67.19591000",161.1945,161.06380000000001,162.34959999999998,56.43308535509431,90.47619047619004,88.84880551547184,17.000840839497396,0.19136150558673196,163.23148412254415,0.08431616329838221,0.04974214347556452,0.034574019822817686,161.53056398201193,160.85843601798808,161.78242804229166,160.74530756997098,591]
["2019-04-12T09:23:00.000000000","161.39000000",161.45,161.27,161.32,"148.87988000",161.217,161.055,162.3391,53.73029892074767,84.12698412698342,88.35978835978784,15.97410295391544,0.19054996947339242,163.23275176157176,0.07996564453441124,0.05578684368733387,0.024178800847077367,161.52196557183663,160.9120344281634,161.78862476262475,160.75150429030407,591]
["2019-04-12T09:24:00.000000000","161.32000000",161.33,161.12,161.19,"101.60621000",161.22650000000002,161.0426,162.3277,49.03351127342024,73.0158730158718,82.53968253968178,15.564048601019252,0.19193925736815065,163.2340194005994,0.06527545867049867,0.057684566683966834,0.007590891986531831,161.51524036781444,160.9377596321856,161.79441348880158,160.7572930164809,591]
["2019-04-12T09:25:00.000000000","161.19000000",161.2,161.0,161.05,"150.69003000",161.22400000000002,161.0274,162.31664999999998,44.52007870280616,55.026455026455004,70.72310405643675,15.808046671978593,0.1925150246989962,163.23528703962705,0.041854082752394106,0.054518469897652286,-0.01266438714525818,161.51789794147908,160.93010205852096,161.799930246415,160.7628097740943,591]
["2019-04-12T09:26:00.000000000","161.06000000",161.17,161.04,161.1,"225.01786000",161.227,161.0154,162.3063,46.417077323331604,43.386243386243336,57.14285714285672,16.03461630929798,0.18804966579192472,163.2365546786547,0.027015636289434042,0.04901790317600864,-0.022002266886574598,161.51447869487254,160.93952130512747,161.80530381111464,160.76818333879396,591]
["2019-04-12T09:27:00.000000000","161.13000000",161.35,161.03,161.29,"637.38086000",161.23250000000002,161.0118,162.2969,52.99439881625236,46.436352318704714,48.283016910467694,15.01322621969975,0.19747468966392961,163.23782231768232,0.030238897478994886,0.0452621020366059,-0.015023204557611011,161.52038018341943,160.9446198165806,161.810647212579,160.77352674025832,591]
["2019-04-12T09:28:00.000000000","161.30000000",161.42,161.22,161.26,"120.05678000",161.23250000000002,161.00900000000001,162.28705,51.91088747226916,53.76495751964925,47.862517741532436,14.232772209690776,0.19765506897364812,163.23908995670996,0.0300264793513918,0.042214977499563086,-0.012188498148171287,161.52038018341943,160.9446198165806,161.8160521594733,160.7789316871526,591]
["2019-04-12T09:29:00.000000000","161.26000000",161.26,161.0,161.03,"175.83871000",161.228,161.0082,162.27625,44.41350294872817,42.13600333750404,47.445771058619336,14.130616728400177,0.20210827833267261,163.2403575957376,0.011170294444013962,0.036006040888453265,-0.024835746444439304,161.52542898312979,160.93057101687023,161.82158709635956,160.78446662403888,591]
["2019-04-12T09:30:00.000000000","161.05000000",161.27,160.96,161.26,"159.78925000",161.22949999999997,161.0104,162.2681,51.89556242897772,40.175219023778446,45.35872662697725,14.22755153700659,0.209814829880339,163.24162523476525,0.014617211745132863,0.03172827505978919,-0.017111063314656325,161.52725661202666,160.93174338797328,161.82729915199056,160.79017867966988,591]
["2019-04-12T09:31:00.000000000","161.26000000",161.44,161.23,161.38,"56.99680000",161.2425,161.0318,162.26065,55.2778651142526,49.73550271172147,44.01557502433466,13.298555578913463,0.2098280563174582,163.2428928737929,0.026723859639218972,0.030727391975675145,-0.004003532336456173,161.5426916054882,160.94230839451183,161.83321975063737,160.7960992783167,591]
["2019-04-12T09:32:00.000000000","161.39000000",161.52,161.32,161.47,"315.40266000",161.266,161.063,162.2535,57.68115983420618,77.96498599439549,55.958569243298484,12.687361502123531,0.20912605229478384,163.2441605128205,0.043084066853793956,0.033198726951298906,0.00988533990249505,161.56010202312376,160.97189797687622,161.83937319968933,160.80225272736865,591]
["2019-04-12T09:33:00.000000000","161.48000000",161.49,161.4,161.45,"95.96738000",161.2905,161.0808,162.2461,56.94877213833052,87.52380952380675,71.74143274330791,12.119824145104308,0.20061704855944237,163.24542815184816,0.053815464906762145,0.03732207454239156,0.016493390364370586,161.5590870436291,161.02191295637093,161.8457871973765,160.80866672505582,591]
["2019-04-12T09:34:00.000000000","161.45000000",161.49,161.4,161.47,"53.09858000",161.31,161.099,162.23930000000001,57.52950850800752,89.8809523809498,85.12324929971736,11.592825170729316,0.19271583080519675,163.2466957908758,0.0632054153481647,0.04249874270354619,0.020706672644618514,161.57115129715427,161.04884870284573,161.85250396876313,160.81538349644245,591]
["2019-04-12T09:35:00.000000000","161.46000000",161.46,161.3,161.35,"164.47079000",161.31550000000001,161.11700000000002,162.2316,52.91712258810712,82.7380952380924,86.714285714283,11.056245605844868,0.1910932714619675,163.24796342990345,0.06026927492081313,0.046052849146999586,0.014216425773813546,161.5751516897795,161.05584831022054,161.85959065986816,160.82247018754748,591]
["2019-04-12T09:36:00.000000000","161.33000000",161.4,161.31,161.38,"71.15134000",161.3165,161.1288,162.22369999999998,53.91195057380233,78.57142857142615,83.73015873015612,10.55799315273788,0.18387232350039864,163.24923106893107,0.05967521304842194,0.048777321927284054,0.010897891121137884,161.57698224508655,161.05601775491343,161.86714769967904,160.83002722735836,591]
["2019-04-12T09:37:00.000000000","161.36000000",161.39,161.28,161.3,"71.97797000",161.31099999999998,161.1402,162.21505000000002,50.8277721963986,68.45238095237931,76.5873015872993,10.290403414127445,0.17859572896465484,163.2504987079587,0.05214795416785023,0.04945144837539729,0.0026965057924529384,161.56797470693698,161.05402529306298,161.87531405777142,160.83819358545074,591]
["2019-04-12T09:38:00.000000000","161.30000000",161.4,161.28,161.33,"101.22399000",161.3125,161.15060000000003,162.2072,51.93815026486289,67.2619047619042,71.4285714285699,9.964737787622088,0.1744103197528941,163.25176634698636,0.04804941283211406,0.04917104126674065,-0.0011216284346265912,161.56955057869095,161.05544942130905,161.88426864541387,160.8471481730932,591]
["2019-04-12T09:39:00.000000000","161.33000000",161.38,161.31,161.38,"85.78328000",161.312,161.16459999999998,162.20055,53.810254362893254,67.2619047619042,67.65873015872926,9.662333991581399,0.16695243977054403,163.253033986014,0.04827933728040534,0.04899270046947359,-0.0007133631890682487,161.56848391763492,161.0555160823651,161.89422748606356,160.85710701374288,591]
["2019-04-12T09:40:00.000000000","161.32000000",161.43,161.31,161.42,"91.43595000",161.311,161.1786,162.1943,55.30998974422076,74.40476190475992,69.64285714285613,8.981328612095435,0.16359869407264835,163.25430162504165,0.051100168830714665,0.04941419414172181,0.0016859746889928556,161.56562914209758,161.05637085790244,161.90543667180742,160.86831619948674,591]
["2019-04-12T09:41:00.000000000","161.43000000",161.45,161.31,161.45,"105.46934000",161.3135,161.19119999999998,162.18765,56.45203388445286,81.54761904761561,74.40476190475992,8.515292343863004,0.16191307306745822,163.25556926406927,0.05512104632646242,0.050555564578669936,0.004565481747792484,161.57251930431022,161.0544806956898,161.9181614859632,160.88104101364252,591]
["2019-04-12T09:42:00.000000000","161.44000000",161.44,161.27,161.29,"82.67975000",161.3085,161.2076,162.18015,49.22671959858403,76.19047619047257,77.38095238094938,8.081509705027184,0.1632049964197811,163.2568369030969,0.04487961363707882,0.04942037439035171,-0.004540760753272893,161.56527032539873,161.0517296746013,161.9326723792443,160.89555190692363,591]
["2019-04-12T09:43:00.000000000","161.26000000",161.27,161.15,161.19,"113.49492000",161.302,161.2166,162.1725,45.32232229049526,62.49999999999704,73.41269841269508,8.611174123022133,0.16154749667551002,163.25810454212456,0.02836704257117617,0.04520970802651661,-0.01684266545534044,161.5638090907615,161.04019090923848,161.94922872011117,160.91210824779048,591]
["2019-04-12T09:44:00.000000000","161.24000000",161.33,161.18,161.33,"63.51202000",161.309,161.225,162.16575,51.16241820020457,49.54954954954828,62.74667524667263,8.548534926428319,0.16072267548440256,163.2593721811522,0.026274663045796842,0.041422699030372656,-0.015148035984575814,161.56589686647632,161.05210313352367,161.96806139298033,160.93094092065965,591]
["2019-04-12T09:45:00.000000000","161.30000000",161.38,161.27,161.33,"108.07538000",161.323,161.22639999999998,162.15875,51.16241820020457,46.12290862290879,52.724152724151374,8.052616281619796,0.1570996272355156,163.26063982017982,0.02433590799833496,0.038005340823965124,-0.013669432825630164,161.5507805962002,161.0952194037998,161.98935539334843,160.95223492102775,591]
["2019-04-12T09:46:00.000000000","161.37000000",161.39,161.26,161.32,"135.90432000",161.334,161.2304,162.15115,50.7136970690022,49.09909909909854,48.257185757185205,7.677189539979692,0.15516393957583557,163.26190745920746,0.021741887285941175,0.034752650116360334,-0.01301076283041916,161.53760746549497,161.13039253450503,162.01323357416737,160.9761131018467,591]
["2019-04-12T09:47:00.000000000","161.34000000",161.41,161.34,161.37,"100.62170000",161.338,161.2306,162.143,52.93632116336006,54.45151033386197,49.891172685289774,7.142018997981634,0.15050937246327611,163.2631750982351,0.02345036806931944,0.03249219370695216,-0.00904182563763272,161.54113542282246,161.13486457717752,162.0397426419674,161.0026221696467,591]
["2019-04-12T09:48:00.000000000","161.41000000",161.51,161.37,161.43,"180.04691000",161.34650000000002,161.2308,162.1354,55.52806306711451,64.16122004357243,55.90394315884432,7.479881948025687,0.14975870300161256,163.26444273726275,0.029308005514167235,0.03185535606839518,-0.002547350554227945,161.55009518659648,161.14290481340356,162.06884239194545,161.03172191962477,591]
["2019-04-12T09:49:00.000000000","161.44000000",161.52,161.38,161.51,"125.92415000",161.3705,161.241,162.1282,58.78691357421703,79.92698580933786,66.17990539559077,7.874151805813865,0.1490616527872127,163.2657103762904,0.03994509461750795,0.033473303778217736,0.006471790839290212,161.52689373390635,161.21410626609364,162.1003990136697,161.063278541349,591]
["2019-04-12T09:50:00.000000000","161.52000000",161.56,161.51,161.53,"36.22774000",161.38400000000001,161.254,162.12154999999998,59.58427182662978,89.2526673014471,77.78029105145248,8.564870992800556,0.14198582044526975,163.26697801531802,0.04941922317860303,0.0366624876582948,0.012756735520308232,161.54640689642113,161.2215931035789,162.13418309626957,161.0970626239489,591]
["2019-04-12T09:51:00.000000000","161.56000000",161.57,161.34,161.52,"88.84731000",161.39100000000002,161.2668,162.11505,58.96993900346196,92.69182074060062,87.29049128379522,8.319947757190494,0.1482725475563212,163.26824565434566,0.05548107064754504,0.04042620425614485,0.01505486639140019,161.56384675294933,161.2181532470507,162.16987271674466,161.13275224442398,591]
["2019-04-12T09:52:00.000000000","161.52000000",161.52,161.34,161.5,"129.52063000",161.3925,161.2818,162.1095,57.68885190201443,88.03716608594807,89.99388470933195,8.092519038409723,0.1505387941594416,163.2695132933733,0.05800267683375182,0.04394149877166624,0.01406117806208558,161.56855396901267,161.21644603098736,162.20706171245058,161.1699412401299,591]
["2019-04-12T09:53:00.000000000","161.50000000",161.55,161.49,161.52,"57.48763000",161.39600000000002,161.2948,162.10325,58.6561135375087,86.50793650793935,89.07897444482937,7.596043260884791,0.14407173743376733,163.27078093240095,0.06091273664534924,0.04733574634640284,0.0135769902989464,161.5791283702901,161.21287162970992,162.24527292873665,161.20815245641597,591]
["2019-04-12T09:54:00.000000000","161.50000000",161.59,161.4,161.56,"103.20637000",161.40050000000002,161.306,162.09720000000002,60.59628878378191,88.20346320346471,87.58285526578406,7.9069619867360075,0.14735232761706948,163.27204857142857,0.06568941898612479,0.05100648087434724,0.014682938111777552,161.59476528255223,161.2062347174478,162.28397591132432,161.24685543900364,591]
["2019-04-12T09:55:00.000000000","161.59000000",161.99,161.52,161.92,"815.02178000",161.429,161.3224,162.09125,72.91539810614121,90.98124098124129,88.56421356421514,9.235451874550892,0.17039858993013587,163.27331621045622,0.09740118527605546,0.06028542175468889,0.03711576352136657,161.72557376823482,161.13242623176518,162.32260820286575,161.28548773054507,591]
["2019-04-12T09:56:00.000000000","161.93000000",162.09,161.89,162.08,"113.36865000",161.464,161.3432,162.08620000000002,76.44077353944301,94.59488502041631,91.25986306837412,10.913440781007555,0.1725129763636988,163.27458384948386,0.13390013396158906,0.07500836419606893,0.05889176976552013,161.87306723164403,161.05493276835597,162.3605991313517,161.32347865903103,591]
["2019-04-12T09:57:00.000000000","162.08000000",162.08,161.85,161.92,"173.36478000",161.495,161.358,162.08055000000002,67.04307468484372,90.64050606603685,92.0722106892315,12.138022199652477,0.1766191923377216,163.2758514885115,0.1482067161629459,0.08964803458944433,0.05855868157350157,161.94187805943548,161.04812194056453,162.39739477300708,161.3602743006864,591]
["2019-04-12T09:58:00.000000000","161.95000000",162.09,161.94,162.05,"61.66572000",161.531,161.37380000000002,162.0747,70.24402337594324,91.81185814100456,92.34908307581925,13.323352440045078,0.17614639288502834,163.27711912753915,0.16809698180605892,0.10533782403276726,0.06275915777329166,162.0316755436455,161.03032445635452,162.43248265931092,161.39536218699024,591]
["2019-04-12T09:59:00.000000000","162.09000000",162.3,162.06,162.27,"239.96821000",161.57549999999998,161.3968,162.06924999999998,74.71899574921899,91.2049296085438,91.21909793852842,15.315163461180639,0.18142165053609774,163.27838676656677,0.19931474569386864,0.12413320836498754,0.07518153732888111,162.1649225988241,160.98607740117586,162.4654147944796,161.42829432215893,591]
["2019-04-12T10:00:00.000000000","162.28000000",162.42,162.25,162.37,"116.44877000",161.623,161.4196,162.0641,76.45249273837499,95.8888259591079,92.96853790288543,17.573101446326042,0.18060581835494702,163.2796544055944,0.2294789225781244,0.14520235120761493,0.08427657137050948,162.30108848980382,160.94491151019616,162.49582766269867,161.458707190378,591]
["2019-04-12T10:01:00.000000000","162.41000000",162.41,162.08,162.12,"269.79576000",161.6565,161.43959999999998,162.05835000000002,64.53815266488851,88.23599240265996,91.77658265677057,18.3138161822393,0.19127683132959253,163.28092204462206,0.23055366033557334,0.16227261303320661,0.06828104730236673,162.36270889261203,160.95029110738795,162.52345812687224,161.48633765455156,591]
["2019-04-12T10:02:00.000000000","162.11000000",162.22,161.98,162.18,"177.46751000",161.701,161.4632,162.05255,65.91120143086525,81.7901234567915,88.63831393951979,18.310224611061063,0.19475705766319373,163.2821896836497,0.23355462398788518,0.17652901522414235,0.057025608763742824,162.42124717979607,160.98075282020392,162.54815443290818,161.5110339605875,591]
["2019-04-12T10:03:00.000000000","162.19000000",162.3,162.12,162.19,"100.76310000",161.751,161.4878,162.0468,66.14646897169473,76.23456790123565,82.08689458689571,18.664145010029063,0.19370298211582324,163.28345732267732,0.23404193597770018,0.18803159937485392,0.04601033660284626,162.46118025881043,161.04081974118958,162.56988190492066,161.53276143259998,591]
["2019-04-12T10:04:00.000000000","162.16000000",162.23,162.06,162.12,"208.96146000",161.7905,161.5086,162.04115,62.87522744808736,76.23456790123565,78.08641975308761,18.578119646550654,0.1920099119646921,163.28472496170497,0.2261725429671344,0.19565978809331003,0.030512754873824377,162.4904278534277,161.09057214657233,162.58872330969717,161.5516028373765,591]
["2019-04-12T10:05:00.000000000","162.12000000",162.28,162.07,162.27,"120.79270000",161.8375,161.5292,162.0374,66.67811440585642,79.01234567901359,77.16049382716164,18.737321835712105,0.19329491825292897,163.2859926007326,0.22939541120140916,0.20240691271492986,0.0269884984864793,162.53365730981133,161.14134269018868,162.60487424397104,161.56775377165036,591]
["2019-04-12T10:06:00.000000000","162.21000000",162.28,162.16,162.25,"120.82230000",161.884,161.547,162.0334,65.71158520714641,80.5555555555569,78.60082304526871,18.885152439933453,0.18805956694914866,163.28726023976026,0.22771081610059696,0.20746769339206328,0.02024312270853368,162.5596152751408,161.20838472485917,162.6186342194461,161.58151374712543,591]
["2019-04-12T10:07:00.000000000","162.26000000",162.26,162.14,162.16,"85.78496000",161.92350000000002,161.56199999999998,162.0287,61.39851309255983,81.31808278867211,80.29532800774754,18.863089133579724,0.18319816930992408,163.28852787878787,0.21661649439940334,0.2092974535935313,0.007319040805872035,162.56584803650628,161.28115196349376,162.63039435991192,161.59327388759124,591]
["2019-04-12T10:08:00.000000000","162.19000000",162.27,162.17,162.25,"61.95299000",161.9645,161.581,162.0249,63.946936757061614,79.65141612200512,80.50835148874472,18.89985858466034,0.17796972864493046,163.28979551781552,0.21263528515314079,0.2099650199054532,0.0026702652476875977,162.5797227239003,161.34927727609968,162.64062276483094,161.60350229251026,591]
["2019-04-12T10:09:00.000000000","162.24000000",162.25,162.1,162.14,"123.74471000",161.996,161.596,162.0212,58.8344288103009,68.83270267171214,76.60073386079647,18.34489794704346,0.17597189088457868,163.29106315684317,0.19831798121202837,0.20763561216676824,-0.009317630954739864,162.5785598681708,161.41344013182922,162.64984862932104,161.61272815700036,591]
["2019-04-12T10:10:00.000000000","162.14000000",162.14,162.1,162.11,"95.98368000",162.025,161.6094,162.0166,57.48459901599319,59.20077972709688,69.22829950693806,17.829577354970642,0.16625961296425107,163.2923307958708,0.18244752392243413,0.20259799451790145,-0.020150470595467318,162.568304702725,161.48169529727502,162.6586461479619,161.6215256756412,591]
["2019-04-12T10:11:00.000000000","162.11000000",162.13,162.0,162.04,"103.36090000",162.051,161.6222,162.01175,54.351183822027195,39.10818713450373,55.713889844437595,16.576285969720434,0.16366964060966138,163.29359843489846,0.1623501853174787,0.1945484326778169,-0.03219824736033822,162.54244277388418,161.5595572261158,162.6676190852998,161.63049861297912,591]
["2019-04-12T10:12:00.000000000","162.03000000",162.05,161.93,161.99,"149.17384000",162.07549999999998,161.6342,162.0067,52.16395800723265,26.23075546008015,41.51324077389359,15.92435737540005,0.16055038056611445,163.29486607392607,0.1407656586575854,0.1837918778737706,-0.04302621921618521,162.4987481541636,161.65225184583636,162.67738669158348,161.6402662192628,591]
["2019-04-12T10:13:00.000000000","162.00000000",162.03,161.93,162.03,"95.40680000",162.101,161.6484,162.0018,53.76688035762149,17.828798185940993,27.722580260174965,15.318995109245407,0.15622535338282018,163.29613371295372,0.12544142086238708,0.1721217864714939,-0.04668036560910682,162.44046428383973,161.76153571616027,162.68857140305062,161.65145093072994,591]
["2019-04-12T10:14:00.000000000","161.99000000",162.08,161.98,162.07,"57.83291000",162.1265,161.666,161.9976,55.37715224957155,20.60657596371828,21.555376536579818,14.325651571503375,0.15220925671262037,163.29740135198136,0.11519660297886958,0.16073674977296903,-0.045540146794099456,162.35950429181182,161.89349570818817,162.70178851618226,161.66466804386158,591]
["2019-04-12T10:15:00.000000000","162.08000000",162.21,162.05,162.21,"83.39001000",162.141,161.6892,161.99484999999999,60.55543659415795,41.750168535881755,26.72851422851369,14.186192523139256,0.15276573837600438,163.298668991009,0.11702534562874689,0.1519944689441246,-0.034969123315377715,162.35621152386125,161.92578847613873,162.71763778559801,161.68051731327733,591]
["2019-04-12T10:16:00.000000000","162.26000000",162.28,162.11,162.12,"95.16430000",162.143,161.7096,161.9923,56.052241589765956,52.064564564563206,38.14043635472109,14.514021327671289,0.15399675706343174,163.29993663003663,0.10994501185726335,0.14358457752675235,-0.033639565669489,162.35664456464576,161.92935543535424,162.7366966818432,161.69957620952252,591]
["2019-04-12T10:17:00.000000000","162.12000000",162.17,162.05,162.15,"94.13194000",162.1545,161.7268,161.99020000000002,57.1949259814001,63.2947232947229,52.369818798389296,14.282378597465177,0.1515684172731849,163.30120426906427,0.1055379695934846,0.13597525594009882,-0.030437286346614217,162.34206065686237,161.96693934313765,162.7595148696925,161.72239439737183,591]
["2019-04-12T10:18:00.000000000","162.17000000",162.26,162.09,162.19,"101.47158000",162.1615,161.7454,161.98770000000002,58.73552395332415,62.83140283140219,59.3968968968961,14.654250497182307,0.15288495889652795,163.30247190809192,0.10407332998974539,0.12959487075002812,-0.025521540760282735,162.34329933994,161.97970066006,162.78660933767344,161.74948886535276,591]
["2019-04-12T10:19:00.000000000","162.22000000",162.22,162.08,162.08,"145.30026000",162.15200000000002,161.7664,161.98465,53.078004763351274,60.00000000000055,62.042042042041885,14.906012726935367,0.15196460468963213,163.30373954711956,0.0929648706991486,0.12226887073985224,-0.02930400004070363,162.32994381136373,161.9740561886363,162.81845953145512,161.78133905913444,591]
["2019-04-12T10:20:00.000000000","162.10000000",162.15,161.96,162.0,"204.96451000",162.1335,161.78119999999998,161.9813,49.354643366456635,45.71428571428549,56.181896181896086,14.09246955293763,0.15468141864037252,163.3050071861472,0.07682046674560183,0.11317918994100216,-0.03635872319540033,162.29290828084734,161.97409171915265,162.8555018237014,161.8183813513807,591]
["2019-04-12T10:21:00.000000000","162.00000000",162.1,162.0,162.1,"81.33371000",162.1325,161.7956,161.97785,53.72449292201735,37.14285714285645,47.61904761904751,13.337036605654015,0.15077560302320264,163.30627482517482,0.07127347827204744,0.10479804760721123,-0.03352456933516379,162.29248437424545,161.97251562575454,162.8981226980488,161.86100222572813,591]
["2019-04-12T10:22:00.000000000","162.10000000",162.23,162.03,162.23,"116.98521000",162.13500000000002,161.8108,161.9747,58.71195090394108,51.4285714285688,44.76190476190359,13.564981567237245,0.15429163137868734,163.30754246420247,0.07648568413156909,0.0991355749120828,-0.022649890780513715,162.29937761405589,161.97062238594415,162.94665014259638,161.9095296702757,591]
["2019-04-12T10:23:00.000000000","162.20000000",162.27,162.03,162.19,"298.66645000",162.13500000000002,161.8256,161.97055,56.687457506305186,69.52380952380697,52.69841269841075,14.031686990242648,0.16041365770878177,163.30881010323012,0.07650680628211148,0.09460982118608854,-0.01810301490397706,162.29937761405589,161.97062238594415,163.0013429445625,161.96422247224183,591]
["2019-04-12T10:24:00.000000000","162.12000000",162.3,162.1,162.29,"155.21946000",162.14350000000002,161.842,161.96635,60.366826884163196,85.76576576576242,68.90604890604608,14.655655121146347,0.16324125358672714,163.31007774225776,0.08362869051649113,0.09241359505216906,-0.008784904535677929,162.3209570370616,161.96604296293845,163.0623778531815,162.0252573808608,591]
["2019-04-12T10:25:00.000000000","162.32000000",162.36,162.28,162.35,"48.76254000",162.1475,161.862,161.96245,62.42910478766691,89.75247672921724,81.68068400626221,15.605237558212776,0.15729544975910467,163.31134538128538,0.09304180562301667,0.09253923716633858,0.000502568456678093,162.3392159357035,161.95578406429652,163.12983492358438,162.0927144512637,591]
["2019-04-12T10:26:00.000000000","162.35000000",162.57,162.35,162.55,"158.47188000",162.1625,161.8854,161.9589,68.34240228603541,97.28223863398053,90.9334937096534,17.525901286706972,0.16177434620488285,163.31261302031302,0.11531086383325828,0.09709356249972254,0.018217301333535746,162.41970614301104,161.90529385698895,163.20368174831424,162.16656127599356,591]
["2019-04-12T10:27:00.000000000","162.56000000",162.77,162.55,162.74,"175.67010000",162.1915,161.9142,161.95675,72.73300161569377,96.94857163364854,94.66109566561545,20.01394311547199,0.16593332147596257,163.31388065934067,0.14660074290017633,0.10699499857981329,0.03960574432036304,162.55134857926984,161.83165142073014,163.2837576883411,162.24663721602042,591]
["2019-04-12T10:28:00.000000000","162.77000000",162.82,162.65,162.77,"330.79927000",162.2175,161.94299999999998,161.9553,73.36122265330395,95.78578093597623,96.67219706786845,22.474484033599598,0.16622379851339292,163.3151482983683,0.1718381040734016,0.11996361967853096,0.05187448439487065,162.65685748542896,161.77814251457104,163.36975958155176,162.33263910923108,591]
["2019-04-12T10:29:00.000000000","162.76000000",162.82,162.56,162.62,"237.77028000",162.2415,161.9678,161.95265,65.26454008553185,89.07550961814616,93.93662072925697,23.889607598103684,0.1729220986195785,163.31641593739596,0.17768688443334213,0.13150827262949322,0.04617861180384891,162.71259553171558,161.77040446828443,163.46123067477922,162.42411020245854,591]
["2019-04-12T10:30:00.000000000","162.59000000",162.6,162.47,162.53,"158.31316000",162.2625,161.99,161.95069999999998,60.920069360315225,79.06976744186152,87.97701933199464,24.40841828862719,0.1712848058610376,163.31768357642358,0.17306485326884058,0.1398195887573627,0.033245264511477884,162.7455683181521,161.77943168184788,163.5575546365564,162.52043416423572,591]
["2019-04-12T10:31:00.000000000","162.54000000",162.72,162.54,162.72,"39.69965000",162.29649999999998,162.0154,161.9494,66.05701942115388,77.13178294573702,81.7590200019149,25.386875040896502,0.17262160544239188,163.31895121545122,0.182628049897545,0.14838128098539916,0.03424676891214584,162.80707908300496,161.785920916995,163.657956413597,162.6208359412763,591]
["2019-04-12T10:32:00.000000000","162.75000000",162.82,162.7,162.82,"153.63184000",162.33800000000002,162.046,161.94889999999998,68.41057451662071,84.88372093023283,80.3617571059438,26.662872534299076,0.16886291933936423,163.32021885447887,0.1960165595081378,0.1579083366899469,0.0381082228181909,162.87635304401675,161.7996469559833,163.76151136774814,162.72439089542746,591]
["2019-04-12T10:33:00.000000000","162.81000000",163.12,162.71,163.11,"495.11910000",162.392,162.08440000000002,161.95045,74.0335868687235,95.83667468591328,85.95072618729438,28.705757609436123,0.1860869965294094,163.3214864935065,0.22740622875278405,0.17180791510251434,0.05559831365026971,163.0071292547115,161.7768707452885,163.86716357546194,162.83004310314126,591]
["2019-04-12T10:34:00.000000000","163.11000000",163.35,163.06,163.32,"388.72205000",162.4545,162.1242,161.95405,77.19872343066204,98.9719029374204,93.23076618452217,31.07810848851126,0.1935093539201653,163.32275413253413,0.2661598872350339,0.19067830952901826,0.07548157770601566,163.1716185397141,161.7373814602859,163.97375342730055,162.93663295497987,591]
["2019-04-12T10:35:00.000000000","163.35000000",163.75,163.33,163.73,"863.99594000",162.53050000000002,162.1722,161.95915,81.85029157797611,98.5843060381954,97.79762788717638,33.87374877463114,0.21040154292586827,163.32402177156177,0.3261958317754079,0.2177818139782962,0.10841401779711168,163.42748327743692,161.63351672256312,164.08005380287486,163.04293333055418,591]
["2019-04-12T10:36:00.000000000","163.73000000",163.82,163.51,163.58,"390.63174000",162.6035,162.21740000000003,161.96385,75.76085413229059,94.40238861701779,97.31953253087788,36.55362043742554,0.21751571843116357,163.32528941058942,0.3575493970788557,0.24573533059840813,0.11181406648044756,163.58831013398586,161.61868986601414,164.18481321518215,163.14769274286147,591]
["2019-04-12T10:37:00.000000000","163.54000000",163.92,163.54,163.83,"347.34210000",162.68750000000003,162.2666,161.97005,78.61629592310797,93.49477770940739,95.49382412154019,39.158991558143725,0.22912173854322299,163.32655704961707,0.3979825391589884,0.2761847723105242,0.12179776684846422,163.78356341057489,161.59143658942517,164.28680352861412,163.24968305629343,591]
["2019-04-12T10:38:00.000000000","163.82000000",164.46,163.82,164.45,"473.86123000",162.8005,162.327,161.98,83.7339817265938,93.72946940985533,93.87554524542685,42.059247955797794,0.2584701857901367,163.3278246886447,0.47458420273565594,0.31586465839555056,0.15871954434010538,164.1127724564665,161.4882275435335,164.38486926415268,163.347748791832,591]
["2019-04-12T10:39:00.000000000","164.45000000",164.83,164.45,164.8,"1073.52560000",162.9365,162.3928,161.9904,85.80002453433148,97.79551734642013,95.00658815522763,44.97721919796297,0.26715088680512866,163.32909232767233,0.5571116120593729,0.364114049128315,0.19299756293105785,164.46746407534604,161.40553592465395,164.47797519937615,163.44085472705547,591]
["2019-04-12T10:40:00.000000000","164.80000000",165.0,164.69,164.76,"1133.46171000",163.0745,162.4574,161.99985,84.47938158752692,96.28181365880282,95.93560013835945,47.774007804902084,0.27021153774761963,163.33035996669997,0.6122301052667467,0.4137372603560014,0.19849284491074531,164.73501166813116,161.41398833186884,164.5652489996975,163.52812852737682,591]
["2019-04-12T10:41:00.000000000","164.75000000",164.76,164.12,164.47,"1235.29423000",163.19299999999998,162.5164,162.00744999999998,75.41611321271766,89.45184665731635,94.50972588751311,47.67299495570972,0.2966249993370744,163.33162760572762,0.6253032255259257,0.4560504533899863,0.16925277213593937,164.8961394540669,161.48986054593306,164.64601598491697,163.6088955125963,591]
["2019-04-12T10:42:00.000000000","164.46000000",164.46,164.13,164.3,"502.99897000",163.29649999999998,162.5724,162.0146,70.63231180788439,80.6324110671937,88.78869046110431,47.579197310031084,0.2997232136701408,163.33289524475526,0.6148584824181285,0.48781205919561477,0.1270464232225137,165.00455474151124,161.58844525848872,164.71982379802873,163.68270332570805,591]
["2019-04-12T10:43:00.000000000","164.30000000",164.71,164.22,164.64,"443.70187000",163.41899999999998,162.6348,162.02360000000002,74.16233056190957,79.05138339920944,83.04521370790651,47.85412251852481,0.31331441269370286,163.33416288378288,0.6267908519784839,0.5156078177521886,0.11118303422629539,165.14340018557138,161.69459981442859,164.78645561547103,163.74933514315035,591]
["2019-04-12T10:44:00.000000000","164.57000000",165.05,164.56,164.97,"649.84025000",163.553,162.703,162.0343,77.04623514214424,84.97183860080082,81.55187768906801,48.531168909896046,0.3259348117870105,163.33543052281053,0.6553214452012242,0.5435505432419957,0.11177090195922845,165.32159379168826,161.78440620831174,164.84593150473694,163.80881103241626,591]
["2019-04-12T10:45:00.000000000","164.97000000",165.05,164.64,164.85,"606.33257000",163.678,162.7616,162.0441,73.81959027088237,91.35762056475079,85.12694752158703,49.15985484474077,0.3319394680879401,163.33669816183817,0.6606337738492414,0.5669671893634448,0.09366658448579657,165.442206337138,161.913793662862,164.89849847054668,163.861377998226,591]
["2019-04-12T10:46:00.000000000","164.85000000",164.93,164.4,164.68,"1448.97222000",163.7845,162.8136,162.053,69.3863031889986,90.83004829804821,89.0531691545333,48.726455914695556,0.3460866489388016,163.33796580086582,0.6437060111221911,0.582314953715194,0.06139105740699702,165.52040869575495,162.04859130424506,164.94461051800394,163.90749004568326,591]
["2019-04-12T10:47:00.000000000","164.67000000",164.77,164.07,164.49,"1713.10709000",163.872,162.865,162.06109999999998,64.70887189875047,82.5122307908577,88.23329988455225,47.11603864402559,0.3713661740146027,163.33923343989346,0.6079511427619764,0.5874421915245506,0.0205089512374258,165.56436639058964,162.1796336094104,164.9849006118596,163.9477801395389,591]
["2019-04-12T10:48:00.000000000","164.51000000",164.97,164.5,164.78,"555.52740000",163.9725,162.9196,162.07085,68.22925659570151,80.11655208394694,84.48627705761763,45.9982595144794,0.3791257330135589,163.34050107892108,0.596143754243144,0.5891825040682693,0.0069612501748747,165.62951991538938,162.3154800846106,165.020146679152,163.9830262068313,591]
["2019-04-12T10:49:00.000000000","164.74000000",164.86,164.16,164.23,"889.30222000",164.053,162.9588,162.07775,56.68110963312697,67.63828960568429,76.75569082682965,43.87184929321706,0.4020453235125916,163.34176871794872,0.5362246463809015,0.5785909325307959,-0.04236628614989435,165.59157206525947,162.51442793474052,165.05123379122819,164.0141133189075,591]
["2019-04-12T10:50:00.000000000","164.23000000",164.54,164.18,164.4,"485.04894000",164.1465,162.9994,162.0857,58.991505524296265,62.66973823958231,70.14152664307119,41.89732551633059,0.39904208611883396,163.34303635697637,0.4967299077836458,0.5622187275813658,-0.06548881979772003,165.52214930123796,162.77085069876205,165.07911442101732,164.04199394869664,591]
["2019-04-12T10:51:00.000000000","164.40000000",164.52,164.29,164.37,"275.10178000",164.22899999999998,163.0444,162.09390000000002,58.399568189531706,49.47411209727466,59.92737998084709,40.06383915207888,0.3869676513960614,163.34430399600402,0.45773283443497803,0.5413215489520883,-0.08358871451711025,165.4406913798473,163.01730862015268,165.10476828973944,164.06764781741876,591]
["2019-04-12T10:52:00.000000000","164.37000000",164.65,164.37,164.57,"307.46041000",164.3165,163.09220000000002,162.10355,61.19511085120043,50.89649923394743,54.34678319026815,38.67516232374403,0.3793271048677713,163.34557163503163,0.4379176591967564,0.5206407710010219,-0.0827231118042655,165.34789274769406,163.28510725230592,165.12916290067005,164.09204242834937,591]
["2019-04-12T10:53:00.000000000","164.57000000",164.69,164.5,164.65,"301.40638000",164.3935,163.1414,162.11385,62.286817958750355,51.63984292904137,50.67015142008783,37.48253502950235,0.36580374023435897,163.34683927405928,0.42378420099930736,0.501269457000679,-0.07748525600137168,165.27166342442376,163.5153365755762,165.15321551079776,164.11609503847708,591]
["2019-04-12T10:54:00.000000000","164.68000000",165.0,164.68,164.98,"329.73309000",164.47650000000002,163.1986,162.12574999999998,66.47647098308231,67.68707482993103,56.74113899763995,37.070526682254545,0.36467490164619004,163.34810691308692,0.43420631550557687,0.48785682870165864,-0.05365051319608177,165.23934402075093,163.7136559792491,165.17775709553922,164.14063662321854,591]
["2019-04-12T10:55:00.000000000","164.97000000",165.23,164.96,165.06,"1068.09925000",164.543,163.2544,162.13739999999999,67.42135526414717,79.12854797091222,66.15182190996155,37.130171996324634,0.35791240867146085,163.34937455211457,0.4438053360959202,0.47904653018051097,-0.035241194084590755,165.2647229385264,163.8212770614736,165.20349885796637,164.1663783856457,591]
["2019-04-12T10:56:00.000000000","165.01000000",165.05,164.47,164.6,"708.83733000",164.594,163.3014,162.14685,57.40261536476443,74.63054187192091,73.81538822425473,35.489360504825484,0.3744900937663567,163.3506421911422,0.40957316891058326,0.46515185792652547,-0.055578689015942206,165.16466277256802,164.02333722743197,165.23100201328273,164.19388154096205,591]
["2019-04-12T10:57:00.000000000","164.60000000",164.69,164.33,164.42,"738.38389000",164.62349999999998,163.3466,162.1557,54.01987580877513,53.735632183908336,69.16490734224716,33.55545225428872,0.37345508706875874,163.35190983016983,0.3637266200456395,0.4448668103503483,-0.08114019030470881,165.08338150647197,164.163618493528,165.26065188323457,164.2235314109139,591]
["2019-04-12T10:58:00.000000000","164.45000000",164.63,164.36,164.36,"481.41379000",164.619,163.3888,162.16395,52.900792322399816,33.620689655172974,53.995621237000755,31.75968030736172,0.36606543799241753,163.35317746919748,0.3188756017605954,0.41966856863239776,-0.10079296687180239,165.08726915336692,164.15073084663308,165.29263766696818,164.2555171946475,591]
["2019-04-12T10:59:00.000000000","164.37000000",164.42,164.27,164.39,"343.54594000",164.5985,163.4338,162.1731,53.42038081848662,27.58620689655203,38.31417624521112,29.81217196745507,0.35063219242152893,163.35444510822512,0.2824951674716374,0.39223388840024576,-0.10973872092860837,165.06917079789915,164.12782920210086,165.32693949862968,164.289819026309,591]
["2019-04-12T11:00:00.000000000","164.32000000",164.58,164.31,164.57,"230.37914000",164.589,163.483,162.18315,56.51975387483815,31.89655172413842,31.034482758621152,28.445443336326917,0.34487275010570617,163.35571274725277,0.26513163442504606,0.3668134376052058,-0.10168180318015974,165.05388278091908,164.12411721908092,165.3633244471042,164.3262039747835,591]
["2019-04-12T11:01:00.000000000","164.56000000",164.6,164.48,164.6,"210.09889000",164.59550000000002,163.5342,162.19344999999998,57.03290740447996,37.270383499838765,32.25104737350975,27.231464156845025,0.3288104108124418,163.35698038628038,0.25089944603325876,0.3436306392908164,-0.09273119325755763,165.05716979541123,164.1338302045888,165.40135287896487,164.3642324066442,591]
["2019-04-12T11:02:00.000000000","164.57000000",164.6,164.43,164.43,"252.35775000",164.602,163.583,162.2033,53.20122660956603,36.48619615425975,35.217710459412324,25.92322446327237,0.3174668100401236,163.35824802530803,0.22332836457493954,0.319570184347641,-0.09624181977270146,165.05031239107905,164.15368760892096,165.44039606091735,164.40327558859667,591]
["2019-04-12T11:03:00.000000000","164.50000000",164.61,164.44,164.6,"191.04076000",164.6,163.6344,162.21415000000002,56.3587438922099,35.45171339563884,36.40276434991247,24.740131279184183,0.3076477521801153,163.35951566433567,0.21274329090158517,0.2982048056584299,-0.08546151475684471,165.04797321347937,164.15202678652062,165.47966505220262,164.44254457988194,591]
["2019-04-12T11:04:00.000000000","164.60000000",164.89,164.59,164.85,"363.06651000",164.594,163.69,162.22605,60.571771469265144,41.88343717549332,37.94044890846398,24.47093008496424,0.3071014841672487,163.36078330336332,0.22196873698771924,0.28295759192428777,-0.060988854936568526,165.0248781730316,164.1631218269684,165.5182499195565,164.48112944723582,591]
["2019-04-12T11:05:00.000000000","164.85000000",165.19,164.81,165.16,"493.49532000",164.6095,163.749,162.23985000000002,65.07422721173458,64.37499999999987,47.23671685704401,24.947896056384934,0.31230852101244494,163.36205094239097,0.25139643706103243,0.2766453609516367,-0.02524892389060429,165.09494721648701,164.12405278351298,165.55516723316913,164.51804676084845,591]
["2019-04-12T11:06:00.000000000","165.16000000",165.5,165.05,165.28,"907.69680000",164.6395,163.81220000000002,162.25365,66.66129385617143,78.41294037940384,61.55712585163235,26.00723051889042,0.3221436266544124,163.36331858141858,0.2811600603428417,0.2775483008298777,0.0036117595129639968,165.2060500860426,164.0729499139574,165.58941283160073,164.55229235928005,591]
["2019-04-12T11:07:00.000000000","165.28000000",165.63,165.23,165.63,"367.69985000",164.6965,163.8818,162.26940000000002,70.8254313857088,91.6073848238484,78.13177506775071,27.2213495685884,0.3277047961790976,163.36458622044623,0.32919526308111813,0.2878776932801258,0.041317569800992326,165.4034165438683,163.98958345613167,165.6200161328708,164.58289566055012,591]
["2019-04-12T11:08:00.000000000","165.62000000",166.5,165.62,166.22,"1356.33688000",164.76850000000002,163.9624,162.28815,76.21797640835358,89.85258910885068,86.62430477070097,29.482782344903935,0.36715445359487603,163.36585385947387,0.4101436952768438,0.3123308936794694,0.09781280159737438,165.7389694740148,163.79803052598524,165.64609194187943,164.60897146955875,591]
["2019-04-12T11:09:00.000000000","166.24000000",166.3,165.57,165.81,"2685.89536000",164.84750000000003,164.037,162.3047,66.95615558655659,85.50074738415542,88.98690710561817,31.390342124046764,0.39307199262381476,163.36712149850152,0.4361842766805921,0.33710157027969395,0.09908270640089817,165.88470537985222,163.81029462014783,165.66688582978338,164.6297653574627,591]
["2019-04-12T11:10:00.000000000","165.81000000",165.91,165.35,165.53,"1378.84387000",164.904,164.10760000000002,162.3197,61.46311990164016,71.0014947683108,82.11827708710564,32.332293889751504,0.4049954217221139,163.36838913752914,0.4292794982740702,0.3555371558785692,0.07374234239550098,165.9604733787437,163.8475266212563,165.6818097395037,164.64468926718303,591]
["2019-04-12T11:11:00.000000000","165.45000000",165.74,165.14,165.39,"1310.38069000",164.955,164.17340000000002,162.33345,58.86285312511111,58.59491778774255,71.69905331340293,32.47381532418869,0.418924320170536,163.36965677655678,0.4078096063798,0.3659916459788154,0.04181796040098462,166.00187152984216,163.90812847015786,165.69046543449215,164.65334496217147,591]
["2019-04-12T11:12:00.000000000","165.50000000",165.93,165.41,165.54,"1358.46743000",165.0035,164.2396,162.34775000000002,60.77749073882549,54.559043348280504,61.3851519681113,32.90878276165784,0.42757258301549916,163.37092441558443,0.3983068750508778,0.3724546917932279,0.02585218325764993,166.06431619519776,163.94268380480224,165.69265462862697,164.6555341563063,591]
["2019-04-12T11:13:00.000000000","165.49000000",165.65,165.49,165.63,"489.44788000",165.05249999999998,164.3084,162.36265,61.92262230097711,55.81628683170492,56.32341598924267,33.31268109645062,0.408460255657249,163.37219205461207,0.3935020926701043,0.3766641719686032,0.016837920701501086,166.1338117034388,163.97118829656117,165.68837595035842,164.65125547803774,591]
["2019-04-12T11:14:00.000000000","165.62000000",165.62,165.23,165.36,"581.85759000",165.0715,164.3698,162.37619999999998,56.58523101756545,54.05072716012112,54.808685780035525,32.766113294043826,0.4078559516817316,163.37345969363972,0.36371484615898453,0.37407430680667947,-0.01035946064769494,166.1603760259982,163.98262397400177,165.67781013107503,164.64068965875435,591]
["2019-04-12T11:15:00.000000000","165.37000000",165.39,165.23,165.28,"730.50005000",165.0825,164.4284,162.38935,55.07058788084266,48.754770255663665,52.873928082496576,32.25858604895181,0.39015195513303624,163.37472733266733,0.32985059494760094,0.3652295644348638,-0.03537896948726288,166.17512756692005,163.98987243307997,165.66129581121598,164.6241753388953,591]
["2019-04-12T11:16:00.000000000","165.30000000",165.31,164.95,164.95,"670.34558000",165.1,164.47639999999998,162.40109999999999,49.21809776566923,36.91587323921638,46.57379021833373,30.85217640871509,0.38799824405210603,163.37599497169498,0.27323500673418266,0.3468306528947276,-0.07359564616054493,166.17217535878865,164.02782464121134,165.6392990143207,164.60217854200002,591]
["2019-04-12T11:17:00.000000000","164.98000000",165.18,164.91,164.91,"1083.10039000",165.12449999999998,164.5198,162.4126,48.54466656544227,27.524670062444983,37.73177118577502,29.41937956640166,0.3795697980483849,163.37726261072262,0.22257339196031012,0.3219792007078441,-0.09940580874753396,166.15498483734282,164.09401516265714,165.61237959170177,164.5752591193811,591]
["2019-04-12T11:18:00.000000000","164.91000000",165.17,164.86,165.07,"430.59880000",165.16,164.56579999999997,162.4247,51.40865963417067,18.965274546527603,27.801939282729666,27.924360873222472,0.3746005267592127,163.37853024975027,0.1931083274855041,0.2962050260633761,-0.10309669857787201,166.12982472642918,164.19017527357082,165.58115779250255,164.54403732018187,591]
["2019-04-12T11:19:00.000000000","165.08000000",165.12,165.0,165.01,"360.09489000",165.19099999999997,164.61360000000002,162.437,50.27849990369256,13.761627849866182,20.083857486279598,26.536129229556085,0.3564147748478406,163.3797978887779,0.16303617352392052,0.269571255555485,-0.10653508203156448,166.09799283348508,164.28400716651487,165.54628362466323,164.50916315234255,591]
["2019-04-12T11:20:00.000000000","165.00000000",165.1,164.79,165.09,"453.94343000",165.21699999999998,164.66479999999999,162.44934999999998,51.80000686661399,14.02493883238386,15.583947076259223,24.747058250932138,0.3530994337872807,163.38106552780553,0.14399917342836943,0.2444568391300619,-0.10045766570169246,166.08004345197287,164.3539565480271,165.50841094229935,164.47129046997867,591]
["2019-04-12T11:21:00.000000000","165.10000000",165.29,165.06,165.25,"302.35534000",165.24949999999998,164.71540000000002,162.46235000000001,54.78038430756767,17.86359530261956,15.216720661623212,23.469262623162226,0.3443066170881885,163.38233316683318,0.14020666140567073,0.22360680358518367,-0.08340014217951294,166.06479074568105,164.43420925431892,165.46817734692098,164.4310568746003,591]
["2019-04-12T11:22:00.000000000","165.24000000",165.36,165.02,165.14,"459.37425000",165.285,164.7618,162.47494999999998,52.382290531251314,22.541084130488187,18.143206088497212,22.49297803545318,0.34399900158188956,163.38360080586082,0.1268625945912163,0.20425796178639022,-0.07739536719517393,166.0114571563369,164.5585428436631,165.42619014835546,164.38906967603478,591]
["2019-04-12T11:23:00.000000000","165.14000000",165.26,164.71,164.98,"1233.86754000",165.304,164.79919999999998,162.4863,49.020788625037106,24.070180094441103,21.491619842516297,21.213454008296598,0.3587133586117534,163.38486844488847,0.10219858105176627,0.18384608563946545,-0.08164750458769918,165.9756070279509,164.6323929720491,165.38301790431416,164.34589743199348,591]
["2019-04-12T11:24:00.000000000","164.92000000",164.96,164.44,164.5,"820.19565000",165.2865,164.8228,162.49465,40.60276043666411,16.445600375195117,21.018954866708146,20.77101450852473,0.37166240442519904,163.38613608391609,0.043419669235362335,0.15576080235864484,-0.1123411331232825,166.01991052623552,164.55308947376446,165.33918652373077,164.3020660514101,591]
["2019-04-12T11:25:00.000000000","164.48000000",164.7,164.48,164.67,"411.61617000",165.262,164.8416,162.5035,44.253967106318264,13.864744929767879,18.126841799801376,20.360177830165135,0.36082937553768474,163.38740372294373,0.010434257763989763,0.12669549343971384,-0.11626123567572408,166.04193845910635,164.48206154089365,165.29517862000313,164.25805814768245,591]
["2019-04-12T11:26:00.000000000","164.67000000",164.78,164.54,164.68,"521.54444000",165.23200000000003,164.86360000000002,162.5115,44.4702050912118,13.099265997374587,14.469870434112536,19.681002759814643,0.3521987058564222,163.38867136197138,-0.014730201454455027,0.09841035446088008,-0.1131405559153351,166.0519902438403,164.41200975615976,165.25143474032163,164.21431426800095,591]
["2019-04-12T11:27:00.000000000","164.61000000",164.71,164.56,164.67,"358.28440000",165.184,164.8804,162.5192,44.28520948843971,18.254159259422526,15.072723395521672,19.050340194489184,0.33775594115239244,163.38993900099902,-0.03507580111048014,0.07171312334660804,-0.10678892445708818,166.0174602569969,164.35053974300308,165.2083552477091,164.17123477538843,591]
["2019-04-12T11:28:00.000000000","164.69000000",164.75,164.57,164.65,"216.73329000",165.10549999999998,164.8844,162.52745000000002,43.89193867540259,20.47716644180865,17.27686389953526,18.301781889863214,0.3264876596415078,163.39120664002664,-0.052211803107525157,0.0469281380557814,-0.09913994116330656,165.82130653810478,164.38969346189518,165.16630193985782,164.12918146753714,591]
["2019-04-12T11:29:00.000000000","164.65000000",164.69,164.56,164.61,"125.44005000",165.0455,164.8806,162.53589999999997,43.06817216490013,20.0250164837301,19.5854473949871,17.642675650503264,0.31245282680997116,163.39247427905428,-0.06823332258545634,0.023895845927533854,-0.09212916851299019,165.71469279732656,164.37630720267344,165.12559888547307,164.0884784131524,591]
["2019-04-12T11:30:00.000000000","164.63000000",164.67,164.5,164.51,"405.09826000",164.9945,164.87559999999996,162.54375,40.9966370773208,16.064073226545165,18.855418717361314,17.25392749720008,0.30227762489497234,163.39374191808193,-0.08798541536631888,0.0015195936687633083,-0.08950500903508218,165.66369279732666,164.32530720267332,165.086532372582,164.04941190026133,591]
["2019-04-12T11:31:00.000000000","164.57000000",164.69,164.53,164.57,"110.00891000",164.95350000000002,164.87760000000003,162.55125,42.77514771577326,13.405797101449208,16.49829560390817,16.79524774872953,0.29354350883104624,163.39500955710957,-0.09767169415059129,-0.018318663895107615,-0.07935303025548368,165.62122075001008,164.28577924998996,165.04935022763502,164.01222975531434,591]
["2019-04-12T11:32:00.000000000","164.60000000",164.6,164.39,164.42,"293.37044000",164.89749999999998,164.88,162.55804999999998,39.564380881043945,8.277304646645222,12.58239165821321,16.90538091719343,0.28757611534311495,163.3962771961372,-0.11611340323625541,-0.03787761176333718,-0.07823579147291823,165.54668025231373,164.24831974768622,165.01426102599436,163.97714055367368,591]
["2019-04-12T11:33:00.000000000","164.42000000",164.49,164.36,164.41,"201.02746000",164.8365,164.8754,162.5651,39.35231006568119,7.407739429253638,9.696947059116033,17.118781387627216,0.2763206785328921,163.39754483516484,-0.13003652684201938,-0.056309394779073624,-0.07372713206294576,165.42537265176293,164.24762734823707,164.98143383958444,163.94431336726376,591]
["2019-04-12T11:34:00.000000000","164.41000000",164.43,164.13,164.16,"535.81744000",164.7765,164.85920000000002,162.571,34.38950568012136,3.510602631798973,6.398548902565955,18.09468208184784,0.2780120586376863,163.39881247419248,-0.15940607921868377,-0.07692873166699565,-0.08247734755168812,165.38402860014526,164.16897139985474,164.95099914456182,163.91387867224114,591]
["2019-04-12T11:35:00.000000000","164.16000000",164.18,164.0,164.05,"330.93159000",164.71499999999997,164.8432,162.57675,32.450345810433014,3.7051649928261146,4.874502351292919,19.378679258883416,0.2710111973064235,163.40008011322013,-0.189374747556883,-0.09941793484497313,-0.08995681271190986,165.35439033461148,164.07560966538847,164.92305135250785,163.88593088018717,591]
["2019-04-12T11:36:00.000000000","164.09000000",164.17,163.91,164.12,"377.87845000",164.6735,164.832,162.58285,34.9635877326183,7.2236835113454205,4.813150378656847,20.817092235862255,0.2702246832131069,163.40134775224777,-0.20511231109759365,-0.12055681009549725,-0.0845555010020964,165.3529784764764,163.99402152352357,164.89765316539595,163.86053269307527,591]
["2019-04-12T11:37:00.000000000","164.10000000",164.2,163.82,164.2,"659.39117000",164.638,164.8262,162.59015,37.81131986286628,17.521786492374936,9.483544998848835,22.389779300155197,0.2780657772693132,163.4026153912754,-0.20872308240609527,-0.13819006455761687,-0.0705330178484784,165.33821710918457,163.93778289081544,164.87484163570022,163.83772116337954,591]
["2019-04-12T11:38:00.000000000","164.20000000",164.28,164.17,164.25,"281.03168000",164.597,164.81560000000002,162.5981,39.591664695977414,31.226851851851904,18.657440618524095,23.341058071939724,0.2660610788929346,163.40388303030304,-0.2051848196716719,-0.15158901558042787,-0.05359580409124404,165.28719127783165,163.90680872216836,164.85463549488446,163.81751502256378,591]
["2019-04-12T11:39:00.000000000","164.21000000",164.32,164.17,164.2,"155.32847000",164.5565,164.815,162.60694999999998,38.407549191519294,39.23611111111068,29.32824981844585,23.97076375393597,0.25777100182915397,163.40515066933068,-0.20406299194900157,-0.1620838108541426,-0.04197918109485896,165.24002834615325,163.87297165384675,164.83704305148908,163.7999225791684,591]
["2019-04-12T11:40:00.000000000","164.22000000",164.53,164.19,164.48,"431.16424000",164.526,164.8166,162.61720000000003,47.819345828604824,51.780913978494176,40.7479589804856,23.3390099636117,0.26364450169850034,163.40641830835833,-0.17852238057719205,-0.16537152479875253,-0.013150855778439524,165.1645420894468,163.88745791055322,164.8220697991392,163.78494932681852,591]
["2019-04-12T11:41:00.000000000","164.54000000",164.69,164.51,164.61,"179.33210000",164.494,164.82139999999998,162.6292,51.523161322640725,65.16577060931895,52.060931899641275,21.966018990001164,0.2598127515771794,163.40768594738594,-0.14610711661831033,-0.1615186431626641,0.015411526544353765,165.0419197021418,163.9460802978582,164.8097248420194,163.7726043696987,591]
["2019-04-12T11:42:00.000000000","164.60000000",164.7,164.24,164.44,"1261.42178000",164.459,164.81879999999998,162.6399,46.8409033361201,75.45617464972356,64.13428641251225,21.705081476282913,0.2741118407502366,163.4089535864136,-0.1326067574867693,-0.15573626602748514,0.023129508540715826,164.91990779988544,163.99809220011457,164.8000253450789,163.7629048727582,591]
["2019-04-12T11:43:00.000000000","164.44000000",164.67,164.07,164.21,"720.92325000",164.4205,164.81,162.6502,41.36395669808026,66.57298794395713,69.06497773433323,21.995094695023244,0.29738956641093356,163.41022122544123,-0.13886594326703516,-0.15236220147539514,0.01349625820835998,164.82623267060384,164.01476732939616,164.79299842994945,163.75587795762877,591]
["2019-04-12T11:44:00.000000000","164.17000000",164.25,164.14,164.17,"186.17138000",164.404,164.7938,162.65980000000002,40.4775274799667,51.5151515151523,64.51477136961101,22.26439268385355,0.2840045973815821,163.41148886446888,-0.14537822906908104,-0.15096540699413233,0.005587177925051284,164.82211003335888,163.9858899666411,164.78868022814856,163.75155975582788,591]
["2019-04-12T11:45:00.000000000","164.17000000",164.25,163.9,163.94,"241.41005000",164.3675,164.7714,162.66774999999998,35.73540058904116,32.57575757575825,50.22129901162257,23.203568649804986,0.28871855471146873,163.41275650349652,-0.1671712936824008,-0.15420658433178602,-0.012964709350614778,164.81291553632025,163.92208446367977,164.7871121226662,163.74999165034552,591]
["2019-04-12T11:46:00.000000000","163.95000000",164.06,163.69,164.04,"279.81453000",164.3355,164.7602,162.67645000000002,39.0773132065534,29.354185418541817,37.8150315031508,24.578987897998918,0.29452437223207845,163.41402414252414,-0.17436333810960036,-0.1582379350873489,-0.01612540302225146,164.7784661386557,163.8925338613443,164.78833450872514,163.75121403640446,591]
["2019-04-12T11:47:00.000000000","164.05000000",164.07,163.98,164.02,"149.57803000",164.303,164.75220000000002,162.68695,38.64447520989913,26.987698769877607,29.639213921392567,25.799547079675285,0.27991548850121595,163.4152917815518,-0.17960652575928293,-0.16251165322173572,-0.017094872537547212,164.73834354249902,163.86765645750097,164.79237864420207,163.7552581718814,591]
["2019-04-12T11:48:00.000000000","164.01000000",164.05,163.93,163.94,"200.33152000",164.26749999999998,164.74380000000002,162.69915,36.88456688617018,30.693069306931193,29.011651165116884,27.05412190958779,0.2684929536082723,163.41655942057943,-0.18804940467839515,-0.16761920351306764,-0.02043020116532751,164.69965159376738,163.83534840623258,164.7992573155067,163.76213684318603,591]
["2019-04-12T11:49:00.000000000","164.00000000",164.11,163.94,164.07,"164.29472000",164.2405,164.7374,162.71195,41.54337097208353,31.683168316832226,29.787978797880353,27.848095877217578,0.261457742636254,163.41782705960708,-0.18215081232528973,-0.17052552527551207,-0.011625287049777666,164.65059633014178,163.8304036698582,164.8089551099132,163.77183463759252,591]
["2019-04-12T11:50:00.000000000","164.09000000",164.53,164.04,164.32,"648.50025000",164.231,164.73239999999998,162.72529999999998,49.2946598261131,41.58415841584165,34.65346534653503,26.468203798848503,0.2777821895908079,163.4190946986347,-0.1555105953839302,-0.16752253929719568,0.012011943913265488,164.62413610874071,163.83786389125927,164.82141907176128,163.7842985994406,591]
["2019-04-12T11:51:00.000000000","164.29000000",164.51,164.29,164.43,"338.11131000",164.224,164.729,162.73895000000002,52.292212281099474,57.75577557755827,43.674367436744056,25.186875440362932,0.27365489033432155,163.42036233766234,-0.12409150125174051,-0.15883633168810468,0.03474483043636417,164.5972237934481,163.85077620655187,164.8365504504249,163.79942997810423,591]
["2019-04-12T11:52:00.000000000","164.43000000",164.55,164.37,164.51,"251.25317000",164.2285,164.7306,162.7529,54.40340318346781,72.27722772277285,57.2057205720576,23.81763960735625,0.2669652553104419,163.42162997668999,-0.09167948731624165,-0.14540496281373208,0.05372547549749043,164.61306598913032,163.84393401086967,164.85419814904478,163.8170776767241,591]
["2019-04-12T11:53:00.000000000","164.50000000",164.5,164.36,164.43,"226.98251000",164.2295,164.72719999999998,162.76624999999999,51.92866059718445,75.90759075907697,68.64686468646937,22.587780395353057,0.2586105942168373,163.42289761571763,-0.07162244520361583,-0.13064845929170885,0.05902601408809302,164.6160475391149,163.8429524608851,164.87415437725014,163.83703390492946,591]
["2019-04-12T11:54:00.000000000","164.36000000",164.48,164.16,164.26,"186.21062000",164.2345,164.71540000000002,162.7785,47.0326021930242,70.29702970297076,72.82728272827354,22.230932219051397,0.262995551772777,163.42416525474528,-0.06865328177974561,-0.1182494237893162,0.04959614200957059,164.6199075764639,163.8490924235361,164.89615291126347,163.8590324389428,591]
["2019-04-12T11:55:00.000000000","164.27000000",164.32,163.99,164.08,"326.81563000",164.236,164.6938,162.78985,42.46698813493781,56.105610561057176,67.43674367436832,22.472040359115933,0.2677815837890061,163.4254328937729,-0.0799036149173844,-0.11058026201492985,0.030676647097545445,164.61874795883946,163.85325204116052,164.91987027186946,163.88274979954878,591]
["2019-04-12T11:56:00.000000000","164.13000000",164.22,164.09,164.17,"174.86595000",164.2385,164.6716,162.8022,45.32487267915942,48.00969892907694,58.13744639770164,22.69592648917586,0.2586543278040761,163.42670053280054,-0.08062790880109105,-0.1045897913721621,0.02396188257107104,164.61883011975883,163.85816988024115,164.94493003563394,163.90780956331326,591]
["2019-04-12T11:57:00.000000000","164.17000000",164.34,164.12,164.3,"219.98131000",164.24349999999998,164.645,162.81635,49.246607069897095,52.84122859367151,52.318846027935216,22.242176913950175,0.25589330438949914,163.42796817182818,-0.06990616858118415,-0.09765306681396652,0.02774689823278237,164.6243030987213,163.86269690127867,164.97091038316304,163.93378991084236,591]
["2019-04-12T11:58:00.000000000","164.28000000",164.42,164.27,164.38,"214.59236000",164.25,164.6082,162.83125,51.54972379357512,66.71412751146916,55.855018344739214,21.402967718112023,0.24832949693310472,163.42923581085583,-0.05432752688659548,-0.08898795882849231,0.03466043194189683,164.6354348193868,163.8645651806132,164.99735484690797,163.9602343745873,591]
["2019-04-12T11:59:00.000000000","164.35000000",164.54,164.34,164.45,"294.74184000",164.2625,164.581,162.84815,53.53652884789929,79.84496124030889,66.4667724484832,20.03078463345482,0.2448773900093107,163.43050344988345,-0.035918875679868734,-0.0783741421987676,0.04245526651889886,164.6567524571841,163.86824754281588,165.02378604392402,163.98666557160334,591]
["2019-04-12T12:00:00.000000000","164.45000000",164.59,164.45,164.53,"190.27861000",164.26500000000001,164.56099999999998,162.86505,55.76888516226524,86.50458069062574,77.6878898141346,18.681454975591524,0.23738614786578954,163.4317710889111,-0.014705044954638424,-0.06564032274994176,0.05093527779530334,164.66532486807057,163.86467513192946,165.04972197077404,164.01260149845336,591]
["2019-04-12T12:01:00.000000000","164.53000000",164.77,164.53,164.76,"437.66876000",164.27249999999998,164.54840000000002,162.88729999999998,61.49650917836375,92.69690258062178,86.34881483718549,18.221073360704686,0.23757285158966235,163.43303872793874,0.02043063490080499,-0.04842613121979242,0.0688567661205974,164.70288935859946,163.8421106414005,165.07469421455943,164.03757374223875,591]
["2019-04-12T12:02:00.000000000","164.77000000",164.85,164.74,164.8,"261.91424000",164.2905,164.5336,162.91175,62.408218431939545,94.74136974136945,91.314284337539,18.11317747553954,0.22846050504754256,163.43430636696638,0.05091664464623591,-0.02855757604658675,0.07947422069282266,164.77421375832785,163.80678624167217,165.09826722091327,164.0611467485926,591]
["2019-04-12T12:03:00.000000000","164.79000000",164.96,164.78,164.91,"213.95676000",164.32549999999998,164.51919999999998,162.9335,64.87160167642126,96.05345971325296,94.49724401174808,18.43059037984928,0.22499904040129,163.43557400599403,0.08299637712889307,-0.006246785411490787,0.08924316254038386,164.8773505232357,163.77364947676426,165.1200575857396,164.08293711341892,591]
["2019-04-12T12:04:00.000000000","164.94000000",165.05,164.89,164.92,"198.81308000",164.363,164.5104,162.9553,65.09553158409531,92.36223479561299,94.38568808341181,19.04753159741612,0.22035625180119967,163.43684164502164,0.10798196380756053,0.01659896443231948,0.09138299937524105,164.96695695210457,163.75904304789543,165.13975222971462,164.10263175739394,591]
["2019-04-12T12:05:00.000000000","164.96000000",164.96,164.78,164.8,"128.19421000",164.406,164.50080000000003,162.97705,60.14112936934847,86.33210140698844,91.58259863861815,18.974107314279365,0.21747366238682875,163.4381092840493,0.11675435264345424,0.03663004207454643,0.08012431056890781,165.00581330428338,163.80618669571663,165.15712429314362,164.12000382082294,591]
["2019-04-12T12:06:00.000000000","164.79000000",164.9,164.61,164.61,"236.46321000",164.4345,164.49399999999997,162.99615,53.232752177608646,74.21383647798679,84.30272422686276,18.012721839189396,0.22265411507348326,163.43937692307694,0.10714007776965673,0.0507320492135685,0.05640802855608823,165.01592841347434,163.8530715865257,165.17204566306185,164.13492519074117,591]
["2019-04-12T12:07:00.000000000","164.60000000",164.74,164.55,164.72,"102.32037000",164.4695,164.49020000000002,163.0161,56.358325126128925,67.92452830188653,76.15682206228726,16.82823034567851,0.22032167828252,163.44064456210458,0.10716148545807869,0.06201793646247054,0.04514354899560815,165.03083679729303,163.908163202707,165.18449521199074,164.14737473967006,591]
["2019-04-12T12:08:00.000000000","164.75000000",164.87,164.72,164.81,"173.08708000",164.513,164.485,163.03609999999998,58.78534853698228,68.23899371069128,70.12578616352154,16.31165699402668,0.2152987012623404,163.4419122011322,0.11313653153351311,0.07224165547667905,0.04089487605683406,165.0370648814747,163.98893511852532,165.19456207517499,164.1574416028543,591]
["2019-04-12T12:09:00.000000000","164.85000000",164.92,164.78,164.82,"247.09293000",164.5505,164.4812,163.0568,59.05779798150704,74.08936058700088,70.08429419985957,16.0462214594177,0.20992022260074367,163.44317984015984,0.11732625103380201,0.08125857458810365,0.03606767644569836,165.04911708754813,164.05188291245187,165.2024435989074,164.1653231265867,591]
["2019-04-12T12:10:00.000000000","164.83000000",164.86,164.78,164.84,"177.94091000",164.57649999999998,164.47619999999998,163.0774,59.6325497196731,76.93983735713695,73.08939721827637,15.799745605852221,0.20064020670069144,163.4444474791875,0.12086718510346373,0.08918029669117566,0.03168688841228806,165.07854681056142,164.07445318943854,165.2084379302912,164.17131745797053,591]
["2019-04-12T12:11:00.000000000","164.82000000",164.94,164.82,164.87,"179.02394000",164.5985,164.4686,163.09765000000002,60.52766275477773,76.79469947615,75.94129914009596,15.932942853523482,0.19488019193635667,163.44571511821513,0.12465717977224244,0.09627567330738902,0.02838150646485342,165.11138497735345,164.08561502264655,165.21293156052255,164.17581108820187,591]
["2019-04-12T12:12:00.000000000","164.88000000",164.96,164.88,164.88,"181.15272000",164.61700000000002,164.4634,163.11970000000002,60.839379089034445,76.79958992998404,76.84470892109034,16.14704079596696,0.1873887496551886,163.44698275724278,0.12700367497117782,0.10242127364014679,0.024582401331031026,165.14232275792585,164.09167724207418,165.21638245252876,164.17926198020808,591]
["2019-04-12T12:13:00.000000000","164.88000000",164.92,164.67,164.74,"514.96220000",164.6325,164.45860000000002,163.1397,54.3663226334773,67.10424942819267,73.56617961144225,15.087762976905116,0.1918609818226751,163.4482503962704,0.11622667064017378,0.1051823530401522,0.011044317600021586,165.15311021887277,164.11188978112722,165.21929965552647,164.1821791832058,591]
["2019-04-12T12:14:00.000000000","164.70000000",164.75,164.52,164.61,"236.39854000",164.65,164.46079999999998,163.1582,49.138220681135635,47.123601145658085,63.67581350127828,14.656103509398134,0.19458519740676902,163.44951803529804,0.0960882578949338,0.10336353401110852,-0.00727527611617472,165.14209755129926,164.15790244870075,165.222220514,164.18510004167933,591]
["2019-04-12T12:15:00.000000000","164.53000000",164.62,164.52,164.56,"227.36254000",164.674,164.45860000000002,163.1747,47.25595064118842,24.28721174004215,46.171687437964316,14.255276860998793,0.1878291118777137,163.4507856743257,0.07522667232080948,0.09773616167304872,-0.02250948935223923,165.0941142701631,164.25388572983692,165.2256867023129,164.18856622999223,591]
["2019-04-12T12:16:00.000000000","164.62000000",164.64,164.53,164.64,"159.88706000",164.69750000000002,164.4578,163.1923,50.521693570248566,15.723270440249747,29.04469444198334,13.761820893235484,0.1822698896007331,163.45205331335333,0.06440660758528338,0.09107025085549565,-0.02666364327021227,165.04923143162733,164.3457685683727,165.23022035068593,164.19309987836525,591]
["2019-04-12T12:17:00.000000000","164.58000000",164.63,164.5,164.52,"126.40035000",164.70850000000002,164.4548,163.2081,45.928000184482386,11.275014293880785,17.095165491390905,13.465965397710171,0.17925061177210833,163.45332095238095,0.04562272088270447,0.08198074486093741,-0.03635802397823294,165.0214392912285,164.39556070877154,165.23630147313312,164.19918100081244,591]
["2019-04-12T12:18:00.000000000","164.52000000",164.6,164.45,164.5,"276.74137000",164.7145,164.4518,163.2235,45.190495739410345,12.02726487965081,13.008516537927123,13.463509372633942,0.17716128235981526,163.4545885914086,0.02879064188911684,0.0713427242665733,-0.04255208237745646,165.00587432967671,164.42312567032326,165.24434777089596,164.20722729857528,591]
["2019-04-12T12:19:00.000000000","164.45000000",164.5,164.45,164.46,"76.75203000",164.715,164.4488,163.2408,43.67978176843214,5.13368983957464,9.478656337702088,13.461228777920299,0.16807833361982927,163.45585623043624,0.012084133938117247,0.059491006200882095,-0.04740687226276485,165.0045859112501,164.4254140887499,165.2546976818944,164.21757720957373,591]
["2019-04-12T12:20:00.000000000","164.45000000",164.56,164.45,164.52,"211.98044000",164.7145,164.44899999999998,163.259,46.565367042448386,8.496732026146882,8.552562248457454,13.009915385635198,0.16392988121841384,163.45712386946389,0.0036436033903441967,0.048321525638774517,-0.04467792224843032,165.00539345127476,164.42360654872522,165.26759730056574,164.23047682824506,591]
["2019-04-12T12:21:00.000000000","164.51000000",164.66,164.45,164.64,"154.43166000",164.70850000000002,164.4504,163.2778,51.87599663922438,17.647058823531264,10.425826896417604,12.263059645313263,0.16722060398852773,163.45839150849153,0.006561779133363643,0.039969576337692346,-0.0334077972043287,165.0003407099679,164.41665929003213,165.2831915302994,164.24607105797872,591]
["2019-04-12T12:22:00.000000000","164.63000000",164.71,164.63,164.68,"136.08448000",164.7025,164.4556,163.29745,53.53376591192447,32.02614379085091,19.389978213509693,11.89298829422777,0.16099056084649094,163.45965914751915,0.011964204241053267,0.03436850191836453,-0.022404297677311266,164.99148961918132,164.41351038081865,165.3015195800308,164.26439910771012,591]
["2019-04-12T12:23:00.000000000","164.68000000",164.75,164.65,164.75,"67.67179000",164.6945,164.4624,163.31685,56.36649578095435,47.05882352941176,32.24400871459798,11.80482821916896,0.15663409221459831,163.4609267865468,0.02164457486114202,0.03182371650692003,-0.01017914164577801,164.96854196757906,164.42045803242095,165.3225147010521,164.28539422873143,591]
["2019-04-12T12:24:00.000000000","164.70000000",164.76,164.63,164.73,"78.03485000",164.685,164.4738,163.3355,55.32864630673455,52.94117647058823,44.008714596950306,11.562461937147885,0.1547316570564124,163.46219442557444,0.027386807399807367,0.0309363346854975,-0.0035495272856901315,164.93959772189598,164.43040227810403,165.34600789546198,164.3088874231413,591]
["2019-04-12T12:25:00.000000000","164.71000000",164.89,164.71,164.86,"178.20591000",164.68800000000002,164.49,163.3543,60.42887625421975,64.70588235294117,54.90196078431373,12.151579320036687,0.15653653869523854,163.46346206460208,0.04194397753809653,0.03313786325601731,0.008806114282079225,164.9492738027331,164.42672619726693,165.37173521919988,164.3346147468792,591]
["2019-04-12T12:26:00.000000000","164.82000000",164.87,164.81,164.84,"202.27254000",164.6995,164.50439999999998,163.3733,59.307017820637014,72.75761368377249,63.468224169100644,12.698616889862002,0.1496410716455788,163.4647297036297,0.05127573217589543,0.03676543703999294,0.01451029513590249,164.96621895319717,164.43278104680283,165.39934824461656,164.36222777229588,591]
["2019-04-12T12:27:00.000000000","164.84000000",164.84,164.76,164.84,"403.17536000",164.70549999999997,164.5172,163.3916,59.30701782063703,84.00241463445768,73.8219702237238,12.756487978256757,0.14466670938518122,163.46599734265735,0.058002597123760324,0.041012869056746414,0.01698972806701391,164.97910372803486,164.4318962719651,165.42842722539766,164.39130675307698,591]
["2019-04-12T12:28:00.000000000","164.84000000",164.88,164.8,164.85,"100.03355000",164.7075,164.52920000000003,163.40955,59.74043091899163,87.50805931657293,81.4226958782677,13.07802438430029,0.14004765871481,163.467264981685,0.06340965544902133,0.0454922263352014,0.01791742911381993,164.98469126969403,164.430308730306,165.45849650063622,164.42137602831554,591]
["2019-04-12T12:29:00.000000000","164.85000000",164.87,164.83,164.84,"59.91864000",164.70850000000002,164.542,163.42815000000002,59.06297272631734,89.39393939394252,86.96813778165772,13.376593904197856,0.1329013973780373,163.46853262071264,0.06612561675288475,0.04961890441873808,0.016506712334146675,164.98744623136832,164.4295537686317,165.4890416653011,164.45192119298042,591]
["2019-04-12T12:30:00.000000000","164.84000000",164.95,164.83,164.9,"114.22755000",164.7115,164.5504,163.44650000000001,61.85780508663901,89.84848484848784,88.91682785300111,14.193787915558952,0.13197986899389008,163.46980025974028,0.07228626316754116,0.0541523761684987,0.01813388699904246,164.99724639104383,164.42575360895617,165.51952800675093,164.48240753443025,591]
["2019-04-12T12:31:00.000000000","164.90000000",165.05,164.89,164.98,"262.86394000",164.717,164.55780000000001,163.4658,65.26309435566988,88.98989898990033,89.41077441077691,15.540732298594268,0.13398130692289972,163.4710678987679,0.0826709717469214,0.059856095284183244,0.02281487646273815,165.0185360674854,164.41546393251463,165.5494196556714,164.5122991833507,591]
["2019-04-12T12:32:00.000000000","164.98000000",165.19,164.98,165.18,"150.85319000",164.732,164.5726,163.4867,71.99463232151474,92.32732732732784,90.38857038857202,17.46916497114267,0.1394112135712646,163.47233553779554,0.10581943605558308,0.06904876343846322,0.03677067261711986,165.08918902557966,164.37481097442034,165.57819882974962,164.54107835742894,591]
["2019-04-12T12:33:00.000000000","165.17000000",165.38,165.16,165.29,"306.85088000",164.75949999999997,164.59419999999997,163.50834999999998,74.8781472795412,92.43485420904703,91.2506935087584,19.964100445359797,0.14516755545903134,163.4736031768232,0.13152470654179638,0.08154395205912986,0.04998075448266652,165.19172563551282,164.32727436448712,165.60538447384687,164.5682640015262,591]
["2019-04-12T12:34:00.000000000","165.33000000",165.42,165.28,165.42,"563.82644000",164.8,164.61919999999998,163.53005,77.78878762520267,96.32374309793697,93.6953082114373,22.408144365744505,0.14479844435481384,163.47487081585084,0.16053567679122693,0.09734229700554928,0.06319337978567766,165.31287425358897,164.28712574641105,165.63054954176854,164.59342906944786,591]
["2019-04-12T12:35:00.000000000","165.45000000",165.48,165.29,165.41,"250.42717000",164.84250000000003,164.64860000000002,163.5509,77.04927301888802,94.02909550917155,94.26256427205186,24.86428855650803,0.1480271269008984,163.47613845487845,0.1806378822368515,0.11400141405180973,0.06663646818504178,165.4070484921549,164.27795150784516,165.65333614355131,164.61621567123063,591]
["2019-04-12T12:36:00.000000000","165.41000000",165.45,165.21,165.25,"207.36989000",164.873,164.6728,163.57035,66.20446861504713,88.23529411764764,92.86271090825205,26.297174605661763,0.1545966178365471,163.4774060939061,0.18156538926993449,0.1275142090954347,0.05405118017449978,165.45609861944124,164.28990138055875,165.6734678160866,164.63634734376592,591]
["2019-04-12T12:37:00.000000000","165.36000000",165.39,165.29,165.35,"96.48018000",164.9145,164.6994,163.59005,69.12907560090946,83.13725490196151,88.46721484292691,27.627711651304516,0.15355400227679275,163.47867373293374,0.18820015530130263,0.1396513983366083,0.04854875696469432,165.5092259873204,164.3197740126796,165.69075827327168,164.653637800951,591]
["2019-04-12T12:38:00.000000000","165.33000000",165.45,165.33,165.35,"98.24565000",164.957,164.72760000000002,163.6103,69.12907560090946,80.2546473134714,83.87573211102686,29.106243938436577,0.1511572878284487,163.4799413719614,0.19125360270138003,0.14997183920956264,0.04128176349181739,165.54864516392357,164.36535483607642,165.70511615353604,164.66799568121536,591]
["2019-04-12T12:39:00.000000000","165.35000000",165.41,165.24,165.28,"152.02987000",164.998,164.7518,163.62975,64.5912350756942,80.01499589734955,81.13563270426083,29.517789449669554,0.15250319584070146,163.48120901098903,0.1858823309754598,0.1571539375627421,0.028728393412717712,165.55905614691767,164.4369438530823,165.71654549575447,164.6794250234338,591]
["2019-04-12T12:40:00.000000000","165.28000000",165.49,165.24,165.41,"110.64791000",165.0425,164.77360000000002,163.6496,68.70043086637226,81.46006707650552,80.5765700957755,30.27175295916362,0.15946725328065137,163.48247665001665,0.18992612286004373,0.16370837462220245,0.026217748237841287,165.58574488032014,164.49925511967984,165.72514191913825,164.68802144681757,591]
["2019-04-12T12:41:00.000000000","165.45000000",165.52,165.4,165.44,"141.43784000",165.0825,164.7938,163.6698,69.57783319950909,83.38406900050681,81.61971065812064,31.105697471374434,0.15664816376060517,163.4837442890443,0.19332309800765302,0.16963131929929257,0.02369177870836045,165.61907711467597,164.54592288532405,165.73108473404216,164.69396426172148,591]
["2019-04-12T12:42:00.000000000","165.44000000",165.47,165.24,165.24,"137.46591000",165.1105,164.8084,163.68905,57.92079176756371,79.11675821145627,81.32029809615621,30.3364828753732,0.16188758063484693,163.48501192807194,0.17782701759043107,0.17127045895752027,0.006556558632910797,165.6177859154303,164.60321408456971,165.7346254440465,164.6975049717258,591]
["2019-04-12T12:43:00.000000000","165.28000000",165.34,165.12,165.18,"142.87561000",165.132,164.8234,163.70835,54.94663095390408,66.34460547503936,76.28181089566749,28.681007212606076,0.16603846773235778,163.4862795670996,0.15887337033947802,0.16879104123391184,-0.009917670894433822,165.61206666203134,164.65193333796867,165.73607329440765,164.69895282208697,591]
["2019-04-12T12:44:00.000000000","165.18000000",165.27,165.14,165.2,"33.13899000",165.15550000000002,164.84220000000002,163.7284,55.76206387886651,53.11709224752621,66.19281864467395,27.143779811465176,0.1634642914657625,163.4875472061272,0.1438085655663599,0.16379454610040145,-0.019985980534041548,165.59918795340184,164.7118120465982,165.73577866399145,164.69865819167077,591]
["2019-04-12T12:45:00.000000000","165.20000000",165.34,165.19,165.25,"404.17929000",165.175,164.86559999999997,163.7494,57.81756315182512,49.97699562916882,56.47956445057813,26.173728574339624,0.1625025563610656,163.48881484515485,0.13435541578039079,0.15790672003639933,-0.023551304256008543,165.59886318546657,164.75113681453345,165.7341151808861,164.69699470856543,591]
["2019-04-12T12:46:00.000000000","165.21000000",165.26,165.14,165.18,"73.58713000",165.19199999999998,164.8858,163.7698,54.032360544088704,38.068783068782686,47.05429031515925,24.864291119980436,0.15946665947813266,163.4900824841825,0.11983394041212136,0.15029216411154375,-0.030458223699422388,165.58704936399624,164.79695063600371,165.7314614669667,164.694340994646,591]
["2019-04-12T12:47:00.000000000","165.18000000",165.41,165.14,165.32,"708.47667000",165.216,164.9062,163.78995,59.713134457363864,38.33333333333226,42.1263706770946,24.569870315443694,0.16736189808683818,163.49135012321014,0.11825917833826338,0.1438855669568877,-0.02562638861862432,165.5796701802373,164.85232981976273,165.72818338997027,164.6910629176496,591]
["2019-04-12T12:48:00.000000000","165.38000000",165.38,165.24,165.24,"359.47314000",165.2355,164.92340000000002,163.80984999999998,55.49287489661945,31.666666666665833,36.02292768959361,24.296479568373865,0.1654074767949202,163.49261776223778,0.109295941062868,0.13696764177808377,-0.02767170071521577,165.55808177256904,164.91291822743096,165.72461763205564,164.68749715973496,591]
["2019-04-12T12:49:00.000000000","165.25000000",165.3,165.1,165.15,"139.86483000",165.251,164.93739999999997,163.83045,51.11600717098821,30.634920634920437,33.544973544972855,22.907747878300423,0.16787837130956998,163.4938854012654,0.09384843674666854,0.12834380077180074,-0.0344953640251322,165.52169540076213,164.98030459923788,165.7210572806862,164.68393680836553,591]
["2019-04-12T12:50:00.000000000","165.15000000",165.21,165.0,165.04,"571.85525000",165.25799999999998,164.9476,163.84935000000002,46.30848165423683,16.532356532356957,26.277981277981084,21.613169897787884,0.17088705907317267,163.49515304029305,0.07190126457015822,0.11705529353147223,-0.04515402896131401,165.49746607274048,165.01853392725948,165.7177400190405,164.6806195467198,591]
["2019-04-12T12:51:00.000000000","165.04000000",165.07,164.98,164.98,"139.75580000",165.25799999999998,164.952,163.86735000000002,43.884025243136215,6.532356532356719,17.899877899878046,20.543094098331924,0.1651094119965177,163.4964206793207,0.04910047423737751,0.1034643296726533,-0.05436385543527579,165.49746607274048,165.01853392725948,165.71483934523627,164.6777188729156,591]
["2019-04-12T12:52:00.000000000","165.02000000",165.14,165.0,165.1,"151.90452000",165.254,164.958,163.88549999999998,49.570618425894075,9.971509971509406,11.012074345407703,19.121333924113628,0.1647444539967662,163.49768831834834,0.040249707176201355,0.09082140517336292,-0.05057169799716156,165.50109512337107,165.0069048766289,165.7124590874172,164.6753386150965,591]
["2019-04-12T12:53:00.000000000","165.04000000",165.18,165.01,165.15,"119.10805000",165.247,164.96280000000002,163.90399999999997,51.763981576628694,17.901234567901813,11.468367023922655,18.086930631387773,0.16511985013985547,163.49895595737595,0.03684526338554406,0.08002617681579915,-0.0431809134302551,165.49752744359407,164.99647255640596,165.71063131004402,164.67351083772334,591]
["2019-04-12T12:54:00.000000000","165.15000000",165.21,165.13,165.2,"72.32352000",165.23600000000002,164.9684,163.92265,53.92223761551248,31.481481481481477,19.78474200696424,17.340979183683928,0.1590398608441524,163.5002235964036,0.03774667906654372,0.07157027726594807,-0.03382359819940435,165.47419319888232,164.99780680111772,165.709317531841,164.67219705952033,591]
["2019-04-12T12:55:00.000000000","165.20000000",165.24,165.11,165.18,"135.05946000",165.22449999999998,164.97600000000003,163.9418,52.902583057812066,37.67951625094572,29.02074410010968,16.864759232826945,0.15696558506956976,163.50149123543125,0.0364273132431947,0.06454168446139741,-0.028114371218202705,165.44984196234566,164.9991580376543,165.70841300643514,164.67129253411446,591]
["2019-04-12T12:56:00.000000000","165.18000000",165.24,165.14,165.15,"175.32070000",165.21949999999998,164.98680000000002,163.96065000000002,51.33449518195557,40.36398366409575,36.50832713217432,16.42255499274546,0.15289661470745927,163.5027588744589,0.03258533360107663,0.058150414289333256,-0.02556508068825663,165.44678616322557,164.9922138367744,165.70775366412644,164.67063319180576,591]
["2019-04-12T12:57:00.000000000","165.15000000",165.18,165.11,165.12,"139.24902000",165.208,164.9948,163.97975,49.746529931352946,37.636449928811636,38.55998328128438,15.72214618040025,0.1469754279426403,163.5040265134865,0.02681073036461612,0.05188247750438983,-0.025071747139773712,165.43094393912781,164.98505606087218,165.70712519044645,164.67000471812577,591]
["2019-04-12T12:58:00.000000000","165.14000000",165.19,165.11,165.14,"70.81564000",165.1975,165.0014,163.99880000000002,50.83835123236955,36.43410852713331,38.14484737334691,15.158401571423196,0.14219146880387912,163.50529415251415,0.023576374776325792,0.046221256958777025,-0.022644882182451233,165.41233714761148,164.9826628523885,165.70627363700868,164.669153164688,591]
["2019-04-12T12:59:00.000000000","165.18000000",165.32,165.14,165.21,"171.49456000",165.194,165.00920000000002,164.01794999999998,54.559534081794624,41.08527131783109,38.385276591258695,15.647870576808376,0.1448920781750311,163.5065617915418,0.026357704446184016,0.04224854645625843,-0.015890842010074416,165.4056034026046,164.98239659739536,165.70491693260928,164.6677964602886,591]
["2019-04-12T13:00:00.000000000","165.22000000",165.3,165.14,165.28,"107.59463000",165.1875,165.018,164.03725000000003,57.98444557635313,53.48837209302443,43.66925064599629,16.10237751038033,0.14597121544824496,163.50782943056944,0.033820481772181665,0.04056293351944308,-0.006742451747261416,165.37921593568055,164.99578406431945,165.70275669209175,164.66563621977107,591]
["2019-04-12T13:01:00.000000000","165.27000000",165.37,165.26,165.32,"111.24691000",165.1815,165.02700000000002,164.0566,59.846845240802544,69.4186046511643,54.66408268733995,17.012745286454347,0.14340184291622846,163.5090970695971,0.04247285167977566,0.0409449171515096,0.0015279345282660575,165.34694183265992,165.01605816734008,165.69948980413554,164.66236933181486,591]
["2019-04-12T13:02:00.000000000","165.34000000",165.34,165.26,165.32,"189.73982000",165.1855,165.03580000000002,164.07675,59.846845240802544,80.64897634665034,67.85198436361304,17.858086792808795,0.13887313985078445,163.5103647086247,0.048767752870276126,0.04250948429526291,0.006258268575013215,165.3600250698148,165.01097493018517,165.6948194054787,164.65769893315803,591]
["2019-04-12T13:03:00.000000000","165.32000000",165.42,165.3,165.35,"97.61550000",165.194,165.048,164.09755,61.33752074901585,85.42346542346498,78.49701547375987,19.17208800202127,0.13752505843286958,163.51163234765235,0.055537060038119535,0.045114999443834236,0.010422060594285298,165.38261601202933,165.00538398797065,165.68846499918928,164.6513445268686,591]
["2019-04-12T13:04:00.000000000","165.31000000",165.36,165.24,165.25,"94.93840000",165.1965,165.06079999999997,164.11715,54.1244474166574,77.5446775446781,81.20570643826449,19.63742619972573,0.13627326854480779,163.51289998668,0.05223053932871835,0.04653810742081106,0.005692431907907289,165.38668675031096,165.00631324968901,165.68017162435783,164.64305115203715,591]
["2019-04-12T13:05:00.000000000","165.25000000",165.33,165.15,165.2,"107.41561000",165.19400000000002,165.0736,164.1365,50.90131729351761,64.3578643578653,75.77533577533613,19.07000974375509,0.13939660650589342,163.51416762570764,0.04505613661532948,0.046241713259714746,-0.001185576644385268,165.38261601202936,165.00538398797067,165.6697181084885,164.63259763616782,591]
["2019-04-12T13:06:00.000000000","165.21000000",165.22,165.14,165.15,"82.44269000",165.19250000000002,165.0838,164.15565000000004,47.833687753413116,47.70967514870128,63.2040723504149,18.438235697959513,0.13515399175547335,163.51543526473526,0.03493310159356611,0.04397999092648502,-0.00904688933291891,165.38201253255093,165.00298746744912,165.65692450950488,164.6198040371842,591]
["2019-04-12T13:07:00.000000000","165.19000000",165.2,165.14,165.17,"72.75686000",165.185,165.0968,164.17465,49.15369987924887,33.706742597378486,48.5914273679817,17.851588369720762,0.1297858494872254,163.5167029037629,0.02819929237028873,0.04082385121524577,-0.012624558844957036,165.36538846968105,165.00461153031895,165.64165886661686,164.60453839429618,591]
["2019-04-12T13:08:00.000000000","165.20000000",165.28,165.09,165.15,"116.10546000",165.1805,165.1098,164.19325,47.849775597296095,23.894332784969624,35.10358351034981,18.003991323829908,0.1340868602381377,163.51797054279055,0.021006714860703823,0.03686042394433738,-0.01585370908363356,165.359661937905,165.001338062095,165.62384332399984,164.58672285167916,591]
["2019-04-12T13:09:00.000000000","165.20000000",165.3,165.15,165.15,"151.49623000",165.1805,165.1236,164.21145,47.8497755972961,18.5728250244367,25.391300135594946,18.308039002938138,0.13522351307827113,163.5192381818182,0.015132111799232462,0.0325147615153164,-0.017382649716083935,165.359661937905,165.001338062095,165.60345957628437,164.56633910396368,591]
["2019-04-12T13:10:00.000000000","165.15000000",165.3,165.1,165.23,"65.13854000",165.19,165.1378,164.22995,53.56426980328611,26.2626262626266,22.909928024010984,17.969303836725054,0.13985040500125298,163.52050582084584,0.01673882322623399,0.029359573857499918,-0.012620750631265928,165.35816658405835,165.02183341594164,165.58055343002138,164.5434329577007,591]
["2019-04-12T13:11:00.000000000","165.21000000",165.23,165.14,165.16,"38.58265000",165.199,165.1482,164.24814999999998,48.55108942729605,27.27272727272674,24.036059519930024,17.654764039527187,0.136289661786878,163.52177345987346,0.012222841316031463,0.02593222734920623,-0.013709386033174766,165.33798201320258,165.06001798679745,165.55523810949094,164.51811763717026,591]
["2019-04-12T13:12:00.000000000","165.14000000",165.29,165.11,165.17,"70.09120000",165.20250000000001,165.158,164.2665,49.28137423020629,29.292929292927028,27.6094276094268,17.918722100608086,0.13941182880209946,163.5230410989011,0.009343108009574053,0.022614403481279795,-0.013271295471705743,165.3346930406407,165.07030695935933,165.5276957922144,164.4905753198937,591]
["2019-04-12T13:13:00.000000000","165.16000000",165.22,165.13,165.2,"46.09893000",165.20499999999998,165.167,164.28490000000002,51.50528045408016,26.262626262623737,27.609427609425847,18.16382601446892,0.1358824124590926,163.52430873792875,0.009373594928945295,0.019966241770812895,-0.0105926468418676,165.33499999997622,165.07500000002375,165.49817677257502,164.46105630025434,591]
["2019-04-12T13:14:00.000000000","165.16000000",165.23,165.11,165.18,"77.01762000",165.204,165.176,164.303,49.933350728033275,28.282828282826888,27.946127946125895,18.09978863812662,0.13474795442629856,163.5255763769564,0.007695217501918705,0.017512036917034058,-0.009816819415115353,165.3344453908493,165.0735546091507,165.46699564836354,164.42987517604286,591]
["2019-04-12T13:15:00.000000000","165.13000000",165.16,164.91,164.92,"476.79663000",165.191,165.1772,164.31799999999998,34.985048101504255,20.85561497326127,25.13368983957064,17.801362982081997,0.1444088148244208,163.526844015984,-0.014448186094824678,0.011119992314662312,-0.02556817840948699,165.3708777362373,165.0111222637627,165.43452402167307,164.3974035493524,591]
["2019-04-12T13:16:00.000000000","164.92000000",164.99,164.83,164.89,"152.91467000",165.178,165.1782,164.33204999999998,33.73030719141393,13.134334370624359,20.757592542237514,18.156270300098637,0.14552247090839052,163.52811165501166,-0.03402551727637615,0.002090890396454619,-0.036116407672830766,165.40040503590046,164.95559496409953,165.40117940545662,164.36405893313594,591]
["2019-04-12T13:17:00.000000000","164.87000000",164.91,164.75,164.81,"163.02363000",165.1625,165.17759999999998,164.34650000000002,30.58059461794138,7.3221138043047,13.77068771606345,19.035632669228626,0.14655658012921952,163.5293792940393,-0.05535789336130392,-0.00939886635509709,-0.04595902700620683,165.43620604668862,164.88879395331136,165.36741031853637,164.3302898462157,591]
["2019-04-12T13:18:00.000000000","164.81000000",164.87,164.67,164.71,"296.13528000",165.14100000000002,165.1748,164.3598,27.16577740535115,8.688721053266429,9.715056409398505,20.333597147056956,0.15037396726284794,163.53064693306695,-0.07941764222147185,-0.023402621528372042,-0.05601502069309981,165.47851444412643,164.8034855558736,165.3336779092143,164.2965574368936,591]
["2019-04-12T13:19:00.000000000","164.72000000",164.85,164.68,164.84,"72.18834000",165.1225,165.1748,164.37265,37.01274000411954,14.293599539502681,10.101478132357947,21.538849876468976,0.1517758267440722,163.5319145720946,-0.08699245808375622,-0.03612058883944888,-0.05087186924430734,165.4826596867974,164.7623403132026,165.30043483400823,164.26331436168755,591]
["2019-04-12T13:20:00.000000000","164.83000000",164.83,164.7,164.8,"89.46037000",165.0985,165.1728,164.38479999999998,35.42570458836236,17.89321789322035,13.62517949532983,22.658013125208715,0.1509346962623538,163.5331822111222,-0.09512665902332174,-0.047921802876223454,-0.04720485614709828,165.4769851384058,164.7200148615942,165.26810248960538,164.2309820172847,591]
["2019-04-12T13:21:00.000000000","164.74000000",164.78,164.6,164.6,"132.70166000",165.06249999999997,165.1652,164.3972,28.780748019094077,15.873015873017371,16.01994443524681,24.28676436510838,0.15443936081504406,163.53444985014985,-0.11636995994152244,-0.06161143428928326,-0.05475852565223918,165.48434712870198,164.64065287129796,165.23704800722302,164.19992753490234,591]
["2019-04-12T13:22:00.000000000","164.59000000",164.69,164.48,164.53,"273.34339000",165.023,165.15219999999997,164.40895,26.880281633725602,8.910827203511536,14.225686989916426,26.364813042898003,0.15840797789968433,163.5357174891775,-0.1372714639664423,-0.07674344022471508,-0.06052802374172722,165.48685773680538,164.55914226319462,165.2075626271569,164.17044215483622,591]
["2019-04-12T13:23:00.000000000","164.49000000",164.56,164.45,164.45,"135.57311000",164.978,165.1354,164.42025,24.859896940942907,2.0325203252036546,8.938787800577531,28.419707782917428,0.154950265192565,163.53698512820515,-0.1584647054222046,-0.09308769326421298,-0.0653770121579916,165.4793421984975,164.4766578015025,165.17984314398754,164.14272267166686,591]
["2019-04-12T13:24:00.000000000","164.46000000",164.46,164.27,164.31,"202.45408000",164.93099999999998,165.1132,164.4312,21.775370235256105,3.3397098676870782,4.761019132134099,30.954518879229447,0.15745381767881017,163.53825276723276,-0.18443132245542415,-0.11135641910245522,-0.07307490335296893,165.49398845458356,164.3680115454164,165.15397802923923,164.11685755691855,591]
["2019-04-12T13:25:00.000000000","164.34000000",164.45,164.29,164.42,"165.06270000",164.892,165.0934,164.44195,29.20769373636379,6.209150326796487,3.8604601732290824,33.3082720400906,0.1576356878446092,163.5395204062604,-0.1938988278523084,-0.12786490085242586,-0.06603392699988253,165.48244390080217,164.30155609919782,165.12993959359966,164.09281912127898,591]
["2019-04-12T13:26:00.000000000","164.36000000",164.41,164.25,164.3,"139.11028000",164.84949999999998,165.0744,164.4522,26.2748156529676,7.909830598905735,5.819563597796443,35.6175964096026,0.1585188529985648,163.54078804528805,-0.20867936538147092,-0.14402779375823488,-0.06465157162323604,165.48051426290894,164.21848573709102,165.10758315762348,164.0704626853028,591]
["2019-04-12T13:27:00.000000000","164.32000000",164.41,164.23,164.33,"88.37857000",164.8075,165.054,164.46305,28.215487873554594,9.935974389756403,8.018318438486219,37.823782072000384,0.16005322064152494,163.5420556843157,-0.21548828378317353,-0.15831989176322261,-0.057168392019950914,165.45907885170917,164.15592114829084,165.0866536873851,164.04953321506443,591]
["2019-04-12T13:28:00.000000000","164.40000000",164.6,164.34,164.6,"240.61811000",164.78,165.03900000000002,164.4748,42.80716307947863,18.295662350963113,12.047155779875093,37.435796320593276,0.16790656202427187,163.54332332334334,-0.1968287379864364,-0.1660216610078654,-0.03080707697857102,165.41771466973458,164.14228533026542,165.06679976347922,164.02967929115854,591]
["2019-04-12T13:29:00.000000000","164.62000000",164.65,164.47,164.53,"54.56138000",164.749,165.024,164.48675,40.50817841425826,29.75287681569613,19.32817118547189,36.5565939513492,0.16877037902253864,163.54459096237096,-0.18555041876689415,-0.16992741255967114,-0.015623006207223011,165.37186114021887,164.12613885978112,165.04759414232393,164.01047367000325,591]
["2019-04-12T13:30:00.000000000","164.52000000",164.63,164.51,164.57,"116.74464000",164.71599999999998,165.0072,164.49904999999998,42.411456964380925,43.08621014902871,30.378249771895995,35.74019175133684,0.16528678052092904,163.5458586013986,-0.17140871090236942,-0.1702236722282108,-0.0011850386741586172,165.3022900306118,164.12970996938816,165.0285595973883,163.99143912506761,591]
["2019-04-12T13:31:00.000000000","164.56000000",164.63,164.55,164.63,"124.83066000",164.6895,164.99099999999999,164.512,45.24137317907303,50.65789473684208,41.165660567188986,34.9821039941825,0.15919486762657584,163.54712624042625,-0.15358932484440402,-0.16689680275144947,0.01330747790704545,165.2399352822947,164.1390647177053,165.00919825335018,163.9720777810295,591]
["2019-04-12T13:32:00.000000000","164.63000000",164.64,164.56,164.62,"61.03657000",164.66199999999998,164.9786,164.52515,44.84583082527702,58.46774193548432,50.73728227378505,34.15730906657538,0.15353809136753357,163.5483938794539,-0.1386756824930444,-0.16125257869976845,0.02257689620672404,165.16672170549214,164.15727829450782,164.9890222995007,163.95190182718002,591]
["2019-04-12T13:33:00.000000000","164.62000000",164.62,164.52,164.54,"169.48611000",164.629,164.96579999999997,164.5377,41.70449240933653,59.02329749103935,56.04964472112192,33.69245507466458,0.1497139419841379,163.5496615184815,-0.13179262159107452,-0.15536058727802965,0.023567965686955128,165.0711266786736,164.18687332132637,164.9675838276184,163.93046335529772,591]
["2019-04-12T13:34:00.000000000","164.53000000",164.56,164.47,164.51,"143.56424000",164.5955,164.952,164.5499,40.55719371502739,55.15966112740289,57.55023351797553,33.6173125842999,0.14544866041384258,163.55092915750916,-0.12729116223377446,-0.14974670226917863,0.022455540035404176,164.96032735642356,164.2306726435764,164.94450160316427,163.9073811308436,591]
["2019-04-12T13:35:00.000000000","164.52000000",164.62,164.46,164.51,"79.71499000",164.575,164.93720000000002,164.5614,40.55719371502739,54.481774264381876,56.22157762760804,32.77203927398066,0.1464880418128536,163.5521967965368,-0.12231376630163027,-0.14426011507566897,0.0219463487740387,164.90939497603142,164.24060502396856,164.91948284434574,163.88236237202506,591]
["2019-04-12T13:36:00.000000000","164.53000000",164.71,164.47,164.66,"70.05622000",164.5635,164.92680000000001,164.5741,48.73527889555787,67.12066315327064,58.92069951501848,30.971275488394394,0.15316746739765044,163.55346443556445,-0.1050543960835455,-0.13641897127724428,0.031364575193698785,164.8682802486958,164.2587197513042,164.892338526181,163.8552180538603,591]
["2019-04-12T13:37:00.000000000","164.66000000",164.8,164.65,164.75,"105.30083000",164.5605,164.9154,164.5871,52.92051499637094,80.5603229087196,67.38758677545738,29.077250121473195,0.15294121972639013,163.5547320745921,-0.08315540920517606,-0.12576625886283063,0.042610849657654576,164.8565726262171,164.2644273737829,164.8629913005001,163.82587082817943,591]
["2019-04-12T13:38:00.000000000","164.76000000",164.77,164.65,164.65,"147.76481000",164.5575,164.9036,164.59939999999997,48.21086669747456,84.83187134502803,77.50428580233944,27.318512280760654,0.15058827546021972,163.5559997136197,-0.07302765128957844,-0.1152185373481802,0.04219088605860176,164.84862711999244,164.26637288000757,164.83147576662344,163.79435529430276,591]
["2019-04-12T13:39:00.000000000","164.66000000",164.68,164.46,164.47,"113.89256000",164.539,164.89,164.61135,41.11755721431395,69.00584795321582,78.13268073565449,26.65144387085294,0.15554625578448963,163.55726735264736,-0.07861954863446385,-0.10789873960543694,0.02927919097097309,164.80159474479723,164.27640525520275,164.7979314718633,163.76081099954263,591]
["2019-04-12T13:40:00.000000000","164.46000000",164.46,164.16,164.3,"315.35701000",164.514,164.8752,164.62285,35.7654075682939,45.888157894737446,66.57529239766045,27.599260861576372,0.16657866608559768,163.558534991675,-0.0956659690769186,-0.10545218549973329,0.009786216422814686,164.76748767227454,164.26051232772548,164.76258959744666,163.72546912512598,591]
["2019-04-12T13:41:00.000000000","164.24000000",164.29,164.15,164.2,"227.20791000",164.494,164.8596,164.63334999999998,33.04089678768445,23.890856950067178,46.26162093267349,28.520194392961145,0.16539447565091253,163.55980263070265,-0.11590842419192882,-0.10754343323817239,-0.008364990953756424,164.77842222134566,164.20957777865434,164.72575473549634,163.68863426317566,591]
["2019-04-12T13:42:00.000000000","164.20000000",164.2,163.83,163.89,"191.76264000",164.462,164.83540000000002,164.64165,26.34178862413477,11.917624900871127,27.232213248558594,30.424661295227885,0.18000915596155995,163.56107026973027,-0.15517634857897633,-0.11707001630633318,-0.03810633227264315,164.84865747114887,164.0753425288511,164.68778344612855,163.65066297380787,591]
["2019-04-12T13:43:00.000000000","163.88000000",163.9,163.76,163.79,"423.70444000",164.429,164.8082,164.64965,24.60849101902376,5.587496695742338,13.798659515560225,32.369033457699224,0.17715135910716387,163.5623379087579,-0.19215063294402057,-0.13208613963387067,-0.0600644933101499,164.91421747700934,163.94378252299066,164.64906138388793,163.61194091156725,591]
["2019-04-12T13:44:00.000000000","163.79000000",164.15,163.75,164.1,"438.05450000",164.41850000000002,164.78619999999998,164.65869999999998,38.18705105684265,14.134505242751482,10.546542279788325,32.20960820403842,0.1930691191709383,163.56360554778556,-0.19419999382327546,-0.14450891047175163,-0.049691083351523835,164.9222965859306,163.91470341406944,164.6099807082196,163.57286023589893,591]
["2019-04-12T13:45:00.000000000","164.05000000",164.06,163.85,163.96,"118.36449000",164.3955,164.7618,164.66674999999998,35.111443035173004,18.739316239316132,12.820439392603326,32.06157046849624,0.19713561065872842,163.5648731868132,-0.2047606042691541,-0.15655924923123213,-0.04820135503792197,164.9374769367744,163.8535230632256,164.5709192744685,163.53379880214783,591]
["2019-04-12T13:46:00.000000000","163.95000000",163.96,163.8,163.84,"68.10813000",164.3725,164.7356,164.6732,32.68171536213911,20.634920634920586,17.83624737232941,32.11822908541725,0.1944830670402476,163.56614082584085,-0.22027378220514038,-0.1693021558260138,-0.05097162637912658,164.96538700440757,163.77961299559243,164.53222278690944,163.49510231458876,591]
["2019-04-12T13:47:00.000000000","163.84000000",164.08,163.8,164.07,"175.97859000",164.3595,164.7146,164.67985000000002,41.095453840562094,19.68253968253961,19.685592185592117,31.303889553267712,0.2005914193945157,163.56740846486846,-0.21157016056292832,-0.1777557567733967,-0.03381440378953163,164.96677176782345,163.75222823217655,164.49419073706684,163.45707026474616,591]
["2019-04-12T13:48:00.000000000","164.02000000",164.08,163.88,164.02,"170.58920000",164.3305,164.6922,164.6861,39.927162214725925,21.587301587301567,20.634920634920597,30.54771713055743,0.2005491751520515,163.5686761038961,-0.20632863180549066,-0.18347033177981548,-0.022858300025675182,164.94442100468663,163.71657899531337,164.45706659927313,163.41994612695245,591]
["2019-04-12T13:49:00.000000000","164.00000000",164.1,163.95,164.02,"264.25988000",164.305,164.6684,164.69310000000002,39.927162214725925,27.301587301587436,22.85714285714288,29.695932282639763,0.19693851978404822,163.56994374292375,-0.19987069751627473,-0.18675040492710734,-0.013120292589167387,164.92598309155363,163.68401690844638,164.42103244911604,163.38391197679536,591]
["2019-04-12T13:50:00.000000000","163.97000000",164.02,163.88,163.91,"143.50868000",164.272,164.64100000000002,164.7,37.22689731188496,22.222222222222516,23.703703703703848,29.26182975544516,0.19287148265661727,163.5712113819514,-0.2013082624177116,-0.1896619764252282,-0.011646285992483407,164.90320836496005,163.64079163503993,164.38620792965318,163.3490874573325,591]
["2019-04-12T13:51:00.000000000","163.90000000",163.95,163.8,163.83,"151.23401000",164.232,164.6112,164.70555000000002,35.35422727359262,16.26517273576142,21.929660753190465,29.242002411680776,0.1898092338954287,163.57247902097902,-0.2065222148342798,-0.19303402410703852,-0.013488190727241278,164.86876055153851,163.59523944846148,164.35265331651897,163.3155328441983,591]
["2019-04-12T13:52:00.000000000","163.82000000",163.83,163.38,163.45,"694.76178000",164.17350000000002,164.5738,164.7087,28.118597079435027,9.48861595920422,15.99200363906273,30.665576665556195,0.20839428861718504,163.57374666000666,-0.23856708108846192,-0.20214063550332323,-0.03642644558513869,164.8691802426372,163.47781975736282,164.3203763119509,163.28325583963021,591]
["2019-04-12T13:53:00.000000000","163.41000000",163.6,163.4,163.56,"268.83198000",164.1245,164.53799999999998,164.71095000000003,32.42966492305871,9.964806435395005,11.906198376786891,31.9874670441548,0.20779469657309957,163.5750142990343,-0.25217981583361393,-0.21214847156938138,-0.04003134426423255,164.8475345773169,163.40146542268312,164.28934210549616,163.25222163317548,591]
["2019-04-12T13:54:00.000000000","163.61000000",163.61,163.37,163.41,"196.99122000",164.0695,164.50119999999998,164.7114,29.80462878224529,8.799702712745875,9.417708369115042,33.29846648099397,0.2100950753893074,163.57628193806195,-0.2719370317640255,-0.2241061836083102,-0.04783084815571531,164.83308300137963,163.30591699862038,164.25948615071985,163.22236567839917,591]
["2019-04-12T13:55:00.000000000","163.41000000",163.7,163.3,163.61,"331.21273000",164.02450000000002,164.46939999999998,164.71079999999998,37.11385221121265,18.486312399356127,12.416940515832346,33.77282932406596,0.22365971286149813,163.5775495770896,-0.268362918527032,-0.23295753059205457,-0.03540538793497741,164.78501232731364,163.2639876726864,164.23072900429727,163.1936085319766,591]
["2019-04-12T13:56:00.000000000","163.60000000",163.83,163.54,163.79,"291.26122000",163.981,164.4422,164.71185000000003,42.878702329666076,32.1464431183096,19.81081941013721,33.24204130607115,0.22839830479996404,163.57881721611722,-0.24814544612166856,-0.23599511369797738,-0.01215033242369118,164.68883896473426,163.27316103526573,164.20299245047062,163.16587197814994,591]
["2019-04-12T13:57:00.000000000","163.78000000",163.92,163.71,163.79,"227.47921000",163.933,164.41459999999998,164.71165000000002,42.87870232966607,49.9128540305002,33.51520318272198,32.13955366538387,0.22708414017139372,163.58008485514486,-0.22947767775710304,-0.23469162650980252,0.005213948752699482,164.55012559499357,163.3158744050064,164.17621599854456,163.13909552622388,591]
["2019-04-12T13:58:00.000000000","163.80000000",163.97,163.77,163.81,"71.74788000",163.891,164.3878,164.70845,43.545597695466654,59.68137254901842,47.246889899276084,30.78893805458765,0.22514955873057907,163.5813524941725,-0.21064136148564216,-0.22988157350497046,0.019240212019328296,164.41444627231098,163.367553727689,164.15037271526262,163.11325224294194,591]
["2019-04-12T13:59:00.000000000","163.81000000",163.87,163.76,163.8,"29.03157000",163.85750000000002,164.36079999999998,164.70345,43.27355510731425,61.29901960784303,56.96441539578723,29.58621991447062,0.21692459024982438,163.58262013320015,-0.19428081327879454,-0.2227614214597353,0.028480608180940753,164.30929088082468,163.40570911917536,164.12548326683597,163.0883627945153,591]
["2019-04-12T14:00:00.000000000","163.80000000",163.84,163.41,163.59,"213.96738000",163.822,164.328,164.6976,37.916513533475616,54.16666666666711,58.3823529411762,29.93370236901768,0.2321442623748374,163.58388777222777,-0.1960008303443601,-0.21740930323666027,0.021408472892300162,164.23940148537875,163.40459851462126,164.10162702741036,163.06450655508968,591]
["2019-04-12T14:01:00.000000000","163.55000000",163.58,163.36,163.5,"243.36858000",163.787,164.2948,164.69275,35.8672026540781,41.25000000000008,52.23856209150341,30.42190401022583,0.231991100776634,163.5851554112554,-0.20229428154564744,-0.21438629889845773,0.012092017352810291,164.18885071854666,163.38514928145335,164.0789491861712,163.04182871385052,591]
["2019-04-12T14:02:00.000000000","163.54000000",163.58,163.43,163.58,"162.99427000",163.7715,164.263,164.68915,39.02209199441274,32.08333333333326,42.50000000000015,30.875234105633396,0.22613459357830343,163.58642305028306,-0.19853793383671814,-0.21121662588610982,0.012678692049391677,164.18012085115237,163.36287914884764,164.0576629666692,163.02054249434852,591]
["2019-04-12T14:03:00.000000000","163.51000000",163.63,163.39,163.39,"193.51177000",163.75150000000002,164.2268,164.68290000000002,34.661017080498326,24.16666666666551,32.49999999999962,30.911380945233685,0.2271249797512824,163.5876906893107,-0.20848908097261187,-0.21067111690341023,0.002182035930798354,164.1924206277739,163.31057937222613,164.0380463570037,163.00092588468303,591]
["2019-04-12T14:04:00.000000000","163.50000000",163.6,163.29,163.46,"528.06218000",163.71949999999998,164.19240000000002,164.67535,37.43524335530128,24.166666666666504,26.8055555555551,31.32825024832073,0.2330446240547624,163.58895832833835,-0.20832557424466813,-0.2102020083716618,0.0018764341269936757,164.14730719956137,163.2916928004386,164.0204331207699,162.9833126484492,591]
["2019-04-12T14:05:00.000000000","163.56000000",163.56,163.38,163.52,"195.02360000",163.69750000000002,164.16440000000003,164.66870000000003,39.79485751196155,23.774509803921887,24.035947712417975,31.71534317261585,0.22925572233656555,163.59022596736597,-0.20103706527837062,-0.2083690197530036,0.0073319544746329735,164.11877781806857,163.27622218193147,164.0051982861138,162.96807781379312,591]
["2019-04-12T14:06:00.000000000","163.51000000",163.55,163.44,163.54,"89.12580000",163.6825,164.1374,164.66300000000004,40.59906469049208,31.862745098040563,26.601307189542993,32.07478660231846,0.22073745645538326,163.5914936063936,-0.1914402327232665,-0.20498326234705616,0.01354302962378967,164.10377781806858,163.26122218193143,163.99273875562346,162.95561828330278,591]
["2019-04-12T14:07:00.000000000","163.54000000",163.55,163.41,163.42,"113.01103000",163.65,164.1096,164.65765,37.37330646949722,29.901960784314088,28.513071895425522,32.537176197654745,0.2149704952799998,163.59276124542126,-0.19131234131711494,-0.20224907814106793,0.010936736823952992,164.046232255119,163.253767744881,163.98345010199452,162.94632962967384,591]
["2019-04-12T14:08:00.000000000","163.42000000",163.47,163.0,163.09,"464.51903000",163.6035,164.0772,164.64919999999998,30.25428828495991,21.720234485546502,27.82831345596706,34.26262526122399,0.23318688847428545,163.5940288844489,-0.21535673020042623,-0.20487060855293962,-0.010486121647486607,164.0320918804606,163.1749081195394,163.97770097459002,162.94058050226934,591]
["2019-04-12T14:09:00.000000000","163.17000000",163.33,163.05,163.13,"176.81866000",163.559,164.043,164.6437,31.946443289650976,13.932686476652199,21.8516272488376,35.86482796310972,0.23653068215469372,163.59529652347652,-0.22854983567651743,-0.20960645397765518,-0.018943381698862255,163.9901797768876,163.1278202231124,163.97580680758486,162.93868633526418,591]
["2019-04-12T14:10:00.000000000","163.13000000",163.17,163.09,163.16,"49.61521000",163.5215,164.0102,164.6375,33.25439365017311,13.05841924398611,16.237113402061613,37.35258761486075,0.22534991914364302,163.59656416250417,-0.23388859540077078,-0.2144628822622783,-0.01942571313849248,163.9545023094591,163.08849769054092,163.9780046676666,162.94088419534592,591]
["2019-04-12T14:11:00.000000000","163.19000000",163.22,163.16,163.16,"131.78072000",163.488,163.9814,164.63145,33.254393650173114,15.46391752577282,14.151674415470383,38.25236918786629,0.21353921063338296,163.5978318015318,-0.2354059872599521,-0.2186515032618131,-0.016754483998139003,163.92400917421193,163.05199082578807,163.9844310944958,162.9473106221751,591]
["2019-04-12T14:12:00.000000000","163.19000000",163.39,163.17,163.34,"136.80768000",163.48250000000002,163.95759999999999,164.62529999999998,41.127938325786175,24.023383497254645,17.515240089004532,37.62977609919284,0.2147149813024263,163.59909944055946,-0.21955316336320152,-0.2188318352820908,-0.0007213280811107226,163.92303944204463,163.0419605579554,163.99510466621103,162.95798419389035,591]
["2019-04-12T14:13:00.000000000","163.31000000",163.43,163.28,163.36,"122.88914000",163.4725,163.93580000000003,164.61885,41.94736802748597,32.81081599602795,24.099372339685146,36.743121213665454,0.21009248263796768,163.6003670795871,-0.2030353877932214,-0.21567254578431694,0.012637157991095549,163.91462554777686,163.03037445222313,164.00991476968088,162.9727942973602,591]
["2019-04-12T14:14:00.000000000","163.40000000",163.42,163.16,163.22,"164.11046000",163.46300000000002,163.914,164.61005,37.9639442851779,38.95274584929815,31.928981780860255,36.43930050350668,0.21365730530668361,163.60163471861472,-0.19894840821226012,-0.2123277182699056,0.013379310057645477,163.9180648305429,163.00793516945714,164.02861768275693,162.99149721043625,591]
["2019-04-12T14:15:00.000000000","163.16000000",163.33,163.16,163.28,"82.29776000",163.4465,163.8912,164.60115000000002,40.5687455065125,40.740740740741415,37.50143419535584,36.157181272644955,0.21053892635620733,163.60290235764236,-0.1886928155694818,-0.20760073772982085,0.01890792216033904,163.9029767244855,162.99002327551446,164.05084060164955,163.01372012932887,591]
["2019-04-12T14:16:00.000000000","163.34000000",163.4,163.24,163.34,"90.33900000",163.424,163.872,164.59485,43.13986906838575,44.44444444444495,41.37931034482818,35.31099400807552,0.2069290030450494,163.60416999667,-0.17372113682580448,-0.20082481754901757,0.02710368072321309,163.8541348625688,162.99386513743121,164.07609369516922,163.03897322284854,591]
["2019-04-12T14:17:00.000000000","163.31000000",163.37,163.25,163.37,"54.54471000",163.403,163.8528,164.5896,44.43427275493859,53.359788359789285,46.18165784832522,34.52524869097533,0.2007197885418319,163.60543763569765,-0.1576182986439676,-0.19218351376800757,0.03456521512403998,163.79928777422109,163.0067122257789,164.10378967043795,163.06666919811727,591]
["2019-04-12T14:18:00.000000000","163.34000000",163.57,163.34,163.46,"116.52187000",163.3855,163.83,164.58509999999998,48.241015843856516,65.44555834029673,54.41659704817699,32.28772113095501,0.2028112322174146,163.60670527472527,-0.1360264077762281,-0.1809520925696517,0.0449256847934236,163.73669652617465,163.03430347382536,164.13326973167602,163.09614925935534,591]
["2019-04-12T14:19:00.000000000","163.47000000",163.76,163.46,163.71,"224.00836000",163.381,163.8136,164.58169999999998,57.04438122010118,78.59649122807214,65.80061264271939,30.84403644165758,0.2097532870590266,163.60797291375292,-0.09761650572571057,-0.16428497520086346,0.0666684694751529,163.71259613990085,163.04940386009915,164.16383425399715,163.12671378167647,591]
["2019-04-12T14:20:00.000000000","163.70000000",163.86,163.7,163.78,"93.82826000",163.3905,163.7978,164.57775,59.13996226393263,88.27349381205057,77.43851446013981,29.98960061940949,0.20619948084052647,163.60924055278056,-0.060826793227704457,-0.14359333880623165,0.0827665455785272,163.7547787394251,163.0262212605749,164.1947760353158,163.15765556299513,591]
["2019-04-12T14:21:00.000000000","163.79000000",164.02,163.77,164.0,"181.11038000",163.4155,163.78519999999997,164.57475000000002,64.93055131123592,94.05264757881933,86.97421087298069,29.87805191076099,0.20932808935191743,163.6105081918082,-0.013759904025846481,-0.11762665185015463,0.10386674782430814,163.86505422364505,162.96594577635497,164.22541369269112,163.18829322037044,591]
["2019-04-12T14:22:00.000000000","164.00000000",164.01,163.8,163.98,"373.89895000",163.4355,163.7724,164.5725,64.04200332249367,94.87105958822285,92.39906699303093,29.774470967015958,0.20937608296963617,163.61177583083582,0.021677230295011896,-0.08976587542112133,0.11144310571613322,163.94424256751037,162.9267574324896,164.25512269054485,163.21800221822417,591]
["2019-04-12T14:23:00.000000000","163.98000000",164.06,163.83,163.84,"209.27736000",163.458,163.7584,164.56869999999998,58.05319207099639,90.41169732497708,93.11180149733975,29.887410515341514,0.2108492199003757,163.61304346986347,0.03802624173962954,-0.06420745198897115,0.1022336937286007,163.99568392201834,162.92031607798165,164.2833616647308,163.2462411924101,591]
["2019-04-12T14:24:00.000000000","163.83000000",163.97,163.8,163.97,"174.27397000",163.4835,163.74759999999998,164.5643,61.64034890785154,87.73195876288582,91.00490522536192,29.750675425118462,0.2079314184789194,163.61431110889112,0.0607723191763796,-0.039211497755901006,0.0999838169322806,164.06567780788774,162.90132219211225,164.3096921438004,163.2725716714797,591]
["2019-04-12T14:25:00.000000000","163.98000000",164.07,163.97,164.05,"150.21859000",163.51,163.7384,164.55875,63.69773808830305,88.37392847702186,88.83919485496159,30.05904133607851,0.20022203144471046,163.61557874791876,0.08428252435700756,-0.014512693333319292,0.09879521769032686,164.14248715401732,162.87751284598266,164.33379043025437,163.2966699579337,591]
["2019-04-12T14:26:00.000000000","164.02000000",164.13,164.02,164.13,"98.59919000",163.5395,163.7278,164.553,65.6800549300549,95.9340659340665,90.67998439132474,30.5895233227756,0.1937776006272301,163.6168463869464,0.10812348255433335,0.010014541844211236,0.09810894071012212,164.22743822396848,162.85156177603153,164.35545121016435,163.31833073784367,591]
["2019-04-12T14:27:00.000000000","164.07000000",164.17,163.99,164.12,"204.86790000",163.5745,163.7152,164.54545000000002,65.20077763355377,97.61723425089883,93.9750762206624,31.24234488403642,0.1927934862967121,163.61811402597402,0.12477239871967072,0.032966113219303136,0.09180628550036758,164.304499315066,162.844500684934,164.37458329701835,163.33746282469767,591]
["2019-04-12T14:28:00.000000000","164.12000000",164.19,163.97,164.08,"113.78711000",163.624,163.7038,164.53474999999997,63.21372484019317,94.78996443333756,96.11375487276763,31.84853633377861,0.19473680870408971,163.61938166500167,0.1332036304877704,0.05301361667299659,0.08019001381477381,164.35012395635783,162.89787604364216,164.39119866209748,163.3540781897768,591]
["2019-04-12T14:29:00.000000000","164.11000000",164.11,163.95,164.01,"93.11164000",163.668,163.69459999999998,164.52575000000002,59.780225925249695,88.47417495965304,93.62712454796315,32.207981993324886,0.19225560808237083,163.6206493040293,0.132707260727841,0.06895234548396548,0.06375491524387553,164.37546307323893,162.96053692676108,164.40539645245534,163.36827598013465,591]
["2019-04-12T14:30:00.000000000","164.00000000",164.01,163.9,163.91,"107.74822000",163.70549999999997,163.6868,164.51765,55.170069052199814,80.19526196196968,87.81980045165342,32.033093218581165,0.18638020750505757,163.62191694305696,0.12282882560850794,0.07972764150887397,0.04310118409963397,164.3800213117438,163.03097868825614,164.4173439819204,163.38022350959972,591]
["2019-04-12T14:31:00.000000000","163.92000000",163.96,163.74,163.75,"302.69589000",163.73499999999999,163.6778,164.50945,48.69891020867638,66.50023055134668,78.38988915765647,30.46160388812495,0.18878162125469622,163.62318458208458,0.10092601945393653,0.08396731709788649,0.016958702356050043,164.36140242655702,163.10859757344295,164.42725668656297,163.3901362142423,591]
["2019-04-12T14:32:00.000000000","163.78000000",163.88,163.76,163.88,"138.69400000",163.762,163.6776,164.50114999999997,53.47400757478375,58.66076888347839,68.45208713226492,29.002363795558466,0.1845829340222176,163.62445222111222,0.0929859175441834,0.08577103718714588,0.0072148803570375175,164.3640498318217,163.1599501681783,164.43537880110955,163.39825832878887,591]
["2019-04-12T14:33:00.000000000","163.89000000",163.91,163.81,163.85,"83.15927000",163.7865,163.67880000000002,164.49225,52.26499956693084,45.46059519698277,56.873864877269284,27.853006863247604,0.17854129587777307,163.62571986013987,0.08331220901038705,0.08527927155179413,-0.0019670625414070775,164.36033882754347,163.2126611724565,164.4419661110033,163.40484563868262,591]
["2019-04-12T14:34:00.000000000","163.83000000",163.9,163.8,163.86,"42.35107000",163.8185,163.674,164.48475000000002,52.64930474226525,38.27105271332323,47.464138931261466,26.694148872807798,0.17293120331507456,163.6269874991675,0.07558138655218727,0.08333969455187276,-0.007758307999685493,164.33044823956763,163.30655176043237,164.44727165574793,163.41015118342725,591]
["2019-04-12T14:35:00.000000000","163.87000000",164.01,163.85,164.01,"112.83250000",163.85500000000002,163.675,164.4784,58.098638180095925,39.092970521541865,40.941539477282625,26.366606995761977,0.17200754593542614,163.62825513819516,0.08062895999316311,0.08279754764013084,-0.002168587646967729,164.30898237850863,163.4010176214914,164.45153478663875,163.41441431431807,591]
["2019-04-12T14:36:00.000000000","163.98000000",164.1,163.9,163.92,"296.07024000",163.884,163.6766,164.47325,54.07732276375727,42.22222222222069,39.862081819028596,26.58880366329695,0.17400700694003773,163.62952277722277,0.0764852758230461,0.08153509327671389,-0.005049817453667796,164.27198969057986,163.49601030942011,164.4549735788767,163.417853106556,591]
["2019-04-12T14:37:00.000000000","163.96000000",163.96,163.91,163.94,"49.52668000",163.9125,163.674,164.4684,54.825607144347934,48.14814814814557,43.15444696396938,26.795129140293714,0.16514936358717872,163.63079041625042,0.07396261414197625,0.08002059744976636,-0.006057983307790116,164.22084234220458,163.6041576577954,164.45778029977197,163.4206598274513,591]
["2019-04-12T14:38:00.000000000","163.95000000",164.01,163.91,163.95,"77.82406000",163.937,163.6726,164.46280000000002,55.218516746920365,43.70370370370085,44.69135802468904,27.2761231687005,0.16049583761666553,163.63205805527807,0.07194101180900248,0.07840468032161359,-0.006463668512611112,164.16504385542297,163.70895614457706,164.4601194504096,163.4229989780889,591]
["2019-04-12T14:39:00.000000000","164.03000000",164.2,163.91,164.09,"803.81408000",163.956,163.674,164.4582,60.41007484342072,55.73268921094921,49.19484702093189,28.626561517650746,0.16974613492976026,163.6333256943057,0.08070538591499599,0.07886482144029007,0.0018405644747059163,164.16798113122664,163.74401886877334,164.46212781701558,163.4250073446949,591]
["2019-04-13T01:19:00.000000000","163.19000000",163.22,163.19,163.2,"34.12692000",163.06,163.0534,163.63385,56.369145259870926,83.87096774193652,86.53524492234232,16.703292767932282,0.10980651273833547,164.18163723807731,0.046236006964505805,0.018574758794078827,0.027661248170426977,163.36567957079615,162.75432042920386,163.56218514429443,162.9355194079126,591]
["2019-04-13T01:20:00.000000000","163.19000000",163.2,163.14,163.14,"19.14381000",163.0645,163.0568,163.6315,52.251302715634594,76.55913978494586,81.97132616487512,16.24196428783211,0.10624890338476427,164.17978726390731,0.04199392626600229,0.02325859228846352,0.018735333977538772,163.3721020156015,162.7568979843985,163.58309813294983,162.956432396568,591]
["2019-04-13T01:21:00.000000000","163.19000000",163.2,163.15,163.17,"52.57162000",163.072,163.06119999999999,163.63055,54.0584302564573,75.2150537634398,78.54838709677405,15.813587902919943,0.10294540916421605,164.17793728973734,0.040584957898005314,0.02672386541037188,0.013861092487633432,163.38219993552883,162.76180006447117,163.60385132133132,162.9771855849495,591]
["2019-04-13T01:22:00.000000000","163.16000000",163.31,163.16,163.3,"67.90352000",163.08499999999998,163.0688,163.6304,60.954545908117616,80.5555555555557,77.44324970131379,16.475335576561445,0.10630645242643616,164.17608731556737,0.049388929029674955,0.0312568781342325,0.018132050895442453,163.4101768749497,162.75982312505025,163.6243032669643,162.99763753058247,591]
["2019-04-13T01:23:00.000000000","163.29000000",163.4,163.26,163.38,"64.83470000",163.10250000000002,163.08,163.63015,64.4873022830885,89.2976939203354,81.6894344131103,17.77004475914079,0.10871313510055391,164.1742373413974,0.062105556793483174,0.03742661386608264,0.024678942927400534,163.45080302898776,162.75419697101228,163.64433057737415,163.01766484099232,591]
["2019-04-13T01:24:00.000000000","163.37000000",163.47,163.37,163.44,"46.42991000",163.12199999999999,163.0932,163.6301,66.90577593609811,95.59021092713847,88.48115346767652,19.42176194116941,0.1080907681384682,164.17238736722743,0.07614729584724955,0.045170750262316026,0.030976545584933526,163.4988607169791,162.74513928302088,163.66382860903227,163.03716287265044,591]
["2019-04-13T01:25:00.000000000","163.46000000",163.49,163.43,163.44,"55.45509000",163.1445,163.1088,163.63045,66.9057759360981,92.99761833454416,92.62850772733934,21.076900729383087,0.1046557124043259,164.17053739305746,0.08628088290251412,0.053392776790355645,0.03288810611215848,163.54040276584277,162.74859723415722,163.6827124842166,163.05604674783478,591]
["2019-04-13T01:26:00.000000000","163.47000000",163.49,163.42,163.42,"57.29313000",163.1755,163.12140000000002,163.63085,65.18951407495854,88.82912338061607,92.47231754743291,22.45851381728336,0.10218030379521444,164.1686874188875,0.09164160343979688,0.06104254212024389,0.030599061319552992,163.55541972836627,162.79558027163372,163.7009183359872,163.0742525996054,591]
["2019-04-13T01:27:00.000000000","163.46000000",163.5,163.42,163.44,"60.11076000",163.207,163.13479999999998,163.6315,66.1253074902666,85.31438415159117,89.0470419555838,23.81019295734005,0.10059599603643743,164.16683744471752,0.09639269100102865,0.06811257189640085,0.0282801191046278,163.5642730048602,162.84972699513978,163.71840454102875,163.09173880464692,591]
["2019-04-13T01:28:00.000000000","163.48000000",163.62,163.48,163.62,"220.84834000",163.2515,163.1484,163.63264999999998,73.12713058432725,89.01808785529556,87.72053179583428,25.788488277499045,0.10626771175156914,164.16498747054754,0.113375535204284,0.07716516455797749,0.036210370646306514,163.58063674969802,162.92236325030197,163.73515260771546,163.10848687133364,591]
["2019-04-13T01:29:00.000000000","163.62000000",163.69,163.51,163.57,"92.01474000",163.284,163.15879999999999,163.6343,68.86878987262041,87.17171717171705,87.16806305953459,27.96452118386813,0.11153430475771059,164.16313749637757,0.12140054949225032,0.08601224154483206,0.03538830794741826,163.6040249990262,162.9639750009738,163.7511673652458,163.12450162886398,591]
["2019-04-13T01:30:00.000000000","163.61000000",163.62,163.44,163.44,"75.21117000",163.3055,163.1654,163.6358,59.21397173973909,77.57575757575778,84.58852086759013,28.92083103206964,0.11642471241297103,164.16128752220757,0.11593410143305505,0.09199661352247666,0.023937487910578384,163.6061975224402,163.0048024775598,163.76647614752972,163.1398104111479,591]
["2019-04-13T01:31:00.000000000","163.46000000",163.53,163.41,163.41,"62.44530000",163.3215,163.17079999999999,163.63649999999998,57.22038557387013,60.60606060606108,75.1178451178453,29.383195653660803,0.11668009013908433,164.1594375480376,0.10793692302274849,0.09518467542253103,0.012752247600217453,163.6083640793157,163.03463592068428,163.78112676877316,163.15446103239134,591]
["2019-04-13T01:32:00.000000000","163.42000000",163.45,163.41,163.44,"16.68288000",163.3385,163.17499999999998,163.63739999999999,58.717188984325496,52.727272727273636,63.636363636364166,29.81253420384256,0.11120294002043123,164.15758757386763,0.10283443939050585,0.096714628216126,0.006119811174379847,163.61077008649798,163.06622991350204,163.7951842243396,163.16851848795778,591]
["2019-04-13T01:33:00.000000000","163.44000000",163.56,163.44,163.56,"48.67035000",163.3585,163.1808,163.63805,64.12438298847488,60.000000000001044,57.77777777777859,30.912719996843578,0.11183130153521785,164.15573759969766,0.10723751415849847,0.09881920540460051,0.008418308753897957,163.6341283729981,163.08287162700188,163.8087261957313,163.1820604593495,591]
["2019-04-13T01:34:00.000000000","163.51000000",163.56,163.5,163.51,"37.06001000",163.37150000000003,163.1866,163.63819999999998,60.56482092540659,65.85858585858603,59.52861952862023,31.934321034928264,0.10812906523160462,164.1538876255277,0.10547653269003376,0.10015067086168718,0.005325861828346587,163.6499438902213,163.09305610977876,163.8218375701221,163.1951718337403,591]
["2019-04-13T01:35:00.000000000","163.56000000",163.57,163.47,163.47,"43.46122000",163.382,163.1918,163.638,57.800553610268025,67.17362302267959,64.3440696270889,32.40709244225549,0.10754841764520472,164.15203765135772,0.09970395139490051,0.10006132696832985,-0.0003573755734293388,163.65866586345544,163.10533413654457,163.83460428686806,163.20793855048623,591]
["2019-04-13T01:36:00.000000000","163.48000000",163.53,163.47,163.5,"34.75461000",163.3955,163.1976,163.6384,59.300896054884554,60.32372873092479,64.45197920406348,32.84609444281203,0.1041521017197021,164.15018767718774,0.09643820876888753,0.0993367033284414,-0.002898494559553863,163.667490808671,163.123509191329,163.8471068881213,163.22044115173946,591]
["2019-04-13T01:37:00.000000000","163.54000000",163.57,163.45,163.56,"93.66641000",163.41,163.2054,163.6389,62.19582609842875,57.89317317537001,61.79684164299147,33.54448107904028,0.10528409457143625,164.14833770301777,0.09756689236650118,0.09898274113605335,-0.0014158487695521693,163.68459060435762,163.13540939564237,163.85941417830696,163.23274844192514,591]
["2019-04-13T01:38:00.000000000","163.57000000",163.61,163.51,163.58,"37.58670000",163.4295,163.2138,163.6394,63.13707915200483,58.63441306755501,58.950438324616606,34.465880740404074,0.10490665920855026,164.1464877288478,0.09893475681059272,0.09897314427096122,-3.838746036850804e-05,163.6940354418626,163.16496455813737,163.8715773938682,163.24491165748637,591]
["2019-04-13T01:39:00.000000000","163.56000000",163.66,163.53,163.53,"37.17683000",163.446,163.2224,163.6399,59.17066731849979,54.31547619047868,56.94768747780123,35.63615854942673,0.10669904085397243,164.14463775467783,0.09489037987293614,0.09815659139135621,-0.0032662115184200757,163.6917152823929,163.2002847176071,163.88362525907763,163.2569595226958,591]
["2019-04-13T01:40:00.000000000","163.61000000",163.66,163.6,163.6,"143.16903000",163.469,163.232,163.64105,62.703284859355016,57.14285714285908,56.697582133630924,36.72284504858852,0.10836339521692255,164.14278778050783,0.09622438221668972,0.09777014955642292,-0.0015457673397332033,163.67941863035716,163.25858136964283,163.89556026410452,163.2688945277227,591]
["2019-04-13T01:41:00.000000000","163.59000000",163.66,163.55,163.6,"29.53720000",163.4905,163.24360000000001,163.6422,62.70328485935502,59.52380952380929,56.99404761904901,36.79344705294506,0.10848029556758561,164.14093780633786,0.09617296659180852,0.09745071296350005,-0.001277746371691535,163.65776924403892,163.32323075596108,163.90735645316988,163.28069071678806,591]
["2019-04-13T01:42:00.000000000","163.59000000",163.67,163.55,163.66,"49.78688000",163.5085,163.2546,163.64375,65.65710356568202,74.99999999999916,63.88888888888918,36.940932769067665,0.10930313165739755,164.1390878321679,0.09982302025787249,0.09792517442237456,0.00189784583549793,163.66715371095984,163.34984628904016,163.91895895475164,163.29229321836982,591]
["2019-04-13T01:43:00.000000000","163.60000000",163.63,163.51,163.54,"28.17078000",163.5165,163.2616,163.6448,56.08938089591603,69.04761904761857,67.85714285714234,36.348960608168994,0.11221005101803415,164.13723785799792,0.09197251506449788,0.09673464255079922,-0.004762127486301337,163.6641854766093,163.3688145233907,163.93028542008165,163.30361968369982,591]
["2019-04-13T01:44:00.000000000","163.55000000",163.61,163.55,163.6,"35.68508000",163.52450000000002,163.26999999999998,163.64595,59.28418803331225,70.78754578754622,71.61172161172132,35.79927218725983,0.1091950471877165,164.13538788382795,0.08956003931399437,0.09529972190343824,-0.0057396825894438785,163.67207709849873,163.3769229015013,163.9412294564686,163.31456372008677,591]
["2019-04-13T01:45:00.000000000","163.60000000",163.6,163.52,163.57,"34.36303000",163.531,163.2778,163.64615,57.04917954764666,61.53846153846238,67.12454212454239,34.73670518590912,0.1071096865547356,164.13353790965797,0.08425613336342508,0.09309100419543562,-0.008834870832010538,163.6745130656118,163.38748693438822,163.95166604481443,163.3250003084326,591]
["2019-04-13T01:46:00.000000000","163.57000000",163.64,163.55,163.64,"29.10586000",163.542,163.2882,163.6464,60.76594351343466,73.85730211817217,68.72776981472693,34.19863875286547,0.10588756602146919,164.131687935488,0.08472451322137431,0.09141770600062336,-0.006693192779249055,163.68350618361498,163.40049381638502,163.96145881563558,163.33479307925376,591]
["2019-04-13T01:47:00.000000000","163.64000000",163.78,163.62,163.68,"73.85335000",163.554,163.3028,163.6463,62.74962006263896,72.73065099152144,69.37547154938534,34.89697489265977,0.1097527400681718,164.12983796131803,0.08731683917022792,0.09059753263454429,-0.0032806934643163643,163.69951975811298,163.40848024188702,163.9704689292082,163.34380319282639,591]
["2019-04-13T01:48:00.000000000","163.68000000",163.87,163.65,163.71,"464.66087000",163.5585,163.3152,163.64565000000002,64.2111293742181,72.85275111362203,73.14690140777189,36.09591294247953,0.1176275447105363,164.12798798714806,0.0907459624729654,0.09062721860222851,0.00011874387073688986,163.71690138888675,163.40009861111326,163.9785651723853,163.35189943600346,591]
["2019-04-13T01:49:00.000000000","163.75000000",163.91,163.68,163.73,"779.74067000",163.5665,163.329,163.64445,65.19163025426678,64.15709893970909,69.91350034828419,37.422410282283714,0.12565414900195096,164.1261380129781,0.09399389711217054,0.09130055430421694,0.002693342807953608,163.74168846994377,163.3913115300562,163.98563476037248,163.35896902399065,591]
["2019-04-13T01:50:00.000000000","163.74000000",163.83,163.7,163.79,"113.43513000",163.584,163.34380000000002,163.6434,68.02208416355147,65.562456866805,67.52410230671204,38.65415779168815,0.1259645669426724,164.12428803880812,0.10025374451197422,0.0930911923457684,0.007162552166205816,163.7744100837698,163.3935899162302,163.99159423115805,163.36492849477622,591]
["2019-04-13T01:51:00.000000000","163.75000000",163.85,163.74,163.85,"93.02755000",163.606,163.3604,163.64255,70.59692200442599,73.26086956521682,67.66014179057697,39.90990443079822,0.12482424069056568,164.12243806463812,0.10880201532933143,0.096233356942481,0.012568658386850423,163.81195145059257,163.40004854940742,163.99639975707575,163.36973402069393,591]
["2019-04-13T01:52:00.000000000","163.84000000",163.89,163.76,163.76,"58.75448000",163.622,163.3748,163.64135,62.47130665009415,73.80434782608636,70.87589141936938,41.292662409775794,0.12519393779671464,164.12058809046815,0.10707998231924876,0.09840268201783456,0.008677300301414198,163.8235539630004,163.42044603699964,164.00005618189138,163.37339044550956,591]
["2019-04-13T01:53:00.000000000","163.77000000",163.82,163.7,163.79,"112.21003000",163.6335,163.39,163.6399,63.96037352794311,72.49999999999935,73.18840579710084,41.431003319434645,0.12482294222804867,164.11873811629818,0.1069036888518724,0.10010288338464214,0.0068008054672302615,163.84556366968707,163.42143633031293,164.00262412675968,163.37595839037786,591]
["2019-04-13T01:54:00.000000000","163.76000000",163.81,163.72,163.81,"48.12013000",163.64849999999998,163.40519999999998,163.64015,64.95859229079743,69.16666666666673,71.82367149758414,41.55946273396361,0.12233558913855797,164.1168881421282,0.1071427331283985,0.10151085333339341,0.005631879795005096,163.86587295140177,163.4311270485982,164.0042245918271,163.37755885544527,591]
["2019-04-13T01:55:00.000000000","163.76000000",163.8,163.68,163.8,"31.97273000",163.66500000000002,163.4214,163.63985,64.00402310992533,72.50000000000172,71.38888888888927,40.93970539306405,0.1228830470721927,164.11503816795823,0.10531129792477145,0.10227094225166902,0.0030403556731024295,163.87566561181433,163.4543343881857,164.0050406039171,163.37837486753529,591]
["2019-04-13T01:56:00.000000000","163.74000000",163.77,163.66,163.71,"48.90215000",163.6755,163.43959999999998,163.6383,56.024515292806846,65.83333333333647,69.1666666666683,40.00884104457715,0.12410568659806223,164.11318819378826,0.09549679686296031,0.10091611317392729,-0.005419316310966982,163.87272829411899,163.478271705881,164.0053156127592,163.37864987637738,591]
["2019-04-13T01:57:00.000000000","163.69000000",163.81,163.58,163.72,"294.76552000",163.6835,163.45780000000002,163.63705,56.67089941409015,57.9273504273526,65.42022792023026,37.87558566056065,0.13166956630499882,164.1113382196183,0.08751681116652321,0.09823625277244649,-0.01071944160592328,163.87421182449202,163.492788175508,164.00534850577768,163.37868276939585,591]
["2019-04-13T01:58:00.000000000","163.68000000",163.72,163.6,163.6,"80.69583000",163.6845,163.4752,163.63514999999998,47.62448872518274,40.59829059829028,54.78632478632645,35.89470567926278,0.1308360258364043,164.10948824544832,0.07069469347084123,0.09272794091212544,-0.02203324744128421,163.87322996582705,163.49577003417298,164.00548528335622,163.3788195469744,591]
["2019-04-13T01:59:00.000000000","163.65000000",163.76,163.61,163.62,"122.31373000",163.689,163.4892,163.6335,49.083335153054286,30.41310541310355,42.97958214624881,34.53369960231182,0.13291916689041275,164.10763827127835,0.05830477569250547,0.08584330786820145,-0.027538532175695976,163.86675263711422,163.51124736288577,164.00610760500976,163.37944186862794,591]
["2019-04-13T02:00:00.000000000","163.69000000",163.76,163.65,163.71,"151.96542000",163.6945,163.5032,163.6324,55.138823305921306,26.450401450400136,32.48726582059799,33.269908255125344,0.13342494069349556,164.10578829710838,0.05511262044518617,0.07969717038359839,-0.02458454993841222,163.86764444836913,163.52135555163088,164.0076185782234,163.38095284184158,591]
["2019-04-13T02:01:00.000000000","163.71000000",163.72,163.6,163.63,"108.96060000",163.696,163.514,163.63085,49.50305217807667,24.663299663297995,27.17560217560056,31.282550039301796,0.1324660163414475,164.10393832293838,0.045601813679382985,0.07287809904275531,-0.02727628536337233,163.86634083480203,163.52565916519796,164.01042631510288,163.38376057872105,591]
["2019-04-13T02:02:00.000000000","163.61000000",163.73,163.61,163.61,"81.11678000",163.6935,163.5242,163.62945,48.17729805707422,21.21212121212017,24.108607441939437,29.57607959345912,0.1315755865882864,164.1020883487684,0.03603520651324743,0.06550952053685374,-0.029474314023606313,163.867313118035,163.519686881965,164.0149259275417,163.38826019115987,591]
["2019-04-13T02:03:00.000000000","163.63000000",163.7,163.62,163.68,"52.28678000",163.70049999999998,163.5346,163.62804999999997,52.92888045116981,18.83349625285017,21.569639042756112,27.991499903769128,0.1286059017871212,164.10023837459843,0.03371338942852731,0.05915029431518846,-0.02543690488666115,163.85968228544985,163.5413177145501,164.02148076770993,163.3948150313281,591]
["2019-04-13T02:04:00.000000000","163.63000000",163.69,163.59,163.64,"22.04069000",163.7025,163.5424,163.62560000000002,50.10192318584419,20.23460410557014,20.093407190180162,26.007748194950647,0.12656262305938146,164.09838840042846,0.028319220607954776,0.052984079573741724,-0.024664858965786948,163.85753225471183,163.54746774528815,164.0304038414689,163.4037381050871,591]
["2019-04-13T02:05:00.000000000","163.66000000",163.88,163.52,163.58,"499.67549000",163.70300000000003,163.5488,163.62255,46.12254056105677,22.609706480672802,20.55926894636437,26.39636255970082,0.14323672162944928,164.0965384262585,0.01898396901796673,0.046184057462586726,-0.027200088444619998,163.85637535656372,163.54962464343635,164.04194041643234,163.41527468005052,591]
["2019-04-13T02:06:00.000000000","163.54000000",163.63,163.52,163.58,"54.20198000",163.7,163.5558,163.6201,46.12254056105677,17.412573864185493,20.085628150142814,26.75721875371309,0.14086267005577593,164.09468845208852,0.011453683937276082,0.039237982757524596,-0.027784298820248514,163.8603745615771,163.5396254384229,164.05625289725367,163.42958716087185,591]
["2019-04-13T02:07:00.000000000","163.54000000",163.59,163.52,163.53,"52.38953000",163.6925,163.561,163.6164,42.83445810222575,11.886886886887075,17.303055743915124,27.092299503720444,0.13580105070923473,164.09283847791855,0.001434757632637229,0.03167733773254713,-0.030242580099909898,163.86912106329953,163.51587893670046,164.0734090287351,163.4467432923533,591]
["2019-04-13T02:08:00.000000000","163.57000000",163.59,163.52,163.55,"88.25443000",163.6845,163.5682,163.61275,44.53768362886608,9.259259259259112,12.852906670110562,27.403445913083115,0.13110097560956252,164.09098850374858,-0.0048357374223826355,0.024374722701561175,-0.02921046012394381,163.87141976888782,163.4975802311122,164.09337439384376,163.46670865746194,591]
["2019-04-13T02:09:00.000000000","163.52000000",163.56,163.47,163.55,"124.49201000",163.6755,163.5752,163.60955,44.53768362886608,10.207768744354595,10.451304963500261,26.755952081639133,0.1281651916090237,164.0891385295786,-0.009693410329617791,0.01756109609532538,-0.027254506424943172,163.8699710775439,163.4810289224561,164.1160099856403,163.48934424925847,591]
["2019-04-13T02:10:00.000000000","163.56000000",163.63,163.55,163.61,"75.26526000",163.66649999999998,163.58460000000002,163.60735,49.74710557234896,20.66395663956898,13.376994881060895,26.917149653760255,0.1247248207488727,164.08728855540863,-0.008602488415590415,0.012328379193142223,-0.02093086760873264,163.85552645317816,163.4774735468218,164.1410753468643,163.5144096104825,591]
["2019-04-13T02:11:00.000000000","163.59000000",163.66,163.57,163.63,"33.51210000",163.65550000000002,163.59380000000002,163.6054,51.38623854091401,30.89430894309163,20.58867810900507,27.355327511393405,0.12224447638895888,164.08543858123863,-0.00605430186283229,0.008651842981947322,-0.014706144844779612,163.82514374436195,163.48585625563808,164.16823739977767,163.54157166339584,591]
["2019-04-13T02:12:00.000000000","163.68000000",163.97,163.68,163.91,"105.93426000",163.66299999999998,163.606,163.60385,67.41212014862928,53.72357723577333,35.093947606144646,29.61614202542972,0.13779844248176348,164.08358860706866,0.018347317822247078,0.010590937950007272,0.0077563798722398054,163.86130279877278,163.46469720122718,164.1970846584666,163.57041892208477,591]
["2019-04-13T02:13:00.000000000","163.92000000",163.94,163.82,163.92,"90.10483000",163.6695,163.6168,163.6028,67.82013277620445,72.34146341463307,52.31978319783267,31.715469782135926,0.13652712515248555,164.0817386328987,0.03805403047780942,0.0160835564555677,0.02197047402224172,163.89117318286412,163.44782681713588,164.22714606665178,163.60048033026996,591]
["2019-04-13T02:14:00.000000000","163.94000000",163.95,163.86,163.89,"78.04193000",163.6735,163.6258,163.6013,65.18343309798493,87.3333333333316,71.13279132791267,33.70670765070953,0.13320375904794723,164.07988865872872,0.050666936057240264,0.023000232375902215,0.02766670368133805,163.9077029034856,163.43929709651437,164.25791328618908,163.63124754980726,591]
["2019-04-13T02:15:00.000000000","163.89000000",164.03,163.88,164.03,"163.75577000",163.685,163.6376,163.60085,70.87420614805788,91.33333333333174,83.66937669376547,35.87223026499659,0.13440349055196998,164.07803868455875,0.07113953232533277,0.03262809236578833,0.03851143995954444,163.9616586344235,163.40834136557652,164.28886492772142,163.6621991913396,591]
["2019-04-13T02:16:00.000000000","164.03000000",164.17,164.01,164.1,"104.84452000",163.7045,163.6512,163.60025,73.23025475958673,91.33333333333276,89.9999999999987,38.32320371783337,0.13623181266593884,164.07618871038878,0.09195265438921751,0.04449300477047417,0.04745964961874334,164.03516448252122,163.37383551747877,164.31949101283158,163.69282527644975,591]
["2019-04-13T02:17:00.000000000","164.10000000",164.16,164.02,164.14,"52.13439000",163.72549999999998,163.6652,163.59965,74.49965664312023,95.23809523809543,92.63492063491998,40.59910763322469,0.13650096890552568,164.0743387362188,0.1104022211983704,0.05767484805605343,0.05272737314231697,164.10689087561315,163.34410912438682,164.34931592047118,163.72265018408936,591]
["2019-04-13T02:18:00.000000000","164.15000000",164.23,164.06,164.19,"138.50034000",163.755,163.6766,163.59885,76.02976401075367,93.48370927318348,93.35171261487056,42.90484781172807,0.13889375685273642,164.07248876204883,0.12758746902665052,0.07165737225017285,0.05593009677647767,164.18159113914953,163.32840886085046,164.3779182131096,163.75125247672779,591]
["2019-04-13T02:19:00.000000000","164.19000000",164.46,164.19,164.4,"149.87174000",163.794,163.69320000000002,163.59834999999998,81.14658180924614,94.79684058631447,94.50621503253114,45.51516553842494,0.14825848854933088,164.07063878787886,0.15634984303426336,0.08859586640699096,0.0677539766272724,164.2994265525285,163.28857344747152,164.40494604962865,163.77828031324682,591]
["2019-04-13T02:20:00.000000000","164.48000000",164.84,164.41,164.53,"622.56032000",163.835,163.715,163.59835,83.49536205568768,88.68283293946014,92.3211275996527,48.38116149546401,0.16909716802796443,164.0687888137089,0.18747307232186472,0.10837130758996572,0.079101764731899,164.43137236689904,163.23862763310098,164.43012733818603,163.8034616018042,591]
["2019-04-13T02:21:00.000000000","164.59000000",164.66,164.3,164.44,"170.68601000",163.87550000000002,163.7356,163.59805,76.39917889692119,80.7048588070484,88.06151077760768,49.90426539809617,0.18273308465165478,164.0669388395389,0.202541436324168,0.12720533333680617,0.07533610298736182,164.51884982707753,163.2321501729225,164.45327430886547,163.82660857248365,591]
["2019-04-13T02:22:00.000000000","164.41000000",164.43,164.16,164.24,"90.07517000",163.90699999999998,163.75160000000002,163.59640000000002,63.48650821405657,68.12652068126526,79.17140414259127,50.042581290537,0.18968072148792237,164.06508886536892,0.1960845541456422,0.14098117749857336,0.055103376647068825,164.5569261496513,163.25707385034866,164.4742827265627,163.84761699018088,591]
["2019-04-13T02:23:00.000000000","164.24000000",164.31,164.03,164.06,"215.34486000",163.926,163.7616,163.59324999999998,54.55032756296435,55.514060997001,68.11514682843823,49.13807274626675,0.1961320985466345,164.06323889119895,0.1744321871494492,0.14767137942874853,0.026760807720700663,164.57046567014896,163.281534329851,164.493126450748,163.86646071436618,591]
["2019-04-13T02:24:00.000000000","164.05000000",164.19,164.03,164.06,"99.47135000",163.947,163.7726,163.59085000000002,54.55032756296435,44.773980149442956,56.13818727590308,48.29817195627899,0.19355123435650917,164.06138891702898,0.15548025076040517,0.14923315369507986,0.006247097065325308,164.58009083076644,163.31390916923357,164.5098484206905,163.88318268430868,591]
["2019-04-13T02:25:00.000000000","164.10000000",164.2,164.05,164.2,"95.89685000",163.978,163.78719999999998,163.58905000000001,59.67085199760273,40.98171569772654,47.089918948056834,47.55594810830313,0.19044043189326815,164.059538942859,0.1500281040081859,0.14939214375770107,0.0006359602504848183,164.59672772687225,163.35927227312777,164.52454936067937,163.89788362429755,591]
["2019-04-13T02:26:00.000000000","164.24000000",164.3,164.18,164.26,"82.56728000",164.012,163.8024,163.5875,61.664256670827015,42.182506091403326,42.64606731285762,47.23567547623973,0.18540897245849883,164.05768896868904,0.14883308186315958,0.1492803313787928,-0.00044724951563321347,164.61401661106683,163.40998338893317,164.53737554240683,163.910709806025,591]
["2019-04-13T02:27:00.000000000","164.31000000",164.31,164.2,164.24,"65.58022000",164.0475,163.816,163.58615,60.58919096794355,42.246783770978936,41.803668520036275,46.974382535254875,0.18002261726915283,164.05583899451906,0.1446052658593544,0.1483453182749051,-0.0037400524155506987,164.6143465400797,163.48065345992032,164.54850682011062,163.9218410837288,591]
["2019-04-13T02:28:00.000000000","164.20000000",164.27,164.18,164.2,"41.94862000",164.07999999999998,163.8284,163.58515,58.39637553940156,38.41536614645801,40.94821866961343,46.539314046518236,0.17359243030612545,164.0539890203491,0.13645406795487247,0.14596706821089858,-0.00951300025602611,164.60176623118045,163.55823376881952,164.55814590127724,163.93148016489542,591]
["2019-04-13T02:29:00.000000000","164.22000000",164.29,164.2,164.22,"25.60344000",164.1135,163.84220000000002,163.58445,59.19163852604258,32.470016118897206,37.71072201211139,46.218961589640465,0.1676215424139839,164.05213904617912,0.13010821127235772,0.14279529682319042,-0.0126870855508327,164.577710081752,163.64928991824797,164.56650948170468,163.93984374532286,591]
["2019-04-13T02:30:00.000000000","164.27000000",164.44,164.22,164.39,"230.11254000",164.1525,163.858,163.58495,65.26882649072346,34.58549645737323,35.15695957424282,46.49233581787551,0.17136286082062613,164.05028907200915,0.13721492513909084,0.1416792224863705,-0.0044642973472796554,164.56962707895812,163.7353729210419,164.57382151609676,163.94715577971493,591]
["2019-04-13T02:31:00.000000000","164.39000000",164.48,164.36,164.45,"146.66381000",164.1935,163.875,163.5857,67.12940536146301,40.75833596354584,35.937949513272095,46.882124044745936,0.16769408504076475,164.04843909783918,0.14600548528952118,0.14254447504700063,0.003461010242520546,164.55456924543648,163.83243075456352,164.58030856890161,163.9536428325198,591]
["2019-04-13T02:32:00.000000000","164.45000000",164.47,164.37,164.42,"77.96601000",164.219,163.8902,163.585,65.24729188008739,48.37398373983538,41.23927205358482,47.24407025514448,0.1628587932436232,164.04658912366918,0.14883563372316644,0.14380270678223378,0.005032926940932658,164.56822199243462,163.86977800756537,164.58619693765567,163.95953120127385,591]
["2019-04-13T02:33:00.000000000","164.42000000",164.56,164.4,164.42,"389.51556000",164.244,163.90779999999998,163.58440000000002,65.24729188008739,49.38271604938094,46.17167858425406,47.890525888836244,0.1626545937258874,164.0447391494992,0.14935685390651088,0.14491353620708922,0.004443317699421662,164.57514347343707,163.91285652656293,164.59171108732374,163.96504535094192,591]
["2019-04-13T02:34:00.000000000","164.42000000",164.42,164.18,164.28,"354.87788000",164.2635,163.9214,163.58255,56.65090409788294,45.32627865961087,47.69432614960906,46.344253057068585,0.1681792656109972,164.04288917532924,0.1368950537207354,0.14330983970981845,-0.006414785989083044,164.5521710931145,163.97482890688548,164.59707288329656,163.97040714691474,591]
["2019-04-13T02:35:00.000000000","164.26000000",164.26,164.01,164.08,"205.72119000",164.266,163.9316,163.5803,47.10335332084285,33.51932018598756,42.74277163165979,43.66461568069189,0.17545217522046705,164.04103920115926,0.10961706150999362,0.1365712840698535,-0.02695422255985988,164.54731121556014,163.98468878443984,164.6025011484954,163.97583541211358,591]
["2019-04-13T02:36:00.000000000","164.08000000",164.2,163.97,164.07,"229.86532000",164.2645,163.9402,163.5784,46.67974131527564,23.11965498406273,33.98841794322039,40.913856291774366,0.17934844842410563,164.0391892269893,0.08619849711112693,0.12649672667810818,-0.04029822956698126,164.5496297950056,163.9793702049944,164.6082111688575,163.98154543247568,591]
["2019-04-13T02:37:00.000000000","164.04000000",164.26,164.04,164.23,"134.61870000",164.269,163.9512,163.5776,53.833696315918495,24.58140729327197,27.07346082110742,38.710049289498656,0.1822521306830567,164.03733925281932,0.07963183272903507,0.11712374788829358,-0.03749191515925851,164.54892141754414,163.98907858245587,164.61441389776616,163.98774816138433,591]
["2019-04-13T02:38:00.000000000","164.28000000",164.5,164.28,164.37,"80.63154000",164.278,163.96439999999998,163.5774,59.01534512577881,42.93785310734387,30.212971794892862,37.83438097922934,0.1885198356413433,164.03548927864935,0.08474761610224846,0.11064852153108456,-0.025900905428836107,164.55875612192773,163.99724387807225,164.62131473191747,163.99464899553564,591]
["2019-04-13T02:39:00.000000000","164.37000000",164.4,164.3,164.36,"62.31393000",164.276,163.977,163.5771,58.510182777486456,59.32203389830539,42.28043143297375,37.02126040576469,0.18219699023176178,164.03363930447938,0.08699220289204845,0.10591725780327735,-0.018925054911228895,164.55380568748663,163.9981943125134,164.62911182490106,164.00244608851924,591]
["2019-04-13T02:40:00.000000000","164.35000000",164.36,164.22,164.33,"131.56635000",164.266,163.9878,163.57675,56.93563399201487,64.97175141243093,55.7438794726934,35.671780901268306,0.1791829194979888,164.0317893303094,0.08536625575712264,0.10180705739404641,-0.01644080163692377,164.51988186229016,164.01211813770982,164.63799395870302,164.0113282223212,591]
["2019-04-13T02:41:00.000000000","164.32000000",164.35,164.28,164.31,"30.70663000",164.25949999999997,163.997,163.57645,55.85645993045203,61.581920903956245,61.95856873823086,34.418692790424444,0.17138413952679724,164.02993935613944,0.08152408913275622,0.09775046374178838,-0.01622637460903216,164.5016136096958,164.01738639030415,164.64813800850598,164.02147227212416,591]
["2019-04-13T02:42:00.000000000","164.30000000",164.35,164.23,164.23,"56.78723000",164.259,164.00639999999999,163.57565,51.64008735139026,54.23728813559336,60.263653483993515,32.870916325265206,0.16771384384323157,164.02808938196944,0.07120302879596352,0.09244097675262342,-0.021237947956659897,164.50131384607556,164.0166861539244,164.6597060244875,164.03304028810567,591]
["2019-04-13T02:43:00.000000000","164.23000000",164.35,164.11,164.23,"145.55108000",164.26749999999998,164.0152,163.5747,51.64008735139026,48.58757062146782,54.80225988700581,30.585708915944547,0.17287714071559482,164.02623940779947,0.06230529743467628,0.08641384088903399,-0.024108543454357714,164.4926110836896,164.04238891631036,164.67284193417785,164.04617619779603,591]
["2019-04-13T02:44:00.000000000","164.24000000",164.29,164.11,164.28,"61.46275000",164.2785,164.0246,163.5742,54.148880750342265,46.892655367230475,49.90583804143055,28.463730607932586,0.17338591637913328,164.0243894336295,0.05861271249426636,0.08085361521008047,-0.02224090271581411,164.48248774472967,164.07451225527035,164.68766785983232,164.0610021234505,591]
["2019-04-13T02:45:00.000000000","164.27000000",164.4,164.27,164.34,"62.23107000",164.2855,164.0354,163.57389999999998,57.02968567340607,53.10734463276793,49.52919020715541,27.20608136594393,0.1702869223499695,164.02253945945952,0.05983803526180509,0.0766504992204254,-0.016812463958620308,164.48783388248114,164.08316611751889,164.70428006253326,164.07761432615143,591]
["2019-04-13T02:46:00.000000000","164.37000000",164.4,164.25,164.37,"217.44843000",164.291,164.0486,163.57389999999998,58.43585446050559,61.016949152542736,53.672316384180384,25.885198064661758,0.16883785646692503,164.02068948528955,0.06250929343852363,0.07382225806404505,-0.011312964625521421,164.49622183119703,164.08577816880296,164.72274457555682,164.096078839175,591]
["2019-04-13T02:47:00.000000000","164.37000000",164.4,164.3,164.36,"57.41605000",164.29699999999997,164.0614,163.57415,57.75737022290831,68.03112674555072,60.71847351028714,24.65866357091157,0.1639208667164381,164.01883951111958,0.06309208211325767,0.07167622287388757,-0.008584140760629896,164.50292231544893,164.091077684551,164.74309267097522,164.1164269345934,591]
["2019-04-13T02:48:00.000000000","164.32000000",164.48,164.3,164.48,"88.05955000",164.31099999999998,164.07899999999998,163.5751,63.26876835134692,79.20264364140327,69.41690651316559,24.056344107303897,0.1650693762373089,164.0169895369496,0.07240233441268629,0.07182144518164732,0.0005808892310389668,164.5264901389851,164.09550986101485,164.7653164028524,164.13865066647057,591]
["2019-04-13T02:49:00.000000000","164.42000000",164.48,164.41,164.43,"39.64293000",164.32150000000001,164.0952,163.57575,59.76960159236647,85.53459119496922,77.58945386064107,23.497047462642332,0.15827870650267942,164.01513956277964,0.0748829898107033,0.07243375410745852,0.002449235703244776,164.538688857909,164.10431114209103,164.78936456789182,164.16269883151,591]
["2019-04-13T02:50:00.000000000","164.43000000",164.44,164.36,164.41,"21.34745000",164.3225,164.1092,163.57585,58.37876897387477,87.8178835110743,84.18503944914893,22.510353487670212,0.15268737032132154,164.01328958860967,0.07437771424145012,0.07282254613425684,0.0015551681071932777,164.5411206760574,164.10387932394258,164.81513949724496,164.18847376086313,591]
["2019-04-13T02:51:00.000000000","164.41000000",164.41,164.27,164.36,"65.74832000",164.318,164.12380000000002,163.57605,54.93698192985195,77.10993318048388,83.48746929550914,20.981624952208733,0.1517811295836929,164.0114396144397,0.06914562980125538,0.07208716286765655,-0.0029415330664011724,164.52952777595345,164.10647222404657,164.8424951206206,164.2158293842388,591]
["2019-04-13T02:52:00.000000000","164.36000000",164.44,164.31,164.42,"68.30469000",164.318,164.14,163.57665,58.12724521479741,76.10704349834792,80.34495339663538,19.650153781070458,0.15022533461280643,164.0095896402697,0.06904475874642912,0.07147868204341107,-0.0024339232969819435,164.52952777595345,164.10647222404657,164.87123671178992,164.2445709754081,591]
["2019-04-13T02:53:00.000000000","164.42000000",164.44,164.36,164.39,"49.31599000",164.3165,164.15419999999997,163.577,55.992761595504035,74.5206745206739,75.91255039983524,18.41378769377719,0.14520923928145593,164.00773966609972,0.06578573146705935,0.07034009192814072,-0.004554360461081375,164.52552392207548,164.1074760779245,164.9011226291458,164.27445689276396,591]
["2019-04-13T02:54:00.000000000","164.42000000",164.57,164.41,164.54,"204.09535000",164.3295,164.1722,163.57835,63.25773037843475,84.31257344300667,78.31343048734283,18.28663573433429,0.1476942936193524,164.00588969192975,0.07444847953627232,0.07116176944976704,0.0032867100865052734,164.55914973328916,164.09985026671083,164.93186821387658,164.30520247749476,591]
["2019-04-13T02:55:00.000000000","164.46000000",164.61,164.45,164.53,"63.10779000",164.35200000000003,164.19119999999998,163.57975,62.516762232041174,84.38464551507846,81.07263115958635,18.44398734861378,0.14857327264682482,164.00403971775978,0.07958939634792728,0.0728472948293991,0.006742101518528179,164.56718364250045,164.1368163574996,164.96315182005262,164.3364860836708,591]
["2019-04-13T02:56:00.000000000","164.55000000",164.83,164.55,164.8,"355.38484000",164.3885,164.21560000000002,163.58255,72.03978604784521,91.10386473429844,86.60036123079453,19.811403033890674,0.15938946746098337,164.0021897435898,0.10424864004539813,0.07912756387259891,0.025121076172799225,164.64386444544937,164.13313555455062,164.99462275176546,164.36795701538364,591]
["2019-04-13T02:57:00.000000000","164.81000000",164.98,164.8,164.87,"465.22379000",164.4205,164.24239999999998,163.5868,73.89175782625601,89.06321839080415,88.18390954672702,21.689072941184552,0.16086164835703243,164.00033976941984,0.12796458721524573,0.08889496854112827,0.03906961867411746,164.74059217422425,164.10040782577576,165.0259107016732,164.3992449652914,591]
["2019-04-13T02:58:00.000000000","164.87000000",164.94,164.8,164.8,"228.66929000",164.442,164.2674,163.5905,68.97191909149053,86.17737364194743,88.78148558901667,23.43262356919882,0.15937153061686132,163.99848979524987,0.1395031260267956,0.09901660003826174,0.04048652598853386,164.80103203199656,164.08296796800346,165.0566361497746,164.42997041339277,591]
["2019-04-13T02:59:00.000000000","164.80000000",164.84,164.8,164.81,"71.42205000",164.4645,164.29260000000002,163.594,69.28652757734402,79.80370545321126,85.01476582865429,25.05163486647924,0.1508449927136261,163.9966398210799,0.14775123334607088,0.10876352669982357,0.0389877066462473,164.85516481796998,164.07383518203,165.08642111040942,164.4597553740276,591]
["2019-04-13T03:00:00.000000000","164.80000000",164.94,164.8,164.89,"103.97743000",164.4925,164.3182,163.59834999999998,71.75397301200641,79.79291272750766,81.92466394088878,26.947588630112435,0.15007035037676628,163.99478984690992,0.15891141733303016,0.11879310482646491,0.04011831250656525,164.9192024724553,164.0657975275447,165.1148996178012,164.48823388141938,591]
["2019-04-13T03:01:00.000000000","164.89000000",165.03,164.87,165.03,"749.25372000",164.5285,164.34619999999998,163.60325,75.46821740752905,88.01209080969856,82.53623633013916,29.019090451905342,0.1507796110642855,163.99293987273995,0.17701228607114672,0.13043694107540127,0.04657534499574545,165.00600497379546,164.05099502620456,165.14172741196523,164.5150616755834,591]
["2019-04-13T03:02:00.000000000","165.03000000",165.1,164.88,164.98,"274.95177000",164.566,164.36759999999998,163.6076,71.83512367367318,90.95537077888964,86.25345810536528,31.163066899256428,0.15572392456063622,163.99108989856995,0.18518804036941106,0.14138716093420323,0.04380087943520783,165.06131404179501,164.070685958205,165.16659041230156,164.53992467591974,591]
["2019-04-13T03:03:00.000000000","164.98000000",165.04,164.83,165.0,"323.06986000",164.6045,164.3892,163.6123,72.40732775081098,91.16465863453804,90.04404007437542,32.57302797656171,0.15960078709270417,163.98923992439998,0.19107858245075704,0.15132544523751398,0.039753137213243056,165.10897893910374,164.10002106089627,165.1892117225694,164.5625459861876,591]
["2019-04-13T03:04:00.000000000","165.00000000",165.01,164.87,164.92,"363.62011000",164.6365,164.4098,163.6168,66.58046735063486,83.93574297188702,88.68525746177158,33.88227754825508,0.1582007308715656,163.98738995023,0.18713437943810618,0.15848723207763243,0.028647147360473746,165.13575043815624,164.1372495618438,165.20935707201912,164.5826913356373,591]
["2019-04-13T03:05:00.000000000","164.93000000",165.0,164.92,164.98,"138.15673000",164.66850000000002,164.42879999999997,163.6218,68.62008959428852,83.69172894108027,86.26404351583513,35.09800929332123,0.15261496437988778,163.98553997606004,0.18669793115827815,0.1641293718937616,0.022568559264516563,165.1696696319602,164.16733036803984,165.2268387391366,164.6001730027548,591]
["2019-04-13T03:06:00.000000000","164.96000000",165.09,164.93,165.02,"58.20198000",164.701,164.4472,163.6278,69.9373453925452,84.10418959450526,83.91055383582419,36.58849329462388,0.15314246692425604,163.98369000189007,0.18741925594005693,0.16878734870302067,0.018631907237036255,165.20482139692456,164.19717860307543,165.24151810902896,164.61485237264714,591]
["2019-04-13T03:07:00.000000000","165.01000000",165.07,165.0,165.02,"69.64540000",164.73399999999998,164.4648,163.63365,69.9373453925452,87.4683709576401,85.08809649774189,37.97251415290007,0.14720371928602707,163.9818400277201,0.1858485644620771,0.17219959185483197,0.013648972607245125,165.23056419524463,164.23743580475534,165.25330707424922,164.6266413378674,591]
["2019-04-13T03:08:00.000000000","165.08000000",165.13,165.02,165.03,"202.45373000",164.7615,164.4816,163.63995,70.29883949278945,87.62970131256748,86.40075395490429,39.4899098748323,0.14454631076527075,163.97999005355013,0.1832977541649825,0.17441922431686208,0.008878529848120431,165.2596676424648,164.26333235753523,165.26216850242477,164.63550276604295,591]
["2019-04-13T03:09:00.000000000","165.07000000",165.09,165.03,165.05,"80.47383000",164.7925,164.4946,163.6464,71.04865986751238,86.63560376674594,87.2445586789845,40.89892018798814,0.13850728856706623,163.97814007938015,0.18080583436903908,0.1756965463272975,0.005109288041741572,165.28137114866684,164.30362885133314,165.26811597055263,164.6414502341708,591]
["2019-04-13T03:10:00.000000000","165.05000000",165.16,165.03,165.1,"159.87762000",164.827,164.50599999999997,163.65355,72.89120734140178,84.94478251070612,86.40336253000652,42.471878855734175,0.13789962509792572,163.97629010521018,0.1807816141942169,0.17671355990068138,0.004068054293535517,165.30016381941013,164.35383618058987,165.2712129176421,164.64454718126026,591]
["2019-04-13T03:11:00.000000000","165.11000000",165.16,165.03,165.1,"116.18783000",164.86399999999998,164.5192,163.66125,72.89120734140178,84.29118773946351,85.2905246723052,43.93248333286708,0.13733536616230407,163.9744401310402,0.17870244893825316,0.17711133770819573,0.0015911112300574237,165.29954104284062,164.42845895715934,165.27157130747972,164.6449055710979,591]
["2019-04-13T03:12:00.000000000","165.10000000",165.37,165.05,165.24,"802.81450000",164.905,164.5392,163.66899999999998,77.53421155491985,81.28654970760165,83.50750665259044,45.924753315015195,0.1503828400090388,163.97259015687024,0.1862050693338233,0.17893008403332128,0.007274985300502024,165.3195117609895,164.4904882390105,165.26934983206286,164.64268409568103,591]
["2019-04-13T03:13:00.000000000","165.24000000",165.3,165.17,165.2,"246.81524000",164.94549999999998,164.562,163.6762,73.65275663154105,76.90058479532033,80.8261074141285,47.774718298373095,0.14892692286541487,163.97074018270024,0.18677031244340014,0.18049812971533707,0.006272182728063069,165.30552638791974,164.58547361208022,165.26475163003306,164.63808589365124,591]
["2019-04-13T03:14:00.000000000","165.25000000",165.25,165.03,165.05,"224.04198000",164.971,164.58180000000002,163.68300000000002,61.266497151370665,62.70305393112337,73.63006281134845,47.57069440651079,0.15400357123256858,163.96889020853027,0.17311891815666058,0.1790222874036018,-0.005903369246941209,165.28134819155025,164.66065180844976,165.25802144566052,164.6313557092787,591]
["2019-04-13T03:15:00.000000000","165.05000000",165.05,164.72,164.81,"444.40787000",164.98499999999999,164.59400000000002,163.68900000000002,47.50181867403147,41.58744439446116,60.39702770696829,44.56689683493397,0.16657474471687198,163.9670402343603,0.14130521701284238,0.17147887332544992,-0.030173656312607544,165.2336362805354,164.73636371946458,165.24944211298134,164.62277637659952,591]
["2019-04-13T03:16:00.000000000","164.81000000",164.83,164.7,164.78,"242.87401000",164.984,164.6044,163.69514999999998,46.10735275332931,22.17573103145322,42.155409785679254,41.63792149995146,0.16396226295120636,163.96519026019033,0.11237647432736253,0.15965839352583244,-0.04728191919846991,165.23574590363793,164.73225409636208,165.2393302174845,164.61266448110268,591]
["2019-04-13T03:17:00.000000000","164.72000000",164.92,164.7,164.91,"235.03599000",164.98600000000002,164.6178,163.7024,52.60080188805262,19.043245311902844,27.60214024593908,39.48604698060195,0.1679649584549426,163.96334028602035,0.09880123177515543,0.14748696117569707,-0.04868572940054164,165.2347086649043,164.73729133509573,165.22803076804814,164.60136503166632,591]
["2019-04-13T03:18:00.000000000","164.85000000",164.91,164.85,164.85,"75.97502000",164.9885,164.63080000000002,163.70975,49.62865019810949,21.89054726368238,21.03650786901282,37.48787778411184,0.16025317570771197,163.96149031185038,0.08225309323114516,0.1344401875867867,-0.05218709435564153,165.2305970879595,164.74640291204048,165.21591071223375,164.58924497585193,591]
["2019-04-13T03:19:00.000000000","164.85000000",164.86,164.76,164.86,"98.65228000",164.991,164.6436,163.7181,50.134373907869815,25.870646766170466,22.268146447251898,34.93733931389509,0.15594937744264423,163.9596403376804,0.06914839103021109,0.12138182827547159,-0.0522334372452605,165.2266183354463,164.75538166455374,165.2033511590227,164.57668542264088,591]
["2019-04-13T03:20:00.000000000","164.86000000",165.0,164.83,165.0,"121.16844000",164.99650000000003,164.65580000000003,163.72754999999998,56.69021572099572,30.34825870646904,26.036484245440633,33.463802051905276,0.1569529933396477,163.95779036351044,0.0692612495219862,0.11095771252477452,-0.041696463002788314,165.22752164400436,164.7654783559957,165.19073824507808,164.56407250869626,591]
["2019-04-13T03:21:00.000000000","165.00000000",165.0,164.94,165.0,"85.47071000",164.995,164.6668,163.73675,56.69021572099572,37.81094527363333,31.34328358209095,32.095517451512876,0.15002777952935006,163.95594038934047,0.06856036942841115,0.10247824390550185,-0.0339178744770907,165.2255211487011,164.76447885129892,165.1784526998446,164.55178696346277,591]
["2019-04-13T03:22:00.000000000","165.00000000",165.0,164.9,164.9,"196.95888000",164.991,164.6764,163.74540000000002,51.122458940341495,39.80099502487666,35.98673300165968,30.493884466274814,0.1464543667056699,163.9540904151705,0.059252724119460254,0.09383313994829354,-0.03458041582883328,165.2251708777762,164.75682912222382,165.16685832907663,164.5401925926948,591]
["2019-04-13T03:23:00.000000000","164.92000000",164.97,164.86,164.9,"181.88719000",164.986,164.68600000000004,163.754,51.122458940341495,34.82587064676761,37.47927031509254,28.67887478947046,0.14385048336944484,163.9522404410005,0.051285164699407915,0.08532354489851643,-0.034038380199108514,165.2234363072457,164.7485636927543,165.15628983219716,164.52962409581534,591]
["2019-04-13T03:24:00.000000000","164.91000000",164.94,164.86,164.86,"149.62787000",164.983,164.6976,163.76239999999999,48.894724066444816,27.86069651741522,34.1625207296865,26.993508661035616,0.13928973455717023,163.95039046683053,0.04126744532814541,0.07651232498444223,-0.035244879656296815,165.2251652328442,164.7408347671558,165.14704057110504,164.5203748347232,591]
["2019-04-13T03:25:00.000000000","164.86000000",164.86,164.62,164.66,"342.35236000",164.967,164.70919999999998,163.76850000000002,39.60233734832922,19.688225538973125,27.458264234385325,26.394894119951836,0.14648332494619387,163.94854049266056,0.01699410456345163,0.06460868090024412,-0.04761457633679249,165.2471499598403,164.68685004015973,165.1393510827049,164.51268534632308,591]
["2019-04-13T03:26:00.000000000","164.67000000",164.68,164.57,164.57,"168.52314000",164.9445,164.71920000000003,163.77465,36.26253592798048,9.73797678275361,19.095632946380658,26.118992425436957,0.14387737316423996,163.94669051849058,-0.009396622298510238,0.04980762026049325,-0.05920424255900349,165.2722483790937,164.6167516209063,165.1333992374577,164.50673350107587,591]
["2019-04-13T03:27:00.000000000","164.56000000",164.56,164.4,164.4,"331.54319000",164.9135,164.72259999999997,163.77955,30.95261277310698,1.7777777777774288,10.401326699834726,26.69224334838886,0.14574327508113485,163.9448405443206,-0.0435272872496455,0.031140638758465504,-0.07466792600811101,165.31565792917533,164.51134207082467,165.1292929589348,164.50262722255297,591]
["2019-04-13T03:28:00.000000000","164.45000000",164.58,164.4,164.5,"171.23225000",164.887,164.7252,163.78505,36.81383049569655,5.1282051282047965,5.547986562911949,27.045966876649004,0.14819018400397935,163.94299057015064,-0.06179459127403675,0.012553592751965053,-0.0743481840260018,165.32335306805228,164.45064693194772,165.12706631407474,164.50040057769291,591]
["2019-04-13T03:29:00.000000000","164.55000000",164.67,164.51,164.67,"94.59411000",164.868,164.7314,163.7917,45.312692050194606,20.128205128203927,9.011396011395389,26.59547843405477,0.14974802800373438,163.94114059598067,-0.061841116178953826,-0.0023253490342187225,-0.0595157671447351,165.30739048692328,164.4286095130767,165.12667955795567,164.50001382157384,591]
["2019-04-13T03:30:00.000000000","164.65000000",164.88,164.61,164.87,"125.65322000",164.8565,164.74220000000003,163.79845,53.275232211872925,46.23931623931522,23.831908831907985,24.700338468245214,0.15833745457510048,163.9392906218107,-0.04521840929609766,-0.01090396108659451,-0.03431444820950315,165.2828461035341,164.43015389646592,165.1280233884671,164.5013576520853,591]
["2019-04-13T03:31:00.000000000","164.87000000",164.87,164.67,164.72,"107.90931000",164.8375,164.7504,163.80365,47.66927724557152,58.888888888888,41.75213675213572,22.940565642867004,0.16131335067694638,163.93744064764073,-0.04364542345572886,-0.01745225356042138,-0.02619316989530748,165.25246385384602,164.422536146154,165.1309272726303,164.50426153624846,591]
["2019-04-13T03:32:00.000000000","164.67000000",164.78,164.65,164.78,"160.86273000",164.8145,164.76139999999998,163.80875,49.9384782893077,64.99999999999993,56.70940170940106,21.43089520574656,0.15907668277140372,163.93559067347076,-0.03712931861264224,-0.021387666570865552,-0.015741652041776685,165.18643951120953,164.4425604887905,165.13517129859784,164.50850556221602,591]
["2019-04-13T03:33:00.000000000","164.75000000",164.83,164.74,164.8,"77.58470000",164.79450000000003,164.7728,163.81445,50.70579653236178,61.11111111111138,61.66666666666644,20.119292578144435,0.15414263400192343,163.93374069930076,-0.03000554053201654,-0.02311124136309575,-0.00689429916892079,165.1216987163771,164.46730128362296,165.14050064201143,164.5138349056296,591]
["2019-04-13T03:34:00.000000000","164.82000000",165.04,164.82,165.04,"207.39308000",164.794,164.78799999999998,163.82155,58.855615727459586,76.66666666666714,67.59259259259282,20.13371927215088,0.1602753030018938,163.93189072513078,-0.004936990291867005,-0.01947639114885,0.014539400856982996,165.11966240188087,164.46833759811915,165.14664146446006,164.51997572807824,591]
["2019-04-13T03:35:00.000000000","165.04000000",165.09,164.83,164.87,"153.41584000",164.797,164.7986,163.82775,52.2641988295975,78.26086956521794,72.01288244766549,20.395521978177396,0.16739849564473272,163.9300407509608,0.0011986201845388678,-0.015341388882172227,0.016540009066711096,165.1242980293231,164.46970197067688,165.15331692386468,164.52665118748286,591]
["2019-04-13T03:36:00.000000000","164.91000000",165.08,164.91,164.99,"317.77724000",164.80749999999998,164.81099999999998,163.83474999999999,56.0093413241667,84.54106280193265,79.82286634460593,20.63862449091474,0.1704414602415848,163.92819077679084,0.01556471249298852,-0.00916016860714008,0.024724881100128597,165.14524990747412,164.46975009252583,165.16026199043753,164.5335962540557,591]
["2019-04-13T03:37:00.000000000","164.93000000",165.0,164.89,164.91,"93.98211000",164.8075,164.822,163.84185000000002,53.022723933048006,75.84541062801925,79.54911433172329,20.688868975536067,0.16612421308141107,163.92634080262087,0.020261055897123015,-0.003275923706287461,0.023536979603410474,165.14524990747415,164.46975009252586,165.16723592352218,164.54057018714036,591]
["2019-04-13T03:38:00.000000000","164.90000000",164.97,164.87,164.92,"164.82302000",164.811,164.83079999999998,163.85029999999998,53.357531563322446,78.26086956521651,79.54911433172282,20.554158510943356,0.1614010550041045,163.9244908284509,0.02450735279896321,0.002280731594762674,0.022226621204200537,165.15187534378242,164.4701246562176,165.17403154905844,164.54736581267662,591]
["2019-04-13T03:39:00.000000000","164.93000000",164.99,164.87,164.92,"185.42486000",164.814,164.84060000000002,163.85865,53.35753156332246,74.87922705313815,76.32850241545799,20.556888098557714,0.1584438367894896,163.92264085428093,0.027554937519226996,0.007335572779655538,0.020219364739571456,165.1575927822274,164.4704072177726,165.18048084341655,164.55381510703472,591]
["2019-04-13T03:40:00.000000000","164.91000000",164.95,164.83,164.86,"254.92787000",164.807,164.84959999999998,163.8671,50.836359006462125,72.46376811594091,75.2012882447652,20.169080725526577,0.15569784844735016,163.92079088011096,0.024842305177315893,0.01083691925918761,0.014005385918128284,165.14071245106945,164.47328754893053,165.1864567270659,164.55979099068406,591]
["2019-04-13T03:41:00.000000000","164.90000000",164.91,164.86,164.88,"42.04612000",164.801,164.86,163.87614999999997,51.6563511596243,70.53140096618283,72.62479871175397,19.808973879142123,0.1481480021296011,163.91894090594099,0.024029361830514517,0.013475407773452993,0.010553954057061525,165.1247838785344,164.47721612146557,165.19187135071797,164.56520561433615,591]
["2019-04-13T03:42:00.000000000","164.87000000",164.9,164.86,164.88,"59.36654000",164.8,164.86919999999998,163.88635,51.65635115962429,66.67499583541547,69.89005497251308,19.47458895035793,0.14042314483455304,163.917090931771,0.023118601523691495,0.015404046523500695,0.0077145550001908,165.12267630839403,164.477323691606,165.196671474052,164.5700057376702,591]
["2019-04-13T03:43:00.000000000","164.86000000",164.9,164.86,164.9,"32.59724000",164.8,164.87940000000003,163.89655,52.57374093161674,64.59166250208155,67.2660197678933,19.16408865934523,0.1332500630605903,163.91524095760101,0.023737024627763503,0.017070642144353255,0.006666382483410248,165.12267630839403,164.477323691606,165.20083176222664,164.57416602584482,591]
["2019-04-13T03:44:00.000000000","164.89000000",164.9,164.86,164.9,"98.82128000",164.802,164.8866,163.90619999999998,52.57374093161675,60.342650644374565,63.86976966062388,18.87576696054874,0.1265893442704911,163.91339098343104,0.023951036750560206,0.018446721065594647,0.005504315684965559,165.12662901903371,164.47737098096627,165.20434694260246,164.57768120622063,591]
["2019-04-13T03:45:00.000000000","164.89000000",164.96,164.81,164.92,"77.34803000",164.815,164.8944,163.91639999999998,53.59502918747546,59.53282828282698,61.489047143094375,19.151442224087486,0.12826153396546958,163.91154100926107,0.02544120537385197,0.019845617927246113,0.005595587446605859,165.13665198584616,164.49334801415384,165.20722377295345,164.58055803657163,591]
["2019-04-13T03:46:00.000000000","164.93000000",164.95,164.82,164.89,"55.18941000",164.831,164.8962,163.9269,51.79334217685488,53.67965367965058,57.851710868950725,19.40742639737268,0.12838571011079375,163.9096910350911,0.023925625743970613,0.020661619490591015,0.0032640062533795984,165.13358222022904,164.52841777977093,165.20947368501467,164.58280794863285,591]
["2019-04-13T03:47:00.000000000","164.90000000",164.95,164.86,164.91,"85.19380000",164.8565,164.89700000000002,163.93715,52.929393761458755,46.64502164501772,53.28583453583176,19.645125986851113,0.1256438736742881,163.90784106092113,0.024060990697819307,0.021341493732036674,0.0027194969657826328,165.08682802695006,164.62617197304996,165.21110680427356,164.58444106789173,591]
["2019-04-13T03:48:00.000000000","164.90000000",164.92,164.84,164.91,"27.36450000",164.877,164.89919999999998,163.946,52.92939376145876,38.09523809523472,46.13997113996768,19.55045894237147,0.12238359698324583,163.90599108675116,0.02389284653690993,0.021851764293011326,0.0020410822438986023,165.0398619046882,164.71413809531182,165.21212783368702,164.5854620973052,591]
["2019-04-13T03:49:00.000000000","164.92000000",164.92,164.83,164.89,"63.44988000",164.88799999999998,164.9008,163.9555,51.521250657898165,33.68606701939657,39.47544225321635,19.301950054595565,0.12007048291299866,163.9041411125812,0.021893384911834346,0.021860088416775933,3.3296495058413034e-05,165.0203026832632,164.75569731673676,165.21253405131526,164.58586831493344,591]
["2019-04-13T03:50:00.000000000","164.84000000",164.9,164.8,164.84,"51.65419000",164.8865,164.8998,163.96485,48.07761289830397,28.447971781301106,33.40975896531081,18.59162149482429,0.11863687699063341,163.90229113841121,0.016088753896070784,0.020705821512634903,-0.004617067616564118,165.0202572427895,164.7527427572105,165.2123154333729,164.58564969699108,591]
["2019-04-13T03:51:00.000000000","164.85000000",164.92,164.8,164.92,"171.52706000",164.8965,164.89759999999998,163.9747,53.43989526187868,37.59584145548336,33.24329341872702,18.190186595831737,0.11873424291987267,163.90044116424124,0.017739384822192505,0.020112534174546427,-0.002373149352353922,165.0068222552282,164.7861777447718,165.21145669484403,164.5847909584622,591]
["2019-04-13T03:52:00.000000000","164.87000000",165.04,164.87,165.01,"102.98771000",164.908,164.8982,163.98515,58.617712613859254,56.885964912275334,40.97659271635328,19.09090045445851,0.1223960827113266,163.89859119007127,0.026009943128201485,0.02129201596527744,0.004717927162924046,165.01525670141586,164.8007432985841,165.20994085536532,164.5832751189835,591]
["2019-04-13T03:53:00.000000000","164.95000000",165.02,164.9,164.93,"31.49885000",164.9145,164.8968,163.9957,52.97795864085727,68.27485380116599,54.25222005630824,19.92727760889613,0.12222493394623142,163.89674121590127,0.025811549286686386,0.02219592262955923,0.003615626657127155,165.00988867856617,164.81911132143384,165.2077538003135,164.58108806393167,591]
["2019-04-13T03:54:00.000000000","164.96000000",164.99,164.81,164.86,"55.96321000",164.9055,164.8956,164.0061,48.57414257851527,55.55555555555688,60.23879142299941,19.290881482765005,0.12635172437866063,163.8948912417313,0.01977791822238828,0.021712321748125044,-0.0019344035257367644,164.98436063655979,164.8266393634402,165.2048892241981,164.57822348781627,591]
["2019-04-13T03:55:00.000000000","164.81000000",164.93,164.8,164.89,"57.07832000",164.9065,164.8938,164.01725,50.474227904975024,38.88888888888824,54.23976608187038,18.558984489542667,0.12661231549447124,163.89304126756133,0.017218487408825922,0.020813554880265223,-0.003595067471439301,164.9840306390959,164.8289693609041,165.20135332044202,164.5746875840602,591]
["2019-04-13T03:56:00.000000000","164.90000000",164.96,164.85,164.96,"49.07541000",164.90500000000003,164.89260000000002,164.02809999999997,54.68174784562219,43.055555555555394,45.83333333333351,18.232208543953078,0.1254257215305773,163.89119129339136,0.020601058852236065,0.020771055674659394,-0.00016999682242332947,164.97697221685223,164.83302778314783,165.19716861979805,164.57050288341622,591]
["2019-04-13T03:57:00.000000000","164.94000000",165.05,164.91,164.99,"67.67603000",164.909,164.892,164.03920000000002,56.39165462723248,60.0555555555541,47.33333333333258,18.845895420587777,0.12646674142125477,163.8893413192214,0.02540961415573406,0.02169876737087433,0.003710846784859733,164.9899691299114,164.82803087008858,165.19237647626045,164.56571073987863,591]
["2019-04-13T03:58:00.000000000","164.98000000",165.03,164.85,164.89,"88.61548000",164.90749999999997,164.88920000000002,164.04895,49.6648087243829,59.555555555553234,54.22222222222092,18.53889081903654,0.13029054560546285,163.88749134505142,0.020910224559827384,0.021541058808664942,-0.0006308342488375585,164.98870960533466,164.82629039466528,165.18703784683308,164.56037211045125,591]
["2019-04-13T03:59:00.000000000","164.89000000",164.97,164.85,164.95,"61.37285000",164.90900000000002,164.8872,164.05845000000002,53.266918883112645,57.333333333326664,58.981481481478006,18.253815117596435,0.12955550663364235,163.88564137088144,0.021933093399979953,0.021619465726927946,0.00031362767305200684,164.99216249153685,164.8258375084632,165.18123219713857,164.55456646075675,591]
["2019-04-13T04:00:00.000000000","164.97000000",165.05,164.95,164.96,"65.79227000",164.91400000000002,164.8844,164.0677,53.85957165751665,53.333333333326514,56.74074074073548,18.78376310949989,0.12744439901694976,163.88379139671147,0.023282257381310956,0.02195202405780455,0.0013302333235064058,164.99680096616953,164.8311990338305,165.1750545708532,164.54838883447138,591]
["2019-04-13T04:01:00.000000000","164.96000000",165.0,164.86,164.86,"63.49914000",164.91299999999998,164.87959999999998,164.0763,47.387748194069886,49.33333333333015,53.33333333332778,18.05284839987131,0.1283412276585974,163.8819414225415,0.016096761840941554,0.020780971614431952,-0.004684209773490398,164.99787638068747,164.8281236193125,165.16861106578446,164.54194532940264,591]
["2019-04-13T04:02:00.000000000","164.90000000",164.91,164.84,164.84,"75.97370000",164.911,164.8716,164.08435,46.19225365279509,34.666666666665456,45.77777777777405,17.129315081198875,0.12417399711154493,163.88009144837153,0.008688219615976323,0.018362421214740826,-0.009674201598764504,165.0006437393163,164.8213562606837,165.1620131399409,164.5353474035591,591]
["2019-04-13T04:03:00.000000000","164.84000000",164.86,164.8,164.81,"164.79200000",164.9065,164.8638,164.09205000000003,44.38350162668585,14.666666666664701,32.888888888886775,16.017986866180586,0.11959014017499667,163.87824147420156,0.0003916327489150717,0.014768263521575675,-0.014376630772660604,165.00635489471537,164.80664510528462,165.1553713053409,164.52870556895908,591]
["2019-04-13T04:04:00.000000000","164.81000000",164.82,164.71,164.72,"200.36456000",164.8975,164.8572,164.09955,39.39921115582678,7.647058823526241,18.993464052285475,15.925845955764768,0.11890513016249453,163.87639150003156,-0.013292492377672716,0.009156112341725997,-0.02244860471939871,165.02632158203747,164.76867841796255,165.14878883826583,164.522123101884,591]
["2019-04-13T04:05:00.000000000","164.72000000",164.77,164.71,164.74,"294.57066000",164.8885,164.85580000000002,164.1072,40.98525249946969,5.254901960782287,9.189542483657753,15.840286538950146,0.11469762086516612,163.8745415258616,-0.02226675004234835,0.002871539864911128,-0.025138289907259477,165.03386505769492,164.74313494230506,165.1423561322971,164.51569039591527,591]
["2019-04-13T04:06:00.000000000","164.73000000",164.8,164.66,164.71,"398.68977000",164.8795,164.85440000000003,164.1147,39.32277297582429,8.195072900955248,7.032344561754601,16.243827109698998,0.11650493366051545,163.87269155169162,-0.031437273853242687,-0.003990222878719635,-0.027447050974523053,165.04436054712596,164.71463945287405,165.1361462442547,164.50948050787287,591]
["2019-04-13T04:07:00.000000000","164.72000000",164.92,164.7,164.79,"189.28692000",164.87349999999998,164.852,164.12279999999998,45.65350128111533,18.325791855203708,10.591922238980425,15.142509556217986,0.12389743839906138,163.87084157752165,-0.031882131267991554,-0.00956860455657402,-0.022313526711417536,165.04217424225018,164.70482575774977,165.13021204248372,164.5035463061019,591]
["2019-04-13T04:08:00.000000000","164.81000000",164.86,164.75,164.81,"48.20732000",164.86849999999998,164.85119999999998,164.13105,47.13838707593825,28.205128205128208,18.241997653762397,14.119857542271943,0.1229047642276994,163.86899160335167,-0.030271895552857586,-0.013709262755830733,-0.016562632797026855,165.03847352734672,164.69852647265324,165.1245851800916,164.49791944370978,591]
["2019-04-13T04:09:00.000000000","164.83000000",164.83,164.75,164.79,"17.04192000",164.8635,164.8498,164.1395,45.791018333634405,35.042735042733426,27.191218367688453,13.170252100751147,0.11984013821143198,163.8671416291817,-0.03026077759309942,-0.01701956572328447,-0.013241211869814948,165.0365057802465,164.69049421975348,165.1192769073645,164.49261117098268,591]
["2019-04-13T04:10:00.000000000","164.78000000",164.93,164.75,164.83,"114.04858000",164.863,164.8464,164.14805,48.93479378726431,38.461538461538474,33.90313390313338,13.253767090447301,0.12413727119633548,163.86529165501173,-0.02671633158368536,-0.01895891889536465,-0.007757412688320711,165.03633205127358,164.68966794872642,165.1142805350693,164.48761479868747,591]
["2019-04-13T04:11:00.000000000","164.83000000",164.86,164.75,164.83,"68.39258000",164.8585,164.843,164.15709999999999,48.93479378726431,40.17094017094099,37.89173789173764,13.331316723736549,0.12312746611088277,163.86344168084176,-0.02363488435028671,-0.019894111986349064,-0.0037407723639376472,165.03034586116257,164.6866541388374,165.10957518977796,164.48290945339613,591]
["2019-04-13T04:12:00.000000000","164.83000000",164.85,164.78,164.79,"53.44288000",164.84750000000003,164.84079999999997,164.16549999999998,45.85091271351495,40.17094017094099,39.601139601140154,13.403327097505105,0.11933264710295804,163.8615917066718,-0.024142184844350822,-0.02074372655794942,-0.0033984582864014026,165.00685808733397,164.68814191266608,165.1051303847031,164.47846464832128,591]
["2019-04-13T04:13:00.000000000","164.83000000",164.83,164.75,164.79,"51.65899000",164.8405,164.8386,164.17350000000002,45.85091271351496,36.75213675213595,39.031339031339314,13.034480395849988,0.11652317230988773,163.85974173250182,-0.024264517882784276,-0.02144788482291639,-0.002816633059867884,164.99702156400554,164.68397843599445,165.10091087778792,164.4742451414061,591]
["2019-04-13T04:14:00.000000000","164.81000000",164.83,164.81,164.83,"133.46516000",164.839,164.838,164.18175,49.5390307659704,38.888888888888665,38.60398860398854,12.691979887170367,0.11105723143060649,163.85789175833182,-0.020892960942688887,-0.02133690004687089,0.00044393910418200414,164.99532018423335,164.68267981576665,165.0968813062658,164.47021556988398,591]
["2019-04-13T04:15:00.000000000","164.83000000",164.83,164.75,164.75,"324.49693000",164.832,164.8398,164.18959999999998,43.20140967472716,38.888888888889475,38.17663817663804,12.0482524838608,0.10883885775699075,163.85604178416185,-0.024395097688312717,-0.02194853957515926,-0.002446558113153457,164.99107231059727,164.6729276894027,165.093010167276,164.46634443089417,591]
["2019-04-13T04:16:00.000000000","164.77000000",164.85,164.71,164.81,"126.25912000",164.8245,164.84459999999999,164.19805,48.52074051938416,46.29629629629769,41.35802469135862,11.954587522022878,0.11106465363149219,163.85419180999187,-0.02207460542135209,-0.021973752744397827,-0.00010085267695426198,164.97248310713988,164.67651689286012,165.0892728426925,164.46260710631068,591]
["2019-04-13T04:17:00.000000000","164.80000000",164.84,164.7,164.73,"131.62779000",164.8115,164.85120000000003,164.20695,42.76931896712157,38.271604938270436,41.15226337448588,11.990950864987823,0.11313146408638818,163.8523418358219,-0.026386759851249053,-0.022856354165768072,-0.0035304056854809814,164.9439046826921,164.67909531730788,165.08565352260442,164.4589877862226,591]
["2019-04-13T04:18:00.000000000","164.70000000",164.81,164.7,164.79,"70.28783000",164.8065,164.857,164.21545000000003,47.76983815888777,43.20987654320754,42.5925925925919,12.024716826312403,0.11290778808021841,163.85049186165193,-0.02467819981939101,-0.02322072329649266,-0.0014574765228983523,164.93413620175642,164.67886379824358,165.08214604265294,164.4554803062711,591]
["2019-04-13T04:19:00.000000000","164.77000000",164.85,164.75,164.85,"86.92291000",164.80149999999998,164.8606,164.2245,52.26180802757846,48.14814814814465,43.20987654320755,11.394549362980172,0.11198580321734468,163.84864188748196,-0.018272026577136558,-0.02223098395262144,0.003958957375484882,164.91308404903396,164.689915950966,165.07875379312534,164.45208805674352,591]
["2019-04-13T04:20:00.000000000","164.76000000",164.82,164.72,164.74,"133.79107000",164.7905,164.858,164.23295000000002,44.67579072497691,45.3032742887817,45.553766326711305,11.240591425666505,0.11327253155896334,163.846791913312,-0.02181964552889326,-0.022148716267875804,0.0003290707389825426,164.87824394565345,164.70275605434657,165.07548896339466,164.44882322701284,591]
["2019-04-13T04:21:00.000000000","164.74000000",164.79,164.7,164.7,"59.27761000",164.7825,164.85760000000002,164.24135,42.272850738993434,29.253891572733494,40.90177133655329,11.37546164743202,0.11161020787617959,163.84494193914202,-0.027541345328359057,-0.023227242079972454,-0.004314103248386603,164.87258329478237,164.69241670521762,165.07237144103024,164.44570570464842,591]
["2019-04-13T04:22:00.000000000","164.77000000",164.77,164.7,164.72,"40.95569000",164.7765,164.8564,164.24974999999998,43.89767437734756,8.695652173916807,27.75093934514401,11.500698281928546,0.10863805017073823,163.84309196497205,-0.030114855480917413,-0.02460476476016145,-0.005510090720755964,164.86644998609705,164.68655001390295,165.0694276851871,164.44276194880527,591]
["2019-04-13T04:23:00.000000000","164.70000000",164.8,164.69,164.72,"66.07553000",164.772,164.85479999999998,164.2582,43.897674377347556,7.065217391305606,15.004920379318646,11.056344632534032,0.10873533230140081,163.84124199080208,-0.031787949127703996,-0.02604140163366996,-0.005746547494034037,164.8637823512385,164.68021764876147,165.06668984106128,164.44002410467945,591]
["2019-04-13T04:24:00.000000000","164.77000000",164.77,164.65,164.75,"61.90387000",164.77349999999998,164.84900000000002,164.26670000000001,46.516499895690394,22.938233264319976,12.899700943180806,11.256696806937539,0.10953995142273,163.83939201663208,-0.030343359259802583,-0.026901793158896486,-0.003441566100906096,164.8627804569817,164.68421954301826,165.06419526595923,164.4375295295774,591]
["2019-04-13T04:25:00.000000000","164.73000000",164.75,164.63,164.69,"81.20816000",164.77100000000002,164.8454,164.2752,42.26696461791878,29.130591630590526,19.711347428738716,11.72893232696692,0.11028709774967847,163.8375420424621,-0.03365208959965571,-0.02825185244704833,-0.00540023715260738,164.86647774609236,164.67552225390767,165.0619865134306,164.4353207770488,591]
["2019-04-13T04:26:00.000000000","164.71000000",164.77,164.66,164.74,"53.30646000",164.77249999999998,164.84040000000002,164.28490000000002,46.64158868259116,41.630591630592676,31.233138841834403,11.765816752938129,0.11026659076755954,163.83569206829213,-0.03187229610978193,-0.028975941179595052,-0.0028963549301868757,164.86499324299032,164.68000675700964,165.06011168935737,164.43344595297555,591]
["2019-04-13T04:27:00.000000000","164.74000000",164.77,164.72,164.72,"76.80161000",164.769,164.8366,164.29444999999998,45.16729138958034,39.39393939394253,36.71837421837525,11.800066577054245,0.10596183428416174,163.83384209412216,-0.0317100955566616,-0.02952277205500836,-0.0021873235016532377,164.86384724560511,164.6741527543949,165.05862497351376,164.43195923713193,591]
["2019-04-13T04:28:00.000000000","164.76000000",164.83,164.74,164.8,"61.23247000",164.7685,164.83419999999998,164.3048,51.73865940477874,56.06060606061135,45.69504569504886,11.223812734751501,0.10625027469243697,163.8319921199522,-0.02483988035911011,-0.028586193715828715,0.0037463133567186037,164.86257975339507,164.6744202466049,165.0575870111953,164.43092127481347,591]
["2019-04-13T04:29:00.000000000","164.80000000",164.81,164.78,164.78,"44.09468000",164.768,164.8314,164.3141,50.121456672491725,62.12121212121624,52.52525252525672,10.688719881184735,0.10080382650011849,163.83014214578222,-0.02076959916036003,-0.027022874804734982,0.006253275644374952,164.8617229961049,164.6742770038951,165.05706483739672,164.4303991010149,591]
["2019-04-13T04:30:00.000000000","164.78000000",164.85,164.76,164.79,"45.33200000",164.76600000000002,164.83,164.32299999999998,50.947055494247046,72.72727272727586,63.636363636367825,10.87361017904798,0.1000321246072529,163.82829217161225,-0.016546221022764485,-0.024927544048340886,0.008381323025576402,164.85597777502744,164.6760222249726,165.05713101002058,164.43046527363876,591]
["2019-04-13T04:31:00.000000000","164.79000000",164.91,164.56,164.71,"356.16669000",164.76,164.82659999999998,164.3311,44.588572144777714,61.25541125541262,65.36796536796824,11.964741844832602,0.11788697284959622,163.82644219744228,-0.01943051198591661,-0.023828137635856034,0.004397625649939424,164.8480908621759,164.6719091378241,165.05786170058423,164.4311959642024,591]
["2019-04-13T04:32:00.000000000","164.72000000",164.76,164.61,164.69,"43.98999000",164.755,164.8228,164.33905,43.13903429366674,50.90909090909107,61.63059163059319,12.97793553448965,0.12018076050319541,163.8245922232723,-0.023064295367476007,-0.02367536918218003,0.0006110738147040232,164.84697825829457,164.66302174170542,165.05933361467325,164.43266787829143,591]
["2019-04-13T04:33:00.000000000","164.74000000",164.84,164.67,164.72,"134.28777000",164.7515,164.81920000000002,164.34685000000002,45.97609054267539,41.904761904762374,51.35642135642203,12.666112964370209,0.12373927761011196,163.82274224910233,-0.02325527328329713,-0.023591350002403453,0.0003360767191063242,164.84321150417975,164.65978849582024,165.06161977609855,164.43495403971673,591]
["2019-04-13T04:34:00.000000000","164.68000000",164.77,164.67,164.73,"54.37731000",164.7465,164.81579999999997,164.35424999999998,46.92668087336565,43.809523809522574,45.54112554112535,12.37656343497361,0.12204361492367666,163.82089227493233,-0.022342161698475138,-0.02334151234161779,0.0009993506431426533,164.831181757179,164.661818242821,165.06478438811746,164.43811865173564,591]
["2019-04-13T04:35:00.000000000","164.76000000",164.78,164.7,164.72,"69.61477000",164.745,164.8118,164.36155,46.053992178922215,46.666666666665584,44.12698412698352,11.954433451630685,0.11904049957198579,163.81904230076236,-0.02216987015250993,-0.023107183903796222,0.0009373137512862922,164.8304400374469,164.65955996255312,165.06887715777484,164.442211421393,591]
["2019-04-13T04:36:00.000000000","164.77000000",164.77,164.68,164.68,"33.76382000",164.7385,164.8076,164.36880000000002,42.63826109795898,42.85714285714247,44.44444444444355,11.83512754938358,0.11696617817398668,163.8171923265924,-0.024973118996541643,-0.023480370922345305,-0.0014927480741963386,164.8229452485279,164.65405475147207,165.07392760972888,164.44726187334706,591]
["2019-04-13T04:37:00.000000000","164.70000000",164.76,164.61,164.68,"59.55363000",164.736,164.803,164.37584999999999,42.63826109795898,38.09523809523926,42.539682539682445,12.578726468952059,0.11932573687584354,163.81534235242242,-0.02688480263222459,-0.024161257264321164,-0.0027235453679034273,164.8241816307342,164.6478183692658,165.0799400001919,164.45327426381007,591]
["2019-04-13T04:38:00.000000000","164.68000000",164.76,164.65,164.76,"147.25375000",164.7345,164.8,164.38369999999998,51.057980805770875,41.904761904762374,40.95238095238138,13.269211179979887,0.11865961281328213,163.81349237825245,-0.02169441456749155,-0.023667888724955243,0.0019734741574636942,164.81993418518923,164.64906581481077,165.08688945162965,164.46022371524782,591]
["2019-04-13T04:39:00.000000000","164.74000000",164.76,164.66,164.72,"64.48681000",164.728,164.7966,164.3913,47.318103589461344,45.71428571428549,41.90476190476239,13.910375554505686,0.11732678332661853,163.81164240408248,-0.020571524607191805,-0.023048615901402558,0.0024770912942107537,164.79511184693453,164.66088815306549,165.094719854918,164.46805411853617,591]
["2019-04-13T04:40:00.000000000","164.72000000",164.76,164.54,164.69,"98.96786000",164.72549999999998,164.7936,164.39905,44.675057276538325,47.7992277992273,45.139425139425065,15.73909378546099,0.12466058451757524,163.8097924299125,-0.021850496580071876,-0.022808992037136423,0.0009584954570645461,164.79434039511048,164.65665960488948,165.103343928849,164.47667819246718,591]
["2019-04-13T04:41:00.000000000","164.71000000",164.74,164.51,164.69,"257.11902000",164.725,164.78900000000002,164.40665,44.67505727653833,43.751608751609375,45.75504075504073,17.68093285168045,0.1321848284806078,163.80794245574253,-0.022603531640527308,-0.0227678999578146,0.00016436831728729173,164.79471370022435,164.65528629977564,165.11264560020675,164.48597986382492,591]
["2019-04-13T04:42:00.000000000","164.70000000",164.79,164.66,164.77,"231.19363000",164.7275,164.78419999999997,164.414,52.82456626779673,50.18018018018219,47.24367224367296,18.545385635761455,0.1320287693034212,163.80609248157256,-0.016554159888585218,-0.021525151943968722,0.004970992055383504,164.79985329984848,164.6551467001515,165.12248459554093,164.4958188591591,591]
["2019-04-13T04:43:00.000000000","164.73000000",164.77,164.67,164.76,"49.90252000",164.7295,164.78080000000003,164.4209,51.797464056228634,57.500000000001364,50.47726297726431,19.34809179240807,0.12974100006746392,163.8042425074026,-0.012423693018689619,-0.0197048601589129,0.0072811671402232825,164.80311385738406,164.65588614261594,165.13270285188472,164.5060371155029,591]
["2019-04-13T04:44:00.000000000","164.72000000",164.8,164.72,164.79,"116.76479000",164.7315,164.77939999999998,164.42765,54.646478656456,65.83333333333411,57.83783783783923,19.53599836901752,0.12618807149121702,163.80239253323262,-0.0066528293112924075,-0.017094453989388803,0.010441624678096395,164.80928817390168,164.65371182609834,165.14313209696957,164.51646636058774,591]
["2019-04-13T04:45:00.000000000","164.81000000",164.88,164.75,164.86,"137.02264000",164.74,164.77880000000002,164.43474999999998,60.51135063015776,75.69819819819932,66.34384384384494,18.42741290684125,0.12646035209898696,163.80054255906262,0.0035283639558656432,-0.012969890400337915,0.016498254356203557,164.83338094023372,164.6466190597663,165.1536017589971,164.52693602261527,591]
["2019-04-13T04:46:00.000000000","164.87000000",165.0,164.87,164.99,"146.50935000",164.7525,164.7794,164.44259999999997,68.62566826030873,87.51792608935672,76.34981920696339,18.252103466593674,0.1274274698062013,163.79869258489265,0.02183524342208898,-0.006008863635852536,0.027844107057941516,164.89600958155782,164.60899041844218,165.1639462749406,164.53728053855878,591]
["2019-04-13T04:47:00.000000000","165.00000000",165.0,164.94,164.96,"132.77282000",164.7645,164.77880000000002,164.4502,65.2914164161284,94.7968376539834,86.00432064717982,18.089316129220926,0.12261122196290097,163.79684261072268,0.03353624307891323,0.0019001577071006172,0.03163608537181262,164.93307935816367,164.59592064183633,165.17401089630573,164.5473451599239,591]
["2019-04-13T04:48:00.000000000","165.00000000",165.0,164.94,165.0,"80.03355000",164.77450000000002,164.78099999999998,164.4571,67.55493411122406,96.59863945578354,92.9711343997079,17.93815645880338,0.11813899182269359,163.7949926365527,0.04551239673500618,0.010622605512681729,0.03488979122232445,164.97162686270232,164.5773731372977,165.1836552479634,164.55698951158158,591]
["2019-04-13T04:49:00.000000000","165.00000000",165.06,164.99,165.06,"109.47185000",164.7885,164.7832,164.46455000000003,70.64717198647024,97.27891156462645,96.2247962247978,18.440899379064167,0.11470049240678619,163.79314266238273,0.059163088098245,0.020330702029794385,0.03883238606845062,165.02167589926665,164.55532410073334,165.19275416644737,164.56608843006555,591]
["2019-04-13T04:50:00.000000000","165.07000000",165.12,164.98,164.98,"108.79958000",164.798,164.7836,164.47224999999997,62.14286503727376,92.34972677595566,95.40909259878856,19.462125207857618,0.11650760009201691,163.79129268821276,0.06280208460108838,0.028824978544053186,0.033977106057035196,165.04567720928418,164.55032279071582,165.20119569855024,164.5745299621684,591]
["2019-04-13T04:51:00.000000000","164.98000000",164.98,164.85,164.87,"183.80573000",164.80599999999998,164.7838,164.47955,52.74162698628921,78.68852459016361,89.4390543102486,18.566734544192837,0.11747134294258686,163.7894427140428,0.05616252819046963,0.03429248847333648,0.021870039717133152,165.05212192100413,164.55987807899584,165.208876534345,164.58221079796317,591]
["2019-04-13T04:52:00.000000000","164.88000000",164.96,164.8,164.94,"152.51534000",164.8185,164.7858,164.48705,57.18098794692265,68.85245901639297,79.9635701275041,17.31508102566378,0.12050910416097343,163.78759273987282,0.05590461330248786,0.03861491343916676,0.0172896998633211,165.0651799545945,164.5718200454055,165.2156955277854,164.5890297914036,591]
["2019-04-13T04:53:00.000000000","164.92000000",164.93,164.82,164.83,"53.82713000",164.824,164.78619999999998,164.4934,49.337672547249895,60.65573770491898,69.3989071038252,16.152831329886826,0.12047273957804709,163.78574276570285,0.04629052484835938,0.040150035721005284,0.0061404891273540985,165.066520102257,164.58147989774304,165.2215462691197,164.59488053273788,591]
["2019-04-13T04:54:00.000000000","164.90000000",164.9,164.78,164.83,"105.48483000",164.829,164.7884,164.5,49.337672547249895,58.46994535519269,62.659380692168234,15.530812610565363,0.12043897246532977,163.78389279153288,0.038230592015651155,0.03976614697993446,-0.0015355549642833075,165.06765456207398,164.59034543792603,165.22630987049598,164.59964413411416,591]
["2019-04-13T04:55:00.000000000","164.78000000",164.84,164.77,164.82,"46.02891000",164.834,164.79,164.50674999999998,48.63432879670786,46.566880494180275,55.230854518097324,15.066386459350387,0.11683618871780557,163.78204281736288,0.030682432764763234,0.03794940413690022,-0.007266971372136985,165.0674437833799,164.6005562166201,165.22984917822654,164.60318344184472,591]
["2019-04-13T04:56:00.000000000","164.75000000",164.85,164.75,164.85,"70.45354000",164.8425,164.7928,164.5135,50.89591196107283,42.41387502969861,49.1502336263572,14.866178484540008,0.11563360380939043,163.7801928431929,0.02681213782159375,0.03572195087383893,-0.008909813052245176,165.06501966204968,164.61998033795032,165.23200552100343,164.6053397846216,591]
["2019-04-13T04:57:00.000000000","164.85000000",165.05,164.81,164.96,"1236.92035000",164.8565,164.7962,164.5205,58.16864493084647,44.92753623188409,44.636097251921,15.148686176633197,0.12451691782300638,163.77834286902294,0.03224923280549774,0.035027407260170694,-0.0027781744546729534,165.07146743939182,164.6415325606082,165.23259885336049,164.60593311697866,591]
["2019-04-13T04:58:00.000000000","164.95000000",165.06,164.87,164.96,"107.22100000",164.8665,164.79919999999998,164.52740000000003,58.16864493084646,52.252252252253214,46.531221171278645,15.496197279393423,0.1291942808356488,163.77649289485296,0.036141552433264224,0.035250236294789405,0.000891316138474818,165.08118814592018,164.65181185407982,165.23143178831737,164.60476605193554,591]
["2019-04-13T04:59:00.000000000","164.97000000",165.03,164.91,164.92,"52.53979000",164.87650000000002,164.80180000000001,164.53435000000002,54.74891223886287,54.23423423423389,50.47134090612374,15.818886160527914,0.12853754649024562,163.774642920683,0.035588337868887265,0.03531785660960898,0.00027048125927828237,165.08136825034308,164.67163174965697,165.228297578049,164.60163184166717,591]
["2019-04-13T05:00:00.000000000","164.92000000",165.06,164.82,165.06,"180.63746000",164.895,164.8064,164.54165,62.95731100563269,62.162162162161195,56.21621621621611,14.978813656791143,0.1364991503123718,163.77279294651302,0.04591743371881307,0.0374377720314498,0.00847966168736327,165.09594775440047,164.69405224559955,165.22299165039254,164.59632591401072,591]
["2019-04-13T05:01:00.000000000","165.02000000",165.13,164.95,165.01,"107.76253000",164.911,164.81,164.5487,58.85137046652859,66.05026078710091,60.815552394498674,14.885432605707235,0.13960635386148867,163.77094297234305,0.049498150595866264,0.039849847744333096,0.009648302851533168,165.09429211657502,164.72770788342498,165.21532589598837,164.58866015960655,591]
["2019-04-13T05:02:00.000000000","164.99000000",165.12,164.96,165.12,"75.15177000",164.9285,164.8166,164.55599999999998,64.35854976916383,83.19108582266489,70.467836257309,14.798721629700754,0.14106304287138213,163.76909299817308,0.060514402843182324,0.043982758764102944,0.01653164407907938,165.121194058026,164.73580594197404,165.2051445725142,164.57847883613238,591]
["2019-04-13T05:03:00.000000000","165.12000000",165.12,165.04,165.08,"55.00429000",164.9445,164.82240000000002,164.56369999999998,61.153413250140126,84.21052631579117,77.81729097518566,14.718204294837594,0.13670139695199848,163.7672430240031,0.06526486368832707,0.04823917974894777,0.017025683939379296,165.13163364208094,164.75736635791907,165.1923404824116,164.56567474602977,591]
["2019-04-13T05:04:00.000000000","165.04000000",165.08,165.0,165.04,"114.30697000",164.957,164.82659999999998,164.5709,58.040574194058884,86.84210526315974,84.7479058005386,14.10153895398246,0.1326512971697137,163.76539304983314,0.06505209239961118,0.051601762279080456,0.013450330120530728,165.13432456118215,164.77967543881783,165.17687000598713,164.5502042696053,591]
["2019-04-13T05:05:00.000000000","165.00000000",165.04,164.94,165.0,"190.66856000",164.964,164.8316,164.57805,55.02427131847744,76.31578947368551,82.45614035087881,13.39709692654246,0.13031906165759083,163.76354307566314,0.060953173670270644,0.05347204455731849,0.007481129112952151,165.13644129435386,164.79155870564614,165.1587656333019,164.53209989692007,591]
["2019-04-13T05:06:00.000000000","165.01000000",165.07,164.95,165.01,"193.17446000",164.965,164.83559999999997,164.58489999999998,55.64487133570149,70.17543859649057,77.77777777777861,12.508100270852722,0.12958198582490607,163.76169310149317,0.057844867843328984,0.05434660921452059,0.0034982586288083914,165.13826280616,164.79173719384002,165.13814482161487,164.51147908523305,591]
["2019-04-13T05:07:00.000000000","165.04000000",165.04,164.89,164.99,"132.37324000",164.9665,164.84080000000003,164.59145,54.03883907640205,65.78947368421132,70.76023391812913,12.245166759039048,0.1310404154088418,163.7598431273232,0.05315494313171598,0.05410827599795967,-0.0009533328662436891,165.14008283324807,164.79291716675192,165.11521428512782,164.488548548746,591]
["2019-04-13T05:08:00.000000000","164.91000000",165.0,164.8,164.84,"188.44645000",164.95850000000002,164.8418,164.59709999999998,43.82294028640228,51.754385964913205,62.573099415205036,12.882118570613134,0.1359661000224952,163.75799315315322,0.03690893439033971,0.050668407676435684,-0.013759473286095975,165.13974844826495,164.77725155173508,165.0902691689311,164.46360343254926,591]
["2019-04-13T05:09:00.000000000","164.84000000",164.84,164.58,164.75,"201.17506000",164.943,164.8398,164.6022,39.05253052004639,39.250398724083944,52.2647527910695,14.952497290913511,0.14482566430660218,163.75614317898325,0.016580478146948963,0.04385082177053835,-0.027270343623589384,165.13927531683453,164.7467246831655,165.06368693603298,164.43702119965116,591]
["2019-04-13T05:10:00.000000000","164.71000000",164.78,164.63,164.77,"90.16514000",164.9325,164.84040000000002,164.6071,40.59996768537876,29.712918660287254,40.239234449761476,16.874991816906704,0.14519525971327388,163.75429320481328,0.00206011524232963,0.0354926804648966,-0.03343256522256697,165.141772549558,164.723227450442,165.03591617364273,164.4092504372609,591]
["2019-04-13T05:11:00.000000000","164.72000000",164.81,164.66,164.73,"108.92883000",164.9255,164.84099999999998,164.6115,38.494857925214106,30.90909090908959,33.29080276448694,18.256064446166118,0.14553845544804042,163.7524432306433,-0.012530597748394712,0.02588802482223834,-0.038418622570633054,165.15137385859927,164.69962614140073,165.00746087511072,164.3807951387289,591]
["2019-04-13T05:12:00.000000000","164.71000000",164.82,164.71,164.74,"66.53909000",164.9155,164.8414,164.6164,39.34162607259114,30.30303030302952,30.308346624135464,19.40117762883627,0.14299999434460786,163.75059325647334,-0.023021548407797354,0.016106110176231203,-0.03912765858402856,165.15520607000772,164.6757939299923,164.97886105508746,164.35219531870564,591]
["2019-04-13T05:13:00.000000000","164.78000000",164.8,164.65,164.68,"124.51102000",164.90800000000002,164.84060000000002,164.62085,36.1277445001067,24.848484848483693,28.68686868686761,20.85676145633071,0.14349999474856484,163.74874328230337,-0.03576492515341556,0.005731903110301851,-0.04149682826371741,165.16658074173955,164.64941925826048,164.95067079106894,164.32400505468712,591]
["2019-04-13T05:14:00.000000000","164.68000000",164.72,164.5,164.51,"185.43623000",164.892,164.8358,164.62435000000002,28.919218486900004,16.28667628667575,23.812730479396333,22.99844502127251,0.14896428083795302,163.7468933081334,-0.05890272829992682,-0.007195023171743884,-0.051707705128182936,165.2023288578244,164.5816711421756,164.92343494339195,164.29676920701013,591]
["2019-04-13T05:15:00.000000000","164.57000000",164.6,164.32,164.43,"530.01724000",164.8725,164.8306,164.6275,26.263489253335585,11.173039923039795,17.436067019399758,25.660744380451877,0.1583239750638137,163.7450433339634,-0.08274114696686752,-0.022304247930768614,-0.060436899036098904,165.2418710871179,164.50312891288212,164.89766588172012,164.2710001453383,591]
["2019-04-13T05:16:00.000000000","164.44000000",164.55,164.37,164.44,"100.68779000",164.852,164.8246,164.63115000000002,27.16389580556888,10.11243386243401,12.524050024049862,28.132879499689853,0.1598722625592561,163.74319335979342,-0.09967733085730401,-0.03777886451607569,-0.06189846634122832,165.2668059787403,164.4371940212597,164.87382153772938,164.24715580134756,591]
["2019-04-13T05:17:00.000000000","164.44000000",164.49,164.22,164.25,"81.29063000",164.8165,164.8152,164.6338,21.733574685319123,10.746124031008401,10.677199272160744,30.87227136052187,0.16773852951931004,163.74134338562345,-0.126967191958272,-0.055616530004514955,-0.07135066195375704,165.3035020533825,164.3294979466175,164.85228601452178,164.22562027813996,591]
["2019-04-13T05:18:00.000000000","164.24000000",164.32,164.2,164.2,"162.95491000",164.7785,164.8032,164.6368,20.568288244897857,6.162790697674564,9.007116197039002,33.46857451150611,0.16432863455364533,163.73949341145348,-0.1508898216874286,-0.07467118834109769,-0.0762186333463309,165.32921862143826,164.22778137856176,164.83335382156733,164.2066880851855,591]
["2019-04-13T05:19:00.000000000","164.26000000",164.36,164.2,164.36,"158.20475000",164.75050000000002,164.7948,164.6405,32.95612078065307,7.293058896909088,8.067324541864027,35.339891155004594,0.16401944637124388,163.7376434372835,-0.15514954786624457,-0.09076686024612707,-0.0643826876201175,165.32598153749615,164.17501846250389,164.8172185826166,164.19055284623477,591]
["2019-04-13T05:20:00.000000000","164.34000000",164.34,164.2,164.25,"106.00187000",164.71,164.78400000000002,164.6432,29.544678284314454,8.11439518336207,7.190081592648585,37.07754232396747,0.16373234305901396,163.73579346311354,-0.16549378293092332,-0.10571224478308631,-0.059781538147837,165.30628852076742,164.1137114792326,164.8039667996101,164.17730106322827,591]
["2019-04-13T05:21:00.000000000","164.28000000",164.29,164.05,164.28,"173.35127000",164.6735,164.77540000000002,164.64645000000002,31.62352250306291,16.1845706219583,10.530674900743163,39.16411390455195,0.1691800328405116,163.73394348894357,-0.16931910917327286,-0.11843361766112365,-0.05088549151214922,165.2811273529056,164.06587264709438,164.79357696699768,164.16691123061585,591]
["2019-04-13T05:22:00.000000000","164.27000000",164.45,164.18,164.44,"169.85059000",164.6395,164.7704,164.65060000000003,41.532055911328,26.509998625254894,16.936321476858435,39.21681167219749,0.17638145906618807,163.7320935147736,-0.15762306438682572,-0.12627150700626405,-0.03135155738056167,165.21882633290673,164.06017366709327,164.78592403710462,164.1592583007228,591]
["2019-04-13T05:23:00.000000000","164.43000000",164.45,164.27,164.35,"158.50064000",164.603,164.763,164.65395,38.180464477223765,37.51288462814002,26.735817958451083,39.26574531358263,0.1766399262757445,163.73024354060362,-0.15384270947566847,-0.13178574750014493,-0.022056961975523537,165.1581972622404,164.0478027377596,164.78078895548083,164.154123219099,591]
["2019-04-13T05:24:00.000000000","164.30000000",164.47,164.28,164.46,"76.41860000",164.574,164.7576,164.65805,44.11637159952342,47.19162693846181,37.07150339728559,39.086468071814146,0.17759421725604832,163.72839356643365,-0.14035277090448517,-0.133499152181013,-0.006853618723472177,165.09436141286542,164.0536385871346,164.77787272927753,164.1512069928957,591]
["2019-04-13T05:25:00.000000000","164.39000000",164.59,164.39,164.52,"100.50894000",164.55,164.7536,164.66275,47.10010111121194,51.082251082251354,45.2622542162844,37.68071099705671,0.17919463030918897,163.72654359226368,-0.12339794415041183,-0.13147891057489275,0.008080966424480918,165.0324520701576,164.06754792984242,164.77681427105475,164.15014853467292,591]
["2019-04-13T05:26:00.000000000","164.51000000",164.55,164.29,164.41,"97.02042000",164.51999999999998,164.7482,164.66690000000003,42.60853708033144,54.09523809523814,50.78970537198378,36.963806339910114,0.1849664424299626,163.72469361809368,-0.11748293237272378,-0.12867971493445896,0.011196782561735175,164.9567608041015,164.08323919589847,164.77721108044167,164.15054534405985,591]
["2019-04-13T05:27:00.000000000","164.39000000",164.52,164.3,164.34,"60.84652000",164.4875,164.7414,164.67095,39.99475805844834,50.774181042837405,51.9838900734423,36.298109158273995,0.18746883939925094,163.7228436439237,-0.11709387263380222,-0.1263625464743276,0.009268673840525377,164.87329139440826,164.10170860559177,164.77864168942114,164.1519759530393,591]
["2019-04-13T05:28:00.000000000","164.35000000",164.51,164.31,164.49,"145.45852000",164.47,164.73600000000002,164.67565,47.43589686260627,57.09452736318398,53.98798216708652,35.67996177532617,0.18836392229930363,163.72099366975374,-0.103488838677265,-0.12178780491491507,0.01829896623765008,164.82037123169505,164.11962876830495,164.7806887054053,164.1540229690235,591]
["2019-04-13T05:29:00.000000000","164.42000000",164.47,164.39,164.41,"45.16612000",164.453,164.72979999999998,164.67995,44.28190938426964,63.31674958540628,57.061819330475906,35.10596777687462,0.18205221356364068,163.71914369558377,-0.09803203043583153,-0.11703665001909837,0.019004619583266838,164.779563929422,164.126436070578,164.78296124223573,164.1562955058539,591]
["2019-04-13T05:30:00.000000000","164.46000000",164.5,164.43,164.45,"74.91331000",164.43699999999998,164.725,164.68414999999996,46.20777956086118,73.5802469135793,64.66384128738986,34.211807543656235,0.17547705545195227,163.7172937214138,-0.08944869599667982,-0.11151905921461466,0.022070363217934846,164.72944486659807,164.1445551334019,164.78511553712576,164.15844980074394,591]
["2019-04-13T05:31:00.000000000","164.49000000",164.66,164.45,164.56,"108.40865000",164.42849999999999,164.72240000000002,164.68880000000001,51.20286043981728,74.78243270592853,70.55980973497138,31.777659793194136,0.17794298006252768,163.71544374724382,-0.07292957418823676,-0.10380116220933908,0.03087158802110232,164.6951289556661,164.16187104433388,164.7868726172866,164.16020688090478,591]
["2019-04-13T05:32:00.000000000","164.58000000",164.77,164.58,164.77,"111.41495000",164.43,164.7224,164.69310000000002,59.0254196699818,85.89354381704023,78.0854078121827,30.3781543236279,0.18023276720091916,163.71359377307385,-0.04240399927635963,-0.09152172962274319,0.04911773034638356,164.70386127875184,164.15613872124817,164.78803200950057,164.16136627311874,591]
["2019-04-13T05:33:00.000000000","164.69000000",164.8,164.67,164.72,"79.16065000",164.432,164.7216,164.69709999999998,56.6949973681019,90.97996357012714,83.8853133643653,29.293312076493514,0.1766447124008552,163.71174379890388,-0.0219933180858618,-0.07761604731536692,0.05562272922950512,164.71360965892453,164.15039034107545,164.78848068263744,164.16181494625562,591]
["2019-04-13T05:34:00.000000000","164.69000000",164.77,164.68,164.7,"39.02607000",164.4415,164.7198,164.70114999999998,55.74688282762373,91.99999999999842,89.6245024623886,28.2859585612973,0.1704558043722229,163.7098938247339,-0.007346849140731138,-0.06356220768043977,0.05621535853970863,164.74496498974273,164.13803501025725,164.78819667496037,164.16153093857855,591]
["2019-04-13T05:35:00.000000000","164.70000000",164.7,164.53,164.53,"196.02484000",164.4465,164.7132,164.70364999999998,48.34604882958597,77.48387096773992,86.82127817928851,26.543148412494592,0.17042324691706323,163.70804385056394,-0.009349224193556438,-0.05271961098306311,0.04337038678950667,164.75232838324712,164.14067161675285,164.7872471750685,164.16058143868668,591]
["2019-04-13T05:36:00.000000000","164.58000000",164.64,164.5,164.54,"83.06827000",164.4515,164.7042,164.70585,48.77683548549364,64.68722526543321,78.05703207772386,25.161276382283674,0.16825015785155772,163.70619387639394,-0.010013771893682133,-0.04417844316518692,0.034164671271504785,164.7599979740607,164.14300202593932,164.78578117857742,164.1591154421956,591]
["2019-04-13T05:37:00.000000000","164.54000000",164.63,164.37,164.47,"89.85498000",164.4625,164.69439999999997,164.7075,45.89164155062297,47.97782355603214,63.382973263068436,24.796012735864945,0.17480371800501726,163.70434390222397,-0.016004357449105555,-0.038543626021970645,0.02253926857286509,164.7568382408039,164.16816175919612,164.78401720515518,164.15735146877336,591]
["2019-04-13T05:38:00.000000000","164.47000000",164.52,164.3,164.42,"1065.15892000",164.4735,164.6828,164.70864999999998,43.89441512399651,37.65735128110048,50.10746670085529,24.881324196391603,0.17803202386180167,163.702493928054,-0.024504054309346657,-0.03573571167944585,0.011231657370099193,164.7431868554444,164.2038131445556,164.7822269000863,164.15556116370448,591]
["2019-04-13T05:39:00.000000000","164.44000000",164.44,164.31,164.36,"139.90777000",164.4735,164.66879999999998,164.70844999999997,41.55716315721532,25.25138260432402,36.96218581381889,24.960541981166354,0.17460116501452977,163.70064395388403,-0.03567043727042574,-0.035722656797641826,5.221952721608941e-05,164.7431868554444,164.2038131445556,164.78071562798175,164.15404989159993,591]
["2019-04-13T05:40:00.000000000","164.37000000",164.46,164.37,164.4,"68.37567000",164.481,164.65720000000002,164.7078,43.70909218703433,19.738562091503514,27.549098658976018,24.81777853520771,0.16927251037063437,163.69879397971405,-0.04082164400890065,-0.03674245423989359,-0.004079189769007056,164.73318247361675,164.22881752638324,164.77980136460963,164.1531356282278,591]
["2019-04-13T05:41:00.000000000","164.38000000",164.46,164.36,164.39,"51.57815000",164.4865,164.6476,164.70754999999997,43.28004109453308,17.241830065358673,20.74392492039541,24.7555262362351,0.16432447391558866,163.69694400554408,-0.04519000662159556,-0.03843196471623399,-0.00675804190536157,164.72535351159124,164.24764648840878,164.77979328590158,164.15312754951975,591]
["2019-04-13T05:42:00.000000000","164.37000000",164.45,164.32,164.33,"75.05573000",164.481,164.6354,164.708,40.69865360199602,14.666666666664701,17.215686274508972,24.981139808295755,0.16187272577876058,163.6950940313741,-0.05288385189791711,-0.041322342152570614,-0.011561509745346497,164.7287821623916,164.23321783760838,164.780971432921,164.15430569653918,591]
["2019-04-13T05:43:00.000000000","164.32000000",164.45,164.31,164.33,"97.81717000",164.48,164.6254,164.70935,40.69865360199602,9.999999999998488,13.969498910673963,25.261960513125608,0.16031038822313387,163.69324405720414,-0.05830912837484448,-0.044719699397025386,-0.01358942897781909,164.73003999679943,164.22996000320055,164.78356870320115,164.15690296681933,591]
["2019-04-13T05:44:00.000000000","164.36000000",164.37,164.26,164.3,"102.20221000",164.472,164.6148,164.71055,39.33809203121396,6.469135802470461,10.37860082304456,25.875159626693467,0.15671678906433956,163.69139408303417,-0.06428837201488591,-0.04863343392059749,-0.015654938094288418,164.73403816515824,164.20996183484178,164.7877561997699,164.16109046338806,591]
["2019-04-13T05:45:00.000000000","164.29000000",164.38,164.25,164.35,"69.73167000",164.4635,164.6054,164.71130000000002,42.77193665572921,10.529741863075976,8.999625888514984,26.44455880357791,0.15480844698831497,163.6895441088642,-0.06425172960166492,-0.05175709305681098,-0.012494636544853943,164.7297536384719,164.19724636152813,164.79363268581284,164.166966949431,591]
["2019-04-13T05:46:00.000000000","164.32000000",164.38,164.28,164.32,"65.85950000",164.459,164.5948,164.7116,41.2626972983382,12.772166105499641,9.92368125701537,26.97328661068489,0.15089355791772063,163.6876941346942,-0.06588397010864355,-0.0545824684671775,-0.011301501641466052,164.7316829660971,164.1863170339029,164.8012185762442,164.17455283986237,591]
["2019-04-13T05:47:00.000000000","164.32000000",164.52,164.3,164.42,"83.47238000",164.46300000000002,164.58399999999997,164.7125,47.86630334274353,21.20046620046422,14.83412472301329,25.596875102330085,0.1558297323521691,163.68584416052423,-0.05843476856730945,-0.0553529284872039,-0.0030818400801055496,164.7308880363128,164.19511196368725,164.81045457812982,164.183788841748,591]
["2019-04-13T05:48:00.000000000","164.42000000",164.61,164.42,164.55,"89.79391000",164.46599999999998,164.5758,164.71425,54.95606331510554,37.362082362082255,23.77823822268205,24.134645706951165,0.15827046575558745,163.68399418635425,-0.041562205894535964,-0.05259478396867031,0.011032578074134346,164.73636271932256,164.1956372806774,164.82120479618476,164.19453905980293,591]
["2019-04-13T05:49:00.000000000","164.52000000",164.62,164.42,164.49,"75.75829000",164.47,164.56719999999999,164.71560000000002,51.47657609610303,53.63247863248051,37.39834239834234,22.872093903557907,0.1612511467730467,163.68214421218428,-0.0326556430495657,-0.04860695578484939,0.01595131273528369,164.73929537686246,164.20070462313754,164.83326386650805,164.20659813012622,591]
["2019-04-13T05:50:00.000000000","164.52000000",164.58,164.42,164.48,"50.88471000",164.47150000000002,164.55560000000003,164.71605,50.89816687938924,62.91048133153621,51.30168077536634,21.699724371835597,0.16116177914640228,163.6802942380143,-0.026103143463927836,-0.04410619332066508,0.018003049856737244,164.7406672342606,164.20233276573944,164.84636748230588,164.21970174592406,591]
["2019-04-13T05:51:00.000000000","164.49000000",164.59,164.42,164.51,"61.06454000",164.469,164.5456,164.71634999999998,52.61822383161363,64.1116825327349,60.21821416558388,20.718244422144153,0.16179308063594613,163.67844426384434,-0.01827878460377974,-0.03894071157728801,0.02066192697350827,164.73575082005402,164.20224917994597,164.86020553333424,164.2335397969524,591]
["2019-04-13T05:52:00.000000000","164.48000000",164.57,164.43,164.49,"37.56564000",164.45499999999998,164.533,164.71669999999997,51.32733958865278,65.22048364153505,64.08088250193539,19.806870183144955,0.16023643201909188,163.67659428967437,-0.013535725273413846,-0.033859714316513176,0.02032398904309933,164.68377936969824,164.22622063030173,164.8744369946752,164.24777125829337,591]
["2019-04-13T05:53:00.000000000","164.49000000",164.61,164.48,164.61,"79.88509000",164.4495,164.52360000000002,164.71765,57.98724698260138,77.47747747747775,68.9365478839159,19.415825386442517,0.15807668687487272,163.6747443155044,-9.275029634636667e-05,-0.027106321512479815,0.027013571216133448,164.65681377185211,164.2421862281479,164.88870566617783,164.262039929796,591]
["2019-04-13T05:54:00.000000000","164.58000000",164.61,164.53,164.57,"159.56211000",164.443,164.51420000000002,164.7191,55.272343392982556,82.8828828828833,75.1936146672987,19.05271236093311,0.15249978066952558,163.67289434133443,0.00724966884857281,-0.02023512344026929,0.0274847922888421,164.62510985695334,164.26089014304668,164.90265587696632,164.2759901405845,591]
["2019-04-13T05:55:00.000000000","164.60000000",164.74,164.6,164.66,"97.30008000",164.4495,164.50740000000002,164.722,59.8295226807232,89.15241772384542,83.17092602806883,19.98204323865836,0.15374979633598918,163.67104436716446,0.02009914631142351,-0.01216826948993073,0.03226741580135424,164.65173501180445,164.24726498819555,164.91594732630685,164.28928158992503,591]
["2019-04-13T05:56:00.000000000","164.73000000",164.75,164.61,164.67,"65.40525000",164.456,164.50060000000002,164.725,60.313367828164324,84.71998529141132,85.58509529938003,20.926793195186,0.15276766802627467,163.66919439299446,0.030735071431166716,-0.003587601305711242,0.03432267273687796,164.67694343167318,164.2350565683268,164.92826833025708,164.30160259387526,591]
["2019-04-13T05:57:00.000000000","164.74000000",164.83,164.67,164.8,"103.61490000",164.47250000000003,164.4968,164.72785,66.03995290430427,87.50035186488229,87.12425162671302,22.40905619454537,0.15328426316725685,163.66734441882448,0.04908817434346702,0.00694755382412441,0.04214062051934261,164.7396235669115,164.20537643308856,164.93934688019485,164.31268114381302,591]
["2019-04-13T05:58:00.000000000","164.79000000",164.92,164.79,164.86,"82.35237000",164.49450000000002,164.49720000000002,164.73030000000003,68.31259343970117,89.95745410876691,87.39259708835351,24.340232263635965,0.15162110151245248,163.6654944446545,0.0676943014189817,0.01909690334309587,0.048597398075885825,164.80898211395794,164.1800178860421,164.94895908983767,164.32229335345585,591]
["2019-04-13T05:59:00.000000000","164.86000000",164.9,164.8,164.8,"745.09034000",164.5165,164.4982,164.7325,63.72034607134584,89.04078744210217,88.83286447191715,26.13346718493437,0.14793387997584834,163.66364447048454,0.0767139815901885,0.030620318992514398,0.0460936625976741,164.85118044460262,164.1818195553974,164.9569348033077,164.33026906692587,591]
["2019-04-13T06:00:00.000000000","164.80000000",164.95,164.75,164.77,"438.47907000",164.535,164.4982,164.7347,61.49439941415185,81.53415614236825,86.84413256441245,26.955034416211028,0.15165288854900122,163.66179449631457,0.08051328677743186,0.04059891254949789,0.039914374227933966,164.88253417098088,164.18746582901912,164.9631603448996,164.33649460851777,591]
["2019-04-13T06:01:00.000000000","164.77000000",164.87,164.71,164.79,"131.37580000",164.555,164.49939999999998,164.7371,62.43649752062941,74.4563376874719,81.67709375731411,27.091243095647307,0.15224911079550088,163.6599445221446,0.08416786164747236,0.049312702369092784,0.03485515927837958,164.91274292445738,164.19725707554264,164.96757859366838,164.34091285728655,591]
["2019-04-13T06:02:00.000000000","164.77000000",164.77,164.61,164.66,"55.88531000",164.57150000000001,164.49779999999998,164.73925,53.306862944211225,62.46734397677951,72.81927926887323,25.8694572459313,0.15423131716724925,163.65809454797463,0.07570158427614615,0.054590478750503456,0.021111105525642694,164.91642173025093,164.2265782697491,164.97018674217577,164.34352100579395,591]
["2019-04-13T06:03:00.000000000","164.63000000",164.7,164.58,164.61,"101.81113000",164.5855,164.4964,164.74115,50.26267279207262,50.31446540880743,62.41271569101962,24.37995375111556,0.15178622308387257,163.65624457380466,0.06421716087382379,0.05651581517516753,0.007701345698656256,164.91233176100135,164.25866823899864,164.97103222843472,164.3443664920529,591]
["2019-04-13T06:04:00.000000000","164.61000000",164.74,164.57,164.74,"100.94865000",164.60750000000002,164.50099999999998,164.74345000000002,57.11927292936701,47.16981132075819,53.31720690211505,23.410219832338427,0.1530872071493114,163.65439459963468,0.06485794412415657,0.05818424096496534,0.006673703159191233,164.91304050467852,164.3019594953215,164.97020739707114,164.3435416606893,591]
["2019-04-13T06:05:00.000000000","164.70000000",164.83,164.62,164.65,"79.65600000",164.6225,164.5054,164.745,51.79569200830859,46.178035800680675,47.8874375100821,23.32936239376542,0.15715240663864688,163.6525446254647,0.05744137323335963,0.0580356674186442,-0.0005942941852845746,164.904554959182,164.340445040818,164.9678434415201,164.34117770513828,591]
["2019-04-13T06:06:00.000000000","164.65000000",164.7,164.6,164.69,"21.28854000",164.64100000000002,164.5104,164.7466,53.85421350637125,49.121967287365045,47.48993813626797,22.993417342988128,0.15307009187874313,163.6506946512947,0.05416695019093254,0.05726192397310187,-0.00309497378216933,164.8875684489125,164.39443155108754,164.96410410549743,164.3374383691156,591]
["2019-04-13T06:07:00.000000000","164.69000000",164.72,164.62,164.63,"113.12634000",164.6515,164.518,164.74794999999997,50.378898584085555,36.932689060349446,44.07756404946506,22.86259585858144,0.14927937103026104,163.64884467712474,0.04619790706436788,0.055049120591355076,-0.008851213526987194,164.87646888673567,164.42653111326433,164.95917949194168,164.33251375555986,591]
["2019-04-13T06:08:00.000000000","164.63000000",164.72,164.63,164.72,"46.53027000",164.66000000000003,164.5284,164.74915000000001,55.06327550520209,35.98801969462769,40.68089201411407,22.74111876591809,0.1450451302423855,163.64699470295477,0.04660737006128102,0.05336077048534027,-0.006753400424059253,164.8818107301261,164.43818926987396,164.953280163697,164.32661442731518,591]
["2019-04-13T06:09:00.000000000","164.66000000",164.7,164.57,164.57,"177.63062000",164.664,164.53260000000003,164.74985,47.08511920997312,21.094402673350487,31.33837047610922,21.781771822524224,0.14539904951078692,163.6451447287848,0.0344312243174727,0.04957486125176676,-0.01514363693429406,164.87607545826674,164.45192454173323,164.94663155134774,164.3199658149659,591]
["2019-04-13T06:10:00.000000000","164.62000000",164.71,164.54,164.71,"792.59920000",164.6755,164.5418,164.75134999999997,53.81169422675176,26.97903294822629,28.0204851054015,20.500281521731473,0.14715626026001757,163.64329475461483,0.03566722153450996,0.0467933333083154,-0.011126111773805437,164.87068965136254,164.48031034863746,164.9394685402358,164.31280280385397,591]
["2019-04-13T06:11:00.000000000","164.67000000",164.72,164.64,164.65,"96.87121000",164.6825,164.54919999999998,164.75280000000004,50.829474194575305,22.76422764227902,23.612554421285278,19.43151701761926,0.14235938452716007,163.64144478044486,0.03144280657306808,0.04372322796126594,-0.012280421388197856,164.86293004184174,164.50206995815827,164.93203001734565,164.30536428096383,591]
["2019-04-13T06:12:00.000000000","164.69000000",164.73,164.65,164.72,"96.51882000",164.69400000000002,164.5548,164.7543,54.03032838996934,37.39837398374311,29.047211524749486,18.56491236771383,0.13790514277521893,163.63959480627489,0.03335880275349723,0.0416503429197122,-0.008291540166214972,164.8517846633833,164.53621533661672,164.92455313719643,164.2978874008146,591]
["2019-04-13T06:13:00.000000000","164.67000000",164.67,164.57,164.57,"31.10897000",164.692,164.55919999999998,164.7552,46.97374995220426,26.016260162603604,28.726287262875257,17.77834312062434,0.13876906114841797,163.63774483210491,0.022513970099936387,0.03782306835575704,-0.015309098255820656,164.85492329483222,164.5290767051678,164.91726711978572,164.2906013834039,591]
["2019-04-13T06:14:00.000000000","164.60000000",164.67,164.54,164.58,"48.45123000",164.6925,164.5616,164.75539999999998,47.46634226571408,21.113574772114063,28.176069639486936,17.397538124379782,0.13814269963781636,163.63589485793494,0.0145584576779072,0.033170146220187074,-0.018611688542279875,164.8539775526164,164.53102244738358,164.91038651520506,164.28372077882324,591]
["2019-04-13T06:15:00.000000000","164.55000000",164.63,164.53,164.56,"71.53219000",164.68750000000003,164.56240000000003,164.75555,46.535248472678965,9.812761763983307,18.980865566233668,17.16056410687283,0.13541822109225765,163.63404488376497,0.006564156405062249,0.02784894825716211,-0.02128479185209986,164.85859938631978,164.51640061368028,164.9041040387622,164.27743830238038,591]
["2019-04-13T06:16:00.000000000","164.56000000",164.65,164.53,164.58,"92.80480000",164.68300000000002,164.56580000000002,164.75445000000002,47.64131457467175,12.929292929295903,14.6185431551311,16.625841921072347,0.13431691958566816,163.632194909595,0.001821451346216918,0.022643448874973073,-0.020821997528756155,164.86032456118375,164.5056754388163,164.89858326830534,164.27191753192352,591]
["2019-04-13T06:17:00.000000000","164.62000000",164.66,164.53,164.53,"92.70373000",164.6695,164.56959999999998,164.75275000000002,45.12779464973916,8.888888888889946,10.54364786072306,15.96973543110929,0.13400856818669155,163.630344935425,-0.00590370448449562,0.016934018203079337,-0.022837722687574957,164.85021801238128,164.48878198761872,164.89395166881718,164.26728593243536,591]
["2019-04-13T06:18:00.000000000","164.52000000",164.53,164.32,164.33,"139.15618000",164.64299999999997,164.5664,164.75039999999998,36.77085918947052,6.209150326799683,9.34244404832852,17.445654056191664,0.13943652760192843,163.62849496125503,-0.027843314272217867,0.007978551708019897,-0.03582186598023776,164.85664456463735,164.4293554353626,164.8902945364419,164.26362880006008,591]
["2019-04-13T06:19:00.000000000","164.32000000",164.47,164.31,164.39,"66.93201000",164.6225,164.56600000000003,164.74830000000003,40.340220560331645,7.002801120448349,7.366946778712669,18.88819114688627,0.1409053470589333,163.62664498708506,-0.039928839726741217,-0.0016029265789323259,-0.03832591314780889,164.8501730111347,164.3948269888653,164.8876505095925,164.26098477321068,591]
["2019-04-13T06:20:00.000000000","164.35000000",164.53,164.35,164.52,"98.51179000",164.61,164.5674,164.74645,47.28395134152192,23.669467787116144,12.293806411454733,19.31086714755205,0.14369782226900998,163.6247950129151,-0.03857215636801925,-0.00899677253674971,-0.02957538383126954,164.83126906697316,164.38873093302686,164.88600926372513,164.2593435273433,591]
["2019-04-13T06:21:00.000000000","164.46000000",164.57,164.42,164.57,"189.54835000",164.599,164.56760000000003,164.74415000000002,49.70842677377905,43.650793650793595,24.77435418611937,19.143955008647627,0.144147977821224,163.62294503874512,-0.03308105508847348,-0.013813629047094465,-0.019267426041379012,164.80470853166358,164.3932914683364,164.8853118863897,164.25864615000788,591]
["2019-04-13T06:22:00.000000000","164.51000000",164.51,164.4,164.5,"171.31794000",164.59099999999998,164.56220000000002,164.74175,46.48512019364942,52.38095238095368,39.900404606287815,19.18279582521455,0.14599455083399282,163.62109506457514,-0.033985963714570744,-0.017848095980589722,-0.016137867733981022,164.79902884415196,164.382971155848,164.8854542305944,164.25878849421258,591]
["2019-04-13T06:23:00.000000000","164.49000000",164.58,164.48,164.53,"89.68876000",164.58700000000002,164.5584,164.7394,48.040180125585756,53.17460317460377,49.735449735450366,18.281178461864457,0.14270922577442352,163.61924509040517,-0.03191447088647692,-0.02066137096176716,-0.01125309992470976,164.7964850829993,164.37751491700072,164.8862932886879,164.25962755230609,591]
["2019-04-13T06:24:00.000000000","164.57000000",164.57,164.48,164.5,"76.16224000",164.575,164.5544,164.7373,46.58244200046673,47.619047619048594,51.05820105820202,17.443962338753654,0.13894428107625065,163.6173951162352,-0.03232097113925647,-0.022993290997265027,-0.009327680141991444,164.77534969428288,164.3746503057171,164.88765634499617,164.26099060861435,591]
["2019-04-13T06:25:00.000000000","164.56000000",164.61,164.5,164.61,"126.46353000",164.573,164.55599999999998,164.73545,52.29810519535349,56.349206349208664,52.38095238095368,16.245156527821262,0.13687683242794801,163.61554514206523,-0.02349619531290159,-0.023093871860392343,-0.0004023234525092484,164.77110098434702,164.374899015653,164.8893523862624,164.26268664988058,591]
["2019-04-13T06:26:00.000000000","164.61000000",164.66,164.57,164.63,"82.24146000",164.57,164.5578,164.7335,53.2769984318441,68.51851851852099,57.49559082892609,15.725134806862712,0.1335284872545234,163.61369516789526,-0.014718992653342866,-0.021418896018982447,0.006699903365639581,164.76266551325875,164.37733448674123,164.89118500702065,164.26451927063883,591]
["2019-04-13T06:27:00.000000000","164.63000000",164.67,164.57,164.58,"61.74755000",164.56750000000002,164.56,164.7313,50.48760874331106,78.43915343915762,67.7689594356291,15.357263632631634,0.13113359530777133,163.61184519372526,-0.01166313310352507,-0.019467743435890972,0.007804610332365902,164.75827473627103,164.376725263729,164.8929658705371,164.26630013415527,591]
["2019-04-13T06:28:00.000000000","164.65000000",164.7,164.57,164.69,"64.39470000",164.566,164.5654,164.7296,55.951565842513446,87.10826210826542,78.02197802198135,15.360927402997351,0.13105262421435876,163.6099952195553,-0.00036109917584781215,-0.015646414583882343,0.01528531540803453,164.7523759641136,164.3796240358864,164.89452769569672,164.2678619593149,591]
["2019-04-13T06:29:00.000000000","164.70000000",164.76,164.51,164.66,"123.46403000",164.5705,164.57139999999998,164.72764999999998,54.19499443934064,83.40455840456137,82.98399131732815,15.364329475479803,0.13954886534190458,163.60814524538532,0.006104723407673873,-0.0112961869855711,0.017400910393244973,164.76133762731513,164.3796623726849,164.8957357475734,164.2690700111916,591]
["2019-04-13T06:30:00.000000000","164.62000000",164.73,164.56,164.65,"120.62660000",164.56750000000002,164.5764,164.7254,53.59103312546585,83.58974358974547,84.70085470085742,15.367488542784937,0.1417239463889105,163.60629527121534,0.010303248526838615,-0.006976299883089157,0.01727954840992777,164.75122533847914,164.3837746615209,164.8964969155044,164.26983117912258,591]
["2019-04-13T06:31:00.000000000","164.65000000",164.7,164.63,164.66,"48.48482000",164.568,164.58180000000002,164.7232,54.14140392453221,77.0370370370384,81.3437796771151,15.370421962425416,0.1366008073611307,163.60444529704537,0.014272996144114813,-0.0027264406776483633,0.016999436821763178,164.75267268341386,164.38332731658616,164.89676565815958,164.27009992177776,591]
["2019-04-13T06:32:00.000000000","164.69000000",164.73,164.55,164.69,"104.51064000",164.5665,164.58900000000003,164.72044999999997,55.833602773110115,79.25925925926076,79.96201329534821,14.510588379571786,0.13970074969247695,163.6025953228754,0.019613704435215595,0.001741588344924429,0.017872116090291167,164.74664161096,164.38635838903997,164.89654636216255,164.26988062578073,591]
["2019-04-13T06:33:00.000000000","164.65000000",164.73,164.6,164.66,"74.18541000",164.571,164.59560000000002,164.71775000000002,53.69964066693149,79.2773261065954,78.52454080096487,13.7121714812077,0.13900783900015684,163.60074534870543,0.021181339655498732,0.00562953860703929,0.015551801048459442,164.75570517047245,164.38629482952754,164.89589197376046,164.26922623737863,591]
["2019-04-13T06:34:00.000000000","164.63000000",164.67,164.6,164.61,"27.97654000",164.57250000000002,164.6018,164.71555,50.25232804219416,72.79584462511522,77.11080999699045,12.97078436129819,0.13407870764300228,163.59889537453546,0.018179557111210443,0.008139542307873521,0.010040014803336921,164.75795889032145,164.3870411096786,164.89489909155046,164.26823335516863,591]
["2019-04-13T06:35:00.000000000","164.62000000",164.65,164.56,164.63,"40.82650000",164.576,164.60739999999998,164.71465,51.59101772789752,65.94399277326292,72.67238783499118,12.918105527229418,0.13093022852564523,163.5970454003655,0.017216000335935178,0.009954833913485853,0.007261166422449325,164.76301871563896,164.38898128436102,164.89370002006922,164.2670342836874,591]
["2019-04-13T06:36:00.000000000","164.64000000",164.68,164.55,164.59,"48.54811000",164.57649999999998,164.6128,164.71370000000002,48.76466057840805,53.83597883598188,64.19193874478668,12.31427861447218,0.13086378363095597,163.59519542619552,0.013074000009595466,0.010578667132707777,0.0024953328768876886,164.76361226576375,164.3893877342362,164.89245254803802,164.2657868116562,591]
["2019-04-13T06:37:00.000000000","164.58000000",164.63,164.43,164.5,"183.80215000",164.575,164.6144,164.71165000000002,43.04996675882273,41.462241462242616,53.74740435716248,13.320971739269394,0.13580208480017258,163.59334545202552,0.002500364426168744,0.00896300659139997,-0.006462642165231226,164.76405025786613,164.38594974213385,164.89132840443395,164.26466266805213,591]
["2019-04-13T06:38:00.000000000","164.52000000",164.53,164.4,164.5,"72.35585000",164.58350000000002,164.6134,164.7099,43.04996675882273,29.425204425205504,41.57447490781001,14.561890315522419,0.1353876501715885,163.59149547785555,-0.005812317178254034,0.006007941837469169,-0.011820259015723204,164.74025139552566,164.42674860447437,164.89050144064072,164.2638357042589,591]
["2019-04-13T06:39:00.000000000","164.50000000",164.5,164.36,164.42,"95.73250000",164.58499999999998,164.612,164.70770000000002,38.409675475262375,21.329966329963945,30.73913740580403,16.096199643929527,0.13571710373075976,163.58964550368557,-0.01864063106003755,0.0010782272579678257,-0.019718858318005374,164.73473309587138,164.43526690412858,164.8901365774769,164.26347084109509,591]
["2019-04-13T06:40:00.000000000","164.42000000",164.49,164.36,164.49,"72.72831000",164.58350000000002,164.6122,164.70515,44.08859322648199,25.09259259259079,25.282587782586756,17.520915448878984,0.13530873917856232,163.5877955295156,-0.022894829901190406,-0.003716384173863821,-0.019178445727326583,164.73637576655324,164.4306242334468,164.8903804424365,164.26371470605469,591]
["2019-04-13T06:41:00.000000000","164.46000000",164.54,164.38,164.54,"56.56661000",164.58200000000002,164.6128,164.70285,47.79156505920614,30.83333333333073,25.751964085295167,17.86613242622847,0.13707240066580761,163.58594555534563,-0.021978377940229166,-0.007368782927136891,-0.014609595013092275,164.7359610340289,164.42803896597115,164.89135441665252,164.2646886802707,591]
["2019-04-13T06:42:00.000000000","164.48000000",164.56,164.45,164.53,"87.54535000",164.58350000000002,164.61360000000002,164.701,47.11941756857533,39.999999999999055,31.975308641973538,17.823627792905054,0.13513865776110803,163.58409558117566,-0.02180761497439221,-0.010256549336587956,-0.011551065637804253,164.73479771974237,164.43220228025766,164.89315053465262,164.2664847982708,591]
["2019-04-13T06:43:00.000000000","164.54000000",164.58,164.44,164.49,"79.70394000",164.5815,164.6112,164.69895,44.42780317171615,40.87837837837754,37.23723723723578,17.425458324003248,0.1354858964924585,163.5822456070057,-0.024616189688032364,-0.013128477406876837,-0.011487712281155527,164.73658384828613,164.42641615171388,164.89583036268505,164.26916462630322,591]
["2019-04-13T06:44:00.000000000","164.47000000",164.58,164.47,164.57,"35.49268000",164.58499999999998,164.6112,164.6975,50.516046457751614,44.79729729729679,41.89189189189114,17.05572953145157,0.13366547531442674,163.58039563283572,-0.020154347202293366,-0.014533651365960142,-0.005620695836333223,164.73566519173062,164.43433480826934,164.89942665773043,164.2727609213486,591]
["2019-04-13T06:45:00.000000000","164.53000000",164.59,164.44,164.51,"106.00927000",164.57999999999998,164.6082,164.69674999999998,46.409408532597496,44.14414414414269,43.273273273272345,17.146968576720333,0.1348322270776824,163.57854565866575,-0.021215247280935046,-0.015869970548955125,-0.005345276731979921,164.73362291495488,164.4263770850451,164.9039473147354,164.27728157835358,591]
["2019-04-13T06:46:00.000000000","164.50000000",164.6,164.5,164.56,"45.70181000",164.5765,164.60600000000002,164.69670000000002,50.05331457072877,50.45045045044879,46.46396396396276,17.026436951374915,0.13234421085784753,163.57669568449577,-0.01781606361285526,-0.016259189161735153,-0.0015568744511201063,164.728588789854,164.42441121014602,164.909380876355,164.28271513997316,591]
["2019-04-13T06:47:00.000000000","164.57000000",164.65,164.51,164.64,"58.15753000",164.5795,164.6028,164.6979,55.29141920576437,60.69819819819494,51.76426426426215,15.96084166616731,0.1328910529394309,163.57484571032577,-0.008568087079623865,-0.014720968745312896,0.006152881665689031,164.73409301406997,164.42490698593002,164.91570273287778,164.28903699649595,591]
["2019-04-13T06:48:00.000000000","164.64000000",164.66,164.56,164.65,"138.87888000",164.5775,164.5986,164.69865000000001,55.913812262106,77.39301801801575,62.847222222219834,14.847442213243028,0.13054169201518542,163.5729957361558,-0.00042715860394082483,-0.011862206717038483,0.011435048113097658,164.72728317662288,164.4277168233771,164.92288109539484,164.29621535901302,591]
["2019-04-13T06:49:00.000000000","164.65000000",164.91,164.64,164.65,"492.50559000",164.577,164.59560000000002,164.69854999999998,55.913812262106,76.95075757575523,71.68065793065531,16.628037687282685,0.1405029997283872,163.57114576198583,0.005955929616050071,-0.008298579450420772,0.014254509066470843,164.7257413863027,164.4282586136973,164.93088188625597,164.30421614987415,591]
["2019-04-13T06:50:00.000000000","164.64000000",164.71,164.6,164.64,"67.86936000",164.57649999999998,164.593,164.6974,55.025416335208305,64.75378787878664,73.03252115751921,17.644468532932233,0.13832421403350337,163.56929578781586,0.01009133002071394,-0.00462059755619383,0.014711927576907771,164.72432083750013,164.42867916249983,164.9396718489027,164.31300611252087,591]
["2019-04-13T06:51:00.000000000","164.63000000",164.69,164.62,164.63,"63.50027000",164.575,164.5898,164.69695,54.09972291047353,50.90909090908925,64.20454545454372,18.5882971753211,0.13344391303110978,163.5674458136459,0.012418594383120762,-0.0012127591683309116,0.013631353551451675,164.71998275759293,164.43001724240705,164.9492194147435,164.3225536783617,591]
["2019-04-13T06:52:00.000000000","164.65000000",164.7,164.6,164.7,"51.22668000",164.57549999999998,164.59060000000002,164.69655,59.26564032380019,53.939393939391344,56.53409090908909,19.131240122359177,0.1310550621003158,163.56559583947592,0.019684472793755958,0.0029666872240864625,0.016717785569669494,164.72212537297222,164.42887462702774,164.9594931497727,164.33282741339087,591]
["2019-04-13T06:53:00.000000000","164.62000000",164.69,164.51,164.65,"267.89660000",164.575,164.5914,164.69580000000002,54.54357091214866,54.54545454545314,53.13131313131125,18.306731920382834,0.13526541480743595,163.56374586530595,0.021164184109267126,0.006606186601122595,0.01455799750814453,164.72053350129522,164.42946649870476,164.97045790505177,164.34379216866995,591]
["2019-04-13T06:54:00.000000000","164.59000000",164.63,164.55,164.56,"38.29667000",164.5725,164.58780000000002,164.6934,47.24638867194845,49.50257289879891,52.6624737945478,17.541117161404802,0.1327464566069044,163.56189589113598,0.014902827628731075,0.008265514806644291,0.0066373128220867834,164.7172584194417,164.4277415805583,164.98206907898123,164.3554033425994,591]
["2019-04-13T06:55:00.000000000","164.56000000",164.61,164.52,164.6,"42.75678000",164.57099999999997,164.5868,164.69205,50.421144213977705,40.24403002323542,48.097352489162496,16.415868235329494,0.12969313827784004,163.560045916966,0.013018256851893284,0.009216063215694091,0.003802193636199193,164.71395453822544,164.4280454617745,164.99426563463783,164.367599898256,591]
["2019-04-13T06:56:00.000000000","164.57000000",164.68,164.57,164.67,"63.16552000",164.575,164.5864,164.69045000000003,55.47146781221455,38.98032918506575,42.90897736903337,16.20798808493937,0.12828648554370958,163.55819594279603,0.01697743066662838,0.010768336705880949,0.00620909396074743,164.72419785520995,164.42580214479003,165.0069626782936,164.38029694191178,591]
["2019-04-13T06:57:00.000000000","164.60000000",164.67,164.57,164.58,"24.44445000",164.579,164.58540000000002,164.6888,48.614699637490695,37.58865248226969,38.937670563523625,16.01495651671997,0.12626602229058706,163.55634596862606,0.012706385300219836,0.011155946424748727,0.0015504388754711083,164.72417575554908,164.43382424445093,165.0200444808392,164.39337874445738,591]
["2019-04-13T06:58:00.000000000","164.64000000",164.69,164.58,164.68,"27.04977000",164.58800000000002,164.5846,164.68759999999997,55.235702237657044,43.262411347518814,39.94379767161809,16.070679669318185,0.12510416355554407,163.55449599445606,0.01719253055102854,0.01236326325000469,0.00482926730102385,164.73477874505267,164.44122125494738,165.03335880810778,164.40669307172595,591]
["2019-04-13T06:59:00.000000000","164.67000000",164.77,164.61,164.7,"46.55172000",164.602,164.58720000000002,164.68650000000002,56.44446992381187,43.21051721155607,41.35386034711487,16.959031812984723,0.1275967233015764,163.5526460202861,0.022106832037536606,0.014311977007511075,0.0077948550300255305,164.73475541419918,164.46924458580082,165.04671332534966,164.42004758896783,591]
["2019-04-13T07:00:00.000000000","164.77000000",164.81,164.7,164.76,"41.81371000",164.6155,164.5882,164.68600000000004,59.93937011335876,54.11477253070364,46.86256702992619,18.1437272097818,0.1263398144943219,163.55079604611612,0.03049146332142527,0.017547874270293917,0.012943589051131354,164.7547084767504,164.47629152324959,165.059874670504,164.43320893412218,591]
["2019-04-13T07:01:00.000000000","164.79000000",164.83,164.7,164.7,"33.08047000",164.62349999999998,164.58919999999998,164.68510000000003,55.17183817785853,52.926829268291186,50.08403967018364,19.417305682974725,0.12660125631615776,163.54894607194615,0.03192681303588074,0.020423662023411282,0.01150315101246946,164.7628233648716,164.48417663512836,165.0725705717992,164.44590483541737,591]
["2019-04-13T07:02:00.000000000","164.70000000",164.76,164.7,164.76,"57.41982000",164.63500000000002,164.59,164.6845,58.708749378799176,57.499999999999,54.84720059966461,20.599914265225298,0.12184402372214666,163.54709609777618,0.03747386123913543,0.02383370186655611,0.01364015937257932,164.77942991379604,164.490570086204,165.0844951418314,164.4578294054496,591]
["2019-04-13T07:03:00.000000000","164.77000000",164.83,164.72,164.76,"36.12139000",164.64849999999998,164.59380000000002,164.68379999999996,58.70874937879919,62.70833333333087,57.71172086720702,22.288923419452402,0.12099802202770858,163.5452461236062,0.041392786626431644,0.02734551881853122,0.014047267807900422,164.78652535998538,164.5104746400146,165.09531723634547,164.46865149996364,591]
["2019-04-13T07:04:00.000000000","164.77000000",164.94,164.77,164.94,"141.86177000",164.667,164.601,164.68400000000003,67.60234571281798,80.20833333333128,66.80555555555372,24.571807414234737,0.1252124490257299,163.54339614943623,0.05835043145546592,0.03354650134591816,0.02480393010954776,164.84987700784697,164.48412299215303,165.10469154177514,164.47802580539332,591]
["2019-04-13T07:05:00.000000000","164.92000000",164.99,164.9,164.9,"82.69228000",164.6865,164.6078,164.6839,64.2885540262255,86.4583333333316,76.45833333333127,26.955466439920443,0.12269727409532086,163.54154617526626,0.0677804901511081,0.040393299106956146,0.02738719104415195,164.88105333458725,164.49194666541274,165.11227186598626,164.48560612960443,591]
["2019-04-13T07:06:00.000000000","164.96000000",164.99,164.91,164.91,"53.80273000",164.704,164.61440000000002,164.68399999999997,64.75371310570009,88.19444444444379,84.95370370370223,29.1688641066286,0.12036175451708389,163.5396962010963,0.0751940063354084,0.0473534405526466,0.027840565782761804,164.91236506424778,164.49563493575224,165.11772596003578,164.49106022365396,591]
["2019-04-13T07:07:00.000000000","164.91000000",165.01,164.91,164.97,"127.29378000",164.7205,164.6232,164.6843,67.4899148057868,85.47335600907007,86.70871126228182,31.33261413991773,0.11890734348014892,163.53784622692632,0.08493172976943697,0.05486909839600468,0.03006263137343229,164.9564215971439,164.48457840285607,165.12075109758757,164.49408536120575,591]
["2019-04-13T07:08:00.000000000","164.97000000",165.02,164.97,165.01,"140.01494000",164.7385,164.6368,164.6848,69.20620744751885,91.05668934240212,88.24149659863866,33.39702632932739,0.1139853903744248,163.53599625275632,0.09478400049670199,0.06285207881614414,0.03193192168055785,165.00332258211657,164.4736774178834,165.12108958079773,164.4944238444159,591]
["2019-04-13T07:09:00.000000000","165.01000000",165.01,164.91,164.92,"74.25751000",164.752,164.6474,164.68495,61.35734058879302,89.20483749054951,88.57829428067392,34.05846205920351,0.11298643391910834,163.53414627858635,0.09424336929447463,0.06913033691181024,0.025113032382664394,165.0248076245248,164.4791923754752,165.11854332249254,164.49187758611072,591]
["2019-04-13T07:10:00.000000000","164.92000000",164.96,164.86,164.92,"72.00278000",164.76600000000002,164.65540000000001,164.68535,61.357340588793015,84.51851851851443,88.26001511715536,33.759411153913334,0.11205883149631449,163.53229630441638,0.09274579932926486,0.07385342939530117,0.01889236993396369,165.04308482455528,164.48891517544476,165.11298666963253,164.4863209332507,591]
["2019-04-13T07:11:00.000000000","164.86000000",164.94,164.86,164.89,"83.18879000",164.779,164.6618,164.68519999999998,58.78018310205802,75.33670033669567,83.02001878191987,33.481721027572455,0.10976891496086232,163.5304463302464,0.08812239494818641,0.07670722250587822,0.011415172442308191,165.05372895733575,164.50427104266424,165.1043766795108,164.47771094312898,591]
["2019-04-13T07:12:00.000000000","164.89000000",164.94,164.89,164.9,"27.33161000",164.78900000000002,164.6698,164.68465,59.392455370925575,72.98801018312842,77.61440967944618,33.223865910255924,0.10549970674937297,163.52859635607643,0.08429354655905286,0.07822448731651316,0.006069059242539698,165.06604873217321,164.51195126782682,165.09276013783634,164.4660944014545,591]
["2019-04-13T07:13:00.000000000","164.90000000",164.97,164.9,164.96,"28.18142000",164.80450000000002,164.6784,164.6848,62.948597551859365,74.14541759053742,74.15670937012051,33.299682488521384,0.10296401341013155,163.52674638190646,0.08511945113673391,0.07960348008055732,0.0055159710561765996,165.08338886675295,164.52561113324708,165.07827671956773,164.4516109831859,591]
["2019-04-13T07:14:00.000000000","164.97000000",164.97,164.89,164.95,"82.35102000",164.824,164.68739999999997,164.68525000000002,61.97446378651419,76.7022357723557,74.61188784867386,33.15817123182416,0.10132372673798018,163.5248964077365,0.08399878433988306,0.08048254093242246,0.0035162434074605953,165.08579381199465,164.56220618800538,165.0611578434462,164.4344921070644,591]
["2019-04-13T07:15:00.000000000","164.91000000",164.98,164.85,164.96,"128.33394000",164.842,164.69439999999997,164.68560000000002,62.597788722071485,80.20833333333195,77.01866223207503,32.21165660698351,0.10337203197098127,163.52304643356652,0.08296123873734018,0.08097828049340601,0.0019829582439341714,165.08878735785825,164.59521264214177,165.04172096338257,164.41505522700075,591]
["2019-04-13T07:16:00.000000000","164.91000000",164.95,164.85,164.86,"59.17142000",164.85150000000002,164.69899999999998,164.68510000000003,53.20533582089698,68.68055555555505,75.19704155374757,31.332750169631474,0.1038454582587693,163.52119645939655,0.07322571168421632,0.07942776673156807,-0.0062020550473517455,165.08536106986548,164.61763893013455,165.02035927466417,164.39369353828235,591]
["2019-04-13T07:17:00.000000000","164.90000000",164.9,164.7,164.73,"208.51207000",164.859,164.702,164.68379999999996,43.969088874889195,45.763888888890044,64.88425925925903,30.021897773978914,0.11071363981171557,163.51934648522658,0.054393310583520815,0.07442087550195861,-0.020027564918437796,165.06558170296182,164.6524182970382,164.99752708506247,164.37086134868065,591]
["2019-04-13T07:18:00.000000000","164.70000000",164.7,164.58,164.6,"88.35325000",164.855,164.7002,164.68235,37.043764162848646,20.195707070706664,44.8800505050506,29.9927085911328,0.11351980839659141,163.51749651105658,0.028648343218748096,0.0652663690453165,-0.03661802582656841,165.07775547131016,164.63224452868982,164.97372139740034,164.34705566101852,591]
["2019-04-13T07:19:00.000000000","164.58000000",164.63,164.53,164.59,"39.81210000",164.84949999999998,164.6988,164.68055,36.56665339168504,8.72178416821136,24.89379337593603,30.36274187851918,0.11255410779683449,163.5156465368866,0.007353587098577918,0.05368381265596879,-0.04633022555739087,165.09186130053828,164.60713869946167,164.94946055000878,164.32279481362696,591]
["2019-04-13T07:20:00.000000000","164.63000000",164.65,164.53,164.54,"42.54120000",164.8385,164.6966,164.67845,34.19515224000609,6.277056277054359,11.73151583865747,30.388617780675276,0.11308595723991806,163.51379656271664,-0.013402744187573035,0.040266501287260434,-0.05366924547483347,165.11383797413117,164.56316202586885,164.92526103688107,164.29859530049924,591]
["2019-04-13T07:21:00.000000000","164.56000000",164.68,164.53,164.64,"53.48952000",164.8355,164.69619999999998,164.67735000000002,42.26054439649722,12.244897959181982,9.08124613481591,29.94133827791492,0.11572267457992431,163.51194658854666,-0.021534881301363384,0.02790622476953567,-0.049441106070899056,165.11802256546807,164.55297743453193,164.90161384837916,164.27494811199733,591]
["2019-04-13T07:22:00.000000000","164.66000000",164.67,164.53,164.53,"53.80210000",164.82399999999998,164.69299999999998,164.67579999999998,36.90255979665329,8.163265306120678,8.895073180785682,29.526007311066014,0.11745676925278589,163.5100966143767,-0.03643573082018747,0.015037833651591044,-0.05147356447177852,165.13515269563135,164.51284730436862,164.87896180448308,164.25229606810126,591]
["2019-04-13T07:23:00.000000000","164.57000000",164.57,164.31,164.32,"222.23177000",164.802,164.68619999999999,164.67335,29.272367049731855,7.9805056350882735,9.462889633463654,30.768089108686308,0.12763842859187197,163.50824664020672,-0.06444710031982481,-0.0008591531426921286,-0.06358794717713269,165.18261003664998,164.42138996335,164.8576793696563,164.23101363327447,591]
["2019-04-13T07:24:00.000000000","164.31000000",164.38,164.27,164.28,"142.50036000",164.769,164.6796,164.67114999999998,28.081338424006947,0.9669960058852108,5.703588982364731,32.1320576235693,0.1263785408353086,163.50639666603675,-0.0888497732860003,-0.018457277171353762,-0.07039249611464654,165.20625964826266,164.33174035173735,164.83805632562007,164.21139058923825,591]
["2019-04-13T07:25:00.000000000","164.31000000",164.33,164.21,164.21,"38.65993000",164.73449999999997,164.6712,164.66850000000002,26.081394162227063,0.9669960058852108,3.304832548952908,33.693458748876935,0.12592293077564404,163.50454669186678,-0.11254018916221753,-0.037273859569526516,-0.07526632959269101,165.2299785565479,164.23902144345203,164.8202864343488,164.19362069796696,591]
["2019-04-13T07:26:00.000000000","164.23000000",164.49,164.23,164.32,"262.04204000",164.70499999999998,164.6658,164.66655000000003,34.03220441119443,5.231388329978944,2.3884601139164645,33.03986786946337,0.13692843572024097,163.5026967176968,-0.12104361824856369,-0.054027811305333955,-0.06701580694322973,165.22482689426275,164.18517310573722,164.80446186360183,164.17779612722,591]
["2019-04-13T07:27:00.000000000","164.29000000",164.36,164.2,164.23,"242.63258000",164.668,164.6604,164.66375,31.086036580702192,6.043956043955568,4.080780126606584,32.63334820199854,0.1385764045973684,163.50084674352684,-0.13350592174072062,-0.06992343339241129,-0.06358248834830933,165.21189704908093,164.12410295091908,164.79057370274177,164.16390796635994,591]
["2019-04-13T07:28:00.000000000","164.30000000",164.34,164.23,164.34,"32.05768000",164.6345,164.6572,164.6614,38.13532087446525,12.026862026862174,7.767402133598904,32.25586565363833,0.1365352328404145,163.49899676935684,-0.13297347095266332,-0.0825334409044617,-0.05044003004820162,165.17251394033892,164.0964860596611,164.77851841208664,164.15185267570482,591]
["2019-04-13T07:29:00.000000000","164.34000000",164.42,164.29,164.38,"35.06234000",164.6075,164.6564,164.65935,40.518051642578136,15.264957264958241,11.111925111925338,30.967280865855916,0.13606843049467027,163.49714679518686,-0.12785005827308282,-0.09159676437818592,-0.0362532938948969,165.13966069001668,164.0753393099833,164.76810957695938,164.14144384057755,591]
["2019-04-13T07:30:00.000000000","164.42000000",164.61,164.36,164.5,"103.34984000",164.58649999999997,164.6566,164.6577,47.10053036755174,28.26862026862139,18.52014652014728,29.442661414076436,0.14420639974505095,163.4952968210169,-0.1128063582161758,-0.09583868314578389,-0.016967675070391902,165.10051459123167,164.07248540876827,164.75909393084072,164.1324281944589,591]
["2019-04-13T07:31:00.000000000","164.55000000",164.71,164.51,164.52,"99.70370000",164.568,164.65619999999998,164.65614999999997,48.130791538254584,43.200746965453966,28.911441499677874,28.709838938005102,0.14890594262040502,163.49344684684692,-0.0981389993884818,-0.09629874639432348,-0.0018402529941583257,165.06328173800284,164.07271826199718,164.75117031626377,164.12450457988194,591]
["2019-04-13T07:32:00.000000000","164.46000000",164.56,164.46,164.47,"25.31536000",164.54649999999998,164.655,164.65455000000003,45.73279553006604,52.847805788983074,41.43905767435282,27.57058027015377,0.1454126610046614,163.49159687267695,-0.08951768977263441,-0.09494253506998568,0.005424845297351266,165.01907909390823,164.07392090609173,164.74401009874276,164.11734436236094,591]
["2019-04-13T07:33:00.000000000","164.51000000",164.52,164.45,164.47,"55.51634000",164.522,164.6546,164.65295000000003,45.732795530066035,56.20915032679801,50.75256769374503,26.420280861594907,0.14002604236147284,163.48974689850698,-0.08174295785394747,-0.09230261962677805,0.010559661772830575,164.95547894989167,164.0885210501083,164.7372775502836,164.11061181390178,591]
["2019-04-13T07:34:00.000000000","164.46000000",164.6,164.45,164.55,"54.55160000",164.502,164.65419999999997,164.65155,50.32530451595576,58.1699346405235,55.742296918768204,25.921045368242062,0.14073846790708233,163.487896924337,-0.0683383336116492,-0.08750976242375229,0.019171428812103083,164.8890710529079,164.11492894709212,164.73064886582347,164.10398312944164,591]
["2019-04-13T07:35:00.000000000","164.55000000",164.6,164.55,164.56,"37.91846000",164.482,164.6552,164.65060000000003,50.88483387409896,64.05228758169999,59.477124183007184,25.457469552985852,0.13425714877086095,163.48604695016704,-0.0562596299048721,-0.08125973591997626,0.025000106015104162,164.80902293497437,164.15497706502563,164.72382873951182,164.09716300313,591]
["2019-04-13T07:36:00.000000000","164.59000000",164.59,164.45,164.5,"69.24797000",164.464,164.65400000000002,164.64905000000002,47.43259762704294,66.01307189542547,62.74509803921634,24.042802284789598,0.13466735243008623,163.48419697599707,-0.05094144745760332,-0.07519607822750167,0.024254630769898353,164.74173368538814,164.18626631461186,164.71656376439648,164.08989802801466,591]
["2019-04-13T07:37:00.000000000","164.48000000",164.48,164.45,164.45,"57.39499000",164.45,164.6502,164.64765,44.71037347903809,59.47712418300592,63.18082788671047,22.72918267860736,0.1286196843993666,163.4823470018271,-0.05018285497092734,-0.0701934335761868,0.02001057860525947,164.6994794580708,164.20052054192917,164.70865227760703,164.0819865412252,591]
["2019-04-13T07:38:00.000000000","164.45000000",164.45,164.4,164.4,"56.41937000",164.44,164.64520000000002,164.6457,42.107849620736395,49.01960784313726,58.16993464052289,21.175164410568733,0.12300399265655348,163.48049702765712,-0.0530052357295574,-0.06675579400686094,0.013750558277303537,164.68049948024753,164.19950051975246,164.69995060341566,164.07328486703383,591]
["2019-04-13T07:39:00.000000000","164.40000000",164.44,164.34,164.34,"136.61640000",164.4275,164.639,164.64315,39.161958104235566,38.5620915032686,49.01960784313727,20.262375822295645,0.12136085032394212,163.47864705348712,-0.059398779221623954,-0.06528439104981354,0.005885611828189585,164.66141237675538,164.19358762324464,164.690375907852,164.06371017147018,591]
["2019-04-13T07:40:00.000000000","164.32000000",164.4,164.32,164.33,"37.04356000",164.41699999999997,164.63279999999997,164.6411,38.67629845442331,30.718954248368494,39.43355119825814,19.58624304101331,0.11840650387223285,163.47679707931715,-0.06452877735102902,-0.06513326831005664,0.0006044909590276204,164.64861174408773,164.18538825591222,164.67990604592103,164.0532403095392,591]
["2019-04-13T07:41:00.000000000","164.33000000",164.37,164.33,164.33,"32.09385000",164.4015,164.6268,164.63925,38.67629845442331,24.591503267977032,31.290849673204722,18.958405458394,0.11280603930992994,163.47494710514718,-0.067812635972615,-0.06566914184256831,-0.0021434941300466914,164.6118592165782,164.1911407834218,164.6685768502145,164.04191111383267,591]
["2019-04-13T07:42:00.000000000","164.37000000",164.44,164.32,164.42,"56.38257000",164.39600000000002,164.6212,164.63774999999998,45.70448753142646,25.758636788050357,27.02303143479864,17.61455329942684,0.11331989364493526,163.4730971309772,-0.062433178927165045,-0.06502194925948766,0.002588770332322618,164.59822759455477,164.19377240544526,164.65647729114124,164.02981155475942,591]
["2019-04-13T07:43:00.000000000","164.41000000",164.46,164.36,164.44,"60.10797000",164.402,164.61700000000002,164.63635000000002,47.1539266173502,27.518315018315587,25.956151691447673,16.55157477909744,0.11236847267029662,163.47124715680724,-0.05591157378981393,-0.06319987416555292,0.007288300375738993,164.60195999599767,164.2020400040023,164.6437428626996,164.0170771263178,591]
["2019-04-13T07:44:00.000000000","164.39000000",164.41,164.29,164.34,"129.13323000",164.405,164.6126,164.6343,41.22768124535707,24.542124542124544,25.939692116163513,15.891150923969194,0.11505643890813298,163.46939718263727,-0.058142093140475026,-0.06218831796053735,0.004046224820062325,164.59926785632058,164.21073214367942,164.63054745103767,164.00388171465585,591]
["2019-04-13T07:45:00.000000000","164.32000000",164.38,164.29,164.36,"52.25019000",164.41250000000002,164.6078,164.63264999999998,42.77667453935597,21.75154594509736,24.603995168512512,15.277900201350107,0.11326669327183801,163.4675472084673,-0.0576316214848589,-0.06127697866540166,0.003645357180542763,164.5866120328966,164.23838796710345,164.61709386408677,163.99042812770494,591]
["2019-04-13T07:46:00.000000000","164.36000000",164.49,164.31,164.37,"82.30581000",164.41500000000002,164.6018,164.63080000000002,43.57740155779102,20.09728622632279,22.130318904514912,14.82341211519061,0.11803335803813578,163.46569723429732,-0.055777187891578706,-0.06017702051063707,0.004399832619058366,164.58511760637683,164.24488239362321,164.60360317030086,163.97693743391903,591]
["2019-04-13T07:47:00.000000000","164.45000000",164.45,164.35,164.39,"51.26300000",164.423,164.59799999999998,164.62915,45.22815953166867,26.88172043011039,22.91018420051019,14.401387463756791,0.11674526103541139,163.46384726012735,-0.052093205014870136,-0.05856025741148369,0.006467052396613555,164.57120256407822,164.27479743592178,164.59030303047962,163.9636372940978,591]
["2019-04-13T07:48:00.000000000","164.35000000",164.35,164.11,164.11,"210.89457000",164.4115,164.5866,164.6257,31.384337550236864,19.354838709678017,22.111281788703746,14.888355886102895,0.12840631381859433,163.46199728595738,-0.07094942122239445,-0.06103809017366584,-0.009911331048728607,164.6106255885098,164.21237441149017,164.57741530921612,163.9507495728343,591]
["2019-04-13T07:49:00.000000000","164.12000000",164.25,164.01,164.21,"399.15131000",164.40300000000002,164.5768,164.62285,38.611395002846784,22.246941045606277,22.827833395131577,15.961999737936093,0.1363772914029811,163.46014731178738,-0.07693706159898284,-0.06421788445872925,-0.012719177140253585,164.6204488445575,164.18555115544254,164.56514340482323,163.9384776684414,591]
["2019-04-13T07:50:00.000000000","164.21000000",164.28,164.12,164.17,"102.57486000",164.3865,164.565,164.61975,36.93557346532184,22.60536398467441,21.40238124665292,16.63925309439817,0.13806462773133935,163.4582973376174,-0.08394234039437265,-0.06816277564585793,-0.01577956474851472,164.62138507828175,164.15161492171828,164.55365990759088,163.92699417120906,591]
["2019-04-13T07:51:00.000000000","164.16000000",164.22,164.01,164.18,"232.88788000",164.3695,164.5546,164.6171,37.66398365379919,34.41091954023062,26.421074856837112,17.90583658809922,0.1432028686076728,163.45644736344744,-0.08767647802153533,-0.07206551612099342,-0.015610961900541911,164.61235592436554,164.12664407563443,164.5430953465473,163.91642961016547,591]
["2019-04-13T07:52:00.000000000","164.15000000",164.24,164.1,164.11,"33.70799000",164.35150000000002,164.5416,164.61419999999998,34.64721111185485,29.861111111112432,28.959131545339165,18.862063394311573,0.14297409227855437,163.45459738927747,-0.09518696786594205,-0.07668980646998315,-0.018497161395958903,164.61442774672804,164.088572253272,164.5335288743102,163.90686313792838,591]
["2019-04-13T07:53:00.000000000","164.18000000",164.19,164.04,164.06,"23.99207000",164.33100000000002,164.52759999999998,164.61090000000002,32.63638284942926,22.222222222224858,28.831417624522654,20.08819921371675,0.14347594283008658,163.4527474151075,-0.1039751069991155,-0.08214686657580962,-0.021828240423305875,164.61672014279628,164.04527985720375,164.5249817348063,163.89831599842447,591]
["2019-04-13T07:54:00.000000000","164.07000000",164.11,164.0,164.01,"107.49979000",164.304,164.50900000000001,164.6073,30.716548341581777,11.096938775511552,21.060090702949626,21.442179429979383,0.14108480405650994,163.45089744093752,-0.11366410367611479,-0.08845031399587067,-0.025213789680244125,164.60355967685848,164.00444032314152,164.51741423985644,163.8907485034746,591]
["2019-04-13T07:55:00.000000000","164.00000000",164.23,164.0,164.07,"190.99885000",164.2795,164.49239999999998,164.60405,35.61137016321518,8.914399092970001,14.077853363568815,21.386660718482442,0.14743588948104422,163.44904746676755,-0.1151735557316158,-0.09379496234301969,-0.021378593388596115,164.5713544157617,163.98764558423832,164.5107267460924,163.88406100971056,591]
["2019-04-13T07:56:00.000000000","164.14000000",164.15,164.11,164.12,"32.98650000",164.2605,164.4766,164.60125,39.450404987733585,13.605442176869728,11.20559334845044,21.335107629235285,0.1426190402323991,163.44719749259758,-0.11105505172119479,-0.09724698021865472,-0.01380807150254007,164.5417454444069,163.97925455559312,164.50476479105467,163.87809905467284,591]
["2019-04-13T07:57:00.000000000","164.12000000",164.18,164.12,164.17,"20.25192000",164.2465,164.46059999999997,164.59869999999998,43.10367496204582,24.48979591836589,15.66987906273522,20.969110926688728,0.13671768021579933,163.4453475184276,-0.10257411494126245,-0.09831240716317627,-0.004261707778086182,164.51626100533556,163.97673899466443,164.49932815194245,163.87266241556063,591]
["2019-04-13T07:58:00.000000000","164.12000000",164.17,164.07,164.12,"60.09340000",164.23250000000002,164.44279999999998,164.5955,40.47383360946247,27.891156462584288,21.99546485260665,21.001116536206148,0.13409498877181325,163.44349754425764,-0.0987491745588045,-0.09839976064230192,-0.00034941391650257503,164.49797127904858,163.96702872095145,164.49418318067097,163.86751744428915,591]
["2019-04-13T07:59:00.000000000","164.08000000",164.2,164.03,164.2,"155.75597000",164.2255,164.4284,164.59290000000001,46.136423436303424,33.3333333333314,28.571428571427205,21.31603522730288,0.13665963243096857,163.44164757008764,-0.08824531329551633,-0.0963688711729448,0.00812355787742848,164.48661108746987,163.96438891253015,164.48907739905354,163.86241166267172,591]
["2019-04-13T08:00:00.000000000","164.21000000",164.28,164.12,164.26,"101.10741000",164.222,164.4152,164.59075,49.979681851991955,41.02796674225141,34.084152179389044,20.72484094630457,0.138326801543042,163.43979759591767,-0.07422382298048547,-0.09193986153445295,0.017716038553967486,164.47926251184288,163.96473748815714,164.4837550606103,163.85708932422847,591]
["2019-04-13T08:01:00.000000000","164.29000000",164.39,164.27,164.32,"77.46541000",164.22150000000002,164.40380000000002,164.5889,53.54899153331758,60.21512878655653,44.858809620713124,19.342174387706834,0.13773203000425296,163.4379476217477,-0.057606144551527905,-0.08507311813786794,0.027466973586340038,164.4779585736522,163.96504142634785,164.47797224342426,163.85130650704244,591]
["2019-04-13T08:02:00.000000000","164.33000000",164.37,164.28,164.35,"39.73649000",164.21800000000002,164.3928,164.5868,55.26774375304483,76.52421652421727,59.25577068434175,18.058269726151796,0.13432259928966372,163.43609764757772,-0.041536953251863906,-0.07636588516066714,0.034828931908803235,164.46527312834135,163.97072687165868,164.47151005790892,163.8448443215271,591]
["2019-04-13T08:03:00.000000000","164.38000000",164.38,164.25,164.27,"115.93624000",164.2095,164.37900000000002,164.58435,49.959071663217756,80.34188034188297,72.3604085508856,16.951285702347594,0.13401384219754456,163.43424767340775,-0.03485554179772521,-0.06806381648807876,0.03320827469035355,164.43652202536256,163.98247797463742,164.46418473978608,163.83751900340425,591]
["2019-04-13T08:04:00.000000000","164.28000000",164.29,164.19,164.24,"56.42390000",164.2045,164.3648,164.5816,48.09348112847504,73.50427350427724,76.7901234567925,16.459515539904412,0.13158428204057668,163.43239769923778,-0.031616765965594595,-0.060774406383581926,0.02915764041798733,164.42408825105122,163.98491174894878,164.4558537352292,163.82918799884737,591]
["2019-04-13T08:05:00.000000000","164.26000000",164.28,164.24,164.25,"75.86093000",164.19899999999998,164.35060000000001,164.57855,48.780081886208876,64.95726495726889,72.93447293447637,16.002871817635747,0.12504254760910635,163.4305477250678,-0.027921237710017976,-0.054203772648869136,0.02628253493885116,164.40798803793456,163.9900119620654,164.44641733470098,163.81975159831916,591]
["2019-04-13T08:06:00.000000000","164.27000000",164.32,164.18,164.23,"88.54157000",164.19199999999998,164.338,164.57475000000002,47.42882046504581,61.5384615384636,66.66666666666993,16.105679303792325,0.12611093706559778,163.42869775089784,-0.026303131666935542,-0.04862364445248242,0.022320512785546878,164.3864839324976,163.99751606750235,164.43581592130005,163.80915018491822,591]
["2019-04-13T08:07:00.000000000","164.20000000",164.21,164.1,164.17,"125.59085000",164.18099999999998,164.3268,164.5708,43.53281512663369,55.555555555555564,60.6837606837627,16.82241947276348,0.12638872727519762,163.42684777672787,-0.02952195876520136,-0.04480330731502621,0.015281348549824846,164.35303488018354,164.00896511981642,164.42402340625412,163.7973576698723,591]
["2019-04-13T08:08:00.000000000","164.10000000",164.14,164.01,164.1,"77.03723000",164.1805,164.3168,164.5663,39.460245864318544,42.73504273504181,53.27635327635367,18.085138942845763,0.1287895324698261,163.4249978025579,-0.03729144485342317,-0.043300934822705604,0.006009489969282432,164.3534132730584,164.00758672694158,164.41103786559927,163.78437212921745,591]
["2019-04-13T08:09:00.000000000","164.04000000",164.08,164.01,164.06,"38.04140000",164.173,164.3062,164.56130000000002,37.31217349204453,27.462887989204088,41.91782875993383,19.257664165065023,0.12601885157912449,163.4231478283879,-0.04614455851393018,-0.04386965956095052,-0.002274898952979658,164.3530111107676,163.9929888892324,164.39687071275603,163.7702049763742,591]
["2019-04-13T08:10:00.000000000","164.05000000",164.08,164.01,164.01,"83.13148000",164.165,164.2956,164.55645,34.76463096532044,12.932973459290116,27.71030139451202,20.34643758569719,0.12201750503775999,163.42129785421793,-0.056543498749221044,-0.046404427398604634,-0.01013907135061641,164.358545860198,163.97145413980198,164.3815359012786,163.75487016489677,591]
["2019-04-13T08:11:00.000000000","164.01000000",164.04,163.92,163.96,"701.16514000",164.154,164.282,164.5519,32.383520018501876,7.222844344907327,15.872901931133859,21.936944969249794,0.12187339753506318,163.41944788004795,-0.06803505022989498,-0.0507305519648627,-0.017304498265032275,164.36692252111933,163.94107747888066,164.36504063053266,163.73837489415084,591]
["2019-04-13T08:12:00.000000000","163.93000000",163.95,163.83,163.85,"134.21510000",164.141,164.2684,164.54645,27.86220420869943,4.02735562310074,8.061057809099408,23.896271983209708,0.1224538691397012,163.41759790587798,-0.08503800309674148,-0.057592042191238466,-0.02744596090550301,164.39151147678265,163.89048852321733,164.3473788273404,163.72071309095858,591]
["2019-04-13T08:13:00.000000000","163.85000000",164.05,163.8,163.98,"230.52576000",164.137,164.2616,164.5422,38.746642864927495,14.196847148523679,8.48234903884393,24.398603383084286,0.13156430705829397,163.415747931708,-0.08701994049275186,-0.06347762185154115,-0.023542318641210702,164.3949999999997,163.8790000000003,164.32852832411754,163.70186258773572,591]
["2019-04-13T08:14:00.000000000","163.90000000",164.26,163.9,164.15,"173.19454000",164.144,164.25900000000001,164.5388,49.48124718264628,31.133979015333654,16.45272726231937,22.82400377679502,0.14788114226841478,163.41389795753804,-0.07401980665210317,-0.06558605881165357,-0.008433747840449604,164.39534836382964,163.89265163617037,164.3084521931066,163.68178645672478,591]
["2019-04-13T08:15:00.000000000","164.15000000",164.24,164.02,164.13,"294.88996000",164.147,164.25740000000002,164.53535,48.406453349113846,48.90902006623741,31.413282076698266,21.36187557095499,0.15303248924924223,163.41204798336807,-0.06458642764127376,-0.06538613257757761,0.0007997049363038522,164.39616661092495,163.89783338907503,164.28710418444,163.6604384480582,591]
["2019-04-13T08:16:00.000000000","164.17000000",164.18,163.91,163.93,"70.67634000",164.1375,164.2496,164.53075,39.22978322661343,46.2107929086305,42.084597330067204,20.820662644021127,0.16138731144572566,163.4101980091981,-0.0724139919189497,-0.06679170444585203,-0.005622287473097676,164.40394886939117,163.8710511306088,164.2644377158947,163.63777197951288,591]
["2019-04-13T08:17:00.000000000","163.95000000",163.98,163.8,163.86,"443.13037000",164.122,164.24220000000003,164.52525000000003,36.6135501875657,30.282935455349087,41.80091614340568,21.007544341536924,0.16271678919960086,163.40834803502813,-0.08330551388101526,-0.07009446633288469,-0.013211047548130572,164.41393149881412,163.8300685011859,164.24041743453108,163.61375169814926,591]
["2019-04-13T08:18:00.000000000","163.85000000",164.07,163.84,164.06,"136.98595000",164.119,164.2366,164.52075000000002,47.40586227972308,27.98408488063684,34.82593774820549,20.389426660053754,0.16752273282820007,163.40649806085815,-0.07493499104353418,-0.07106257127501459,-0.003872419768519597,164.41218253699677,163.82581746300323,164.21503206470518,163.58836632832336,591]
["2019-04-13T08:19:00.000000000","164.05000000",164.08,164.0,164.06,"40.00671000",164.112,164.2302,164.51645,47.40586227972309,37.17948717948747,31.815502505157813,19.730154662689497,0.16127110905475808,163.40464808668816,-0.06752292909342827,-0.07035464283869733,0.0028317137452690544,164.4037944481992,163.8202055518008,164.188307106307,163.56164136992518,591]
["2019-04-13T08:20:00.000000000","164.06000000",164.11,163.98,164.0,"133.64501000",164.099,164.2202,164.51115000000001,44.754636447631086,47.82608695652157,37.66321967221531,18.854353617987677,0.15903745840799133,163.40279811251818,-0.0657325907667996,-0.06943023242431778,0.0036976416575181803,164.38639519828953,163.81160480171044,164.16031596417145,163.53365022778962,591]
["2019-04-13T08:21:00.000000000","164.05000000",164.16,163.96,163.96,"431.82535000",164.081,164.209,164.5059,43.027012218092096,42.753623188405896,42.58639910813833,17.609383381824305,0.16196335423599112,163.4009481383482,-0.06677169788108017,-0.06889852551567027,0.0021268276345901005,164.35558332068774,163.80641667931224,164.13118826560193,163.5045225292201,591]
["2019-04-13T08:22:00.000000000","163.95000000",163.98,163.91,163.92,"128.40618000",164.0595,164.19799999999998,164.49990000000003,41.309704869579626,34.78260869565093,41.78743961352615,16.85544497650256,0.15539454321913412,163.39909816417824,-0.07001576530245757,-0.06912197347302773,-0.0008937918294298353,164.31299358966243,163.8060064103376,164.10111442957395,163.47444869319213,591]
["2019-04-13T08:23:00.000000000","163.95000000",163.99,163.67,163.85,"328.69354000",164.0385,164.18559999999997,164.49375,38.41979304726248,30.459346597886753,35.99852616064788,17.668532105451536,0.16715207584634037,163.39724819000827,-0.07734355869180831,-0.07076629051678385,-0.006577268175024464,164.28832193658675,163.78867806341324,164.07034594533255,163.44368020895072,591]
["2019-04-13T08:24:00.000000000","163.87000000",163.87,163.68,163.77,"860.23091000",164.015,164.17,164.4874,35.37404577946586,24.514861213461312,29.91893883566635,18.423541582332728,0.16878407042874446,163.3953982158383,-0.08858506566417645,-0.07433004554626237,-0.014255020117914088,164.27287593916452,163.75712406083545,164.0391912483227,163.41252551194088,591]
["2019-04-13T08:25:00.000000000","163.73000000",163.86,163.72,163.79,"120.70915000",163.99200000000002,164.1546,164.48135000000002,36.72455861906449,22.598870056498978,25.857692622615698,19.12462181086526,0.1667280653981209,163.39354824166833,-0.09478755613355361,-0.07842154766372061,-0.016366008469832993,164.2439206224191,163.74007937758094,164.0080074954346,163.3813417590528,591]
["2019-04-13T08:26:00.000000000","163.76000000",163.76,163.58,163.62,"147.39923000",163.9615,164.137,164.47439999999997,30.827520294382012,14.390162844800086,20.501298038253477,20.505587208512456,0.16981891786968223,163.39169826749836,-0.11212811070490147,-0.0851628602719568,-0.026965250432944676,164.23734597151318,163.68565402848682,163.97718889343088,163.35052315704905,591]
["2019-04-13T08:27:00.000000000","163.61000000",163.72,163.55,163.57,"150.90540000",163.9315,164.1194,164.4673,29.335493801115387,9.679412466823948,15.55614845604102,21.927779291509598,0.16983185230756118,163.38984829332838,-0.12842480604479078,-0.0938152494265236,-0.03460955661826719,164.23882881413903,163.62417118586097,163.94715249034587,163.32048675396405,591]
["2019-04-13T08:28:00.000000000","163.55000000",163.55,163.14,163.15,"898.39961000",163.88400000000001,164.09439999999998,164.45885,20.402667862634665,3.202781752905459,9.090785688176515,24.60578122298915,0.18841529142845018,163.3879983191584,-0.1732336151453353,-0.10969892257028596,-0.06353469257504935,164.33332838770787,163.43467161229216,163.91832248148765,163.29165674510583,591]
["2019-04-13T08:29:00.000000000","163.15000000",163.31,163.15,163.26,"192.20279000",163.844,164.0728,164.4514,26.698276636117804,5.088151285334213,5.990115168354556,27.092497302220167,0.1863856277549892,163.38614834498844,-0.19759113093471115,-0.127277364243171,-0.07031376669154016,164.3608907041147,163.3271092958853,163.8911141079002,163.26444837151837,591]
["2019-04-13T08:30:00.000000000","163.26000000",163.65,163.2,163.59,"357.39441000",163.823,164.058,164.44549999999998,41.6169973924744,18.85506650212639,9.048666513455371,26.728609203581797,0.2052152257724912,163.38429837081844,-0.1880981175966383,-0.13944151491386444,-0.04865660268277386,164.3453064234721,163.30069357652792,163.86591814904276,163.23925241266093,591]
["2019-04-13T08:31:00.000000000","163.59000000",163.68,163.51,163.63,"198.05604000",163.8065,164.04399999999998,164.44,43.12793703742699,34.56510809452048,19.50277529399371,26.20058207162248,0.2026998525030287,163.38244839664847,-0.17532612005146575,-0.1466184359413847,-0.02870768411008104,164.33129615090073,163.28170384909927,163.8430868571876,163.21642112080576,591]
["2019-04-13T08:32:00.000000000","163.63000000",163.67,163.38,163.47,"98.83887000",163.7875,164.025,164.43364999999997,38.80218566752605,41.503267973857064,31.64114752350133,26.24271593610048,0.20893557732424037,163.3805984224785,-0.1760850835696317,-0.15251176546703413,-0.02357331810259758,164.33177474679633,163.24322525320366,163.82292197864854,163.1962562422667,591]
["2019-04-13T08:33:00.000000000","163.43000000",163.52,163.37,163.41,"169.22124000",163.75900000000001,164.00439999999998,164.4273,37.29165188767414,35.62091503268043,37.22976370035267,26.321567905868722,0.20472589322965218,163.37874844830853,-0.17945937027397463,-0.15790128642842224,-0.021558083845552384,164.31942483885018,163.19857516114985,163.80566528695277,163.17899955057095,591]
["2019-04-13T08:34:00.000000000","163.38000000",163.39,163.3,163.38,"222.49964000",163.7205,163.9852,164.42165,36.526000522772215,27.450980392157636,34.85838779956506,26.675898290723076,0.19795975799896168,163.37689847413856,-0.18245108355768025,-0.16281124585427384,-0.01963983770340641,164.2739428606462,163.16705713935377,163.7914918420886,163.16482610570677,591]
["2019-04-13T08:35:00.000000000","163.38000000",163.44,163.28,163.28,"318.10938000",163.678,163.9636,164.4159,34.018731238162914,22.156862745098945,28.40958605664569,26.62981277468372,0.19524834671332134,163.37504849996859,-0.19069301181636433,-0.16838759904669195,-0.022305412769672378,164.22967381667095,163.12632618332904,163.78050600771476,163.15384027133294,591]
["2019-04-13T08:36:00.000000000","163.30000000",163.3,163.05,163.11,"409.78770000",163.637,163.9384,164.40925,30.220867406441062,15.460992907802163,21.689612015019595,27.460850190659787,0.19915917909094125,163.3731985257986,-0.20853847684162474,-0.1764177746056785,-0.032120702235946236,164.22813788577653,163.04586211422347,163.7727401163315,163.14607437994968,591]
["2019-04-13T08:37:00.000000000","163.10000000",163.14,163.03,163.08,"338.10770000",163.598,163.9122,164.4034,29.593000920928283,9.60198263702741,15.739946096642859,28.29978273811897,0.1927906662987301,163.37134855162864,-0.2225366220683611,-0.18564154409821504,-0.03689507797014607,164.22685928473737,162.96914071526265,163.76815557472995,163.14148983834812,591]
["2019-04-13T08:38:00.000000000","163.11000000",163.38,163.05,163.33,"223.06045000",163.5615,163.8966,164.39905,40.657454802200306,16.159979329680215,13.740984958169946,27.441665846527165,0.2025913329916768,163.36949857745867,-0.21102478004294767,-0.19071819128716158,-0.020306588755786087,164.16300727343932,162.95999272656067,163.76664614614538,163.13998040976355,591]
["2019-04-13T08:39:00.000000000","163.34000000",163.53,163.32,163.53,"239.23684000",163.535,163.88299999999998,164.3949,47.733810544626365,36.86336998352288,20.875110650076852,25.81618859219526,0.2031205234922719,163.3676486032887,-0.1836462738402247,-0.18930380779777423,0.005657533957549532,164.09132724182842,162.97867275817157,163.76804312464088,163.14137738825906,591]
["2019-04-13T08:40:00.000000000","163.52000000",163.55,163.39,163.41,"450.89007000",163.5055,163.8678,164.3907,44.31897984446228,53.236730922100605,35.42002674510125,24.201213887518623,0.20004048609996855,163.3657986291187,-0.16967569178581243,-0.18537818459538188,0.01570249280956945,164.021153953733,162.98984604626702,163.77212212207752,163.1454563856957,591]
["2019-04-13T08:41:00.000000000","163.41000000",163.44,163.34,163.42,"89.23769000",163.4785,163.8526,164.38639999999998,44.67418099275793,61.188538151015116,50.42954635221289,22.954848057510773,0.19289473709282753,163.36394865494873,-0.15599873215012394,-0.1795022941063303,0.02350356195620637,163.95086744172357,163.00613255827642,163.77861120827163,163.1519454718898,591]
["2019-04-13T08:42:00.000000000","163.43000000",163.55,163.4,163.51,"139.20249000",163.458,163.84060000000002,164.38174999999998,47.8957505641332,62.972872538088176,59.13271387040131,21.441828866227514,0.18983082730048312,163.36209868077876,-0.1363259149751741,-0.1708670182800991,0.03454110330492499,163.88539209164477,163.03060790835522,163.787200170196,163.16053443381418,591]
["2019-04-13T08:43:00.000000000","163.49000000",163.53,163.39,163.43,"62.40987000",163.43699999999998,163.828,164.37715,45.366967500374166,65.12820512820365,63.09653860576899,19.98049093933977,0.18627148249330683,163.3602487066088,-0.12574093382696105,-0.1618418013894715,0.036100867562510436,163.824716391194,163.04928360880598,163.797550676552,163.17088494017017,591]
["2019-04-13T08:44:00.000000000","163.42000000",163.46,163.32,163.4,"150.95361000",163.4185,163.8158,164.37185000000002,44.419841953746676,64.10256410256356,64.06788058961848,18.881595691687398,0.18296637660092882,163.35839873243881,-0.11840807470713344,-0.1531550560530039,0.034746981345870454,163.77494214116814,163.06205785883185,163.80930714112398,163.18264140474216,591]
["2019-04-13T08:45:00.000000000","163.45000000",163.53,163.4,163.48,"119.98102000",163.403,163.804,164.36665000000002,47.56363394177127,62.92467948717959,64.05181623931561,17.62417759168803,0.1791830639865764,163.35654875826884,-0.10493181101259097,-0.14351040704492132,0.03857859603233035,163.71803015728742,163.08796984271257,163.82210806549193,163.1954423291101,591]
["2019-04-13T08:46:00.000000000","163.45000000",163.53,163.4,163.42,"129.42534000",163.393,163.79,164.3617,45.48559421997079,67.4118589743576,64.8130341880336,16.456575070260048,0.17566998798753491,163.35469878409887,-0.0979640054284232,-0.13440112672162172,0.03643712129319851,163.69213876378788,163.09386123621212,163.83559760551202,163.2089318691302,591]
["2019-04-13T08:47:00.000000000","163.49000000",163.54,163.42,163.5,"135.64687000",163.3895,163.7766,164.3575,48.70361606571192,78.56570512820302,69.6340811965801,15.437375703915642,0.17169356027413987,163.3528488099289,-0.08500673318522445,-0.12452224801434227,0.03951551482911782,163.68183371341763,163.09716628658236,163.84943704740644,163.22277131102462,591]
["2019-04-13T08:48:00.000000000","163.52000000",163.65,163.51,163.57,"150.42749000",163.4105,163.7656,164.3529,51.40662514296779,84.16046319271861,76.7126757650931,15.17880242194707,0.17014402025455885,163.35099883575893,-0.0683022408786087,-0.11327824658719557,0.04497600570858687,163.6911047041668,163.12989529583322,163.86331580446117,163.23665006807934,591]
["2019-04-13T08:49:00.000000000","163.58000000",163.7,163.52,163.7,"155.08832000",163.4325,163.75560000000002,164.34935000000002,56.03952704815914,92.4937965260533,85.07332161565833,15.228292853771675,0.17084801880780312,163.34914886158896,-0.04406593219530919,-0.09943578370881831,0.05536985151350912,163.73088733217165,163.13411266782836,163.87696146581803,163.2502957294362,591]
["2019-04-13T08:50:00.000000000","163.63000000",163.7,163.61,163.61,"62.82250000",163.4335,163.7426,164.34515,52.320480558423796,91.22131279088482,89.29185750321894,15.274248254751665,0.1650731603215297,163.34729888741896,-0.03175468257512648,-0.08589956348207996,0.05414488090695348,163.73411769741736,163.13288230258266,163.89014836089078,163.26348262450895,591]
["2019-04-13T08:51:00.000000000","163.61000000",163.81,163.61,163.69,"144.93792000",163.4365,163.73,164.34080000000003,55.16855936290608,90.25923016496556,91.32477982730124,15.947832283036433,0.16756793458427674,163.345448913249,-0.015365473527111817,-0.07179274549108633,0.05642727196397451,163.74596889989223,163.12703110010776,163.90270406543218,163.27603832905035,591]
["2019-04-13T08:52:00.000000000","163.75000000",163.83,163.7,163.83,"57.40229000",163.4545,163.71959999999999,164.33610000000002,59.704800893423375,90.25923016496556,90.57992437360532,16.68164091058147,0.16559879639968658,163.34359893907902,0.00881827115182432,-0.0556705421625042,0.06448881331432851,163.80836296782866,163.10063703217133,163.9145132868647,163.28784755048287,591]
["2019-04-13T08:53:00.000000000","163.77000000",163.83,163.63,163.66,"153.74598000",163.467,163.7074,164.33079999999998,52.72794305111336,83.62573099415117,88.04806377469411,16.726806662811377,0.1680560252282816,163.34174896490904,0.01410390278175555,-0.04171565317365225,0.0558195559554078,163.8312032399643,163.10279676003572,163.92551864202028,163.29885290563846,591]
["2019-04-13T08:54:00.000000000","163.66000000",163.71,163.55,163.65,"242.56812000",163.4805,163.69559999999998,164.32555,52.34048550070476,77.12418300653535,83.66971472188403,16.099114439592192,0.16748059485483266,163.33989899073907,0.01728661812961718,-0.02991519891299837,0.04720181704261555,163.85076882126435,163.11023117873566,163.93571798764663,163.3090522512648,591]
["2019-04-13T08:55:00.000000000","163.65000000",163.75,163.57,163.68,"89.88399000",163.5005,163.6842,164.3213,53.445706125266334,67.3202614379079,76.02339181286482,15.78753846680036,0.16837483807948797,163.3380490165691,0.021976362426329388,-0.01953688664513282,0.041513249071462206,163.86849320645968,163.1325067935403,163.94515818089434,163.31849244451251,591]
["2019-04-13T08:56:00.000000000","163.73000000",163.75,163.67,163.74,"243.14013000",163.53199999999998,163.6744,164.3173,55.660361689852344,72.54901960784316,72.3311546840955,15.498217920636518,0.16206234964523974,163.33619904239913,0.030186545423163125,-0.00959220023147363,0.03977874565463675,163.86729688337422,163.19670311662574,163.95392542052392,163.3272596841421,591]
["2019-04-13T08:57:00.000000000","163.75000000",163.75,163.65,163.69,"98.24712000",163.5625,163.66479999999999,164.3134,53.381385805451,75.16339869280985,71.67755991285365,15.043091076455084,0.15762932467057936,163.33434906822916,0.03228641477483052,-0.0012164772302128007,0.03350289200504332,163.832379602787,163.292620397213,163.96213262625446,163.33546688987263,591]
["2019-04-13T08:58:00.000000000","163.70000000",163.74,163.62,163.7,"463.63772000",163.581,163.6568,164.3098,53.78891111554189,74.88980088159065,74.20073972741456,14.336986227430321,0.1549415157655383,163.3324990940592,0.03436139600736965,0.005899097417303689,0.02846229859006596,163.83484247083663,163.32715752916334,163.96990462174455,163.34323888536272,591]
["2019-04-13T08:59:00.000000000","163.70000000",163.74,163.64,163.64,"213.99226000",163.5865,163.6484,164.3062,50.91309784298084,66.04347165222269,72.03222374220775,13.681317439050185,0.15101712178228718,163.33064911988922,0.030809185907401115,0.010881115115323175,0.01992807079207794,163.84045078263406,163.33254921736594,163.97736215982303,163.3506964234412,591]
["2019-04-13T09:00:00.000000000","163.67000000",163.7,163.6,163.6,"448.00183000",163.596,163.6402,164.3022,49.031042112850386,56.49461145773868,65.8092946638507,12.735614199291504,0.14737304165498055,163.32879914571922,0.024484130291654083,0.013601718150589356,0.010882412141064727,163.8366989821342,163.3553010178658,163.98460603053636,163.35794029415453,591]
["2019-04-13T09:01:00.000000000","163.60000000",163.63,163.53,163.53,"116.21670000",163.6015,163.6316,164.2979,45.83767897842918,35.32213083758625,52.62007131584922,12.505977662853052,0.14398925296533868,163.32694917154924,0.013665535375736226,0.01361448159561873,5.10537801174972e-05,163.83060914429686,163.37239085570312,163.9917025922682,163.3650368558864,591]
["2019-04-13T09:02:00.000000000","163.53000000",163.6,163.47,163.59,"157.48809000",163.6055,163.6264,164.2942,48.90922860853123,27.82859078590846,39.88177769374448,12.79454101385884,0.14299002061067131,163.32509919737927,0.009820020437331323,0.012855589363961249,-0.003035568926629926,163.8308419623604,163.3801580376396,163.99867204218666,163.37200630580483,591]
["2019-04-13T09:03:00.000000000","163.57000000",163.63,163.55,163.58,"93.88676000",163.613,163.6184,164.29045,48.416410911019796,23.37962962963145,28.843450417708738,12.728418561905423,0.13849073342419366,163.3232492232093,0.0058975227455277945,0.011463976040274559,-0.005566453294746764,163.82400710888604,163.40199289111396,164.00548058634882,163.378814849967,591]
["2019-04-13T09:04:00.000000000","163.57000000",163.7,163.55,163.65,"125.16030000",163.62550000000002,163.6084,164.2872,52.05802660518642,37.96296296296385,29.72372779283461,11.935051147716493,0.1393128238938925,163.32139924903933,0.008341178140909733,0.010839416460401593,-0.00249823831949186,163.81284727113155,163.4381527288685,164.01203738879735,163.38537165241553,591]
["2019-04-13T09:05:00.000000000","163.65000000",163.73,163.63,163.72,"73.33653000",163.6375,163.6002,164.28404999999998,55.44537619597286,50.00000000000001,37.11419753086512,11.261178752340847,0.13650476504432832,163.31954927486936,0.01574471238922115,0.011820475646165503,0.003924236743055646,163.8165949468869,163.45840505311307,164.01819679480676,163.39153105842493,591]
["2019-04-13T09:06:00.000000000","163.73000000",163.73,163.61,163.61,"225.24408000",163.647,163.59380000000002,164.2805,49.52379900990346,52.77777777777779,46.9135802469139,10.485363828435487,0.13532585325544602,163.3176993006994,0.012590846488166108,0.011974549814565624,0.0006162966736004832,163.79667965793794,163.49732034206204,164.0237658710836,163.3971001347018,591]
["2019-04-13T09:07:00.000000000","163.62000000",163.74,163.62,163.69,"135.67957000",163.6565,163.59040000000002,164.27684999999997,53.42010081342307,62.30158730158707,55.02645502645498,9.815489209444467,0.13494543516577098,163.31584932652942,0.016358149882080397,0.01285126982806858,0.003506880054011818,163.79100278807675,163.52199721192324,164.02851682949313,163.4018510931113,591]
["2019-04-13T09:08:00.000000000","163.69000000",163.75,163.68,163.7,"27.98159000",163.66299999999998,163.5832,164.27259999999998,53.899138483435195,66.53439153439085,60.537918871251925,9.305821465550407,0.13030647551107258,163.31399935235945,0.019921043995481114,0.014265224661551086,0.005655819333930027,163.79263024338638,163.53336975661358,164.03220344936028,163.40553771297846,591]
["2019-04-13T09:09:00.000000000","163.73000000",163.91,163.55,163.85,"531.75883000",163.6705,163.579,164.26940000000002,60.46677759082129,82.3593073593056,70.3984287317612,10.327939079968685,0.1467131558317092,163.31214937818947,0.034451276773808104,0.01830243508400249,0.016148841689805613,163.82314009958205,163.51785990041796,164.03458023359323,163.4079144972114,591]
["2019-04-13T09:10:00.000000000","163.86000000",163.96,163.81,163.89,"151.72089000",163.6845,163.5768,164.26645,62.020601283382796,84.74025974025685,77.87798621131779,11.645376768486033,0.14694793041515894,163.3102994040195,0.04863363833209178,0.02436867573362035,0.024264962598471426,163.86175405496184,163.5072459450382,164.03542276566344,163.40875702928162,591]
["2019-04-13T09:11:00.000000000","163.83000000",163.97,163.82,163.97,"142.48182000",163.6985,163.577,164.26375,64.98482201747274,90.69264069263913,85.93073593073387,12.941628229628204,0.14716593538550513,163.3084494298495,0.06557271205056736,0.032609482997009755,0.032963229053557606,163.91513563880488,163.4818643611951,164.0345476056216,163.4078818692398,591]
["2019-04-13T09:12:00.000000000","163.92000000",163.99,163.82,163.94,"290.82430000",163.704,163.5774,164.261,62.99912526100781,92.032967032965,89.15528915528701,14.29545493006853,0.14879694000082733,163.30659945567953,0.07570363633658417,0.04122831366492464,0.03447532267165953,163.93855489762612,163.4694451023739,164.03183008629938,163.40516434991756,591]
["2019-04-13T09:13:00.000000000","163.98000000",163.99,163.9,163.9,"191.62205000",163.716,163.5784,164.25744999999998,60.351173134073605,91.02564102564027,91.25041625041483,15.552579723334546,0.14459715857219704,163.30474948150956,0.07958736748557271,0.048900124429054254,0.03068724305651846,163.96446730167247,163.46753269832755,164.0272185414864,163.40055280510458,591]
["2019-04-13T09:14:00.000000000","163.92000000",163.92,163.81,163.87,"502.47888000",163.727,163.5804,164.25395,58.36960808370534,83.33333333333243,88.79731379731258,15.446596245358142,0.1421259329598962,163.3028995073396,0.07933003585037568,0.05498610671331854,0.024343929137057137,163.98219404381842,163.47180595618158,164.02074379632273,163.3940780599409,591]
["2019-04-13T09:15:00.000000000","163.87000000",163.87,163.77,163.78,"221.52473000",163.73200000000003,163.5802,164.24954999999997,52.77165481844102,73.0769230769226,82.47863247863178,14.853129289583535,0.13911693774847464,163.30104953316962,0.07104488957375565,0.05819786328540597,0.012847026288349682,163.9872332266779,163.47676677332217,164.01252314378615,163.38585740740433,591]
["2019-04-13T09:16:00.000000000","163.79000000",163.8,163.72,163.77,"31.87134000",163.7335,163.5832,164.24505000000002,52.17292641372002,62.179487179486806,72.86324786324731,13.860932662357092,0.1348942993378702,163.29919955899965,0.06294632893451535,0.059147556415227856,0.003798772519287494,163.98925574284928,163.4777442571507,164.00275847907926,163.37609274269744,591]
["2019-04-13T09:17:00.000000000","163.72000000",163.8,163.62,163.7,"308.03339000",163.73399999999998,163.5858,164.23955,48.06222663460978,47.90209790209601,61.052836052835154,13.93027704643777,0.1381161350994514,163.29734958482967,0.050299920126803954,0.05737802915754308,-0.007078109030739126,163.98945253962407,163.4785474603759,163.99172872205418,163.36506298567235,591]
["2019-04-13T09:18:00.000000000","163.70000000",163.77,163.68,163.73,"194.49211000",163.7355,163.59740000000002,164.2339,49.884649811166945,41.666666666663446,50.58275058274878,13.994668260226968,0.13467926830663368,163.2954996106597,0.04221170900817128,0.054344765127668726,-0.012133056119497443,163.9904882350235,163.4805117649765,163.97977708500164,163.35311134861982,591]
["2019-04-13T09:19:00.000000000","163.74000000",163.95,163.74,163.76,"171.00787000",163.7415,163.60739999999998,164.2287,51.70943955768826,40.909090909086224,43.49261849261524,13.791106048596072,0.1407736062847312,163.29364963648973,0.03778690874136714,0.051033193850408415,-0.013246285109041273,163.99283841727916,163.49016158272084,163.9672941044571,163.34062836807527,591]
["2019-04-13T09:20:00.000000000","163.76000000",163.79,163.6,163.6,"152.27836000",163.7415,163.6076,164.22285,42.765667385635325,33.33333333332904,38.63636363635959,13.274602340493603,0.14428977726439307,163.29179966231976,0.02112603207942243,0.04505176149621122,-0.02392572941678879,163.99283841727916,163.49016158272084,163.95469762634735,163.32803188996553,591]
["2019-04-13T09:21:00.000000000","163.60000000",163.64,163.44,163.45,"213.76535000",163.7375,163.60399999999998,164.21615000000003,36.407926767611,20.303030303027008,31.51515151514744,13.889030911549344,0.1482690788883642,163.28994968814976,-0.004133925784827852,0.03521462404000341,-0.03934854982483126,164.00424894564065,163.47075105435937,163.94241110032132,163.3157453639395,591]
["2019-04-13T09:22:00.000000000","163.45000000",163.51,163.41,163.47,"81.54102000",163.7315,163.60399999999998,164.21020000000001,37.737036264479464,7.84221525600659,20.492859630787564,14.638354408002371,0.1448212875391949,163.2880997139798,-0.02228193920231547,0.023715311391539637,-0.04599725059385511,164.01605403704815,163.44694596295187,163.93084159894758,163.30417586256576,591]
["2019-04-13T09:23:00.000000000","163.44000000",163.52,163.43,163.46,"109.41966000",163.72549999999998,163.605,164.20445,37.31706464817589,6.927899686520469,11.691048415184708,15.233138732505159,0.14090548128639552,163.28624973980982,-0.037044263797753274,0.011563396353681057,-0.048607660151434334,164.0271272534112,163.42387274658876,163.92035893732097,163.29369320093915,591]
["2019-04-13T09:24:00.000000000","163.52000000",163.7,163.49,163.6,"131.20758000",163.723,163.6094,164.19875,46.323431155636875,17.24137931034512,10.670498084290747,14.199171068399243,0.14798366119450876,163.28439976563985,-0.03701993960558525,0.0018467291618277952,-0.03886666876741304,164.02789998360186,163.41810001639817,163.91127714182625,163.28461140544442,591]
["2019-04-13T09:25:00.000000000","163.60000000",163.6,163.39,163.43,"114.07374000",163.70850000000002,163.6124,164.19265,38.99636679542997,16.01532567049937,13.394868222455004,13.930320621257907,0.15241339968061585,163.28254979146988,-0.05014025609767714,-0.008550667890073192,-0.041589588207603945,164.03909189342818,163.37790810657185,163.90383932054237,163.27717358416055,591]
["2019-04-13T09:26:00.000000000","163.44000000",163.57,163.4,163.52,"136.81475000",163.704,163.62060000000002,164.1868,44.0425762129491,20.36398467433125,17.873563218391933,13.68067377748381,0.1536695854177138,163.2806998172999,-0.05266882023141761,-0.017374298358342078,-0.03529452187307554,164.04219520990165,163.36580479009837,163.8982067405293,163.27154100414748,591]
["2019-04-13T09:27:00.000000000","163.53000000",163.54,163.34,163.43,"75.75463000",163.69099999999997,163.6276,164.1808,40.44005924400194,14.36247723133211,16.91392919205426,13.855386620487637,0.15697890074501913,163.27884984312993,-0.06122916170107828,-0.026145271026889322,-0.03508389067418896,164.04971437105362,163.33228562894632,163.89445263712915,163.26778690074732,591]
["2019-04-13T09:28:00.000000000","163.42000000",163.46,163.34,163.38,"84.54248000",163.675,163.6286,164.1741,38.55333905536609,14.326047358835227,16.350836421499547,14.017619974705477,0.15433755069180383,163.27699986895996,-0.07122681770491113,-0.035161580362493686,-0.03606523734241744,164.05837970734044,163.2916202926596,163.89256098426483,163.265895247883,591]
["2019-04-13T09:29:00.000000000","163.39000000",163.45,163.2,163.38,"297.96940000",163.6515,163.6256,164.16815,38.553339055366095,15.103825136612256,14.59744990892655,15.047309034436966,0.1611705827852464,163.27514989479,-0.0782480374491854,-0.04377887177983203,-0.034469165669353374,164.04653291002197,163.25646708997803,163.89243015796623,163.2657644215844,591]
["2019-04-13T09:30:00.000000000","163.43000000",163.48,163.33,163.48,"40.34760000",163.631,163.62699999999998,164.162,44.55357870377129,22.630236794171196,17.353369763206246,15.702993441598215,0.16037268401487004,163.27329992062002,-0.07488006958558913,-0.04999911134098345,-0.024880958244605678,164.01684452827587,163.24515547172413,163.89388114244798,163.26721540606616,591]
["2019-04-13T09:31:00.000000000","163.48000000",163.62,163.45,163.6,"129.18976000",163.6125,163.6306,164.15675,50.766513928153294,38.22222222222283,25.31876138433545,15.05773816058617,0.16106034944238046,163.27144994645002,-0.06181536462597137,-0.05236236199798104,-0.009453002627990328,163.96565010972736,163.25934989027266,163.8966696728471,163.2700039364653,591]
["2019-04-13T09:32:00.000000000","163.62000000",163.62,163.52,163.59,"57.91990000",163.595,163.63219999999998,164.1511,50.261086720207196,47.555555555556516,36.13600485731687,14.458572542503559,0.15669889591078143,163.26959997228005,-0.0516727568698343,-0.052224440972351696,0.0005516841025173941,163.91459349179925,163.27540650820075,163.90050149459427,163.27383575821244,591]
["2019-04-13T09:33:00.000000000","163.59000000",163.59,163.47,163.53,"24.66567000",163.57649999999998,163.6342,164.1459,47.22319312350246,53.7551789077228,46.51098556183407,14.270881488409836,0.1540775462028688,163.26774999811008,-0.047923730771771034,-0.05136429893223557,0.0034405681604645355,163.86461629596474,163.28838370403523,163.90504975876962,163.2783840223878,591]
["2019-04-13T09:34:00.000000000","163.53000000",163.58,163.5,163.56,"93.82314000",163.56099999999998,163.63739999999999,164.14079999999998,48.886717406567655,59.97740112994567,53.762711864408345,14.096596938179951,0.14878629290266476,163.2659000239401,-0.04204715783714619,-0.049500870713217696,0.007453712876071508,163.8157076755821,163.30629232441785,163.90997347612546,163.28330773974363,591]
["2019-04-13T09:35:00.000000000","163.55000000",163.76,163.55,163.76,"65.81799000",163.56,163.643,164.1368,58.31901389146264,75.97740112994502,63.23666038920451,13.743052370911727,0.15315870055247294,163.26405004977013,-0.021009419408756003,-0.043802580452325365,0.022793161043569363,163.81139610180043,163.30860389819958,163.91493592661885,163.28827019023703,591]
["2019-04-13T09:36:00.000000000","163.78000000",163.84,163.61,163.69,"199.08436000",163.55599999999998,163.6484,164.13235,54.52636250784131,82.85416666666747,72.9363229755194,13.949414551683335,0.15864736479872413,163.26220007560016,-0.009871482812059185,-0.037016360924272136,0.02714487811221295,163.79619991673695,163.315800083263,163.91962196811608,163.29295623173425,591]
["2019-04-13T09:37:00.000000000","163.66000000",163.76,163.58,163.76,"75.30663000",163.559,163.6536,164.12850000000003,57.502678222183995,88.02083333333267,82.28413370998175,13.872778630194045,0.16017255302738514,163.2603501014302,0.004551361904020723,-0.028702816358613565,0.033254178262634285,163.80766845397125,163.31033154602875,163.92375330289047,163.29708756650865,591]
["2019-04-13T09:38:00.000000000","163.71000000",163.82,163.65,163.73,"74.03588000",163.559,163.6568,164.1255,55.81655153808827,82.29166666666544,84.38888888888856,14.205227232467665,0.16087451352542817,163.25850012726022,0.013406281702600609,-0.02028099674637073,0.03368727844897134,163.80766845397125,163.31033154602875,163.9271009325338,163.30043519615197,591]
["2019-04-13T09:39:00.000000000","163.72000000",163.8,163.63,163.73,"82.43953000",163.5575,163.6574,164.12220000000002,55.81655153808827,84.3749999999983,84.89583333333216,14.321304409019087,0.16152633398789873,163.25665015309025,0.020191118790364726,-0.012186573639023642,0.03237769242938837,163.8016208717018,163.3133791282982,163.92949424389587,163.30282850751405,591]
["2019-04-13T09:40:00.000000000","163.71000000",163.74,163.58,163.61,"112.38426000",163.558,163.6574,164.11765,49.133034301078055,76.56249999999966,81.07638888888782,13.95153674400112,0.16141731013162003,163.25480017892028,0.015704126550986075,-0.0066084336010217,0.022312560152007777,163.8025076685923,163.31349233140767,163.93082639966542,163.3041606632836,591]
["2019-04-13T09:41:00.000000000","163.59000000",163.84,163.54,163.69,"250.91158000",163.57,163.6574,164.11325,53.159781862363864,74.4791666666668,78.4722222222216,14.325769501855962,0.17131607369364796,163.25295020475028,0.01839147876739844,-0.001608451127337672,0.01999992989473611,163.81568272222614,163.32431727777384,163.9310559350556,163.3043901986738,591]
["2019-04-13T09:42:00.000000000","163.66000000",163.78,163.6,163.78,"73.17411000",163.5855,163.65640000000002,164.10965,57.25899506921184,77.08333333333398,76.04166666666683,14.673271348435458,0.17193635414410216,163.2511002305803,0.02746685182847841,0.004206609463825546,0.023260242364652864,163.84283052675585,163.32816947324415,163.9302046668214,163.30353893043957,591]
["2019-04-13T09:43:00.000000000","163.77000000",163.81,163.58,163.65,"132.05128000",163.595,163.65619999999998,164.10525,50.39809289127916,76.644199346405,76.06889978213529,15.20978782589484,0.1760837574195227,163.24925025641033,0.0238938039210268,0.008144048355265797,0.015749755565761005,163.8470714184521,163.3429285815479,163.92835218787565,163.30168645149382,591]
["2019-04-13T09:44:00.000000000","163.60000000",163.64,163.54,163.54,"46.39831000",163.59199999999998,163.654,164.10045000000002,45.43696073887973,58.81567370537948,70.84773546170618,15.26717206008527,0.1713634890324149,163.24740028224036,0.012047184575635583,0.008924675599339755,0.0031225089762958284,163.84518767742614,163.33881232257383,163.92562734312753,163.2989616067457,591]
["2019-04-13T09:45:00.000000000","163.56000000",163.7,163.55,163.68,"87.85507000",163.6045,163.654,164.09580000000003,51.923585793200125,47.52625929096559,60.99537744758337,15.772999835905031,0.17055181124438504,163.2455503080704,0.013796446517858385,0.009899029783043481,0.003897416734814904,163.84899744375033,163.36000255624967,163.92219716139672,163.2955314250149,591]
["2019-04-13T09:46:00.000000000","163.66000000",163.72,163.56,163.58,"102.14583000",163.60750000000002,163.6508,164.09055,47.57309461252661,36.521136521138125,47.621023172494425,16.388933586097927,0.16979811044121446,163.24370033390042,0.007032518449591407,0.009325727516353067,-0.0022932090667616596,163.8492333241414,163.36576667585862,163.9182537636778,163.29158802729597,591]
["2019-04-13T09:47:00.000000000","163.58000000",163.61,163.52,163.6,"50.29478000",163.616,163.649,164.08565000000002,48.50243537425411,38.63275039745722,40.893382069853665,16.48340733489972,0.16409824540969936,163.24185035973045,0.0032484435419632973,0.008110270721475113,-0.004861827179511816,163.84371912524085,163.38828087475918,163.9139997941841,163.28733405780227,591]
["2019-04-13T09:48:00.000000000","163.60000000",163.61,163.5,163.58,"57.59455000",163.626,163.6466,164.0801,47.59386941588328,27.55696873344093,34.236951884012115,16.334693101475963,0.16023408502329325,163.24000038556048,-0.0013487484060874522,0.006218466895962601,-0.007567215302050053,163.82743485299335,163.42456514700666,163.909632943517,163.2829672071352,591]
["2019-04-13T09:49:00.000000000","163.58000000",163.63,163.52,163.52,"107.34106000",163.63299999999998,163.6442,164.0744,44.877861642346026,19.607843137256385,28.5991874227182,16.376321089541324,0.15664593609305696,163.2381504113905,-0.00972149140349643,0.0030304752360707948,-0.012751966639567224,163.80771119025536,163.4582888097446,163.90533016618338,163.27866442980155,591]
["2019-04-13T09:50:00.000000000","163.58000000",163.6,163.52,163.58,"50.44811000",163.63799999999998,163.6438,164.06905000000003,48.06931657057713,17.6470588235327,21.60395689807669,16.414975649887733,0.15117122637212319,163.23630043722054,-0.011384221770072145,0.00014753583484220694,-0.011531757604914351,163.8001850794631,163.47581492053686,163.90123224393426,163.27456650755244,591]
["2019-04-13T09:51:00.000000000","163.53000000",163.6,163.52,163.58,"98.06165000",163.637,163.6448,164.06364999999997,48.06931657057713,17.6470588235327,18.300653594773948,16.450869170209398,0.14608756734554182,163.23445046305056,-0.012557196025710482,-0.0023934105372683313,-0.010163785488442151,163.80035237984325,163.47364762015675,163.89742940907217,163.27076367269035,591]
["2019-04-13T09:52:00.000000000","163.58000000",163.64,163.5,163.56,"53.31998000",163.6355,163.6442,164.058,47.01695431438911,21.56862745098286,18.954248366016106,16.890129105326483,0.14565274110657356,163.23260048888056,-0.014928532596059085,-0.004900434949026482,-0.010028097647032604,163.8010868352269,163.46991316477312,163.8939488050009,163.26728306861907,591]
["2019-04-13T09:53:00.000000000","163.50000000",163.62,163.5,163.55,"43.83671000",163.6365,163.6436,164.05245,46.4691608661779,18.627450980394542,19.28104575163672,17.298013330792344,0.14382040245610433,163.2307505147106,-0.017414012443566662,-0.007403150447934518,-0.010010861995632144,163.79975133996527,163.47324866003476,163.89074460371472,163.2640788673329,591]
["2019-04-13T09:54:00.000000000","163.58000000",163.58,163.44,163.55,"73.10031000",163.63600000000002,163.6416,164.04715,46.4691608661779,19.950980392159106,20.049019607845523,16.7455128609596,0.14354751656638365,163.22890054054062,-0.01916287543011208,-0.009755095444370032,-0.009407779985742049,163.80024372134258,163.47175627865747,163.8876915961855,163.26102585980368,591]
["2019-04-13T09:55:00.000000000","163.50000000",163.55,163.44,163.49,"48.69160000",163.6225,163.637,164.04145,42.98424527285706,18.57313195548795,19.05052110934722,16.232476710400622,0.14115126538307152,163.22705056637065,-0.02510101166825507,-0.01282427868914704,-0.01227673297910803,163.7881351412003,163.4568648587997,163.88458299749274,163.25791726111092,591]
["2019-04-13T09:56:00.000000000","163.49000000",163.49,163.34,163.44,"169.91329000",163.60999999999999,163.6336,164.0357,40.27372493390235,20.763369752733052,19.762494033460055,15.724294235824527,0.14178331785570966,163.22520059220068,-0.03345595018339509,-0.01695061298799665,-0.01650533719539844,163.79044389709946,163.4295561029005,163.88113304690265,163.25446731052082,591]
["2019-04-13T09:57:00.000000000","163.44000000",163.44,163.3,163.32,"58.97619000",163.58800000000002,163.62619999999998,164.0298,34.629710108801625,13.184004673365571,17.506835460528876,15.696579722381644,0.1416559380088723,163.2233506180307,-0.0491932273655209,-0.0233991358635015,-0.025794091502019396,163.79522934155293,163.38077065844712,163.87698472898916,163.25031899260733,591]
["2019-04-13T09:58:00.000000000","163.37000000",163.37,163.3,163.34,"147.62150000",163.56850000000003,163.619,164.024,36.233661705276916,11.854103343462734,15.267159256520472,15.670844817041823,0.13653765672252377,163.22150064386074,-0.05936695476049181,-0.030592699642899564,-0.028774255117592244,163.79141478192452,163.34558521807554,163.87172260555604,163.24505686917422,591]
["2019-04-13T09:59:00.000000000","163.31000000",163.62,163.21,163.53,"297.22662000",163.5585,163.61260000000001,164.01954999999998,49.028776681211454,25.67693744164133,16.90501515282323,16.18732337059854,0.15607068124234325,163.21965066969076,-0.051504582152404055,-0.034775076144800465,-0.01672950600760359,163.76914424986325,163.34785575013677,163.86489035534672,163.2382246189649,591]
["2019-04-13T10:00:00.000000000","163.57000000",163.88,163.53,163.83,"273.51754000",163.5695,163.6114,164.01625,61.995718836358115,54.93540699862055,30.82214926124156,18.1580731454601,0.1699227754393183,163.2178006955208,-0.020826032876556155,-0.0319852674911516,0.011159234614595448,163.81053734150635,163.32846265849366,163.8560122078478,163.229346471466,591]
["2019-04-13T10:01:00.000000000","163.83000000",163.93,163.67,163.88,"128.19472000",163.579,163.6096,164.01295000000002,63.655258124488945,82.7793223425359,54.46388892759927,20.201296975865485,0.17635686290793978,163.21595072135082,0.007435805249855321,-0.024101052942950223,0.03153685819280554,163.85124253892522,163.3067574610748,163.84461707487358,163.21795133849176,591]
["2019-04-13T10:02:00.000000000","163.86000000",163.97,163.77,163.8,"70.83330000",163.58,163.6068,164.0093,59.200872715831494,87.74148264525401,75.15207066213684,22.264926923372993,0.1780456584145147,163.21410074718082,0.023111766115277987,-0.014658489131304582,0.03777025524658257,163.85531799795953,163.3046820020405,163.83026387553247,163.20359813915064,591]
["2019-04-13T10:03:00.000000000","163.73000000",163.8,163.63,163.63,"126.63641000",163.579,163.60139999999998,164.005,51.02912019319062,75.31676413255322,81.94585637344773,22.673731178172407,0.17747096852776478,163.21225077301085,0.021568866324770397,-0.0074130180400895865,0.028981884364859982,163.85343760675323,163.30456239324678,163.81256635644849,163.18590062006666,591]
["2019-04-13T10:04:00.000000000","163.63000000",163.81,163.63,163.74,"71.73341000",163.589,163.5988,164.00084999999999,55.32615504909535,67.54385964912329,76.86736880897685,23.10873870379928,0.17765161363292492,163.21040079884088,0.028889171431046634,-0.00015258014586234242,0.029041751576908977,163.8714818578253,163.3065181421747,163.79121565686523,163.1645499204834,591]
["2019-04-13T10:05:00.000000000","163.70000000",163.72,163.6,163.66,"27.64209000",163.588,163.59640000000002,163.9966,51.76838732182224,61.40350877192957,68.08804418453538,23.203375742652717,0.17496221265914563,163.2085508246709,0.027913465500859047,0.005460628983481936,0.02245283651737711,163.86932543432906,163.30667456567093,163.76599896823052,163.1393332318487,591]
["2019-04-13T10:06:00.000000000","163.66000000",163.74,163.66,163.68,"33.88589000",163.59300000000002,163.59459999999999,163.99220000000003,52.58920932917729,63.59649122807045,64.18128654970779,23.418499194891737,0.16817919746920754,163.20670085050094,0.028426362957276297,0.01005377577824081,0.018372587179035487,163.87711969308805,163.308880306912,163.7368128834341,163.1101471470523,591]
["2019-04-13T10:07:00.000000000","163.68000000",163.71,163.67,163.67,"808.56763000",163.59650000000002,163.594,163.98735,52.11167245985945,60.52631578947297,61.84210526315767,23.618256686256544,0.15902354050712275,163.20485087633097,0.02770653773984577,0.013584328170561802,0.014122209569283969,163.8825961376888,163.31040386231123,163.70367040007324,163.0770046636914,591]
["2019-04-13T10:08:00.000000000","163.67000000",163.67,163.51,163.53,"107.72820000",163.594,163.59,163.98175,45.836388566631776,54.82456140350819,59.649122807017214,22.185738694096433,0.1590932876137566,163.203000902161,0.0156587369257295,0.013999209921595342,0.0016595270041341575,163.88149956521784,163.30650043478215,163.66670100158515,163.04003526520333,591]
["2019-04-13T10:09:00.000000000","163.59000000",163.6,163.5,163.52,"466.19185000",163.594,163.58520000000001,163.9761,45.415699695178894,47.80701754385913,54.38596491228011,20.767250948496066,0.15487233849848786,163.20115092799102,0.0052434088015616,0.012248049697588593,-0.007004640896026993,163.88149956521784,163.30650043478215,163.62614375023932,162.9994780138575,591]
["2019-04-13T10:10:00.000000000","163.52000000",163.6,163.42,163.47,"73.53759000",163.5885,163.5826,163.97024999999996,43.276940595384296,39.035087719298126,47.22222222222183,19.79918202489566,0.15666717146288206,163.19930095382105,-0.006965106495727014,0.008405418458925474,-0.015370524954652487,163.88102521258935,163.29597478741067,163.5823338459297,162.95566810954787,591]
["2019-04-13T10:11:00.000000000","163.47000000",163.53,163.2,163.2,"149.00025000",163.5695,163.5776,163.96310000000003,33.97297856886566,25.00000000000001,37.28070175438577,20.33437886222256,0.16904808778696281,163.19745097965108,-0.03798926968880778,-0.0008735191706211775,-0.0371157505181866,163.90758135115746,163.23141864884255,163.53568359614007,162.90901785975825,591]
["2019-04-13T10:12:00.000000000","163.20000000",163.35,163.18,163.19,"117.58703000",163.551,163.572,163.95555000000002,33.684138301126055,11.825449700199234,25.28684580649914,20.939086618288915,0.16911608151646457,163.19560100548108,-0.06266074490062579,-0.0132309643166221,-0.049429780584003685,163.9274518561522,163.17454814384777,163.48665917173577,162.85999343535394,591]
["2019-04-13T10:13:00.000000000","163.19000000",163.27,163.1,163.12,"167.36625000",163.5295,163.5652,163.9479,31.655274379521458,1.1882244531742747,12.671224717791189,21.91779798949428,0.16917921855100396,163.1937510313111,-0.08686021129281585,-0.027956813711860852,-0.058903397580954996,163.95023625943153,163.1087637405685,163.43575486195658,162.80908912557476,591]
["2019-04-13T10:14:00.000000000","163.12000000",163.12,162.67,162.99,"947.70366000",163.50150000000002,163.553,163.94004999999999,28.25193211385299,9.393352658302963,7.469008937225506,24.329688324627188,0.18923784579736203,163.19190105714114,-0.11520041759669652,-0.04540553448882799,-0.06979488310786854,163.9831752017703,163.01982479822973,163.38346676637403,162.7568010299922,591]
["2019-04-13T10:15:00.000000000","162.94000000",163.25,162.69,163.19,"417.07325000",163.48649999999998,163.5482,163.933,39.09991031709182,22.30474506336678,10.962107391614687,25.514210463404023,0.21572085681183634,163.19005108297117,-0.12013704170831829,-0.060351835932726056,-0.05978520577559224,163.98699075915587,162.98600924084408,163.33026795177295,162.70360221539113,591]
["2019-04-13T10:16:00.000000000","163.19000000",163.23,162.83,162.85,"154.54568000",163.45700000000002,163.5348,163.9239,30.623269904015427,26.80161943319915,19.499905718289643,26.614123877982514,0.2288836527538464,163.1882011088012,-0.14975819117802303,-0.07823310698178546,-0.07152508419623757,164.0293670151227,162.88463298487736,163.27658704204623,162.6499213056644,591]
["2019-04-13T10:17:00.000000000","162.83000000",162.86,162.49,162.84,"743.20695000",163.433,163.52300000000002,163.9152,30.414420465979337,27.434875066454207,25.513746521006727,28.578655710326494,0.2389633918428577,163.18635113463122,-0.1720567192107012,-0.09699782942756861,-0.07505888978313259,164.06362191525542,162.80237808474456,163.22279198889782,162.596126252516,591]
["2019-04-13T10:18:00.000000000","162.83000000",162.92,162.7,162.77,"248.87570000",163.40449999999998,163.5108,163.90564999999998,28.927214599969627,21.56820839978742,25.26823429981361,29.954377077935813,0.2376088638540821,163.18450116046125,-0.1931503611826031,-0.11622833577857553,-0.07692202540402757,164.09776690386923,162.71123309613074,163.16918038870028,162.54251465231846,591]
["2019-04-13T10:19:00.000000000","162.76000000",162.77,162.44,162.5,"484.66517000",163.353,163.4932,163.89465,24.043599415687943,17.843512043512032,22.282198503251237,31.827029639234137,0.24420823072164854,163.18265118629128,-0.2290140366741582,-0.13878547595769206,-0.09022856071646615,164.1470302261252,162.55896977387482,163.11597717737357,162.48931144099174,591]
["2019-04-13T10:20:00.000000000","162.50000000",162.56,162.38,162.52,"1353.54138000",163.2875,163.47400000000002,163.88345,25.052945957560517,12.51390013495319,17.308540192750893,33.68546407364971,0.23962192852724556,163.1808012121213,-0.2529070697610223,-0.16160979471835812,-0.09129727504266416,164.12809205325794,162.44690794674204,163.06333987863115,162.43667414224933,591]
["2019-04-13T10:21:00.000000000","162.52000000",162.81,162.52,162.64,"655.33228000",163.2255,163.4548,163.87314999999998,30.979345538282303,11.76557972151627,14.040997299993846,33.76190109802054,0.2432203622038703,163.17895123795134,-0.2591719011565772,-0.18112221600600192,-0.07804968515057525,164.06505881271087,162.38594118728915,163.01137084883533,162.3847051124535,591]
["2019-04-13T10:22:00.000000000","162.70000000",162.73,162.51,162.53,"132.55827000",163.16199999999998,163.4336,163.862,28.736179056723667,14.325478838792554,12.868319565087353,33.86206039294453,0.24156176490359377,163.17710126378134,-0.2699016476783811,-0.19887810234047776,-0.07102354533790334,164.01021223759176,162.3137877624082,162.96013522030898,162.33346948392716,591]
["2019-04-13T10:23:00.000000000","162.52000000",162.55,162.3,162.52,"261.46373000",163.10649999999998,163.4134,163.8508,28.533903939638453,16.45773254999334,14.182930370100735,34.52954263686521,0.2421644959819085,163.17525128961137,-0.2760300627860204,-0.2143084944295863,-0.06172156835643408,163.97008033789592,162.24291966210404,162.90968257491772,162.2830168385359,591]
["2019-04-13T10:24:00.000000000","162.53000000",162.58,162.39,162.44,"194.70133000",163.04149999999998,163.391,163.8383,26.902431843333105,13.533424237142626,14.772211875309523,34.957790705902184,0.2384384605546312,163.1734013154414,-0.2840676522545209,-0.22826032599457322,-0.05580732625994769,163.90024967248928,162.1827503275107,162.86006986727847,162.23340413089664,591]
["2019-04-13T10:25:00.000000000","162.44000000",162.79,162.44,162.76,"201.65571000",162.99650000000003,163.371,163.8276,41.348302343173714,24.038238184578955,18.009798323904988,34.11374076135062,0.24640714194358573,163.17155134127142,-0.2616006052312514,-0.23492838184190887,-0.026672223389342525,163.81423528724187,162.17876471275818,162.81138284177985,162.18471710539802,591]
["2019-04-13T10:26:00.000000000","162.77000000",162.81,162.68,162.68,"98.28127000",162.9465,163.3508,163.81645,39.25944109511612,31.455631787539378,23.009098069753666,33.21977824372076,0.23809234609047214,163.16970136710145,-0.2473987808656375,-0.2374224616466546,-0.009976319218982899,163.71154313603907,162.1814568639609,162.7637532094011,162.13708747301928,591]
["2019-04-13T10:27:00.000000000","162.72000000",162.8,162.65,162.68,"134.42704000",162.897,163.32920000000001,163.805,39.259441095116124,40.99492718049365,32.162932384204005,32.500762906772174,0.23180003565543883,163.16785139293148,-0.23345263606790922,-0.23662849653090554,0.0031758604629963105,163.5934222856863,162.20057771431368,162.71736919618897,162.09070345980714,591]
["2019-04-13T10:28:00.000000000","162.73000000",162.73,162.54,162.63,"196.35249000",162.852,163.30720000000002,163.79309999999998,37.872600885167195,37.97069994574009,36.80708630459105,32.231843152673406,0.22881431882290731,163.1660014187615,-0.2238543444335903,-0.23407366611144248,0.010219321677852167,163.4931115347586,162.2108884652414,162.67247773093624,162.0458119945544,591]
["2019-04-13T10:29:00.000000000","162.59000000",162.65,162.5,162.52,"73.84169000",162.802,163.283,163.7811,34.94771788775652,32.797585361252324,37.25440416249537,32.12293237386648,0.22318472462127148,163.16415144459154,-0.22255819749008765,-0.23177057238717153,0.009212374897083875,163.37977504272905,162.22422495727093,162.62937744662113,162.0027117102393,591]
["2019-04-13T10:30:00.000000000","162.47000000",162.51,162.2,162.26,"482.91551000",162.7415,163.256,163.7678,29.20623264112146,22.242029805696877,31.003438370896443,32.9256480232964,0.23010010143403936,163.16230147042157,-0.2397471627338632,-0.23336589045650988,-0.006381272277353328,163.27879973013262,162.20420026986739,162.588402730224,161.96173699384218,591]
["2019-04-13T10:31:00.000000000","162.22000000",162.27,161.89,162.0,"1919.95704000",162.6815,163.22220000000002,163.75334999999998,24.815704850292775,14.222952987438497,23.087522718129247,34.35431423263931,0.2408072370458954,163.1604514962516,-0.27122288008743567,-0.24093728838269504,-0.030285591704740628,163.26648803406619,162.09651196593381,162.54990014206055,161.92323440567873,591]
["2019-04-13T10:32:00.000000000","162.01000000",162.43,161.96,162.0,"848.84185000",162.622,163.1866,163.73884999999999,24.81570485029277,10.323155574317385,15.596046122484267,34.74348720071595,0.25717814868547423,163.1586015220816,-0.29279248336914065,-0.25130832737998415,-0.0414841559891565,163.2296380501587,162.01436194984132,162.51419950104298,161.88753376466116,591]
["2019-04-13T10:33:00.000000000","162.00000000",162.04,161.72,161.72,"587.13381000",162.552,163.14800000000002,163.72265,20.892920819247845,7.545377796539497,10.697162119431807,35.628379367212574,0.2616654237793684,163.15675154791163,-0.3286912610586228,-0.2667849141157119,-0.06190634694291086,163.23225289415092,161.87174710584907,162.4815826674637,161.85491693108187,591]
["2019-04-13T10:34:00.000000000","161.72000000",161.92,161.68,161.86,"460.30450000",162.4955,163.11440000000002,163.7072,27.098192062870496,9.295241759651805,9.054591710169577,36.530824191924175,0.2601178935094121,163.15490157374165,-0.3419032235098314,-0.2818085759945358,-0.060094647515295585,163.20780541202544,161.78319458797455,162.45225344945374,161.8255877130719,591]
["2019-04-13T10:35:00.000000000","161.86000000",161.93,161.17,161.4,"2205.36697000",162.406,163.06879999999998,163.6894,21.21086376417931,9.984531261242376,8.941716939144571,38.20765727237941,0.29582375825874124,163.15305159957168,-0.3850532998062306,-0.30245752075687476,-0.08259577904935583,163.19269943434628,161.61930056565373,162.42631205644065,161.79964632005883,591]
["2019-04-13T10:36:00.000000000","161.40000000",162.0,161.32,161.81,"1044.91214000",162.35399999999998,163.0334,163.67415,34.80632923107951,22.99266134254337,14.0908114544792,39.393696998337326,0.3232649183831174,163.1512016254017,-0.38176571514040347,-0.31831915963358054,-0.06344655550682293,163.15380997743262,161.55419002256735,162.40373711837245,161.77707138199062,591]
["2019-04-13T10:37:00.000000000","161.82000000",161.95,161.68,161.77,"284.08118000",162.3005,162.9968,163.65935,34.18654044573446,29.87804878048868,20.95174712809149,40.495019601012544,0.31946028135575055,163.14935165123174,-0.3780302489191172,-0.3302613774906879,-0.04776887142842928,163.10624127361135,161.49475872638865,162.38437753183896,161.75771179545714,591]
["2019-04-13T10:38:00.000000000","161.74000000",161.92,161.72,161.9,"428.54449000",162.257,162.9632,163.64585,38.04764326047778,40.040650406504845,30.970453509845644,41.51767630349667,0.31092740411605324,163.14750167706177,-0.36042519419964947,-0.3362941408324802,-0.024131053367169253,163.0505011027093,161.46349889729072,162.36795537731047,161.74128964092864,591]
["2019-04-13T10:39:00.000000000","161.90000000",162.02,161.85,161.99,"281.34030000",162.2315,162.9326,163.63285,40.643889731584956,43.69918699187081,37.87262872628813,41.86185208581237,0.30086116096490767,163.1456517028918,-0.3353451633601878,-0.33610434533802175,0.0007591819778339226,163.02490468866833,161.4380953113317,162.3540800002758,161.72741426389396,591]
["2019-04-13T10:40:00.000000000","162.01000000",162.09,161.83,161.96,"452.90186000",162.2035,162.9002,163.61995000000002,40.041521462000496,47.65948426355501,43.79977388731023,41.767128510315715,0.2979425066102707,163.14380172872183,-0.3142671316385872,-0.3317369025981349,0.01746977095954766,162.99372212067297,161.413277879327,162.34227220036945,161.71560646398763,591]
["2019-04-13T10:41:00.000000000","161.98000000",162.25,161.94,162.15,"390.92156000",162.179,162.87160000000003,163.6075,45.54597071955183,53.762256829742334,48.37364269505607,40.786809491263284,0.29880375613810867,163.14195175455185,-0.2790149172511178,-0.32119250552873146,0.04217758827761364,162.94353646087086,161.41446353912914,162.33199645737818,161.70533072099636,591]
["2019-04-13T10:42:00.000000000","162.15000000",162.49,162.14,162.25,"498.17796000",162.16500000000002,162.8454,163.5961,48.239329707203694,61.41991448739969,54.28055186023236,38.728068544520134,0.30246063069967394,163.14010178038188,-0.24023879581076812,-0.3050017635851388,0.06476296777437068,162.91339828968336,161.41660171031668,162.32269834884733,161.6960326124655,591]
["2019-04-13T10:43:00.000000000","162.22000000",162.22,161.97,161.97,"455.17712000",162.1375,162.8138,163.58435,41.97847539003127,65.16499277693366,60.1157213646919,37.36606039497724,0.3008562999354116,163.13825180621188,-0.2294570619664853,-0.28989282326140814,0.06043576129492284,162.87198961871556,161.40301038128442,162.31384385317023,161.6871781167884,591]
["2019-04-13T10:44:00.000000000","161.97000000",162.2,161.93,162.2,"494.83081000",162.12550000000002,162.78679999999997,163.57395,47.9539770419375,70.23492284686297,65.60661003706545,36.22569399692916,0.2986522785114523,163.1364018320419,-0.2000473609550113,-0.27192373080012877,0.07187636984511747,162.84756578647725,161.4034342135228,162.30495711585834,161.67829137947652,591]
["2019-04-13T10:45:00.000000000","162.22000000",162.36,162.11,162.26,"216.50182000",162.10049999999998,162.7622,163.5642,49.41748062050121,73.43585104779082,69.6119222238625,34.42642565218244,0.29517711576063427,163.13455185787194,-0.169939505621727,-0.2515268857644484,0.08158738014272143,162.7653150118649,161.43568498813505,162.2956534758473,161.66898773946548,591]
["2019-04-13T10:46:00.000000000","162.25000000",162.31,162.09,162.09,"132.92933000",162.071,162.7352,163.55305,45.51249666158081,76.76767676767604,73.47948355410996,32.827881149761495,0.2898073217777318,163.13270188370197,-0.15797535109425098,-0.23281657883040893,0.07484122773615795,162.68038985879403,161.46161014120597,162.28566505900923,161.6589993226274,591]
["2019-04-13T10:47:00.000000000","162.07000000",162.12,161.92,162.09,"148.28394000",162.04149999999998,162.7106,163.54235,45.512496661580805,73.98989898989868,74.73114226845519,31.935396480795692,0.28339251307932356,163.130851909532,-0.14680143685086477,-0.21561355043450012,0.06881211358363534,162.58350645752705,161.49949354247292,162.2748569777214,161.6481912413396,591]
["2019-04-13T10:48:00.000000000","162.14000000",162.19,162.0,162.15,"181.79855000",162.0175,162.6868,163.53140000000002,47.21968839525345,71.21212121212132,73.98989898989869,30.761974002260743,0.27672161928794314,163.12900193536203,-0.1315876700008971,-0.1988083743477795,0.0672207043468824,162.49137234568084,161.54362765431918,162.2632330439649,161.63656730758308,591]
["2019-04-13T10:49:00.000000000","162.15000000",162.22,162.03,162.18,"291.85161000",162.00050000000002,162.6598,163.5204,48.09536990312359,72.48122248122263,72.56108089441422,29.522435967183423,0.27052721791023276,163.12715196119206,-0.11577531511844086,-0.18220176250191178,0.06642644738347092,162.42261254423562,161.5783874557644,162.25093082058254,161.62426508420072,591]
["2019-04-13T10:50:00.000000000","162.09000000",162.19,161.87,161.99,"170.70371000",161.987,162.623,163.50785,43.20617774724958,62.00610089498996,68.56648152944464,28.95599118709806,0.27406098805950135,163.12530198702208,-0.1172240363345054,-0.1692062172684305,0.05198218093392509,162.3919740732455,161.58202592675448,162.23820671771267,161.61154098133085,591]
["2019-04-13T10:51:00.000000000","161.91000000",161.96,161.87,161.9,"97.42446000",161.982,162.5834,163.49475,41.07609451626045,45.05083393972314,59.846052438645266,28.43000674844737,0.2630566317695373,163.1234520128521,-0.12420267504984395,-0.1602055088247132,0.036002833774869264,162.38867431686924,161.57532568313076,162.22541261747904,161.5987468810972,591]
["2019-04-13T10:52:00.000000000","161.93000000",161.93,161.65,161.79,"249.45084000",161.9715,162.5432,163.48135,38.57304463525883,26.104964993853574,44.38729994285558,28.675116202892198,0.2642668723574276,163.12160203868214,-0.13702978315959058,-0.1555703636916887,0.018540580532098117,162.38653132412034,161.55646867587964,162.21296612402153,161.5863003876397,591]
["2019-04-13T10:53:00.000000000","161.82000000",161.84,161.67,161.8,"123.52781000",161.9755,162.5066,163.46800000000002,38.93733535695567,19.300144300144137,30.151981077906964,28.9027178391624,0.2575335243318982,163.11975206451214,-0.14472019796738778,-0.15340033054682853,0.008680132579440752,162.38221734657017,161.56878265342985,162.20131694988578,161.57465121350396,591]
["2019-04-13T10:54:00.000000000","161.81000000",161.81,161.65,161.67,"567.22826000",161.966,162.46519999999998,163.4536,35.95233582368128,12.301587301586224,19.235565531861326,29.180355228022353,0.25056684402247664,163.11790209034217,-0.15946658907932942,-0.15461358225332872,-0.004853006826000705,162.3915067567044,161.54049324329563,162.1909121435304,161.56424640714857,591]
["2019-04-13T10:55:00.000000000","161.75000000",161.76,161.56,161.66,"244.28705000",161.97899999999998,162.42520000000002,163.4391,35.725455337695266,10.330261136712005,13.977330912814137,29.735429351541264,0.24695492659229892,163.1160521161722,-0.17000046714045425,-0.15769095923075382,-0.012309507909700423,162.34647244794823,161.61152755205174,162.18216283322172,161.5554970968399,591]
["2019-04-13T10:56:00.000000000","161.61000000",161.83,161.54,161.83,"288.78078000",161.98,162.3882,163.42575,42.3821781503734,16.166498070510233,12.932782169602836,29.768509755662922,0.2500295746928505,163.11420214200223,-0.16275492468531638,-0.15870375232166634,-0.004051172363650046,162.34573214242266,161.61426785757732,162.175414922589,161.54874918620717,591]
["2019-04-13T10:57:00.000000000","161.78000000",161.82,161.58,161.6,"198.18116000",161.9715,162.3468,163.4115,36.825294638086916,17.8118716671041,14.76954362477546,29.799227273775895,0.2500274622147897,163.11235216783226,-0.17357103900471316,-0.16167720965827573,-0.011893829346437429,162.36333032042083,161.57966967957915,162.17092574940133,161.5442600130195,591]
["2019-04-13T10:58:00.000000000","161.65000000",161.65,161.4,161.47,"301.86645000",161.95,162.3056,163.39685,34.10354748727752,16.658197831978622,16.878855856531,30.46692292181357,0.25002550062801904,163.11050219366228,-0.1904375554770752,-0.16742927882203562,-0.023008276655039572,162.39828562323711,161.50171437676286,162.1688481507171,161.5421824143353,591]
["2019-04-13T10:59:00.000000000","161.52000000",161.69,161.4,161.55,"153.52762000",161.92800000000003,162.2662,163.3829,37.18054421526126,10.364085440304965,14.944718313129243,30.791073278635253,0.2528808220117314,163.1086522194923,-0.1951000677505874,-0.172963436607746,-0.022136631142841423,162.4083165622807,161.44768343771935,162.16922271335625,161.54255697697442,591]
["2019-04-13T11:00:00.000000000","161.55000000",161.57,161.38,161.57,"220.61569000",161.9085,162.2282,163.3691,37.96047871104817,15.464743589743454,14.16234228734236,31.165307039303464,0.24838933472517902,163.10680224532234,-0.1949342290161553,-0.17735759508942786,-0.017576633926727453,162.4130899325206,161.40391006747942,162.171978284616,161.54531254823416,591]
["2019-04-13T11:01:00.000000000","161.60000000",162.05,161.57,162.04,"766.50143000",161.903,162.205,163.35765,52.79320599889101,39.2246642246641,21.684497751570856,29.17986671672133,0.2649329536733818,163.10495227115237,-0.15508994819552413,-0.17290406571064712,0.01781411751512299,162.39927008775578,161.4067299122442,162.176940133647,161.55027439726518,591]
["2019-04-13T11:02:00.000000000","162.05000000",162.06,161.8,161.83,"200.15588000",161.882,162.17780000000002,163.3447,47.34635782276776,51.58730158730183,35.42556980056981,27.38080641315162,0.26458059983956816,163.1031022969824,-0.13885764899765718,-0.16609478236804914,0.027237133370391964,162.35264211456388,161.41135788543613,162.18384454740027,161.55717881101845,591]
["2019-04-13T11:03:00.000000000","161.79000000",161.99,161.72,161.89,"131.94676000",161.87800000000001,162.1532,163.33195,48.96644973775763,65.03527336860664,51.94907972685754,25.531224109760586,0.2649676998510283,163.1012523228124,-0.11977128752926092,-0.15683008340029153,0.037058795871030614,162.34693922847336,161.40906077152667,162.1923581692534,161.56569243287157,591]
["2019-04-13T11:04:00.000000000","161.84000000",161.93,161.74,161.85,"179.57312000",161.8605,162.13039999999998,163.3195,47.908137188849636,61.884012864404916,59.50219594010448,23.81375482804034,0.25961286414738327,163.09940234864243,-0.10664355375740797,-0.14679277747171482,0.04014922371430685,162.30558313830247,161.41541686169754,162.2021000852915,161.57543434890968,591]
["2019-04-13T11:05:00.000000000","161.78000000",161.89,161.77,161.82,"119.81496000",161.8385,162.103,163.3068,47.08616970247444,65.59549745824152,64.17159456375104,22.218961923585827,0.24964051670828274,163.09755237447246,-0.09753614349446593,-0.13694145067626504,0.039405307181799104,162.2441735140494,161.4328264859506,162.21266455944834,161.58599882306652,591]
["2019-04-13T11:06:00.000000000","161.82000000",161.98,161.75,161.97,"399.08137000",161.8325,162.0854,163.2948,51.56117583146872,73.52941176470516,67.0029740291172,21.02541401464601,0.2482376226576904,163.09570240030249,-0.07732337313467497,-0.12501783516794704,0.04769446203327207,162.22649873096395,161.43850126903607,162.22364242214354,161.59697668576172,591]
["2019-04-13T11:07:00.000000000","161.97000000",162.09,161.91,162.09,"155.78772000",161.8325,162.07039999999998,163.2833,54.850820336457694,83.82352941176426,74.31614621157031,20.478573765450744,0.24336350675357016,163.0938524261325,-0.05103332942672978,-0.11022093401970359,0.059187604592973814,162.22649873096395,161.43850126903607,162.23463941481438,161.60797367843256,591]
["2019-04-13T11:08:00.000000000","162.09000000",162.16,162.08,162.15,"118.73550000",161.83249999999998,162.05800000000002,163.2735,56.44362242974858,95.16088486676749,84.17127534774563,20.304532319976833,0.2316946848425997,163.09200245196254,-0.025067815645030578,-0.09319031034476899,0.06812249469973841,162.22649873096393,161.43850126903604,162.24529025144327,161.61862451506144,591]
["2019-04-13T11:09:00.000000000","162.15000000",162.26,162.1,162.12,"173.88067000",161.8295,162.0504,163.26305,55.391396603774865,94.26961926962015,91.08467784938398,20.591456959249516,0.22657363592527088,163.09015247779257,-0.006831953671934343,-0.07591863901020206,0.06908668533826771,162.21366012286703,161.44533987713297,162.25526772648612,161.6286019901043,591]
["2019-04-13T11:10:00.000000000","162.12000000",162.23,162.08,162.13,"298.83130000",161.8365,162.0426,163.25285,55.68793402488196,89.34537684537787,92.92529366058852,20.71372293981983,0.22110409050203564,163.0883025036226,0.008330980394390508,-0.05906871512928355,0.06739969552367406,162.23686358475916,161.43613641524084,162.26428681218206,161.63762107580024,591]
["2019-04-13T11:11:00.000000000","162.11000000",162.16,162.0,162.03,"216.39270000",161.84300000000002,162.03040000000001,163.2421,51.967629662864425,81.06060606060704,88.2252007252017,20.256255064024344,0.21673951260903285,163.08645252945263,0.012138624117056906,-0.04482724728001546,0.05696587139707237,162.25141645412643,161.4345835458736,162.27210427656846,161.64543854018663,591]
["2019-04-13T11:12:00.000000000","162.03000000",162.04,161.9,161.94,"627.35295000",161.8505,162.0186,163.23125,48.80732081837607,74.24242424242495,81.54946904946996,19.17114929115192,0.21125811885124382,163.08460255528266,0.007804001687617301,-0.03430099748648891,0.04210499917410621,162.26025480473228,161.44074519526774,162.27851484816125,161.65184911177943,591]
["2019-04-13T11:13:00.000000000","161.85000000",161.9,161.79,161.81,"433.57368000",161.851,162.0044,163.22,44.58926379738524,62.121212121213006,72.47474747474834,18.096114735662283,0.20688253893329825,163.08275258111266,-0.00605137487886509,-0.02865107296496415,0.02259969808609906,162.260531439576,161.441468560424,162.28334529613085,161.65667955974902,591]
["2019-04-13T11:14:00.000000000","161.81000000",162.0,161.76,162.0,"352.96073000",161.8675,161.9956,163.20995,51.22406632289888,58.27294685990432,64.87886107451409,17.095578898810714,0.20924807186663472,163.0809026069427,-0.0016810701958718255,-0.023257072411145687,0.02157600221527386,162.27310448715613,161.46189551284388,162.28644794580424,161.65978220942242,591]
["2019-04-13T11:15:00.000000000","161.97000000",162.0,161.95,162.0,"84.36012000",161.8845,161.9804,163.1996,51.22406632289888,54.344776265067196,58.24631174872818,16.166509907448546,0.19787320959044732,163.07905263277272,0.0017621151847606598,-0.018253234891964416,0.020015350076725075,162.28231779749174,161.48668220250826,162.28769509201203,161.6610293556302,591]
["2019-04-13T11:16:00.000000000","161.98000000",162.0,161.73,161.8,"213.77547000",161.883,161.96280000000002,163.18800000000002,44.69122510913081,42.99516908212718,51.87096406903291,15.964893111073307,0.2030251231911304,163.07720265860274,-0.011514729490613718,-0.016905533811694275,0.005390804321080557,162.28185335651236,161.48414664348766,162.286975517046,161.66030978066416,591]
["2019-04-13T11:17:00.000000000","161.82000000",162.08,161.81,162.04,"137.12928000",161.90500000000003,161.95,163.17735,52.51707394000328,41.719077568135454,46.35300763844328,15.279378720444955,0.2085233286774783,163.07535268443277,-0.002640294640968932,-0.014052485977549208,0.011412191336580276,162.287177969016,161.52282203098406,162.2841939013728,161.65752816499096,591]
["2019-04-13T11:18:00.000000000","162.01000000",162.12,161.88,162.12,"128.75581000",161.9375,161.9398,163.16735,54.812277945616565,48.96342883764451,44.55922516263572,14.39910675256094,0.21077166234337336,163.0735027102628,0.010724465365370861,-0.009097095708965195,0.019821561074336056,162.2740040861582,161.6009959138418,162.27927339091238,161.65260765453056,591]
["2019-04-13T11:19:00.000000000","162.13000000",162.21,162.02,162.07,"293.73089000",161.96349999999998,161.9308,163.1567,53.08516133259447,65.4088050314477,52.03043714574256,13.689875477348012,0.20928797217598938,163.07165273609283,0.01708461106417758,-0.003860754354336641,0.02094536541851422,162.25334651110742,161.67365348889254,162.2721610261101,161.64549528972827,591]
["2019-04-13T11:20:00.000000000","162.12000000",162.17,161.95,162.07,"174.47393000",161.9885,161.92700000000002,163.14575000000002,53.08516133259446,67.29559748427795,60.55594378445673,12.81786109932797,0.21005311702056148,163.06980276192286,0.021872934776183683,0.0012859834717674238,0.02058695130441626,162.21830644029518,161.7586935597048,162.2628352218405,161.63616948545868,591]
["2019-04-13T11:21:00.000000000","162.09000000",162.15,162.03,162.03,"897.05490000",161.988,161.9276,163.1343,51.577298774136885,61.63522012578718,64.77987421383763,12.008133462595076,0.20362075151909315,163.0679527877529,0.022184323043092036,0.005465651386032346,0.01671867165705969,162.21739921534555,161.75860078465445,162.2513140848993,161.62464834851747,591]
["2019-04-13T11:22:00.000000000","162.04000000",162.23,162.03,162.1,"138.80203000",162.00150000000002,161.9296,163.12305,54.037738536425316,63.52201257861744,64.15094339622753,11.553490836541993,0.20336212641058568,163.06610281358292,0.027759520995346065,0.00992442530789509,0.017835095687450973,162.22378585200403,161.77921414799602,162.2376631244051,161.61099738802326,591]
["2019-04-13T11:23:00.000000000","162.09000000",162.17,162.04,162.11,"121.93852000",162.0125,161.9374,163.11225,54.39424712536076,67.47169811321005,64.20964360587156,11.13132268377842,0.19812197452411492,163.06425283941294,0.03260892655913494,0.01446132555814306,0.018147601000991883,162.2333959030882,161.79160409691178,162.22200088435613,161.5953351479743,591]
["2019-04-13T11:24:00.000000000","162.12000000",162.15,162.01,162.09,"129.60872000",162.0245,161.942,163.1015,53.5004464196925,72.60377358490841,67.86582809224531,10.515727211651797,0.1939704049152506,163.06240286524294,0.034441265088503314,0.018457313464215114,0.0159839516242882,162.234592836625,161.81440716337497,162.20450121423173,161.5778354778499,591]
["2019-04-13T11:25:00.000000000","162.09000000",162.15,162.08,162.09,"140.35209000",162.038,161.9558,163.0907,53.50044641969251,73.33333333333675,71.13626834381841,9.944102844677076,0.1851153759927322,163.06055289107297,0.035484364903936694,0.021862723752159433,0.013621641151777261,162.2274835085203,161.84851649147973,162.18539127183237,161.55872553545055,591]
["2019-04-13T11:26:00.000000000","162.04000000",162.1,161.89,161.9,"333.95353000",162.0345,161.9576,163.07905,45.299338045312396,59.33333333333622,68.42348008386047,10.363070550997564,0.18689284913610904,163.058702916903,0.020740532965561442,0.021638285594839837,-0.0008977526292783949,162.23132225484215,161.83767774515786,162.16494487558714,161.53827913920532,591]
["2019-04-13T11:27:00.000000000","161.90000000",161.95,161.82,161.84,"120.02840000",162.022,161.959,163.0674,43.05483888983323,42.666666666669556,58.44444444444752,11.150326867228035,0.18282907419781522,163.05685294273303,0.004166413549825165,0.018143911185836904,-0.013977497636011738,162.23428283020806,161.80971716979192,162.14347142444797,161.51680568806614,591]
["2019-04-13T11:28:00.000000000","161.85000000",161.87,161.79,161.8,"73.80687000",162.0045,161.957,163.0559,41.57585907548035,23.333333333336753,41.77777777778085,12.047881925576961,0.1754841403265436,163.05500296856306,-0.012057371331991362,0.012103654682271252,-0.024161026014262614,162.2290417555849,161.77995824441513,162.1213012039621,161.49463546758028,591]
["2019-04-13T11:29:00.000000000","161.79000000",161.8,161.66,161.76,"223.28239000",161.9865,161.9524,163.0444,40.0926916603557,17.847953216376364,27.949317738794235,13.5437482813039,0.1729495588746487,163.0531529943931,-0.027821791153002096,0.004118565515216582,-0.03194035666821868,162.2281836775646,161.7448163224354,162.09876841763787,161.47210268125605,591]
["2019-04-13T11:30:00.000000000","161.79000000",161.79,161.71,161.78,"93.62688000",161.969,161.9488,163.03325,41.2217599486653,17.532163742691594,19.571150097468248,14.932767040193202,0.1663103046693155,163.05130302022312,-0.03826033327882783,-0.0043572142435923,-0.03390311903523553,162.21718541456164,161.72081458543835,162.07619365274826,161.44952791636643,591]
["2019-04-13T11:31:00.000000000","161.77000000",161.79,161.54,161.6,"227.23376000",161.9475,161.93779999999998,163.02145000000002,34.8548238915635,15.764047800661288,17.04805491990976,16.9676912887551,0.1722881400500787,163.04945304605315,-0.060361637414132474,-0.015558098877700335,-0.04480353853643214,162.24115796430732,161.65384203569266,162.05386765699802,161.4272019206162,591]
["2019-04-13T11:32:00.000000000","161.59000000",161.59,161.4,161.47,"191.03968000",161.924,161.9222,163.00955,31.116705142383747,12.727339564206742,15.341183702519883,19.347532808840313,0.17426755861792942,163.04760307188317,-0.08735996244988087,-0.029918471592136443,-0.05744149085774443,162.28402222153795,161.56397777846206,162.0320382399181,161.40537250353628,591]
["2019-04-13T11:33:00.000000000","161.46000000",161.52,161.36,161.37,"182.50875000",161.902,161.9102,162.9965,28.57772564228061,6.092937467009038,11.528108277292366,21.685167343302528,0.17324844728807706,163.0457530977132,-0.11549414915938883,-0.04703360710558692,-0.0684605420538019,162.33381477510747,161.4701852248925,162.01090182232358,161.38423608594175,591]
["2019-04-13T11:34:00.000000000","161.35000000",161.55,161.28,161.5,"354.82343000",161.877,161.89620000000002,162.98325,35.90008560914895,10.913684987985325,9.911320673067044,24.102062109260448,0.1801592724817866,163.0439031235432,-0.12585006012372446,-0.06279689770921443,-0.06305316241451003,162.3399946004017,161.41400539959832,161.99060066956093,161.3639349331791,591]
["2019-04-13T11:35:00.000000000","161.51000000",161.68,161.42,161.54,"153.21696000",161.85399999999998,161.8818,162.9703,38.00612976088404,17.225247025609516,11.410623160201302,25.104329379132786,0.1858621815902318,163.04205314937323,-0.1293385936698428,-0.0761052369013401,-0.05323335676850269,162.3355973421865,161.37240265781347,161.97122621585356,161.34456047947174,591]
["2019-04-13T11:36:00.000000000","161.59000000",161.72,161.46,161.71,"159.72199000",161.84949999999998,161.8742,162.9592,46.109989306634766,32.94697417701593,20.3619687302036,25.682529295387837,0.19115774004807173,163.04020317520326,-0.117036577574396,-0.08429150503595129,-0.03274507253844472,162.33469995878102,161.36430004121894,161.95282819254115,161.32616245615932,591]
["2019-04-13T11:37:00.000000000","161.72000000",161.76,161.59,161.64,"138.81465000",161.8295,161.86520000000002,162.94809999999998,43.58360119308808,39.020779379677066,29.731000194100847,25.866959398547987,0.18964647290178002,163.0383532010333,-0.11164854128796264,-0.08976291228635357,-0.021885629001609078,162.3146175115383,161.3443824884617,161.9354285963053,161.30876285992346,591]
["2019-04-13T11:38:00.000000000","161.67000000",161.7,161.63,161.63,"74.75640000",161.805,161.8548,162.93595,43.21929265808285,43.30793404795688,38.42522920154997,26.038215922910982,0.1811002962659381,163.03650322686332,-0.10695251808590456,-0.09320083344626376,-0.013751684639640799,162.27830751103392,161.3316924889661,161.91903895709223,161.2923732207104,591]
["2019-04-13T11:39:00.000000000","161.64000000",161.7,161.55,161.69,"88.96851000",161.786,161.845,162.9241,46.128923057115976,43.86973180076536,42.06614840946644,26.602703239096876,0.17887884653265518,163.03465325269335,-0.09726814072720913,-0.09401429490245283,-0.0032538458247562962,162.245538899334,161.326461100666,161.90367896020405,161.27701322382222,591]
["2019-04-13T11:40:00.000000000","161.70000000",161.75,161.67,161.7,"64.19906000",161.76749999999998,161.8392,162.9126,46.619887392928455,50.972150740549615,46.04993886309063,26.643076419031313,0.17181607178032357,163.03280327852337,-0.08777447595070953,-0.09276633111210418,0.004991855161394651,162.20926351139622,161.32573648860375,161.88939429307132,161.2627285566895,591]
["2019-04-13T11:41:00.000000000","161.69000000",161.75,161.52,161.59,"215.47869000",161.7455,161.833,162.90075,42.07714678158495,55.07631334851148,49.97273196327549,27.41112610680198,0.1759720666531569,163.0309533043534,-0.08811106934857094,-0.09183527875939754,0.003724209410826601,162.17647447720384,161.31452552279615,161.87627164772084,161.24960591133902,591]
["2019-04-13T11:42:00.000000000","161.60000000",161.66,161.53,161.57,"177.25257000",161.719,161.8286,162.889,41.28936324853973,56.99939027158754,54.34928478688289,28.12431510258903,0.17268834760650253,163.02910333018343,-0.08896610896974266,-0.09126144480146656,0.0022953358317238937,162.12391480585566,161.31408519414433,161.86444910810843,161.2377833717266,591]
["2019-04-13T11:43:00.000000000","161.57000000",161.67,161.52,161.6,"54.24265000",161.6935,161.8246,162.87775,43.01287136548836,57.018900563266556,56.364868061121875,28.786562027248436,0.1710677513488936,163.02725335601346,-0.08622899062197575,-0.0902549539655684,0.004025963343592648,162.05902838467227,161.32797161532773,161.85412065136626,161.22745491498443,591]
["2019-04-13T11:44:00.000000000","161.60000000",161.61,161.58,161.6,"64.27668000",161.669,161.82319999999999,162.86690000000002,43.012871365488365,60.41980894921971,58.146033261357935,29.401505600146454,0.16099148339540126,163.02540338184346,-0.08310185812021587,-0.0888243347964979,0.0057224766762820345,161.98761575604658,161.35038424395344,161.8455341329922,161.2188683966104,591]
["2019-04-13T11:45:00.000000000","161.57000000",161.6,161.4,161.57,"159.92986000",161.643,161.82139999999998,162.8558,41.59667168638282,61.968954248365755,59.802554586950684,30.798812997021795,0.16377780601001463,163.0235534076735,-0.08209795820434351,-0.08747905947806703,0.005381101273723515,161.89858560210064,161.38741439789936,161.83898283046125,161.21231709407942,591]
["2019-04-13T11:46:00.000000000","161.51000000",161.57,161.44,161.47,"90.81774000",161.6215,161.8142,162.84505000000001,37.19992405510186,54.24836601307184,58.879043070219105,32.096312722691756,0.16136510558072753,163.02170343350352,-0.08835304564115631,-0.08765385671068489,-0.0006991889304714255,161.85867293269078,161.38432706730921,161.83479130292517,161.20812556654334,591]
["2019-04-13T11:47:00.000000000","161.47000000",161.48,161.35,161.36,"87.06674000",161.59750000000003,161.8094,162.834,33.06033208298202,38.88888888888989,51.70206971677584,33.65394222011389,0.1591247408963895,163.01985345933355,-0.10102181163134105,-0.09032744769481613,-0.010694363936524925,161.83848755154813,161.35651244845192,161.8332969057203,161.20663116933846,591]
["2019-04-13T11:48:00.000000000","161.35000000",161.36,161.25,161.25,"77.82105000",161.57,161.805,162.8245,29.522383015262083,18.75000000000112,37.29575163398763,35.44204439731994,0.15561583083236263,163.01800348516358,-0.11857116604952012,-0.09597619136575693,-0.02259497468376319,161.83645825189163,161.30354174810836,161.8348287108537,161.2081629744719,591]
["2019-04-13T11:49:00.000000000","161.25000000",161.36,161.2,161.3,"183.34499000",161.54699999999997,161.8,162.8147,33.03057181874565,11.507936507938831,23.04894179894329,37.2586083934027,0.15592898577290992,163.0161535109936,-0.1269808179036147,-0.10217711667332849,-0.024803701230286218,161.82312316092847,161.27087683907146,161.83968578521285,161.21302004883103,591]
["2019-04-13T11:50:00.000000000","161.30000000",161.36,161.2,161.31,"245.46280000",161.5235,161.7948,162.8033,33.74095326414643,12.500000000002123,14.252645502647368,38.9454178183367,0.15621977250341812,163.01430353682363,-0.1313247808331539,-0.10800664950529358,-0.023318131327860328,161.79628379717494,161.2507162028251,161.84811675245092,161.2214510160691,591]
["2019-04-13T11:51:00.000000000","161.30000000",161.33,161.25,161.3,"68.14098000",161.5085,161.78,162.79165,33.359866377704826,18.560606060609434,14.189514189516805,40.511740855775415,0.15077550303888915,163.01245356265366,-0.13402931269149576,-0.11321118214253402,-0.02081813054896174,161.79543379027427,161.22156620972572,161.8603023281508,161.23363659176897,591]
["2019-04-13T11:52:00.000000000","161.30000000",161.3,161.12,161.12,"151.47525000",161.49099999999999,161.7658,162.7799,27.36794582704035,12.608225108227154,14.556277056279582,42.37607153268233,0.1528629671075404,163.0106035884837,-0.14897982269232557,-0.12036491025249234,-0.02861491243983323,161.82416062192456,161.1578393780754,161.87634211417011,161.2496763777883,591]
["2019-04-13T11:53:00.000000000","161.13000000",161.32,160.74,161.21,"1117.29605000",161.483,161.7522,162.7689,33.77311708588269,21.57215721572294,17.580329461519852,44.860511030061744,0.1833727551712864,163.00875361431372,-0.15181592229191665,-0.1266551126603772,-0.025160809631539438,161.83457360538182,161.1314263946182,161.89624643043635,161.26958069405453,591]
["2019-04-13T11:54:00.000000000","161.21000000",161.55,161.21,161.48,"136.49335000",161.482,161.74480000000003,162.7594,48.45797725709154,39.933993399339634,24.70479190776325,45.006999768766924,0.19456041551619477,163.00690364014372,-0.13076938012872574,-0.12747796615404694,-0.003291413974678803,161.83348826438612,161.13051173561388,161.9199334242873,161.29326768790548,591]
["2019-04-13T11:55:00.000000000","161.52000000",161.63,161.49,161.55,"173.88074000",161.48250000000002,161.7394,162.75075,51.46286725146519,68.96625146385652,43.49080069297304,44.51225572570372,0.19137752869360983,163.00505366597375,-0.1072056290877299,-0.12342349874078354,0.016217869653053635,161.83434513638983,161.1306548636102,161.94723120032458,161.32056546394276,591]
["2019-04-13T11:56:00.000000000","161.55000000",161.67,161.54,161.62,"89.21318000",161.478,161.7324,162.7433,54.33021750326852,84.9959189467343,64.63205460331017,43.74362987255192,0.1869934195012088,163.00320369180378,-0.08193823862441718,-0.11512644671751027,0.033188208093093086,161.82026305672855,161.13573694327147,161.97788431627242,161.3512185798906,591]
["2019-04-13T11:57:00.000000000","161.63000000",161.87,161.63,161.87,"368.63608000",161.4895,161.728,162.73725000000002,62.785775199339895,93.90681003584363,82.62299348214482,41.65002256167469,0.19149388953683674,163.0013537176338,-0.04126506104060468,-0.10035416958212916,0.05908910854152448,161.86646021010336,161.11253978989663,162.01156372954665,161.38489799316483,591]
["2019-04-13T11:58:00.000000000","161.87000000",161.96,161.81,161.94,"74.19843000",161.505,161.72379999999998,162.7303,64.75353290184202,97.66143721722811,92.18805539993537,39.171257860857445,0.18853004028420595,162.99950374346383,-0.0033443086767590557,-0.08095219740105515,0.0776078887242961,161.9266396565803,161.08336034341968,162.047879166265,161.42121342988318,591]
["2019-04-13T11:59:00.000000000","161.89000000",161.95,161.76,161.82,"79.34536000",161.5115,161.71779999999998,162.72175000000001,58.99459062492065,95.62841530054577,95.73222085120585,37.11988583450566,0.1886350374067625,162.99765376929386,0.016831144698585376,-0.06139552898112705,0.07822667367971242,161.94809019686792,161.0749098031321,162.08639290512176,161.45972716873993,591]
["2019-04-13T12:00:00.000000000","161.78000000",161.86,161.64,161.67,"87.61865000",161.51000000000002,161.7086,162.71305,52.686819374290515,87.70491803278564,93.6649235168532,35.782461664195104,0.19087539187770997,162.9958037951239,0.020480503956235907,-0.04502032239365446,0.06550082634989036,161.9441888989843,161.07581110101574,162.1266340889867,161.49996835260487,591]
["2019-04-13T12:01:00.000000000","161.70000000",161.7,161.45,161.45,"58.58156000",161.503,161.697,162.7032,45.07459348435347,74.31693989070888,85.88342440801345,35.30641808273254,0.19509857817215925,162.99395382095392,0.0055564349534620305,-0.034904970924231164,0.040461405877693195,161.93631743560715,161.06968256439282,162.16811285249352,161.5414471161117,591]
["2019-04-13T12:02:00.000000000","161.45000000",161.71,161.4,161.71,"178.07887000",161.51,161.69240000000002,162.6942,53.6057713190948,71.31147540983496,77.7777777777765,35.04613522086174,0.20330582258843377,162.99210384678395,0.014541207843592474,-0.025015735170666437,0.03955694301425891,161.95185970624303,161.06814029375695,162.21033373912692,161.5836680027451,591]
["2019-04-13T12:03:00.000000000","161.65000000",161.87,161.65,161.87,"160.28407000",161.52349999999998,161.6936,162.6864,57.935699604496044,76.77595628415237,74.13479052823207,33.76907155679209,0.204498263832117,162.99025387261398,0.03417838081625746,-0.01317691197328166,0.04735529278953912,161.99127238054547,161.0557276194545,162.25280804049322,161.6261423041114,591]
["2019-04-13T12:04:00.000000000","161.90000000",162.22,161.86,162.07,"175.91221000",161.547,161.695,162.67974999999998,62.630611360484124,87.33200413528259,78.47314527642332,31.854318776238358,0.21560553070125044,162.988403898444,0.06512854903340326,0.0024841802280553237,0.06264436880534793,162.07156076864476,161.02243923135524,162.2950648034902,161.66839906710837,591]
["2019-04-13T12:05:00.000000000","162.07000000",162.26,162.07,162.17,"90.00178000",161.577,161.6984,162.6732,64.74915761772607,92.18892101765236,85.43229381236245,30.24061332193487,0.21377656422258953,162.986553924274,0.09661225861626122,0.021309795905696503,0.0753024627105647,162.16783330982705,160.98616669017295,162.33666031602664,161.7099945796448,591]
["2019-04-13T12:06:00.000000000","162.22000000",162.26,162.12,162.2,"69.74097000",161.6135,161.7064,162.6671,65.38319501953411,93.3321479374108,90.9510243634486,28.742172542938775,0.20850680963526075,162.98470395010403,0.12257115064136315,0.04156206685282983,0.08100908378853332,162.26087238124683,160.96612761875315,162.37718591260185,161.75052017622002,591]
["2019-04-13T12:07:00.000000000","162.24000000",162.41,162.24,162.41,"122.98592000",161.666,161.7138,162.66165,69.51646211453078,96.71052631578932,94.0771984236175,27.979928158854268,0.20861346608988557,162.98285397593406,0.15826462843151035,0.06490257916856593,0.09336204926294442,162.38856210805798,160.943437891942,162.41627396092233,161.7896082245405,591]
["2019-04-13T12:08:00.000000000","162.40000000",162.42,162.28,162.3,"173.83877000",161.7185,161.7174,162.6553,65.12970419558796,94.76264189886547,94.93510538402188,27.312633391292554,0.20371250422632134,162.9810040017641,0.17565108962401155,0.08705228125965506,0.08859880836435649,162.4647244970525,160.97227550294753,162.45360192478444,161.8269361884026,591]
["2019-04-13T12:09:00.000000000","162.29000000",162.36,162.2,162.27,"97.98170000",161.767,161.72140000000002,162.64815000000002,63.94455552664828,91.17647058823667,94.2165462676305,26.216134211034323,0.20059018249587157,162.97915402759412,0.18487807671644418,0.1066174403510129,0.07826063636543129,162.52412878693207,161.00987121306792,162.48889446515977,161.86222872877795,591]
["2019-04-13T12:10:00.000000000","162.22000000",162.4,162.22,162.31,"108.68934000",161.81699999999998,161.72619999999998,162.64165,64.86264748436294,87.581699346407,91.17360394450306,25.382899375433322,0.19911945517473836,162.97730405342415,0.19319120817954172,0.12393219391671867,0.06925901426282305,162.57886875510235,161.0551312448976,162.52192364689182,161.89525791051,591]
["2019-04-13T12:11:00.000000000","162.34000000",162.51,162.34,162.51,"99.81937000",161.8775,161.7358,162.63575,69.09943288714119,91.5032679738573,90.08714596950034,25.098196235861536,0.19918235123368483,162.97545407925418,0.21345715211015204,0.14183718555540537,0.07161996655474667,162.657496794866,161.097503205134,162.552507454175,161.92584171779316,591]
["2019-04-13T12:12:00.000000000","162.51000000",162.55,162.24,162.26,"181.74455000",161.9345,161.739,162.62789999999998,59.449766844097084,87.99943165672055,89.02813299232831,24.203134971290652,0.20709789757413608,162.9736041050842,0.20695944832800706,0.1548616381099257,0.05209781021808135,162.64857212520957,161.22042787479046,162.58050696277937,161.95384122639754,591]
["2019-04-13T12:13:00.000000000","162.25000000",162.41,162.25,162.27,"146.09301000",161.9875,161.7422,162.62095,59.69224414799287,83.47826086956468,87.6603201667142,23.372006654189118,0.20373376203312613,162.97175413091423,0.20030786333256856,0.16395088315445427,0.036356980178114284,162.63263176948692,161.3423682305131,162.605822641945,161.97915690556317,591]
["2019-04-13T12:14:00.000000000","162.29000000",162.4,162.25,162.25,"46.16525000",162.026,161.7454,162.61395000000002,58.93322518401162,74.78260869565135,82.08676707397888,22.60024464545198,0.1998956361736175,162.96990415674426,0.19121835527823805,0.16940437757921104,0.021813977699027015,162.63635727242436,161.41564272757566,162.62839033485693,162.0017245984751,591]
["2019-04-13T12:15:00.000000000","162.28000000",162.4,162.27,162.37,"78.36665000",162.067,161.751,162.6074,62.05117411481911,77.97101449275317,78.74396135265641,21.88360849448178,0.19633166216121667,162.96805418257426,0.1914904688507022,0.17382159583350926,0.017668873017192943,162.65365492412604,161.48034507587397,162.64817747148712,162.0215117351053,591]
["2019-04-13T12:16:00.000000000","162.37000000",162.48,162.3,162.45,"83.31423000",162.1085,161.762,162.60094999999998,64.01281584330115,82.38325281803415,78.3789586688129,21.671462518452163,0.19516511486398536,162.9662042084043,0.19590320206162914,0.17823791707913325,0.017665284982495894,162.68003390100793,161.53696609899205,162.6651799920274,162.03851425564557,591]
["2019-04-13T12:17:00.000000000","162.44000000",162.67,162.42,162.53,"227.23649000",162.1415,161.7758,162.59515000000002,65.9105113027076,85.31758811951988,81.89061847676908,22.381359739128968,0.1990818923737007,162.96435423423432,0.2035097229298799,0.1832922782492826,0.020217444680597302,162.73010088345276,161.55289911654725,162.67942030932232,162.0527545729405,591]
["2019-04-13T12:18:00.000000000","162.53000000",162.66,162.53,162.56,"86.34769000",162.1725,161.791,162.58945,66.62133767361702,84.42386831275753,84.04156975010387,23.040550015471716,0.1941474714898646,162.96250426006435,0.20954321109812213,0.18854246481905051,0.021000746279071614,162.78037745475663,161.5646225452434,162.69094643562872,162.0642806992469,591]
["2019-04-13T12:19:00.000000000","162.61000000",162.61,162.44,162.44,"82.64581000",162.2035,161.80460000000002,162.58345,61.13041807441283,74.1881780770683,81.30987816978192,22.90806678256093,0.19242265209773254,162.96065428589438,0.20230969657356468,0.19129591116995337,0.01101378540361131,162.79942868700994,161.60757131299005,162.69983217451895,162.07316643813712,591]
["2019-04-13T12:20:00.000000000","162.48000000",162.53,162.35,162.42,"115.98882000",162.24099999999999,161.8174,162.57755,60.23928011751305,62.21899849559515,73.61034829514034,22.10472448084241,0.19153531980503782,162.9588043117244,0.19274144791100412,0.19158501851816354,0.00115642939284058,162.79050523200547,161.6914947679945,162.70617806942033,162.0795123330385,591]
["2019-04-13T12:21:00.000000000","162.42000000",162.58,162.41,162.57,"843.00663000",162.297,161.8368,162.57274999999998,64.4276590750508,61.237911025145614,65.88169586593638,21.642144521018743,0.18999708267610768,162.95695433755444,0.1950142850225518,0.1922708718190412,0.0027434132035105974,162.72818905366603,161.86581094633397,162.71011264065137,162.08344690426955,591]
["2019-04-13T12:22:00.000000000","162.61000000",162.67,162.5,162.54,"115.66057000",162.3385,161.8582,162.5675,62.9983196435365,65.95744680851129,63.138118776417365,21.695241479571433,0.18856871962781338,162.95510436338446,0.19217945045159013,0.192252587545551,-7.313709396086776e-05,162.687686196751,161.98931380324902,162.71179335915937,162.08512762277755,591]
["2019-04-13T12:23:00.000000000","162.52000000",162.56,162.45,162.49,"57.49414000",162.36950000000002,161.8806,162.56205,60.585818993920704,70.35460992907997,65.84998925424564,21.344839995545048,0.18295666822582768,162.9532543892145,0.18377974301904487,0.1905580186402498,-0.006778275621204921,162.65017596976128,162.08882403023875,162.71140681119877,162.08474107481695,591]
["2019-04-13T12:24:00.000000000","162.48000000",162.57,162.48,162.53,"33.57511000",162.39249999999998,161.90120000000002,162.55645,61.84465323798645,66.5940953323458,67.63538402331237,21.077429621094076,0.17631690620969737,162.95140441504452,0.17829530280243944,0.18810547547268774,-0.009810172670248307,162.64523503912483,162.13976496087514,162.70916760325014,162.0825018668683,591]
["2019-04-13T12:25:00.000000000","162.53000000",162.56,162.47,162.5,"747.76242000",162.409,161.9204,162.55035,60.28939358990534,62.63565891473076,66.5281213920522,20.741817249031502,0.17015141290900493,162.94955444087452,0.16957335901105353,0.1843990521803609,-0.014825693169307375,162.64393828977296,162.17406171022702,162.70531572624628,162.07864998986446,591]
["2019-04-13T12:26:00.000000000","162.56000000",162.56,162.39,162.41,"68.97570000",162.4195,161.9344,162.54435,55.75913771249219,55.33407161314231,61.52127528673964,19.747018014202773,0.17014059770122,162.94770446670455,0.15362798015442536,0.1782448377751738,-0.024616857620748445,162.63402039530413,162.20497960469586,162.70011231745593,162.0734465810741,591]
["2019-04-13T12:27:00.000000000","162.40000000",162.42,162.2,162.36,"136.14941000",162.417,161.9488,162.5377,53.36023979347741,44.2009691886013,54.05689990549147,19.17492634257088,0.1737019835797042,162.94585449253458,0.13539581176073057,0.16967503257228517,-0.0342792208115546,162.63306480509664,162.20093519490337,162.69383399526475,162.06716825888293,591]
["2019-04-13T12:28:00.000000000","162.36000000",162.4,162.3,162.32,"47.34059000",162.418,161.96259999999998,162.5308,51.4531025120097,32.556568726783745,44.030536509509126,18.643698361769836,0.1684375561811535,162.9440045183646,0.11637749393929653,0.15901552484568746,-0.04263803090639093,162.63206541056752,162.2039345894325,162.68676616258946,162.06010042620764,591]
["2019-04-13T12:29:00.000000000","162.38000000",162.4,162.33,162.33,"43.02463000",162.421,161.97539999999998,162.5232,51.915793804313594,29.078014184401024,35.27851736659537,18.150415236740297,0.16212058788250056,162.94215454419464,0.10094858403434159,0.14740213668341828,-0.04645355264907669,162.62825829296182,162.21374170703817,162.67919584702378,162.05253011064195,591]
["2019-04-13T12:30:00.000000000","162.33000000",162.39,162.3,162.31,"13.89571000",162.421,161.98760000000001,162.5153,50.871508560176544,25.53191489362007,29.055499268268292,17.90115711322995,0.156969117319463,162.94030457002467,0.08611455394884615,0.13514462013650386,-0.049030066187657706,162.62825829296182,162.21374170703817,162.67140474430323,162.0447390079214,591]
["2019-04-13T12:31:00.000000000","162.31000000",162.45,162.3,162.33,"206.88837000",162.41199999999998,162.0024,162.5071,51.913179124073224,26.241134751777466,26.95035460993287,17.124395446777683,0.156471323225214,162.9384545958547,0.07510652976279175,0.12313700206176144,-0.04803047229896969,162.6186494616529,162.20535053834706,162.66366313924254,162.03699740286072,591]
["2019-04-13T12:32:00.000000000","162.35000000",162.49,162.34,162.39,"33.43945000",162.4185,162.0188,162.49935000000002,54.9960380399481,30.496453900711796,27.423167848703127,16.054352428344508,0.15672337156626992,162.93660462168472,0.07041241930630804,0.11259208551067076,-0.042179666204362726,162.613464099263,162.22353590073698,162.65622528851037,162.02955955212855,591]
["2019-04-13T12:33:00.000000000","162.39000000",162.42,162.23,162.28,"106.68913000",162.419,162.0324,162.49125,48.81695048977503,28.368794326243627,28.36879432624431,15.89271307728911,0.15910027359725049,162.93475464751475,0.05715734793096772,0.10150513799473015,-0.04434779006376244,162.61248384945893,162.2255161505411,162.64932666764165,162.02266093125982,591]
["2019-04-13T12:34:00.000000000","162.24000000",162.39,162.24,162.27,"49.49124000",162.42000000000002,162.0458,162.48325,48.2858159823212,24.113475177307283,27.659574468087584,15.74261939416624,0.1584502540545881,162.93290467334478,0.0453232339140186,0.09026875717858784,-0.04494552326456924,162.6101578291879,162.22984217081213,162.6431832275815,162.01651749119966,591]
["2019-04-13T12:35:00.000000000","162.24000000",162.32,162.2,162.31,"38.68253000",162.41699999999997,162.0606,162.4759,50.60105697409933,18.43971631206017,23.64066193853704,15.897578010359979,0.15570380733640354,162.93105469917478,0.038725871263551426,0.07996017999558057,-0.04123430873202914,162.61204871186817,162.22195128813178,162.63799250203593,162.0113267656541,591]
["2019-04-13T12:36:00.000000000","162.27000000",162.32,162.17,162.17,"36.35207000",162.403,162.0746,162.46790000000001,43.29508717257835,12.765957446811043,18.439716312059513,16.25941986871465,0.15529639252666083,162.9292047250048,0.021947585753792964,0.06835766114722305,-0.04641007539343009,162.62490989162595,162.18109010837404,162.63393609359912,162.0072703572173,591]
["2019-04-13T12:37:00.000000000","162.17000000",162.22,162.11,162.11,"39.73712000",162.382,162.0896,162.45995000000002,40.59021039898137,7.8014184397173,13.002364066196186,17.013896626283646,0.15206093591761258,162.92735475083484,0.003765765644942576,0.05543928204676696,-0.05167351640182438,162.62983865719744,162.13416134280257,162.63118278786078,162.00451705147896,591]
["2019-04-13T12:38:00.000000000","162.16000000",162.24,162.15,162.18,"117.11181000",162.363,162.1082,162.4522,44.91415715987882,5.185185185184811,8.584187023904398,17.479681123621177,0.15048515478063992,162.92550477666487,-0.004938119233997895,0.043363801790613984,-0.04830192102461188,162.61160410294568,162.11439589705432,162.6298913457959,162.00322560941407,591]
["2019-04-13T12:39:00.000000000","162.23000000",162.34,162.19,162.34,"120.78669000",162.358,162.129,162.4451,53.28362893401834,22.222222222221518,11.736275282374557,16.83148589524701,0.15116478658202254,162.9236548024949,0.0010624053677759093,0.03490352250604637,-0.03384111713827046,162.6042194143471,162.1117805856529,162.63021194648888,162.00354621010706,591]
["2019-04-13T12:40:00.000000000","162.33000000",162.45,162.33,162.45,"176.27462000",162.3595,162.1518,162.43935000000002,58.00739373879748,52.04678362572846,26.484730344378278,16.00997111096456,0.14893873039759065,162.92180482832492,0.014526492672672475,0.03082811653937159,-0.016301623866699116,162.60757055448283,162.11142944551716,162.63228532408408,162.00561958770226,591]
["2019-04-13T12:41:00.000000000","162.39000000",162.5,162.35,162.41,"80.93730000",162.35150000000002,162.174,162.43415000000002,55.79791842377863,72.50262408156873,48.92387664317291,15.642045933995261,0.1490145353691917,162.91995485415495,0.02171885175573607,0.029006263582644486,-0.007287411826908417,162.58156738143734,162.1214326185627,162.63623887639156,162.00957314000973,591]
["2019-04-13T12:42:00.000000000","162.41000000",162.49,162.33,162.34,"100.08440000",162.3415,162.1984,162.4285,52.060779847738615,75.12370670265149,66.55770480331624,15.10608344847987,0.1497992114142492,162.91810487998498,0.02152233705723461,0.02750947827756251,-0.005987141220327903,162.55469240136887,162.12830759863112,162.64217940663815,162.01551367025633,591]
["2019-04-13T12:43:00.000000000","162.39000000",162.45,162.32,162.39,"106.30111000",162.33650000000003,162.222,162.42315,54.409607665932384,69.230769230767,72.28570000499575,14.507670120446598,0.1483849820275168,162.916254905815,0.025111707740080647,0.02702992417006614,-0.001918216429985492,162.53999692872728,162.13300307127278,162.6501826585104,162.02351692212858,591]
["2019-04-13T12:44:00.000000000","162.38000000",162.39,162.3,162.3,"93.80708000",162.325,162.2384,162.41665,49.69019348477657,59.829059829058515,68.06117858749234,13.743715391904136,0.14421462616840666,162.91440493164504,0.02045823226094967,0.02571558578824285,-0.005257353527293177,162.50846661822092,162.14153338177906,162.66028035906592,162.0336146226841,591]
["2019-04-13T12:45:00.000000000","162.30000000",162.34,162.24,162.26,"383.59529000",162.31300000000002,162.2526,162.4108,47.709490120116094,52.991452991450366,60.683760683758635,13.09116049217507,0.14105643858494865,162.91255495747504,0.013388321475162002,0.023250132925626683,-0.009861811450464681,162.47974531478104,162.146254685219,162.6724460188503,162.04578028246848,591]
["2019-04-13T12:46:00.000000000","162.24000000",162.25,162.1,162.14,"437.30993000",162.29950000000002,162.263,162.4039,42.266350884500596,32.39316239316056,48.40455840455649,13.638834103216992,0.14240955011459494,162.91070498330507,-0.001876005453596008,0.018224905249782146,-0.020100910703378154,162.47607576278025,162.1229242372198,162.68658117155658,162.05991543517476,591]
["2019-04-13T12:47:00.000000000","162.10000000",162.23,162.07,162.16,"97.12219000",162.2895,162.2688,162.39755000000002,43.424871197374806,23.130590339890613,36.17173524150052,14.360218955860246,0.14366601082069508,162.9088550091351,-0.01221841537835644,0.012136241124154429,-0.02435465650251087,162.47372540541798,162.10527459458203,162.7025039906186,162.07583825423677,591]
["2019-04-13T12:48:00.000000000","162.16000000",162.25,162.14,162.21,"79.77155000",162.284,162.2742,162.39170000000001,46.324709234930275,21.162790697674836,25.562181143575344,14.797743431972767,0.141261295762075,162.90700503496512,-0.016193597907687263,0.006470273317786091,-0.022663871225473354,162.47080471086517,162.09719528913482,162.7199422398479,162.0932765034661,591]
["2019-04-13T12:49:00.000000000","162.21000000",162.21,162.0,162.02,"90.51541000",162.2685,162.27820000000003,162.38490000000002,38.29257370630584,19.16279069767623,21.15205724508057,16.14335105952481,0.14617120320764165,162.90515506079515,-0.03428020988471303,-0.0016798233227137338,-0.032600386561999296,162.48633250446483,162.05066749553515,162.73853227206124,162.1118665356794,591]
["2019-04-13T12:50:00.000000000","162.03000000",162.07,162.0,162.0,"108.49739000",162.253,162.28480000000002,162.3775,37.55443057113211,12.186046511629565,17.50387596899355,17.392843856537418,0.1407304029785239,162.90330508662518,-0.049655416306762845,-0.011274941919523558,-0.03838047438723929,162.49909754164034,162.00690245835963,162.75782529273437,162.13115955635254,591]
["2019-04-13T12:51:00.000000000","162.00000000",162.48,162.0,162.48,"1151.04960000",162.2605,162.3054,162.3719,58.320185702913754,33.333333333333336,21.560723514213052,17.181257584306724,0.16496394562291433,162.9014551124552,-0.022845046223665122,-0.013588962780351871,-0.00925608344331325,162.52405075412798,161.99694924587203,162.77730140207956,162.15063566569773,591]
["2019-04-13T12:52:00.000000000","162.43000000",162.74,162.41,162.66,"481.20482000",162.27399999999997,162.3244,162.36725,63.254894685599915,61.729729729728525,35.74970319156382,18.190082067384946,0.17675223522127848,162.89960513828524,0.012779546248509632,-0.008315260974579571,0.021094807223089204,162.58592306744035,161.9620769325596,162.79639109843708,162.16972536205526,591]
["2019-04-13T12:53:00.000000000","162.69000000",162.73,162.6,162.6,"87.40056000",162.29000000000002,162.339,162.36260000000001,60.676099481161806,88.75675675675497,61.27327327327229,19.12684765881472,0.1734127898483297,162.89775516411527,0.03575859110566171,0.0004995094414686849,0.035259081664193025,162.63281190177915,161.9471880982209,162.81450307052148,162.18783733413966,591]
["2019-04-13T12:54:00.000000000","162.59000000",162.71,162.56,162.65,"108.65713000",162.309,162.3506,162.35805,62.06405966515983,86.03603603603483,78.84084084083946,19.677918905584345,0.17174044771630653,162.8959051899453,0.05734321495549466,0.011868250544273881,0.04547496441122078,162.68571740071494,161.93228259928506,162.83105633548703,162.2043905991052,591]
["2019-04-13T12:55:00.000000000","162.66000000",162.91,162.61,162.89,"103.05338000",162.33800000000002,162.365,162.3537,67.91753814915884,88.90703890703783,87.89994389994256,20.99805254825551,0.18090184430799772,162.89405521577532,0.09274606025147136,0.02804381248571338,0.06470224776575798,162.79194272766665,161.8840572723334,162.84551419509205,162.21884845871023,591]
["2019-04-13T12:56:00.000000000","162.86000000",162.94,162.75,162.83,"137.04638000",162.371,162.3776,162.34939999999997,65.20863801819662,91.31263599348709,88.75190364551993,22.331587956164057,0.18155171257171202,162.89220524160532,0.11464007226112471,0.04536306444079565,0.06927700782032906,162.8654451435715,161.87655485642853,162.85741716124926,162.23075142486744,591]
["2019-04-13T12:57:00.000000000","162.80000000",162.94,162.74,162.87,"201.44593000",162.409,162.3868,162.34495,66.17717099689504,92.88442054399538,91.03469848150678,23.48331285057122,0.18286944738801747,162.89035526743535,0.13367794409478506,0.06302604037159354,0.07065190372319152,162.93328618139466,161.88471381860532,162.86641198823656,162.23974625185474,591]
["2019-04-13T12:58:00.000000000","162.84000000",162.89,162.78,162.86,"106.18200000",162.443,162.398,162.34060000000002,65.68486740747183,90.78014184397294,91.65906612715183,24.55277168109216,0.1776644868603009,162.88850529326538,0.14627253947332974,0.07967534019194078,0.06659719928138896,162.99112772234346,161.89487227765656,162.87227424497252,162.2456085085907,591]
["2019-04-13T12:59:00.000000000","162.85000000",162.93,162.84,162.88,"42.45265000",162.47,162.41019999999997,162.33635,66.2260224309483,92.5531914893624,92.07258462577693,25.715935269637853,0.1714027377988511,162.8866553190954,0.1560686180237667,0.09495399575830597,0.06111462226546073,163.04758116312897,161.89241883687103,162.8749224304518,162.24825669406997,591]
["2019-04-13T13:00:00.000000000","162.89000000",162.89,162.82,162.82,"89.22746000",162.4885,162.4204,162.3324,63.01540413011825,90.78014184397193,91.37115839243579,26.590701356233225,0.16415968509893267,162.88480534492544,0.15717872380520248,0.10739894136768528,0.0497797824375172,163.08570264567516,161.89129735432482,162.87442240882348,162.24775667244165,591]
["2019-04-13T13:01:00.000000000","162.83000000",162.85,162.75,162.81,"83.43137000",162.50849999999997,162.4264,162.328,62.47180656461352,89.00709219858146,90.78014184397195,26.69905307449323,0.1595768504490085,162.88295537075547,0.15545953347663044,0.11701105978947432,0.03844847368715612,163.12045669781563,161.8965433021843,162.87098182528203,162.2443160889002,591]
["2019-04-13T13:02:00.000000000","162.81000000",162.81,162.63,162.65,"144.24469000",162.524,162.4342,162.32235,54.38763344541676,80.85106382978746,86.87943262411363,25.733529050948036,0.16103564684550836,162.8811053965855,0.139577438108347,0.12152433545324887,0.01805310265509813,163.13379996720354,161.91420003279646,162.8649350584971,162.2382693221153,591]
["2019-04-13T13:03:00.000000000","162.65000000",162.65,162.51,162.52,"57.64649000",162.53050000000002,162.4392,162.3167,48.855724179196535,70.21276595744762,80.02364066193887,23.935682963824434,0.15953310064225884,162.87925542241553,0.11517320455075719,0.12025410927275053,-0.005080904721993337,163.13721162837172,161.92378837162832,162.85672007292928,162.23005433654745,591]
["2019-04-13T13:04:00.000000000","162.52000000",162.56,162.43,162.45,"73.80045000",162.538,162.4432,162.31125,46.13464345402336,57.4468085106386,69.50354609929124,22.71805945725184,0.15742359345352575,162.87740544824555,0.08915651780847611,0.11403459097989566,-0.024878073171419546,163.1367854373659,161.93921456263413,162.8468491748744,162.22018343849257,591]
["2019-04-13T13:05:00.000000000","162.45000000",162.5,162.43,162.5,"70.06132000",162.55,162.4458,162.30535,48.34760116298975,40.05754047905819,55.90570498238148,21.587409058291573,0.1511790510639877,162.87555547407558,0.07174564907526815,0.10557680259897015,-0.033831153523702,163.1354912467334,161.9645087532666,162.83587609442102,162.2092103580392,591]
["2019-04-13T13:06:00.000000000","162.45000000",162.5,162.34,162.41,"87.88822000",162.5635,162.445,162.2995,44.781304215661976,25.506713055889588,41.00368734852881,21.12389947548387,0.1518091188451312,162.87370549990558,0.050107553639548996,0.09448295280708592,-0.044375399167536925,163.1224016013588,162.0045983986412,162.82436198617413,162.1976962497923,591]
["2019-04-13T13:07:00.000000000","162.38000000",162.41,162.28,162.29,"114.45225000",162.57,162.4402,162.29295,40.49246106012959,10.054316752429363,25.206190095792397,21.05451864590295,0.15025132464190724,162.8718555257356,0.02301095404018838,0.08018855305370641,-0.05717759901351803,163.1127706698058,162.0272293301942,162.81284286843604,162.1861771320542,591]
["2019-04-13T13:08:00.000000000","162.37000000",162.41,162.29,162.41,"108.04220000",162.57999999999998,162.43720000000002,162.28709999999998,46.056233704772545,10.959595959594964,15.506875255971318,20.990093589863516,0.14809051573891419,162.87000555156564,0.011091840917714535,0.06636921062650804,-0.0552773697087935,163.10287665849742,162.05712334150255,162.80180073300102,162.1751349966192,591]
["2019-04-13T13:09:00.000000000","162.41000000",162.55,162.3,162.32,"269.37155000",162.595,162.4348,162.28109999999998,42.82242317333746,9.090909090908047,10.034940600977473,19.739504923848507,0.15536976461470603,162.86815557739567,-0.005552385499242973,0.05198489140135784,-0.057537276900600814,163.06754629402997,162.12245370597003,162.7916401040898,162.16497436770797,591]
["2019-04-13T13:10:00.000000000","162.37000000",162.4,162.25,162.32,"193.79932000",162.61100000000002,162.4328,162.2748,42.82242317333746,11.967501097934976,10.672668716146012,18.92750521525922,0.1549862099993703,162.8663056032257,-0.018529458783177688,0.03788202136445074,-0.05641148014762843,163.01916173265198,162.20283826734806,162.78267126449813,162.1560055281163,591]
["2019-04-13T13:11:00.000000000","162.27000000",162.29,162.12,162.22,"131.35537000",162.598,162.4258,162.268,39.269330724100094,9.51707086972692,10.191827019523329,18.986562694981924,0.1582014807137002,162.86445562905573,-0.03646272749529089,0.023013071592502418,-0.05947579908779331,163.03739048692645,162.15860951307357,162.77510076179385,162.14843502541203,591]
["2019-04-13T13:12:00.000000000","162.24000000",162.48,162.2,162.41,"161.29476000",162.5855,162.4232,162.26225,48.083457886674616,19.43102522812575,13.638532398595897,17.64240681010792,0.166901374948436,162.86260565488575,-0.034940784435036676,0.0114223003869946,-0.046363084822031275,163.0313015253467,162.1396984746533,162.76902921522372,162.1423634788419,591]
["2019-04-13T13:13:00.000000000","162.41000000",162.46,162.36,162.43,"74.16928000",162.577,162.422,162.25665,48.92379004976176,29.46929613596261,19.47246407793844,16.394262059867774,0.16212270530926157,162.86075568071578,-0.03175475173043196,0.002786889963509287,-0.03454164169394125,163.0278259087513,162.12617409124869,162.7644559132717,162.13779017688987,591]
["2019-04-13T13:14:00.000000000","162.38000000",162.4,162.32,162.39,"46.65315000",162.56400000000002,162.4192,162.25084999999999,47.27563788966313,37.68283692180131,28.861052761963236,15.509089541832871,0.15839965493002955,162.8589057065458,-0.03208757793933614,-0.0041880036170598,-0.02789957432227634,163.02061362222503,162.10738637777501,162.76128925831244,162.13462352193062,591]
["2019-04-13T13:15:00.000000000","162.40000000",162.45,162.32,162.36,"54.67084000",162.5375,162.41639999999998,162.2452,46.02335784967937,37.34288344175204,34.831672166505335,14.480577388674496,0.15637110814931285,162.85705573237584,-0.03437583120339127,-0.010225569134326096,-0.024150262069065176,162.97653872266744,162.09846127733255,162.75936180058366,162.13269606420184,591]
["2019-04-13T13:16:00.000000000","162.43000000",162.49,162.35,162.39,"67.59128000",162.5155,162.416,162.23995,47.52041753533984,40.90410209730873,38.64327415362071,13.812487974548215,0.15520174328150585,162.85520575820584,-0.03338371246493921,-0.01485719780044872,-0.018526514664490488,162.937470378109,162.093529621891,162.75844841764038,162.13178268125856,591]
["2019-04-13T13:17:00.000000000","162.45000000",162.47,162.34,162.36,"57.77734000",162.49,162.416,162.23515,46.142204742575544,46.75715315584068,41.66804623163383,13.110877162253864,0.15340161876139796,162.85335578403587,-0.034619132684497345,-0.018809584777258446,-0.0158095479072389,162.88390354149394,162.09609645850608,162.75828613498913,162.1316203986073,591]
["2019-04-13T13:18:00.000000000","162.36000000",162.55,162.33,162.55,"79.62118000",162.47449999999998,162.4206,162.2312,55.036527799933765,68.49628359062281,52.05251294792409,13.044107837162793,0.1581586459927266,162.8515058098659,-0.020035839321650428,-0.01905483568613684,-0.0009810036355135873,162.83162602817697,162.11737397182299,162.75859413702875,162.13192840064693,591]
["2019-04-13T13:19:00.000000000","162.54000000",162.65,162.5,162.52,"124.16916000",162.45649999999998,162.4244,162.22615,53.53324652504815,76.67238421955511,63.97527365533955,13.627992388767186,0.1575758855646751,162.84965583569593,-0.010775015868460969,-0.01739887172260167,0.0066238558541407005,162.7627205087865,162.15027949121347,162.75909266643959,162.13242693005776,591]
["2019-04-13T13:20:00.000000000","162.50000000",162.58,162.46,162.58,"41.62130000",162.4445,162.4298,162.21990000000002,56.11502937734055,87.42138364779949,77.53001715265914,13.80245802138702,0.15489189373862722,162.84780586152596,0.0013897320320950257,-0.01364115097166233,0.015030883003757356,162.70873285185888,162.18026714814113,162.75951973220612,162.1328539958243,591]
["2019-04-13T13:21:00.000000000","162.52000000",162.62,162.52,162.57,"82.73127000",162.4325,162.43460000000002,162.21335000000002,55.56093927358072,82.38993710691821,82.1612349914243,14.226652598960717,0.1509710441858677,162.84595588735598,0.0101069592244869,-0.008891528932432485,0.018998488156919385,162.64621710273508,162.21878289726493,162.75964481692802,162.1329790805462,591]
["2019-04-13T13:22:00.000000000","162.61000000",162.65,162.46,162.46,"83.15767000",162.423,162.436,162.20665,49.74250395679551,78.6163522012577,82.80922431865848,14.05616297431621,0.15375882674401986,162.844105913186,0.008046587831330498,-0.005503905579679888,0.013550493411010386,162.61274720024676,162.23325279975325,162.75927906811455,162.13261333173273,591]
["2019-04-13T13:23:00.000000000","162.46000000",162.58,162.46,162.56,"29.98858000",162.425,162.4416,162.2013,54.41599202018359,77.35849056603693,79.45492662473764,13.897851180003451,0.1513474819765902,162.84225593901604,0.014317845710451138,-0.001539555321653683,0.015857401032104822,162.61957646312308,162.23042353687694,162.75828175239138,162.13161601600956,591]
["2019-04-13T13:24:00.000000000","162.56000000",162.6,162.48,162.53,"60.16848000",162.429,162.4468,162.19525,52.82884433844122,74.84276729559718,76.93920335429728,13.907490901398594,0.1491083761211198,162.84040596484607,0.016674895664607448,0.0021033348755985434,0.014571560789008904,162.6286897593806,162.2293102406194,162.7565630254219,162.1298972890401,591]
["2019-04-13T13:25:00.000000000","162.49000000",162.54,162.42,162.42,"45.18217000",162.425,162.44899999999998,162.18904999999998,47.372821789785604,69.75541579315046,73.9855578849282,13.310536955673198,0.14702920639818298,162.8385559906761,0.009556631148171846,0.003593994130113204,0.005962637018058641,162.62202791680747,162.22797208319255,162.75408330730312,162.1274175709213,591]
["2019-04-13T13:26:00.000000000","162.44000000",162.49,162.36,162.44,"59.09058000",162.42649999999998,162.4544,162.18285,48.41596126817879,54.20367193952003,66.26728500942257,12.522524261037848,0.14581283451259816,162.8367060165061,0.005466177397181582,0.00396843078352688,0.001497746613654702,162.62350507608048,162.22949492391948,162.75084974152622,162.1241840051444,591]
["2019-04-13T13:27:00.000000000","162.42000000",162.45,162.34,162.38,"77.70389000",162.43099999999998,162.4598,162.1764,45.50209492147864,34.478114478113774,52.812400736928105,11.971821270898387,0.14325477490455438,162.83485604233613,-0.0025872114664196033,0.0026573023335375832,-0.0052445137999571866,162.61924452183655,162.24275547816342,162.74691034873103,162.1202446123492,591]
["2019-04-13T13:28:00.000000000","162.40000000",162.5,162.4,162.44,"56.12951000",162.4325,162.465,162.17095,48.8192975034736,30.303030303030308,39.661605573554716,11.261546726644472,0.1415937195542294,162.83300606816616,-0.004081037938277632,0.0013096342791745403,-0.005390672217452172,162.62052925304718,162.24447074695283,162.74234656291506,162.11568082653324,591]
["2019-04-13T13:29:00.000000000","162.49000000",162.53,162.42,162.48,"43.90141000",162.4405,162.4678,162.16575,50.96226702999148,33.80681818181615,32.862654320986756,10.88518107796025,0.13933702530035685,162.83115609399619,-0.002014024057956476,0.0006449026117483371,-0.002658926669704813,162.6222113095035,162.25878869049646,162.73726486029292,162.1105991239111,591]
["2019-04-13T13:30:00.000000000","162.48000000",162.59,162.43,162.52,"34.75535000",162.45049999999998,162.4692,162.161,53.07804706923464,47.537878787876934,37.21590909090781,11.074016346449568,0.14081295206461683,162.8293061198262,0.0028192662933861357,0.001079775348075897,0.0017394909453102387,162.6265085225251,162.27449147747484,162.73178816568102,162.1051224292992,591]
["2019-04-13T13:31:00.000000000","162.55000000",162.56,162.46,162.48,"44.33101000",162.4635,162.47060000000002,162.1574,50.721288513919546,51.041666666662785,44.128787878785296,11.249363381475362,0.13789774120285808,162.82745614565624,0.0033830206564573473,0.001540424409752187,0.0018425962467051604,162.60439357686386,162.32260642313616,162.72604765606738,162.09938191968556,591]
["2019-04-13T13:32:00.000000000","162.51000000",162.51,162.38,162.38,"97.92506000",162.46200000000002,162.4714,162.15335000000002,45.305343164110326,39.717741935481136,46.09909579667363,10.517776917691425,0.13733361683122502,162.82560617148627,-0.004191052371396609,0.0003941290535224278,-0.004585181424919036,162.6057497826137,162.31825021738632,162.7201754845042,162.0935097481224,591]
["2019-04-13T13:33:00.000000000","162.39000000",162.43,162.26,162.28,"137.39360000",162.4545,162.4692,162.14915000000002,40.63287615619216,21.635476978216804,37.464961860120255,10.785630919070394,0.13966692991471008,162.8237561973163,-0.018054601867618203,-0.0032956171307056987,-0.014758984736912504,162.6183871563042,162.29061284369578,162.71429882784798,162.08763309146616,591]
["2019-04-13T13:34:00.000000000","162.27000000",162.34,162.25,162.25,"39.10536000",162.4475,162.4682,162.14545,39.32265213124397,6.010476978218839,22.454565297305606,11.116348204140378,0.1361192920636596,162.82190622314633,-0.031103769115446767,-0.008857247527653912,-0.022246521587792854,162.6324189011472,162.2625810988528,162.70853552650044,162.08186979011862,591]
["2019-04-13T13:35:00.000000000","162.25000000",162.34,162.25,162.34,"59.98113000",162.4465,162.46980000000002,162.1412,45.047469400555386,9.2094017094027,12.285118555279462,11.423442825991074,0.1328250569162556,162.82005624897636,-0.03379352956187631,-0.013844503934498393,-0.01994902562737792,162.6335053475211,162.25949465247888,162.70299143965605,162.07632570327422,591]
["2019-04-13T13:36:00.000000000","162.34000000",162.45,162.34,162.41,"29.46427000",162.4475,162.4752,162.139,49.07214291223877,22.73809523809534,12.652657975238974,10.709136501593226,0.13119469570795056,162.81820627480639,-0.029931734702955737,-0.01706195008818986,-0.012869784614765876,162.6334973118125,162.26150268818748,162.69775949170938,162.07109375532755,591]
["2019-04-13T13:37:00.000000000","162.45000000",162.48,162.4,162.44,"55.90296000",162.45149999999998,162.4808,162.137,50.73735139553015,40.83333333333351,24.260276760277197,10.33517638464711,0.1275379317288101,162.8163563006364,-0.02417184716730958,-0.018483929504013806,-0.005687917663295773,162.63318929523084,162.26981070476913,162.692920240932,162.0662545045502,591]
["2019-04-13T13:38:00.000000000","162.42000000",162.45,162.37,162.37,"66.88987000",162.44250000000002,162.484,162.135,46.88514175140064,45.098039215686605,36.223155929038505,9.668675435835652,0.12414236517675108,162.81450632646641,-0.024967697705818637,-0.019780683144374773,-0.005187014561443864,162.6215949468899,162.26340505311015,162.68854366791388,162.06187793153205,591]
["2019-04-13T13:39:00.000000000","162.37000000",162.4,162.29,162.3,"87.99455000",162.4315,162.4896,162.134,43.34134210290144,34.76190476190624,40.231092436975466,9.689052466049066,0.12313219623555553,162.81265635229644,-0.030890740746457368,-0.02200269466479129,-0.008888046081666077,162.61710980577945,162.24589019422055,162.6846917678456,162.05802603146378,591]
["2019-04-13T13:40:00.000000000","162.30000000",162.39,162.3,162.38,"18.25061000",162.42149999999998,162.4972,162.1333,48.16354877230225,29.411764705883172,36.42390289449202,9.70797399410438,0.12076561079015692,162.81080637812647,-0.0287975039179571,-0.023361656515424455,-0.005435847402532647,162.5951980138098,162.24780198619015,162.68142144824137,162.05475571185954,591]
["2019-04-13T13:41:00.000000000","162.37000000",162.4,162.26,162.36,"108.56477000",162.411,162.4948,162.13189999999997,47.08464301523177,28.43137254902133,30.868347338936925,10.106237237632207,0.1221394957337182,162.8089564039565,-0.028424768466351225,-0.024374278905609812,-0.0040504895607414125,162.57248064900006,162.24951935099995,162.67878719358782,162.052121457206,591]
["2019-04-13T13:42:00.000000000","162.31000000",162.42,162.3,162.36,"27.28790000",162.406,162.4888,162.13105,47.08464301523178,34.31372549019796,30.7189542483675,10.221717220909026,0.12198667460987947,162.80710642978653,-0.027808810281015894,-0.02506118518069103,-0.002747625100324863,162.56729476123382,162.2447052387662,162.67684297116108,162.05017723477926,591]
["2019-04-13T13:43:00.000000000","162.31000000",162.38,162.27,162.29,"51.50753000",162.39249999999998,162.4826,162.1299,43.160134862063224,25.490196078433012,29.411764705884114,10.628601451503693,0.1211304835663156,162.80525645561656,-0.03259335802434293,-0.02656761974942141,-0.006025738274921522,162.54493031195096,162.240069688049,162.67564292532398,162.04897718894216,591]
["2019-04-13T13:44:00.000000000","162.35000000",162.38,162.27,162.32,"49.55495000",162.382,162.476,162.1293,45.265722122959055,22.232764073370905,27.345561880667304,11.006422522770169,0.12033544902586343,162.8034064814466,-0.03357733864351076,-0.02796956352823928,-0.005607775115271475,162.52364744968222,162.2403525503178,162.67524054304204,162.0485748066602,591]
["2019-04-13T13:45:00.000000000","162.36000000",162.42,162.3,162.38,"27.13331000",162.38,162.4658,162.1274,49.31013961175672,28.115117014546147,25.27935905545004,10.790451727247596,0.12031148838115718,162.80155650727662,-0.02917929110986961,-0.028211509044565347,-0.0009677820653042624,162.52057026713166,162.23942973286833,162.6756861655803,162.04902042919846,591]
["2019-04-13T13:46:00.000000000","162.37000000",162.42,162.32,162.37,"19.19964000",162.3765,162.4566,162.12584999999999,48.66471693294645,41.58485273492351,30.644244607613533,10.589907417119493,0.11886066778250269,162.79970653310664,-0.02619872063635853,-0.027808951362923988,0.0016102307265654578,162.51438038294648,162.2386196170535,162.67702295595538,162.05035721957356,591]
["2019-04-13T13:47:00.000000000","162.42000000",162.43,162.33,162.43,"61.24686000",162.379,162.4478,162.12460000000002,52.66785109380749,60.14492753623548,43.28163242856839,10.25357731360832,0.11751347722660924,162.79785655893664,-0.01877863014419745,-0.026002887119178683,0.007224256974981233,162.51884276885656,162.23915723114342,162.67928168531134,162.0526159489295,591]
["2019-04-13T13:48:00.000000000","162.36000000",162.43,162.34,162.39,"79.03987000",162.37650000000002,162.4384,162.1234,49.87553136917855,63.7681159420315,55.16596540439684,9.941270788919372,0.11554822885328024,162.79600658476667,-0.015942050640177285,-0.023990719823378404,0.008048669183201119,162.5136531990202,162.23934680097983,162.68247494324743,162.0558092068656,591]
["2019-04-13T13:49:00.000000000","162.39000000",162.39,162.32,162.33,"31.33472000",162.369,162.4274,162.12245000000001,45.94097563600376,56.982872200267906,60.29863855951164,9.941644695832961,0.11229478393518831,162.7941566105967,-0.018324308286395308,-0.022857437515981786,0.004533129229586479,162.4989076595181,162.2390923404819,162.68659157248445,162.05992583610262,591]
["2019-04-13T13:50:00.000000000","162.33000000",162.35,162.25,162.25,"113.79084000",162.3555,162.416,162.12240000000003,41.26653556686464,30.89591567852663,50.54896794027536,10.842582409225017,0.11141658508267445,162.79230663642673,-0.0263636918179202,-0.02355868837636947,-0.002805003441550727,162.475579140576,162.235420859424,162.69159224309158,162.06492650670975,591]
["2019-04-13T13:51:00.000000000","162.30000000",162.3,162.19,162.21,"131.27886000",162.342,162.404,162.12345000000002,39.12306772958186,13.170163170167903,33.68298368298749,12.312269275682365,0.11131540043391297,162.79045666225676,-0.035552796387406715,-0.02595750997857692,-0.009595286408829794,162.46375385004785,162.22024614995217,162.6974070880968,162.070741351715,591]
["2019-04-13T13:52:00.000000000","162.21000000",162.35,162.21,162.28,"32.35980000",162.337,162.3966,162.12485,44.551011286446176,15.06410256410397,19.71006047093285,12.802645704686077,0.11336430040291821,162.7886066880868,-0.03676303163260286,-0.02811861430938211,-0.00864441732322075,162.46030450114034,162.21369549885964,162.70393620473956,162.07727046835774,591]
["2019-04-13T13:53:00.000000000","162.22000000",162.36,162.22,162.33,"26.72922000",162.33950000000002,162.3928,162.1279,48.109971405714326,34.50854700854973,20.914270914273885,13.090576536863434,0.1152668503741394,162.78675671391682,-0.03330366572347998,-0.029155624592201685,-0.004148041131278295,162.46007777573612,162.2189222242639,162.71105358395192,162.0843878475701,591]
["2019-04-13T13:54:00.000000000","162.33000000",162.33,162.2,162.21,"333.43903000",162.3375,162.388,162.12965,41.26451834398368,34.72222222222486,28.098290598292866,13.59935027405017,0.11631921820455972,162.78490673974684,-0.03978645692603777,-0.0312817910589689,-0.00850466586706887,162.4650735082275,162.2099264917725,162.71861468305985,162.09194894667803,591]
["2019-04-13T13:55:00.000000000","162.24000000",162.39,162.23,162.36,"616.30562000",162.3385,162.3852,162.13445,50.70628648252483,45.833333333337286,38.35470085470397,13.075252693041106,0.12086784547566107,162.78305676557687,-0.03244634796021728,-0.03151470243921858,-0.0009316455209987043,162.46644920867857,162.21055079132145,162.7264674386457,162.09980170226387,591]
["2019-04-13T13:56:00.000000000","162.36000000",162.51,162.33,162.44,"54.29517000",162.34,162.38580000000002,162.1376,54.87281581502753,52.43055555555875,44.32870370370697,13.211882952503432,0.12509157079882657,162.7812067914069,-0.019944025004519972,-0.029200566952278857,0.009256541947758885,162.4719090595883,162.2080909404117,162.73446607699242,162.1078003406106,591]
["2019-04-13T13:57:00.000000000","162.43000000",162.51,162.37,162.5,"26.52878000",162.34300000000002,162.39,162.14125,57.75675517208928,81.94444444444724,60.069444444447775,13.338753907718448,0.12615645859890942,162.7793568172369,-0.005135150608992944,-0.024387483683621678,0.019252333074628734,162.48612232530766,162.19987767469237,162.74248667460637,162.11582093822454,591]
["2019-04-13T13:58:00.000000000","162.44000000",162.6,162.43,162.58,"65.64218000",162.3535,162.3934,162.14465,61.30734001870729,90.04065040650703,74.80521680217102,14.35630217677283,0.12928814012755785,162.77750684306693,0.012907530477065166,-0.016928480851484313,0.02983601132854948,162.52993979143454,162.17706020856545,162.7504431061001,162.12377736971828,591]
["2019-04-13T13:59:00.000000000","162.60000000",162.72,162.58,162.71,"91.10868000",162.374,162.40120000000002,162.14825000000002,66.26882960511612,96.70338625556364,89.562827035506,16.20860805677619,0.13005327297558847,162.77565686889696,0.037266810182899235,-0.006089422644607603,0.043356232827506835,162.6070150209782,162.1409849790218,162.75830183704872,162.1316361006669,591]
["2019-04-13T14:00:00.000000000","162.65000000",162.75,162.57,162.61,"160.55560000",162.3855,162.407,162.1515,59.90540587372595,89.4117195888969,92.05191875032254,18.120970836112555,0.1336208963344755,162.773806894727,0.04794981496462469,0.004718424877238856,0.043231390087385836,162.6402528213808,162.1307471786192,162.7660940047668,162.139428268385,591]
["2019-04-13T14:01:00.000000000","162.58000000",162.67,162.55,162.56,"33.32260000",162.3955,162.4138,162.15355,56.9602510812581,79.7282120395344,88.61443929466499,19.576403514233103,0.13264797516772553,162.77195692055702,0.05178464987949383,0.01413166987768985,0.037652980001803976,162.6609411422547,162.1300588577453,162.7739233886924,162.14725765231057,591]
["2019-04-13T14:02:00.000000000","162.56000000",162.62,162.54,162.54,"54.47219000",162.4045,162.4164,162.155,55.77895927342134,67.85714285714347,78.99902482852492,20.763574833962217,0.12888740551288888,162.77010694638705,0.0526035701132912,0.02182604992481012,0.030777520188481077,162.67663783272727,162.13236216727276,162.78196919023264,162.15530345385082,591]
["2019-04-13T14:03:00.000000000","162.55000000",162.63,162.49,162.56,"60.33542000",162.418,162.41899999999998,162.15795,56.74502363162331,64.88095238095232,70.82210242587674,21.067357555011572,0.12968116226196727,162.76825697221707,0.05424114499604116,0.02830906893905633,0.02593207605698483,162.69285268781928,162.14314731218073,162.79048298526425,162.16381724888242,591]
["2019-04-13T14:04:00.000000000","162.51000000",162.56,162.34,162.38,"120.21141000",162.421,162.4188,162.15885,46.82934624947837,54.16666666666625,62.301587301587354,19.647487073708675,0.1361325078146838,162.7664069980471,0.0405470381948021,0.03075666279020548,0.009790375404596617,162.69280139808595,162.14919860191404,162.79977973156602,162.1731139951842,591]
["2019-04-13T14:05:00.000000000","162.43000000",162.49,162.36,162.49,"45.49494000",162.4265,162.4214,162.16,52.31333348073684,50.90909090909179,56.6522366522368,18.329035912498842,0.13569447154220607,162.76455702387713,0.03813089140533066,0.03223150851323052,0.0058993828921001384,162.69921046918205,162.15378953081796,162.8102232508507,162.18355751446887,591]
["2019-04-13T14:06:00.000000000","162.45000000",162.47,162.4,162.4,"29.96478000",162.428,162.4216,162.16155,47.95525407727392,41.00649350649499,48.694083694084355,17.10475983423257,0.13243058071776304,162.76270704970716,0.02862387165396285,0.031509981141376986,-0.0028861094874141346,162.69977932224782,162.15622067775217,162.82220710316545,162.19554136678363,591]
["2019-04-13T14:07:00.000000000","162.45000000",162.46,162.26,162.37,"167.26580000",162.425,162.4218,162.16295,46.56278636537517,40.00000000000242,43.971861471863086,17.3538956081098,0.13725696780935262,162.76085707553716,0.018455991545010875,0.028899183222103764,-0.01044319167709289,162.69794688128187,162.15205311871816,162.8361321797225,162.2094664433407,591]
["2019-04-13T14:08:00.000000000","162.37000000",162.44,162.32,162.38,"37.53766000",162.4245,162.4184,162.1641,47.114041623341684,32.03962703962876,37.68204018204207,17.585235969567226,0.13602432725154204,162.7590071013672,0.011077099818095348,0.02533476654130208,-0.014257666723206733,162.69773799150462,162.15126200849537,162.8523826209596,162.22571688457776,591]
["2019-04-13T14:09:00.000000000","162.36000000",162.42,162.33,162.39,"64.73947000",162.4275,162.4158,162.16515,47.69512148073025,28.76195233338137,33.60052645767086,17.80005201949198,0.13273687530500153,162.75715712719722,0.005967402883101158,0.021461293809661896,-0.015493890926560738,162.69782387982102,162.157176120179,162.87130179810805,162.24463606172623,591]
["2019-04-13T14:10:00.000000000","162.41000000",162.46,162.39,162.4,"49.11542000",162.435,162.4122,162.16719999999998,48.30678651733117,27.982731554160665,29.594770309056944,17.435444910689217,0.12825566992607437,162.75530715302725,0.002693795280094946,0.017707794103748505,-0.01501399882365356,162.6932634314058,162.1767365685942,162.89317007402232,162.2665043376405,591]
["2019-04-13T14:11:00.000000000","162.46000000",162.51,162.41,162.44,"60.07005000",162.4465,162.40959999999998,162.16989999999998,50.785950398499224,30.612244897959783,29.118976261833954,16.44475700115384,0.1269516935027823,162.75345717885727,0.0032891876677467735,0.01482407281654816,-0.011534885148801386,162.68325092397177,162.2097490760282,162.9181858933951,162.29152015701328,591]
["2019-04-13T14:12:00.000000000","162.46000000",162.46,162.4,162.4,"80.48261000",162.45250000000001,162.4084,162.17295000000001,48.291760986908514,31.29251700680462,29.9624978196417,15.642961544012314,0.12216942968115516,162.7516072046873,0.0005272963741163039,0.011964717528061788,-0.011437421153945485,162.6778774611657,162.22712253883432,162.94645146728752,162.3197857309057,591]
["2019-04-13T14:13:00.000000000","162.40000000",162.48,162.4,162.41,"26.55320000",162.45649999999998,162.40540000000001,162.176,48.96654611279509,31.972789115647526,31.29251700680399,14.630714969003817,0.1191573275610715,162.74975723051733,-0.0008448668488370004,0.009402800652682031,-0.010247667501519031,162.67579660280427,162.23720339719569,162.97796394444487,162.35129820806304,591]
["2019-04-13T14:14:00.000000000","162.43000000",162.48,162.41,162.47,"35.43171000",162.4695,162.4042,162.18,52.93515516261716,36.80106188817172,33.3554560035413,13.69077172078164,0.11564608987813733,162.74790725634736,0.0028760293935761183,0.00809744640086085,-0.005221417007284731,162.65738028103425,162.28161971896577,163.01261253888077,162.38594680249895,591]
["2019-04-13T14:15:00.000000000","162.47000000",162.57,162.44,162.55,"29.33526000",162.47899999999998,162.4068,162.18445,57.66264396996744,53.403378490489025,40.72574316476943,13.74397251476838,0.11667136917255577,162.7460572821774,0.012140252610350899,0.00890600764275886,0.0032342449675920384,162.66294564414932,162.29505435585065,163.05018164699155,162.42351591060972,591]
["2019-04-13T14:16:00.000000000","162.58000000",162.74,162.49,162.71,"249.71670000",162.4925,162.41219999999998,162.18885,65.19299487522701,74.44929685783576,54.88457907883219,15.271103343103093,0.12619484280308751,162.74420730800742,0.032023729459837114,0.013529552006174513,0.0184941774536626,162.70100659462358,162.28399340537644,163.0903595724477,162.4636938360659,591]
["2019-04-13T14:17:00.000000000","162.75000000",162.79,162.68,162.78,"76.82008000",162.50650000000002,162.4202,162.19475,67.88434960937596,90.0805286418515,72.64440133005878,17.018797498263115,0.12503806831715164,162.74235733383745,0.05282105486091382,0.021387852577122377,0.03143320228379144,162.74983310502586,162.26316689497418,163.1327521125974,162.50608637621556,591]
["2019-04-13T14:18:00.000000000","162.79000000",162.83,162.61,162.75,"97.54257000",162.51500000000001,162.4264,162.20114999999998,65.54522559711314,92.60937327595722,85.71306625854818,17.674840622521984,0.13182106343735503,162.74050735966745,0.06612014393741106,0.03033431084918011,0.035785833088230946,162.77900757565178,162.25099242434825,163.17689996884067,162.55023423245885,591]
["2019-04-13T14:19:00.000000000","162.77000000",162.81,162.75,162.8,"31.13996000",162.51950000000002,162.4328,162.2074,67.55202784744941,92.93832064437828,91.87607418739567,18.284023523619506,0.12669098747754412,162.73865738549748,0.07977475624593922,0.04022239992853194,0.03955235631740728,162.79924810097933,162.23975189902072,163.22229874117562,162.5956330047938,591]
["2019-04-13T14:20:00.000000000","162.80000000",163.09,162.78,163.09,"231.46118000",162.5435,162.4442,162.215,76.20775077508215,93.56725146198777,93.0383151274411,20.483946339456008,0.1397844883720054,162.7368074113275,0.1126976034250049,0.05471744062782653,0.05798016279717837,162.9168778247319,162.1701221752681,163.2684201629011,162.64175442651927,591]
["2019-04-13T14:21:00.000000000","163.05000000",163.2,163.02,163.2,"189.66313000",162.5755,162.4586,162.2208,78.54557587890847,98.24561403508773,94.91706204715126,22.948465388595352,0.14265702491686064,162.73495743715753,0.14598248251488144,0.07297044900523753,0.07301203350964391,163.04609430510956,162.10490569489045,163.31473322802645,162.68806749164463,591]
["2019-04-13T14:22:00.000000000","163.16000000",163.18,163.0,163.05,"264.34421000",162.601,162.472,162.2269,68.64085065951318,94.25287356321911,95.35524635343154,24.991169765886173,0.14675295170851266,162.73310746298756,0.15843094923752687,0.09006254905169539,0.06836840018583148,163.11445496394674,162.08754503605326,163.36072395799593,162.7340582216141,591]
["2019-04-13T14:23:00.000000000","163.10000000",163.3,163.1,163.24,"96.42983000",162.63500000000002,162.4912,162.23365,73.24340182633301,92.0550713654169,94.85118632124124,27.322167520338393,0.15412774087219033,162.7312574888176,0.18153523570984476,0.10835708638332528,0.07317814932651948,163.21838666423017,162.05161333576987,163.40591273641368,162.77924700003186,591]
["2019-04-13T14:24:00.000000000","163.26000000",163.41,163.22,163.3,"267.80659000",162.68099999999998,162.5122,162.2409,74.51542236863524,88.4247083291137,91.57755108591658,29.8202153871862,0.15669004509560513,162.72940751464762,0.20235443182679091,0.12715655547201843,0.07519787635477249,163.3192131305462,162.04278686945378,163.44986839445542,162.8232026580736,591]
["2019-04-13T14:25:00.000000000","163.27000000",163.45,163.26,163.37,"336.70291000",162.725,162.53279999999998,162.24865,75.95182697564579,91.63215222621254,90.70397730691438,32.25124955327125,0.15906932758877604,162.72755754047765,0.2219437799887487,0.14611400037536448,0.07582977961338422,163.42301146122512,162.02698853877487,163.49221853268088,162.86555279629906,591]
["2019-04-13T14:26:00.000000000","163.38000000",163.55,163.28,163.39,"1108.02094000",162.77450000000002,162.5524,162.25574999999998,76.36177690448343,89.19227326459377,89.74971127330667,34.76738199887304,0.16699294704672132,162.72570756630768,0.23635772763717,0.1641627458277256,0.07219498180944439,163.51256436033836,162.03643563966168,163.53265588826537,162.90599015188354,591]
["2019-04-13T14:27:00.000000000","163.39000000",163.4,163.14,163.24,"235.25519000",162.81799999999998,162.5684,162.26149999999998,67.12016569299276,83.75830881551688,88.19424476877441,35.5335234637158,0.1736363079719569,162.7238575921377,0.23299135924048642,0.17792846851027777,0.05506289073020865,163.55812431388358,162.07787568611639,163.57094086818321,162.9442751318014,591]
["2019-04-13T14:28:00.000000000","163.24000000",163.25,163.06,163.11,"199.80653000",162.8545,162.5832,162.2663,60.30802581411634,73.08477814198596,82.01178674069888,35.46820805282053,0.17480514311681694,162.7220076179677,0.21732834856797467,0.18580844452181716,0.03151990404615751,163.57639957750487,162.13260042249513,163.6069006374903,162.98023490110847,591]
["2019-04-13T14:29:00.000000000","163.15000000",163.37,163.12,163.37,"102.94835000",162.90349999999998,162.6046,162.27255000000002,67.42815099345269,72.0620819429162,76.30172296680637,35.91065561972391,0.18089049003704363,162.72015764379773,0.22332082341353043,0.19331092030015984,0.030009903113370595,163.62567103237507,162.1813289676249,163.64042535241015,163.01375961602832,591]
["2019-04-13T14:30:00.000000000","163.33000000",163.56,163.33,163.45,"174.75605000",162.95600000000002,162.626,162.27915000000002,69.2556278261651,77.26676030548872,74.13787346346363,36.96814834743549,0.18439831217725408,162.71830766962776,0.23185258207129777,0.20101925265438741,0.03083332941691036,163.6767884571785,162.23521154282153,163.67146224562248,163.04479650924065,591]
["2019-04-13T14:31:00.000000000","163.45000000",163.65,163.44,163.65,"230.20498000",163.0165,162.6518,162.28725,73.29025896901454,90.4799735187017,79.93627192236887,38.20834186178042,0.18622700416459365,162.7164576954578,0.25184922965704004,0.21118524805491795,0.04066398160212209,163.75675063323294,162.27624936676708,163.70000830385595,163.07334256747413,591]
["2019-04-13T14:32:00.000000000","163.65000000",163.77,163.55,163.63,"442.53782000",163.078,162.6772,162.2957,72.26890944185925,91.56518747849923,86.43730710089658,39.67080708699166,0.18863936100997972,162.71460772128782,0.2630506005044708,0.22155831854482855,0.041492281959642274,163.80745459077437,162.34854540922564,163.7261022356161,163.0994364992343,591]
["2019-04-13T14:33:00.000000000","163.59000000",163.84,163.59,163.75,"255.17977000",163.145,162.7064,162.30540000000002,74.55970442081177,92.59464792206137,91.54660297308745,41.19550425245598,0.19302226379498116,162.71275774711785,0.27840152523674533,0.23292695988321194,0.04547456535353339,163.86278826961842,162.4272117303816,163.74981632862892,163.1231505922471,591]
["2019-04-13T14:34:00.000000000","163.76000000",163.81,163.56,163.61,"118.82547000",163.202,162.7322,162.31345000000002,67.54888280405684,83.46766379507768,89.20916639854612,42.319087304172115,0.19709210209533967,162.71090777294788,0.2760878448960966,0.2415591368857889,0.03452870801030772,163.87605044321757,162.52794955678243,163.77124866559643,163.1445829292146,591]
["2019-04-13T14:35:00.000000000","163.61000000",163.66,163.56,163.62,"53.78028000",163.25549999999998,162.757,162.32155,67.7819177607841,79.3126684636123,85.1249933935838,43.36241442362281,0.19015695194567214,162.7090577987779,0.2719265529494521,0.24763262009852155,0.024293932850930566,163.88225274231695,162.62874725768302,163.7905160258174,163.16385028943557,591]
["2019-04-13T14:36:00.000000000","163.58000000",163.75,163.56,163.7,"160.10760000",163.305,162.7836,162.33105,69.6590516138416,76.15995115995106,79.64676113954702,44.58110424289877,0.19014574109240967,162.70720782460793,0.27194916976677064,0.25249593003217136,0.01945323973459928,163.90751141068185,162.70248858931816,163.80774766751748,163.18108193113565,591]
["2019-04-13T14:37:00.000000000","163.69000000",163.73,163.69,163.73,"56.73809000",163.35250000000002,162.8096,162.33950000000002,70.3565453665603,80.58608058607948,78.68623340321429,45.7127447893693,0.17942104530009412,162.70535785043796,0.2712609160508066,0.2562489272358984,0.015011988814908173,163.9312875257829,162.77371247421715,163.8230800735647,163.1964143371829,591]
["2019-04-13T14:38:00.000000000","163.68000000",163.69,163.51,163.57,"80.69914000",163.3935,162.8332,162.34675,62.15041161920637,77.77777777777617,78.17460317460224,44.94705767616067,0.18231954206437304,162.70350787626796,0.254866860677339,0.2559725139241866,-0.0011056532468475821,163.90840872977827,162.8785912702217,163.83665265745458,163.20998692107275,591]
["2019-04-13T14:39:00.000000000","163.50000000",163.52,163.43,163.49,"236.42372000",163.428,162.8564,162.35385,58.47776185661063,68.80341880341808,75.72242572242459,43.55604951182476,0.17929671763120256,162.701657902098,0.23273628326873563,0.2513252677930964,-0.018588984524360752,163.86593150149525,162.99006849850474,163.84860436758828,163.22193863120646,591]
["2019-04-14T01:19:00.000000000","163.67000000",163.71,163.48,163.48,"95.97958000",163.55,163.497,163.2325,45.404572030840505,44.963369963368514,62.965831779220004,25.8734885064361,0.11091691535245272,162.63041129927143,0.046369725541325124,0.046604059445434824,-0.00023433390410970006,163.7372965562957,163.36270344370433,163.801049570572,163.29319884012602,591]
["2019-04-14T01:20:00.000000000","163.46000000",163.5,163.34,163.5,"35.19348000",163.55599999999998,163.49620000000002,163.2363,46.93430122276322,30.19339417644333,46.590295216828586,24.157112774019918,0.11442285125207324,162.63023462273475,0.035546178673683926,0.044392483291084646,-0.00884630461740072,163.72820917513366,163.3837908248663,163.79320796485786,163.2853572344119,591]
["2019-04-14T01:21:00.000000000","163.48000000",163.48,163.33,163.4,"33.51142000",163.55700000000002,163.4956,163.24020000000002,40.78145964202228,17.415616398666124,30.857460179492662,22.456551344021573,0.1183926489390769,162.63005794619806,0.018683899177119656,0.039250766468291655,-0.020566867291172,163.72529735589197,163.38870264410806,163.78331454201367,163.2754638115677,591]
["2019-04-14T01:22:00.000000000","163.44000000",163.62,163.44,163.62,"46.64657000",163.5645,163.49859999999998,163.2461,54.81548769533888,29.039548022597984,25.54951953256915,22.167299019111056,0.12565031916018518,162.62988126966138,0.02280964715924938,0.0359625426064832,-0.013152895447233817,163.7299660085946,163.39903399140542,163.7713332023546,163.26348247190865,591]
["2019-04-14T01:23:00.000000000","163.60000000",163.62,163.51,163.56,"42.74295000",163.5675,163.49960000000002,163.25135,51.248366063322806,32.77777777777669,26.410980733013602,21.898707607472797,0.12453243889290415,162.62970459312473,0.020995807006698897,0.03296919548652634,-0.011973388479827443,163.73033427157765,163.40466572842234,163.7572472827748,163.24939655232885,591]
["2019-04-14T01:24:00.000000000","163.56000000",163.94,163.56,163.67,"367.34522000",163.5755,163.502,163.2568,56.798909023235865,47.46812386156483,36.428483220646505,23.540467470785686,0.1427801267897047,162.62952791658805,0.02811036749108098,0.03199742988743727,-0.0038870623963562917,163.74193016553565,163.40906983446436,163.74106369870202,163.23321296825605,591]
["2019-04-14T01:25:00.000000000","163.70000000",163.72,163.67,163.67,"27.22049000",163.5855,163.5042,163.262,56.79890902323587,49.936247723130684,43.39404978749074,25.06495861131573,0.13615297320326686,162.62935124005136,0.03336410727240491,0.0322707653644308,0.0010933419079741102,163.74938715630037,163.42161284369962,163.72281719089364,163.21496646044767,591]
["2019-04-14T01:26:00.000000000","163.68000000",163.68,163.47,163.51,"103.61625000",163.587,163.5028,163.26655,47.64758646050917,46.9945355191229,48.13296903460614,24.509931436033817,0.14142776206800922,162.62917456351468,0.024336534653514263,0.03068391922224749,-0.006347384568733228,163.74751168181857,163.4264883181814,163.7025740398979,163.19472330945194,591]
["2019-04-14T01:27:00.000000000","163.53000000",163.59,163.46,163.57,"54.57007000",163.591,163.5012,163.2714,50.84588985434856,41.530054644806135,46.153612629019904,23.909515992541362,0.1406114931711996,162.628997886978,0.021772635483131353,0.028901662474424265,-0.0071290269912929125,163.74551860729449,163.43648139270553,163.68043461086472,163.17258388041876,591]
["2019-04-14T01:28:00.000000000","163.58000000",163.59,163.52,163.57,"103.89553000",163.593,163.5014,163.27615,50.84588985434856,36.06557377048937,41.53005464480614,23.351987413618318,0.13556781406816856,162.62882121044134,0.01951576136977451,0.027024482253494318,-0.007508720883719809,163.74532859219536,163.44067140780462,163.6565341892044,163.14868345875843,591]
["2019-04-14T01:29:00.000000000","163.58000000",163.65,163.44,163.51,"159.60486000",163.591,163.5012,163.2804,47.48171388592129,36.06557377048937,37.88706739526163,22.12055293958714,0.14088439977536382,162.62864453390466,0.012738828530302726,0.024167351508856003,-0.011428522978553277,163.74655063484354,163.43544936515647,163.63104175211,163.12319102166404,591]
["2019-04-14T01:30:00.000000000","163.49000000",163.52,163.34,163.43,"187.96911000",163.582,163.4984,163.28439999999998,43.36209943582773,28.41530054644622,33.51548269580832,20.89088014201467,0.1436783717068798,162.62846785736798,0.0009023275474646653,0.019514346716577737,-0.01861201916911307,163.7522468795609,163.4117531204391,163.6041565661149,163.09630583566894,591]
["2019-04-14T01:31:00.000000000","163.43000000",163.43,163.32,163.33,"96.86048000",163.5695,163.49540000000002,163.28775,38.827262695633706,15.838180856689489,26.773018391208364,19.897614371531912,0.14127277333854435,162.6282911808313,-0.01635877524589091,0.012339722324084009,-0.028698497569974918,163.772130205054,163.366869794946,163.57610277003874,163.06825203959278,591]
["2019-04-14T01:32:00.000000000","163.33000000",163.41,163.3,163.3,"68.46979000",163.554,163.49380000000002,163.2909,37.5582593978398,6.002115282919938,16.751865562018555,19.12819667297358,0.1390390034787124,162.62811450429462,-0.03208916888459612,0.003453944082347983,-0.0355431129669441,163.7870150209755,163.3209849790245,163.5471223550291,163.03927162458314,591]
["2019-04-14T01:33:00.000000000","163.30000000",163.3,163.12,163.15,"60.78234000",163.5285,163.489,163.2931,31.937647618920913,1.7571466037251835,7.865814247778208,19.597538046487962,0.1419647893527492,162.62793782775796,-0.0560136747966169,-0.008439579693444993,-0.047574095103171905,163.81501527009954,163.24198472990048,163.51746715085653,163.00961642041057,591]
["2019-04-14T01:34:00.000000000","163.10000000",163.18,163.08,163.18,"69.74462000",163.5065,163.483,163.2954,34.062957563676264,5.095481187369907,4.284914358005014,20.25530333070193,0.13896730401062068,162.62776115122128,-0.07172645094081531,-0.021096953942919057,-0.050629496997896255,163.82707916339055,163.18592083660943,163.48739054139526,162.9795398109493,591]
["2019-04-14T01:35:00.000000000","163.25000000",163.25,163.08,163.1,"47.20278000",163.47750000000002,163.4758,163.2973,31.259756048038696,5.870674985818827,4.241100925637977,20.193929764627445,0.14118392541939473,162.6275844746846,-0.08960140147041784,-0.03479784344841882,-0.05480355802199902,163.8330769958816,163.12192300411843,163.4571396473617,162.94928891691575,591]
["2019-04-14T01:36:00.000000000","163.09000000",163.18,163.05,163.06,"58.61731000",163.4495,163.4686,163.2989,29.933333962119004,5.025694625902477,5.3306169330304085,20.324739626806892,0.14038507351448024,162.6274077981479,-0.10577577693979379,-0.048993430146693814,-0.05678234679309997,163.84205445482147,163.05694554517854,163.42694863179514,162.91909790134918,591]
["2019-04-14T01:37:00.000000000","163.11000000",163.11,163.09,163.1,"23.40127000",163.419,163.4624,163.30110000000002,32.995203864036476,3.022384809683922,4.63958480713508,20.44620592212667,0.1339289961651566,162.62723112161123,-0.11405170328259828,-0.06200508477387471,-0.05204661850872357,163.82054202768845,163.01745797231158,163.39703361920445,162.88918288875848,591]
["2019-04-14T01:38:00.000000000","163.09000000",163.22,163.09,163.17,"123.00575000",163.394,163.457,163.30315000000002,38.09359984675465,8.217340264965268,5.42180656685056,19.497261498241524,0.1336483535548979,162.62705444507458,-0.11365191106366979,-0.07233445003183372,-0.04131746103183606,163.79216579461342,162.9958342053866,163.3675894999933,162.85973876954733,591]
["2019-04-14T01:39:00.000000000","163.14000000",163.18,163.14,163.15,"24.68364000",163.3775,163.4514,163.30545,37.22214339407251,13.13381372076464,8.124512931804615,18.616098851917673,0.12695918484552493,162.6268777685379,-0.11363894666348529,-0.08059534935816404,-0.03304359730532125,163.78722551787766,162.96777448212234,163.33878865121488,162.83093792076892,591]
["2019-04-14T01:40:00.000000000","163.14000000",163.17,163.06,163.06,"43.56071000",163.3555,163.4434,163.30675000000002,33.50737857306885,11.816710100290342,11.05595469534009,18.415733811455663,0.12574781439880367,162.6267010920012,-0.11951324581812628,-0.08837892865015648,-0.0311343171679698,163.78340068941299,162.92759931058703,163.31078137697986,162.8029306465339,591]
["2019-04-14T01:41:00.000000000","163.05000000",163.06,162.96,162.96,"41.32231000",163.33350000000002,163.4334,163.30735,29.932839584551658,5.846560846560074,10.265694889205024,18.89986091227118,0.12390868465704917,162.62652441546453,-0.13073085061662937,-0.09684931304345105,-0.033881537573178314,163.79398995645954,162.8730100435405,163.28369768641574,162.77584695596977,591]
["2019-04-14T01:42:00.000000000","162.96000000",163.01,162.94,162.94,"55.52083000",163.2995,163.42340000000002,163.30804999999998,29.26051917900633,0.5555555555550461,6.072942167468493,19.474660648112202,0.12005806404864247,162.62634773892785,-0.13962520365680575,-0.105404491166122,-0.03422071249068376,163.77064647403972,162.82835352596027,163.25764990494685,162.74979917450088,591]
["2019-04-14T01:43:00.000000000","162.93000000",162.94,162.89,162.9,"55.35617000",163.2665,163.4126,163.30905,27.910290256553843,0.5291005291015222,2.3104056437388856,20.318168987610857,0.11505391628382619,162.6261710623912,-0.1481934266523126,-0.11396227826336011,-0.0342311483889525,163.75226846336506,162.78073153663496,163.23273556641612,162.72488483597016,591]
["2019-04-14T01:44:00.000000000","162.91000000",162.94,162.89,162.92,"49.89446000",163.22899999999998,163.4034,163.31044999999997,29.658100020853936,2.380952380953374,1.1552028218699855,21.101426711181567,0.11040720769090916,162.6259943858545,-0.1516221663023316,-0.12149425587115442,-0.030127910431177185,163.69995222687658,162.7580477731234,163.2090400592263,162.70118932878034,591]
["2019-04-14T01:45:00.000000000","162.92000000",162.94,162.91,162.91,"51.30973000",163.19099999999997,163.3936,163.31165000000001,29.275904238698534,3.6630036630052865,2.1910188576867324,21.828737437037223,0.10466383538367087,162.62581770931783,-0.1533783336486465,-0.12787107142665285,-0.02550726222199365,163.63538271793573,162.74661728206422,163.1866385901838,162.67878785973784,591]
["2019-04-14T01:46:00.000000000","162.94000000",162.94,162.84,162.91,"175.95100000",163.161,163.385,163.3134,29.275904238698534,8.206366902019115,4.750107648659263,22.965676176299688,0.10433070426709998,162.62564103278115,-0.1530063469980405,-0.1328981265409304,-0.02010822045711011,163.59610458512861,162.7258954148714,163.16559716931388,162.65774643886792,591]
["2019-04-14T01:47:00.000000000","162.91000000",162.91,162.82,162.82,"72.06342000",163.12349999999998,163.3736,163.315,25.80488959468824,6.3545150501672625,6.074628538397225,24.146454826962316,0.10330708248312825,162.62546435624446,-0.15815072957090592,-0.1379486471469255,-0.020202082423980416,163.54002250839528,162.70697749160468,163.1459724878739,162.63812175742794,591]
["2019-04-14T01:48:00.000000000","162.80000000",162.83,162.78,162.8,"31.58940000",163.085,163.3628,163.31565,25.092907163011972,6.490903484428137,7.017261812204843,25.489706428106935,0.09949943355953111,162.6252876797078,-0.161974382816652,-0.14275379428087082,-0.01922058853578118,163.4705126457068,162.6994873542932,163.12781073903457,162.6199600085886,591]
["2019-04-14T01:49:00.000000000","162.80000000",162.81,162.77,162.81,"29.79036000",163.05,163.3516,163.31645,26.18948681957569,4.381402679275225,5.74227373795688,26.798717660745176,0.09524947383839152,162.62511100317113,-0.1623265398289675,-0.14666834339049017,-0.015658196438477323,163.40031414473273,162.6996858552673,163.1111455958952,162.60329486544924,591]
["2019-04-14T01:50:00.000000000","162.81000000",162.91,162.8,162.9,"46.64543000",163.0235,163.34199999999998,163.31885,35.36096430145785,14.01103230890476,8.294446157536045,26.57387147304918,0.0963030828916403,162.62493432663445,-0.15357308404284709,-0.14804929152096158,-0.005523792521885507,163.3325808955594,162.71441910444062,163.09599569659468,162.58814496614872,591]
["2019-04-14T01:51:00.000000000","162.81000000",162.84,162.75,162.76,"46.46240000",162.995,163.3296,163.32015,29.26851438298703,13.301812450747361,10.56474914630912,26.74792075744936,0.1001385771117899,162.62475765009776,-0.15613293396492622,-0.1496660200097545,-0.00646691395517171,163.2906010825416,162.6993989174584,163.08236207665414,162.57451134620817,591]
["2019-04-14T01:52:00.000000000","162.77000000",162.77,162.65,162.67,"161.77631000",162.9635,163.3136,163.32115,26.149416348012085,11.59671112300389,12.969851960885341,27.575524440325072,0.10155725022365503,162.62458097356108,-0.16353870887294875,-0.15244055778239335,-0.011098151090555397,163.25663989834163,162.6703601016584,163.07022602398376,162.5623752935378,591]
["2019-04-14T01:53:00.000000000","162.69000000",162.7,162.63,162.7,"45.65901000",162.94099999999997,163.2976,163.32215,28.870497812314174,6.288069147694984,10.39553090714875,28.465188951761803,0.09930316085052515,162.62440429702443,-0.16508410278808583,-0.15496926678353184,-0.010114836004553984,163.24239011264422,162.63960988735573,163.05954780688174,162.55169707643577,591]
["2019-04-14T01:54:00.000000000","162.70000000",162.71,162.51,162.64,"108.82385000",162.91400000000002,163.2802,163.32274999999998,26.74779010129354,13.45763716832704,10.44747247967531,29.937820494992916,0.10649579243002213,162.62422762048774,-0.16919990596616685,-0.15781539462005886,-0.01138451134610799,163.22159713912794,162.6064028608721,163.05026664024922,162.54241590980325,591]
["2019-04-14T01:55:00.000000000","162.64000000",162.79,162.6,162.74,"55.93402000",162.89600000000002,163.2656,163.3232,35.287750467412216,27.533108866442603,15.759605060821547,30.264175131624544,0.11246037884801743,162.62405094395106,-0.16251912605193297,-0.1587561409064337,-0.0037629851454992758,163.20006578235584,162.5919342176442,163.0423021168076,162.53445138636164,591]
["2019-04-14T01:56:00.000000000","162.76000000",162.85,162.68,162.78,"89.84985000",162.882,163.2516,163.32319999999999,38.3822175224812,44.14235377026197,28.377699935010543,29.864073260688556,0.1165703518917365,162.62387426741438,-0.1522419437709459,-0.15745330147933614,0.005211357708390235,163.18030186053667,162.58369813946334,163.03555715139524,162.52770642094927,591]
["2019-04-14T01:57:00.000000000","162.78000000",162.82,162.74,162.77,"86.59582000",162.8655,163.2372,163.32255,37.89435375703189,56.41860465116563,42.69802242929007,29.492550098484593,0.11395818383791805,162.62369759087773,-0.1432527902030074,-0.1546131992240704,0.011360409021063,163.14992749515406,162.58107250484593,163.0299222864029,162.52207155595693,591]
["2019-04-14T01:58:00.000000000","162.74000000",162.77,162.69,162.75,"42.77844000",162.84449999999998,163.2216,163.32175,36.88457107634979,59.689922480622194,53.416960300683265,29.50304662997658,0.1115325992249961,162.62352091434104,-0.13617293723433477,-0.1509251468261233,0.014752209591788523,163.09601341912426,162.5929865808757,163.02528100851637,162.5174302780704,591]
["2019-04-14T01:59:00.000000000","162.72000000",162.76,162.68,162.7,"7.70890000",162.822,163.2046,163.32025000000002,34.4155074473971,53.488372093024424,56.532299741604085,29.583297794407866,0.10928027066316313,162.62334423780436,-0.13306281952688437,-0.1473526813662755,0.014289861839391127,163.03820360773946,162.60579639226054,163.0215155568062,162.51366482636024,591]
["2019-04-14T02:00:00.000000000","162.71000000",162.74,162.69,162.69,"23.31474000",162.80349999999999,163.1862,163.3192,33.92636033503659,48.33333333333368,53.83720930232678,29.657816732219743,0.10504596553591146,162.62316756126768,-0.12990745300936624,-0.14386363569489366,0.013956182685527424,162.99722919242987,162.6097708075701,163.01851258447158,162.5106618540256,591]
["2019-04-14T02:01:00.000000000","162.73000000",162.83,162.73,162.82,"62.53801000",162.79649999999998,163.171,163.31905,44.891874305505254,55.56201550387573,52.46124031007795,28.535267637180855,0.10754268232708558,162.622990884731,-0.11558450256958963,-0.13820780906983285,0.022623306500243218,162.9767526005347,162.61624739946527,163.01616799140407,162.5083172609581,591]
["2019-04-14T02:02:00.000000000","162.80000000",162.83,162.8,162.81,"72.67932000",162.79000000000002,163.155,163.31815,44.28306709696627,65.8333333333341,56.576227390181174,27.492900627458162,0.10200391921362352,162.62281420819434,-0.10384333624134001,-0.1313349145041343,0.027491578262794275,162.9580476122994,162.62195238770065,163.0143902844813,162.50653955403533,591]
["2019-04-14T02:03:00.000000000","162.82000000",162.88,162.8,162.83,"46.43563000",162.7865,163.1384,163.3175,45.86435179414014,77.50000000000182,66.29844961240389,25.906135815648305,0.10043221067462284,162.62263753165766,-0.09186557531475614,-0.12344104666625866,0.031575471351502515,162.94802708751013,162.62497291248985,163.01310194897843,162.50525121853246,591]
["2019-04-14T02:04:00.000000000","162.81000000",162.89,162.8,162.89,"13.79326000",162.785,163.1238,163.3174,50.41121868080305,85.000000000002,76.11111111111263,24.31153971871533,0.09968705275883918,162.62246085512098,-0.07664806375899502,-0.11408245008480594,0.03743438632581092,162.94203502793806,162.62796497206193,163.0122385178209,162.50438778737492,591]
["2019-04-14T02:05:00.000000000","162.89000000",162.9,162.8,162.8,"49.57579000",162.7795,163.1062,163.3173,44.388710848215204,84.78632478632701,82.42877492877695,22.70464346359249,0.09970940613349855,162.6222841785843,-0.07103151694170151,-0.10547226345618507,0.03444074651448356,162.9259889074282,162.63301109257182,163.01174528448254,162.50389455403658,591]
["2019-04-14T02:06:00.000000000","162.80000000",162.8,162.7,162.71,"15.94373000",162.7695,163.088,163.31640000000002,39.32877222365565,75.21367521367682,81.66666666666862,22.300871568179705,0.09973016283850131,162.6221075020476,-0.07300109972655378,-0.09897803071025882,0.025976930983705043,162.90595145656783,162.63304854343215,163.01157189012267,162.5037211596767,591]
["2019-04-14T02:07:00.000000000","162.76000000",162.8,162.68,162.74,"99.74575000",162.7655,163.06859999999998,163.31525,41.71384456184159,61.53846153846396,73.84615384615593,22.117570982386244,0.10117800836629669,162.62193082551096,-0.07131913638446008,-0.09344625184509908,0.022127115460639002,162.90047777594657,162.63052222405344,163.01166529094763,162.50381456050167,591]
["2019-04-14T02:08:00.000000000","162.74000000",162.79,162.63,162.66,"82.00124000",162.7585,163.04840000000002,163.3134,37.48230436764797,43.41880341880503,60.056980056981935,22.406613775983793,0.10537957924108897,162.62175414897428,-0.07557037152801627,-0.08987107578168252,0.014300704253666252,162.8999602417624,162.6170397582376,163.01196184245742,162.50411111201146,591]
["2019-04-14T02:09:00.000000000","162.65000000",162.7,162.63,162.64,"43.68712000",162.75,163.0316,163.31165,36.485827671639086,27.55935422602052,44.17220639442984,22.675010654664845,0.10285246641368331,162.6215774724376,-0.07963535209313477,-0.08782393104397297,0.008188578950838202,162.8983239697401,162.6016760302599,163.01237939270635,162.50452866226038,591]
["2019-04-14T02:10:00.000000000","162.69000000",162.76,162.65,162.7,"32.99321000",162.73999999999998,163.0156,163.30965,41.50961537902242,16.54320987654086,29.173789173788805,22.020365740643303,0.10407729025229061,162.6214007959009,-0.07712631575992646,-0.08568440798716367,0.008558092227237218,162.8726649916121,162.60733500838785,163.01281033568054,162.50495960523457,591]
["2019-04-14T02:11:00.000000000","162.70000000",162.77,162.68,162.71,"30.10622000",162.7375,163.0018,163.30820000000003,42.328374704784494,19.75308641975191,21.285216840771103,21.26910107877312,0.10307176951158908,162.62122411936423,-0.07348389338193329,-0.0832443050661176,0.009760411684184317,162.870447358001,162.60455264199902,163.0131165292508,162.50526579880483,591]
["2019-04-14T02:12:00.000000000","162.71000000",162.75,162.7,162.71,"69.50770000",162.7395,162.9836,163.30700000000002,42.328374704784494,28.395061728396225,21.56378600822967,20.571498180729453,0.09928092880280097,162.62104744282757,-0.06979272036917905,-0.0805539881267299,0.010761267757550846,162.86949615378714,162.60950384621285,163.01312683399524,162.50527610354928,591]
["2019-04-14T02:13:00.000000000","162.70000000",162.73,162.66,162.73,"107.85152000",162.741,162.967,163.30585000000002,44.14203624969846,32.098765432099924,26.748971193416025,20.402985075187516,0.09718943387325793,162.6208707662909,-0.06450997546892268,-0.07734518559516845,0.012835210126245777,162.8698254633194,162.61217453668064,163.01263779586463,162.50478706541867,591]
["2019-04-14T02:14:00.000000000","162.73000000",162.81,162.72,162.75,"46.49870000",162.7465,162.9486,163.30475,45.97181718375695,37.03703703703703,32.5102880658444,19.061209991397586,0.09667590287887831,162.6206940897542,-0.05804047475825769,-0.0734842434277863,0.01544376866952861,162.86671231217915,162.62628768782085,163.01141770311733,162.50356697267136,591]
["2019-04-14T02:15:00.000000000","162.79000000",162.79,162.74,162.78,"21.62925000",162.7485,162.9308,163.30405,48.68710848746324,45.679012345677826,38.2716049382716,17.815275988259238,0.09334190979540484,162.62051741321753,-0.04991718531536549,-0.06877083180530214,0.01885364648993665,162.86954131525832,162.6274586847417,163.0092139278271,162.50136319738112,591]
["2019-04-14T02:16:00.000000000","162.79000000",162.93,162.79,162.87,"39.74656000",162.753,162.918,163.30365,55.854887879289535,59.99999999999999,47.572016460904955,18.036607031902264,0.09738891626191741,162.62034073668084,-0.03580444076246181,-0.062177553596734075,0.026373112834272266,162.88462066706813,162.62137933293184,163.0057631476818,162.49791241723582,591]
["2019-04-14T02:17:00.000000000","162.85000000",162.92,162.73,162.82,"166.89142000",162.7555,162.903,163.3031,51.54691464811131,66.29629629629522,57.32510288065768,17.44032011064694,0.10400399370718584,162.6201640601442,-0.028328023340520758,-0.05540764754549141,0.027079624204970655,162.8901811048346,162.62081889516543,163.00080376542,162.49295303497402,591]
["2019-04-14T02:18:00.000000000","162.81000000",162.96,162.74,162.93,"29.76561000",162.7645,162.8902,163.3038,59.032979062088636,78.08080808080702,68.12570145903408,17.289720260036717,0.1122894227692792,162.6199873836075,-0.013372676091563562,-0.04700065325470585,0.03362797716314229,162.91909301407074,162.60990698592926,162.99408962635448,162.4862388959085,591]
["2019-04-14T02:19:00.000000000","162.96000000",163.05,162.86,162.94,"103.78793000",162.7765,162.87879999999998,163.3043,59.643412834637985,76.0173160173142,73.46480679813881,17.945159468029477,0.11784017831137555,162.61981070707083,-0.0007054077216253063,-0.03774160414808974,0.037036196426464434,162.94576606275177,162.60723393724822,162.9854039970543,162.47755326660834,591]
["2019-04-14T02:20:00.000000000","162.98000000",162.98,162.72,162.72,"37.67895000",162.778,162.8646,163.30180000000001,44.081369719639106,62.049062049061284,72.04906204906084,16.923055484936096,0.127994451332648,162.61963403053414,-0.008322728426463755,-0.03185782900376454,0.023535100577300787,162.94468533228658,162.6113146677134,162.97457272061203,162.46672199016606,591]
["2019-04-14T02:21:00.000000000","162.78000000",162.79,162.7,162.71,"66.04167000",162.77249999999998,162.85219999999998,163.2988,43.52545338614433,38.09523809523808,58.72053872053785,15.773923676810528,0.12528056194094567,162.61945735399746,-0.014993589623401249,-0.028484981127691884,0.013491391504290635,162.94053273490448,162.60446726509548,162.9614755085746,162.45362477812864,591]
["2019-04-14T02:22:00.000000000","162.71000000",162.84,162.71,162.83,"76.08653000",162.77349999999998,162.84279999999998,163.2963,51.43957566489784,29.36507936508086,43.1697931697934,15.187246898412546,0.12561766466069482,162.6192806774608,-0.01047653113528213,-0.024883291129209936,0.014406759993927806,162.9426478643066,162.60435213569338,162.94605446218733,162.43820373174137,591]
["2019-04-14T02:23:00.000000000","162.85000000",162.96,162.83,162.9,"41.08798000",162.777,162.83780000000002,163.29425,55.36866046471088,43.05555555555676,36.83862433862523,15.627240414148392,0.12593068861457601,162.61910400092412,-0.0012340889450115355,-0.020153450692370258,0.018919361747358723,162.95341995351856,162.6005800464814,162.92831912545176,162.4204683950058,591]
["2019-04-14T02:24:00.000000000","162.92000000",162.95,162.81,162.82,"120.85349000",162.7735,162.8306,163.29155,50.354230993960385,50.38156288156252,40.934065934066716,15.809828489938775,0.12693563943102137,162.61892732438744,-0.0003605619988320541,-0.016194872953662617,0.015834310954830563,162.94347352734908,162.60352647265094,162.90834764339513,162.40049691294917,591]
["2019-04-14T02:25:00.000000000","162.81000000",162.87,162.71,162.74,"29.80105000",162.7705,162.8234,163.2883,45.87955690841013,41.34615384615354,44.927757427757605,14.940183150765607,0.12929737947864947,162.61875064785076,-0.006053832203434695,-0.014166664803617033,0.008112832600182338,162.94061466720856,162.60038533279143,162.88628390954395,162.37843317909798,591]
["2019-04-14T02:26:00.000000000","162.72000000",162.98,162.72,162.76,"237.12640000",162.773,162.8174,163.28525,47.14412835712856,29.059829059828242,40.26251526251477,15.008680483814636,0.13863328097010622,162.61857397131408,-0.008849940401290723,-0.013103319923151772,0.004253379521861049,162.94094046564032,162.60505953435967,162.8623309112411,162.35448018079512,591]
["2019-04-14T02:27:00.000000000","162.79000000",162.83,162.7,162.72,"40.30549000",162.772,162.80980000000002,163.2818,44.88521280137175,17.28937728937813,29.231786731786638,14.87100144398343,0.13801661804209872,162.61839729477742,-0.0141306526315077,-0.01330878646482296,-0.0008218661666847416,162.94094969665403,162.60305030334595,162.83674079144663,162.32889006100066,591]
["2019-04-14T02:28:00.000000000","162.70000000",162.81,162.62,162.62,"84.22931000",162.76999999999998,162.7988,163.27875,39.75653303739761,10.451770451770484,18.93365893365895,13.977375990994975,0.14172971676217233,162.61822061824074,-0.02608413768217588,-0.015863856708293544,-0.010220280973882334,162.94504285189484,162.59495714810512,162.80980241146133,162.30195168101537,591]
["2019-04-14T02:29:00.000000000","162.64000000",162.69,162.5,162.53,"67.26321000",162.7645,162.7864,163.27515,35.79262938156663,3.7229437229445956,10.48803048803107,13.781439167402459,0.14517759414388623,162.61804394170406,-0.04233163579672805,-0.021157412525980447,-0.021174223270747604,162.96111892075658,162.56788107924342,162.7818273932399,162.27397666279393,591]
["2019-04-14T02:30:00.000000000","162.53000000",162.53,162.4,162.4,"43.32047000",162.7495,162.7732,163.27115,30.986718640863273,1.8181818181818399,5.33096533096564,14.274724390920577,0.14409348027425128,162.61786726516738,-0.0649491156779618,-0.02991575315637672,-0.03503336252158508,163.00149007916872,162.4975099208313,162.75313572111213,162.24528499066616,591]
["2019-04-14T02:31:00.000000000","162.40000000",162.45,162.38,162.41,"150.05098000",162.7345,162.7622,163.2673,31.745911473634607,3.3107191316146967,2.9506148909137107,14.859806539161777,0.13880108881605302,162.6176905886307,-0.08113148178802021,-0.04015889888270542,-0.04097258290531479,163.02662839642772,162.44237160357227,162.72404197876955,162.21619124832358,591]
["2019-04-14T02:32:00.000000000","162.41000000",162.47,162.24,162.25,"180.70655000",162.7115,162.7484,163.26205,26.687325446619077,1.904059947177328,2.344320298991288,16.203884545237617,0.1453152967692345,162.61751391209404,-0.10564893122707986,-0.053256905351580314,-0.05239202587549954,163.07212584488553,162.35087415511447,162.69484318860952,162.18699245816356,591]
["2019-04-14T02:33:00.000000000","162.25000000",162.26,162.16,162.26,"51.79249000",162.68800000000002,162.7356,163.25625,27.465276015478928,5.969100597583636,3.72795989212522,17.839050030420818,0.14207848985185295,162.61733723555736,-0.12285606191321108,-0.06717673666390647,-0.055679325249304606,163.09854110634552,162.2774588936545,162.66580902063254,162.15795829018657,591]
["2019-04-14T02:34:00.000000000","162.26000000",162.29,162.2,162.2,"81.81585000",162.6605,162.7212,163.25045,25.702928763990236,6.10257954431307,4.658580029691344,19.040036144172376,0.13835859771392955,162.61716055902068,-0.1397236878136141,-0.08168612689384801,-0.0580375609197661,163.12134596124884,162.1996540387512,162.6371748730565,162.12932414261053,591]
["2019-04-14T02:35:00.000000000","162.21000000",162.48,162.21,162.37,"145.87994000",162.64,162.71040000000002,163.24605,37.86777861958612,14.227642276422642,8.76644080610645,18.434574289398157,0.14847584074862832,162.616983882484,-0.13778551793140537,-0.09290600510135949,-0.044879512830045876,163.11404641122922,162.16595358877075,162.60913803141128,162.1012873009653,591]
["2019-04-14T02:36:00.000000000","162.42000000",162.5,162.35,162.38,"66.27568000",162.6155,162.6998,163.2418,38.50561063431523,19.105691056910672,13.145304292548795,17.715383426544573,0.14858470926672637,162.61680720594734,-0.13389908263417283,-0.10110462060792216,-0.032794462026250665,163.09011458047482,162.14088541952518,162.58185682526937,162.0740060948234,591]
["2019-04-14T02:37:00.000000000","162.38000000",162.47,162.3,162.39,"119.98361000",162.594,162.69119999999998,163.23680000000002,39.17802140358317,26.829268292683,20.054200542005436,17.380041488270816,0.1501143728923904,162.61663052941066,-0.1285305184254355,-0.10658980017142484,-0.021940718254010658,163.06856927839806,162.11943072160193,162.55545245718977,162.0476017267438,591]
["2019-04-14T02:38:00.000000000","162.41000000",162.41,162.25,162.25,"36.65022000",162.56,162.6802,163.23114999999999,33.633282052790314,21.95121951219497,22.62872628726288,17.39089038311801,0.15082048911515938,162.61645385287397,-0.13402773429120884,-0.11207738699538165,-0.02195034729582719,163.03082905602693,162.08917094397307,162.53001300319295,162.02216227274698,591]
["2019-04-14T02:39:00.000000000","162.23000000",162.32,162.2,162.26,"140.62678000",162.526,162.6692,163.22565,34.34801393085239,17.07317073170694,21.95121951219497,17.71258469385383,0.1486190256046263,162.6162771763373,-0.13600956741350956,-0.11686382307900724,-0.01914574433450232,162.98006607448607,162.07193392551395,162.50559899116908,161.9977482607231,591]
["2019-04-14T02:40:00.000000000","162.29000000",162.34,162.21,162.23,"79.79516000",162.50150000000002,162.6558,163.2197,33.193107852783726,11.206164300448515,16.743518181450145,17.81730904829335,0.14728909520300099,162.6161004998006,-0.1384054814846536,-0.12117215476013651,-0.01723332672451708,162.96385376066294,162.0391462393371,162.48224995111596,161.97439922067,591]
["2019-04-14T02:41:00.000000000","162.24000000",162.36,162.2,162.22,"179.33383000",162.477,162.645,163.21335000000002,32.79724402797202,10.624550792005659,12.967961941387038,17.71507984885683,0.14819701697503762,162.61592382326396,-0.13950307249214688,-0.1248383383065386,-0.014664734185608291,162.94446550674795,162.00953449325206,162.45999138342938,161.95214065298342,591]
["2019-04-14T02:42:00.000000000","162.20000000",162.33,162.17,162.21,"176.50223000",162.446,162.6358,163.20690000000002,32.381354869770874,9.704164229650376,10.511626440701518,17.83797630295989,0.14904008719181572,162.61574714672727,-0.13957095066047032,-0.12778486077732493,-0.01178608988314539,162.8976813035748,161.99431869642518,162.4388416836636,161.93099095321764,591]
["2019-04-14T02:43:00.000000000","162.20000000",162.2,161.89,161.92,"384.72331000",162.397,162.6202,163.19885,23.19539260952873,7.784077164974204,9.370930728876747,19.495762408371206,0.16125150954477602,162.6155704701906,-0.16116748255123525,-0.13446138513210698,-0.026706097419128272,162.85364428168867,161.9403557183113,162.41881866578274,161.91096793533677,591]
["2019-04-14T02:44:00.000000000","161.91000000",161.98,161.85,161.89,"249.71974000",162.35049999999998,162.6052,163.1907,22.48479060486958,6.7584361393326615,8.082225844652413,21.20202915868513,0.1590192588613905,162.6153937936539,-0.1786443382200673,-0.14329797574969905,-0.035346362470368264,162.8147186984589,161.88628130154106,162.39994541565255,161.8920946852066,591]
["2019-04-14T02:45:00.000000000","161.93000000",162.22,161.9,162.11,"164.44691000",162.31900000000002,162.5926,163.18215,37.585470765541864,16.947115384615845,10.496542896307572,20.698337151893163,0.17123216895092763,162.61521711711723,-0.17275134094381883,-0.149188648788523,-0.023562692155295828,162.7580398615147,161.87996013848533,162.38225526568374,161.87440453523777,591]
["2019-04-14T02:46:00.000000000","162.12000000",162.33,162.1,162.27,"132.89135000",162.2945,162.5824,163.1738,45.84788547354614,36.92307692307799,20.2095428156755,19.48512064653424,0.17542987117133915,162.61504044058057,-0.15340211127218595,-0.15003134128525558,-0.0033707699869303664,162.6842935350911,161.9047064649089,162.36579570544535,161.85794497499938,591]
["2019-04-14T02:47:00.000000000","162.27000000",162.27,162.1,162.11,"46.87009000",162.264,162.5692,163.16639999999998,40.12723735981755,48.20512820513057,34.02510683760814,18.358562463259965,0.1750420232303056,162.6148637640439,-0.14925781895087198,-0.14987663681837887,0.0006188178675068934,162.60869696836315,161.91930303163687,162.35063103936733,161.84278030892136,591]
["2019-04-14T02:48:00.000000000","162.11000000",162.13,162.0,162.01,"44.43405000",162.2335,162.55440000000002,163.1574,37.01833220450209,43.076923076924324,42.735042735044296,17.917180921327237,0.171824735854981,162.6146870875072,-0.15228713044899678,-0.15035873554450246,-0.0019283949044943127,162.5538919474623,161.9131080525377,162.33684358875817,161.8289928583122,591]
["2019-04-14T02:49:00.000000000","162.01000000",162.08,161.95,162.06,"35.10402000",162.20999999999998,162.5416,163.1484,39.54057512356437,32.30769230769324,41.19658119658271,17.790884907754837,0.16883725472099154,162.61451041097052,-0.14893645278567647,-0.1500742789927373,0.0011378262070608214,162.5081274895051,161.91187251049485,162.32453323358368,161.8166825031377,591]
["2019-04-14T02:50:00.000000000","162.11000000",162.12,161.95,162.0,"59.69568000",162.19,162.52779999999998,163.13875,37.594911536135456,27.038875103391536,34.14116349600304,17.36262255148477,0.1689203079552461,162.61433373443384,-0.14940032125133484,-0.1499394874444568,0.0005391661931219427,162.48812748950505,161.89187251049495,162.31381512097482,161.80596439052886,591]
["2019-04-14T02:51:00.000000000","162.00000000",162.23,161.95,162.1,"114.94483000",162.17450000000002,162.5134,163.13,42.659237660440375,33.7146992792159,31.020422230100227,16.1670496483151,0.17685457167614652,162.6141570578972,-0.14008397522013638,-0.1479683849995927,0.007884409779456314,162.45709334740678,161.89190665259326,162.30481544660566,161.7969647161597,591]
["2019-04-14T02:52:00.000000000","162.14000000",162.17,162.03,162.03,"87.82996000",162.1635,162.4978,163.1219,40.199946972564284,34.710174392337755,31.8212495916484,15.05687480984348,0.17422210226965348,162.6139803813605,-0.13677249072026143,-0.14572920614372645,0.008956715423465017,162.45057316140407,161.87642683859593,162.2976653452615,161.78981461481553,591]
["2019-04-14T02:53:00.000000000","162.03000000",162.05,161.97,161.97,"31.25863000",162.149,162.48059999999998,163.11355,38.168791894364695,34.48879551820721,34.30455639658696,14.447999348537328,0.16749195210503642,162.61380370482382,-0.13740568673065923,-0.144064502261113,0.006658815530453777,162.44428968826983,161.85371031173017,162.29249309878338,161.78464236833742,591]
["2019-04-14T02:54:00.000000000","162.00000000",162.03,161.95,162.03,"43.71242000",162.1405,162.4634,163.10524999999998,41.35958971221783,31.372549019607835,33.52383964338427,14.022119189888002,0.16124252695252209,162.61362702828714,-0.13154957891285335,-0.14156151759146107,0.010011938678607724,162.43919549711785,161.84180450288216,162.28941506232024,161.78156433187428,591]
["2019-04-14T02:55:00.000000000","161.97000000",162.03,161.89,161.89,"97.86081000",162.1165,162.4452,163.0959,36.61196810011901,22.385620915032018,29.415655150949025,14.040040218050997,0.1597252035982856,162.61345035175046,-0.1366304109198495,-0.14057529625713877,0.003944885337289261,162.41471301111525,161.81828698888475,162.28852589474056,161.7806751642946,591]
["2019-04-14T02:56:00.000000000","161.96000000",161.96,161.82,161.84,"66.96477000",162.0895,162.42780000000002,163.0865,35.06391131405577,15.849673202614332,23.202614379084732,14.507400436530162,0.1583162604837044,162.6132736752138,-0.14304268202593562,-0.14106877341089813,-0.0019739086150374896,162.38516704246223,161.79383295753775,162.2898888250129,161.78203809456693,591]
["2019-04-14T02:57:00.000000000","161.82000000",161.9,161.82,161.88,"40.49128000",162.06400000000002,162.4106,163.07865,37.34627768918741,8.00653594771237,15.413943355119576,14.941377782210635,0.1527222418761816,162.61309699867712,-0.14324554192924666,-0.14150412711456783,-0.001741414814678821,162.33883813417776,161.78916186582228,162.29352676562607,161.7856760351801,591]
["2019-04-14T02:58:00.000000000","161.83000000",161.87,161.71,161.78,"133.82335000",162.0405,162.393,163.07025,34.117751402216314,8.99219903014991,10.949469393492206,16.01531622163362,0.1539563674567699,162.61292032214044,-0.14974925789988447,-0.14315315327163117,-0.006596104628253302,162.3277960145882,161.75320398541183,162.29941507771724,161.79156434727128,591]
["2019-04-14T02:59:00.000000000","161.78000000",162.0,161.68,161.93,"108.82908000",162.024,162.37879999999998,163.0624,42.190675053284835,20.50552230817834,12.501419095346876,15.797807167755318,0.16581662692696705,162.61274364560376,-0.14117240565011002,-0.14275700374732694,0.0015845980972169216,162.29649954128072,161.75150045871928,162.3074766938769,161.79962596343094,591]
["2019-04-14T03:00:00.000000000","161.93000000",162.08,161.81,162.04,"213.39438000",162.0145,162.3656,163.055,47.291379837047074,36.92293673157386,22.140219356634038,14.951964048522967,0.1732582964338298,162.61256696906707,-0.1240689184954249,-0.13901938669694655,0.014950468201521655,162.270349565171,161.758650434829,162.3175801207047,161.80972939025872,591]
["2019-04-14T03:01:00.000000000","162.06000000",162.08,161.99,162.04,"46.76061000",162.0055,162.35219999999998,163.04805,47.29137983704707,54.977677689540805,37.46871224309768,14.166538295017583,0.1673112752587641,162.61239029253042,-0.1092548596876668,-0.1330664812950906,0.02381162160742381,162.24386736353404,161.767132636466,162.32954059382683,161.82168986338087,591]
["2019-04-14T03:02:00.000000000","162.02000000",162.04,161.87,161.9,"28.82558000",161.99,162.336,163.0404,41.84197377509317,55.49049820236177,49.130370874492144,14.273421556026763,0.16750332702603093,162.61221361599374,-0.10757142489885041,-0.12796747001584258,0.020396045116992167,162.2129798197105,161.7670201802895,162.3431243724625,161.83527364201655,591]
["2019-04-14T03:03:00.000000000","161.96000000",162.08,161.91,162.06,"112.50085000",161.997,162.3226,163.03375,49.065596266429594,58.181818181818734,56.216664691240446,14.02633057477547,0.1683959465243301,162.61203693945706,-0.09226307656118138,-0.12082659132491033,0.028563514763728953,162.21953988406162,161.7744601159384,162.35805587286453,161.85020514241856,591]
["2019-04-14T03:04:00.000000000","162.01000000",162.13,162.01,162.07,"83.40057000",162.006,162.309,163.02685000000002,49.48788127953401,60.000000000000675,57.890772128060405,13.374068211562902,0.16493909320059574,162.61186026292037,-0.0784202044839617,-0.11234531395672062,0.033925109472758924,162.22503424389387,161.78696575610613,162.37402708400757,161.8661763535616,591]
["2019-04-14T03:05:00.000000000","162.06000000",162.32,162.06,162.28,"81.18983000",162.0145,162.299,163.0214,57.4634348696755,77.91666666666737,65.36616161616227,13.413224156886669,0.17172915797301755,162.6116835863837,-0.04992883514159985,-0.09986201819369647,0.049933183052096625,162.2605467435228,161.7684532564772,162.39070851384812,161.88285778340216,591]
["2019-04-14T03:06:00.000000000","162.28000000",162.38,162.21,162.23,"69.19068000",162.0125,162.28619999999998,163.01585,55.22751543470358,81.0768398268397,72.99783549783592,13.803109770834343,0.1716056466892122,162.61150690984704,-0.031026151638144484,-0.08609484488258609,0.05506869324444161,162.25073307914346,161.77426692085652,162.40776080091288,161.89991007046692,591]
["2019-04-14T03:07:00.000000000","162.26000000",162.28,162.13,162.16,"140.72989000",162.015,162.27300000000002,163.01035,52.167142608735276,80.29761904761891,79.76370851370866,13.5175867991478,0.17006238621120862,162.61133023331035,-0.02144682807684717,-0.07316524152143832,0.051718413444591146,162.2582693979895,161.77173060201048,162.42484610391585,161.9169953734699,591]
["2019-04-14T03:08:00.000000000","162.15000000",162.19,162.04,162.19,"143.07361000",162.024,162.2582,163.00525000000002,53.35999128338412,73.33333333333279,78.23593073593047,12.589047202945249,0.168629358624519,162.61115355677367,-0.011304089354183589,-0.060793011087987375,0.04948892173380379,162.27890390345814,161.76909609654186,162.44163845052205,161.93378772007608,591]
["2019-04-14T03:09:00.000000000","162.15000000",162.32,162.13,162.24,"91.04703000",162.03300000000002,162.2442,163.00025,55.35817053170705,73.8095238095242,75.81349206349198,12.55306827682639,0.17015583300865497,162.610976880237,0.0007599263328756933,-0.048482423603814766,0.04924234993669046,162.30452163817682,161.7614783618232,162.45783237424143,161.94998164379547,591]
["2019-04-14T03:10:00.000000000","162.24000000",162.42,162.24,162.41,"60.58390000",162.0535,162.238,162.99645,61.41153622756038,83.83526383526474,76.99270699270726,13.07138612334655,0.1708589877938236,162.6108002037003,0.023764383907234787,-0.03403306210160486,0.05779744600883965,162.3701243831392,161.73687561686083,162.47314937673602,161.96529864629005,591]
["2019-04-14T03:11:00.000000000","162.39000000",162.42,162.26,162.27,"69.98034000",162.06199999999998,162.2292,162.99155000000002,54.81903646712108,86.12612612612789,81.25697125697228,13.552681266524123,0.17008334580847437,162.61062352716365,0.03034890897083642,-0.021156667887116606,0.051505576857953025,162.3920060605478,161.73199393945217,162.48734199733263,161.97949126688667,591]
["2019-04-14T03:12:00.000000000","162.38000000",162.38,162.25,162.33,"94.95107000",162.077,162.2192,162.98665,56.951895219138684,88.73873873874099,86.23337623337788,13.91327636423533,0.16722024967903715,162.61044685062697,0.03994819317767906,-0.008935695674157473,0.04888388885183653,162.42651967040257,161.72748032959743,162.5001955255783,161.99234479513234,591]
["2019-04-14T03:13:00.000000000","162.33000000",162.36,162.26,162.36,"48.10767000",162.0965,162.20839999999998,162.98194999999998,58.01901679346555,85.91050066460224,86.92512184315704,14.248114669241051,0.16241880327298813,162.6102701740903,0.049406912220888444,0.0027328259048517095,0.046674086316036735,162.46306650146784,161.72993349853215,162.5115276298817,162.00367689943573,591]
["2019-04-14T03:14:00.000000000","162.36000000",162.36,162.23,162.27,"42.28741000",162.1085,162.1974,162.97705,53.716950007786046,83.57634833045013,86.07519591126447,14.271807149311476,0.160103174467595,162.6100934975536,0.04907506061977074,0.012001272847835517,0.03707378777193522,162.48123448995017,161.73576551004982,162.5211863718032,162.01333564135723,591]
["2019-04-14T03:15:00.000000000","162.23000000",162.35,162.22,162.32,"71.47170000",162.13000000000002,162.189,162.97224999999997,55.68297727902373,81.56979632389728,83.68554843964989,14.195393245035701,0.1579529477197529,162.60991682101692,0.052244406965115786,0.020049899671291574,0.03219450729382421,162.49943199644656,161.7605680035535,162.52904721202145,162.0211964815755,591]
["2019-04-14T03:16:00.000000000","162.28000000",162.38,162.22,162.36,"64.02216000",162.156,162.181,162.96705,57.2475760354041,80.92691622103673,82.02435362512806,14.356290156867786,0.1580991657397802,162.60974014448027,0.05732301840987475,0.027504523419008213,0.029818494990866536,162.51312182795027,161.79887817204974,162.53500967694478,162.02715894649882,591]
["2019-04-14T03:17:00.000000000","162.37000000",162.5,162.36,162.36,"67.17088000",162.18,162.1738,162.96235000000001,57.2475760354041,80.49401578813632,80.99690944435679,15.333707993682259,0.15680636818685667,162.6095634679436,0.06064873371946078,0.03413336547909873,0.026515368240362047,162.52397674339787,161.83602325660215,162.53899433798756,162.0311436075416,591]
["2019-04-14T03:18:00.000000000","162.37000000",162.44,162.35,162.39,"68.38128000",162.2105,162.1692,162.958,58.521336568412664,78.58360735598775,80.00151312172028,16.128835320323017,0.15203448474466064,162.6093867914069,0.06495635985976378,0.04029796435523174,0.02465839550453204,162.51285575072865,161.90814424927134,162.54094066020082,162.03308992975485,591]
["2019-04-14T03:19:00.000000000","162.39000000",162.39,162.27,162.27,"59.81374000",162.2275,162.164,162.9544,51.864852907982275,65.83850931677146,74.97204415363186,16.001762066561835,0.14974630726277371,162.60921011487022,0.05801838763514411,0.04384204901121422,0.01417633862392989,162.50178999252384,161.95321000747614,162.54080611299372,162.03295538254775,591]
["2019-04-14T03:20:00.000000000","162.33000000",162.36,162.31,162.32,"35.88176000",162.2415,162.16240000000002,162.9509,54.202330489581804,62.31884057971005,68.91365241748976,15.883765473786076,0.1454787138866472,162.60903343833357,0.05591008019260357,0.046255655247492096,0.009654424945111477,162.5044277467267,161.9785722532733,162.53856672088315,162.0307159904372,591]
["2019-04-14T03:21:00.000000000","162.32000000",162.32,162.24,162.3,"206.41531000",162.2545,162.16019999999997,162.94674999999998,53.09173289997865,55.79710144927719,61.31815044858624,15.050482968454782,0.1408016628945246,162.6088567617969,0.052025678860815106,0.047409659970156705,0.004616018890658401,162.50152024208313,162.00747975791688,162.53421899127346,162.0263682608275,591]
["2019-04-14T03:22:00.000000000","162.31000000",162.36,162.3,162.35,"200.09014000",162.277,162.16219999999998,162.943,55.544139518356,58.95025460242897,59.02206554380541,14.630478125485375,0.13503011554466593,162.6086800852602,0.05237806324348071,0.04840334062482151,0.0039747226186592,162.46590209103888,162.0880979089611,162.52778291879196,162.019932188346,591]
["2019-04-14T03:23:00.000000000","162.36000000",162.41,162.3,162.37,"45.54968000",162.2925,162.1644,162.93875,56.52327896518906,56.51754238710893,57.08829947960504,14.66267464015692,0.1332422501485454,162.60850340872352,0.053652688463614595,0.04945321019258013,0.004199478271034465,162.45692323436458,162.1280767656354,162.519305563076,162.01145483263002,591]
["2019-04-14T03:24:00.000000000","162.36000000",162.41,162.32,162.36,"294.94754000",162.30700000000002,162.1676,162.9334,55.86079205196887,54.34362934363128,56.60380877772307,14.69257140378003,0.1301535179949628,162.60832673218684,0.05324217900971462,0.050211003956007035,0.003031175053707584,162.43816401945259,162.17583598054745,162.50886455836678,162.00101382792081,591]
["2019-04-14T03:25:00.000000000","162.35000000",162.4,162.32,162.37,"31.19732000",162.3115,162.1676,162.9279,56.41098084001104,52.38095238095527,54.414041370565165,14.720332684286802,0.12657112385234215,162.60815005565019,0.053111527112662316,0.050791108587338096,0.0023204185253242193,162.44480791423982,162.17819208576017,162.49657086160937,161.9887201311634,591]
["2019-04-14T03:26:00.000000000","162.39000000",162.41,162.35,162.36,"47.61286000",162.318,162.16719999999998,162.92285,55.663767730519915,51.19047619048016,52.63835263835558,14.84313446693525,0.12181604357702193,162.6079733791135,0.051606184149306955,0.050954123699731874,0.0006520604495750815,162.44739860895308,162.18860139104694,162.482570093233,161.97471936278703,591]
["2019-04-14T03:27:00.000000000","162.36000000",162.36,162.33,162.33,"19.08094000",162.3265,162.166,162.91785000000002,53.379428039369756,47.61904761905148,50.39682539682898,14.680165912920012,0.1152577547498958,162.60779670257682,0.04744551733585922,0.050252402426957346,-0.002806885091098124,162.43369608201334,162.21930391798668,162.46704197012502,161.95919123967906,591]
["2019-04-14T03:28:00.000000000","162.33000000",162.33,162.25,162.29,"57.72116000",162.3315,162.1668,162.91264999999999,50.40899642849762,38.0952380952405,45.63492063492405,13.743089404341562,0.11273934369626279,162.60762002604014,0.04045416279728897,0.048292754501023674,-0.007838591703734701,162.4205561620497,162.2424438379503,162.45019755744846,161.9423468270025,591]
["2019-04-14T03:29:00.000000000","162.25000000",162.28,162.21,162.26,"78.15816000",162.3325,162.1668,162.90725,48.24076433266728,27.17569786535195,37.62999452654798,13.317914436788286,0.11040081914646831,162.60744334950346,0.0321224273291989,0.04505868906665872,-0.01293626173745982,162.41779361054046,162.24720638945956,162.4322743452215,161.92442361477552,591]
["2019-04-14T03:30:00.000000000","162.25000000",162.26,162.21,162.21,"1.37354000",162.32250000000002,162.1664,162.9014,44.78337734305535,14.080459770112284,26.45046524356825,12.923109109778485,0.10608647492161609,162.6072666729668,0.021240042819101745,0.04029495981714733,-0.019054916998045582,162.41563968004564,162.2293603199544,162.41352944726958,161.90567871682362,591]
["2019-04-14T03:31:00.000000000","162.23000000",162.28,162.21,162.21,"174.09026000",162.3195,162.1662,162.8955,44.78337734305534,5.747126436779798,15.667761357414681,12.283964221790773,0.1035088695700143,162.60708999643012,0.012471906318950232,0.034730349117507914,-0.02225844279855768,162.42254853225054,162.21645146774947,162.39423148030033,161.88638074985437,591]
["2019-04-14T03:32:00.000000000","162.20000000",162.21,162.07,162.09,"79.62785000",162.3075,162.1638,162.88954999999999,37.335444559523886,1.960784313726464,7.26279017353952,13.1352206433791,0.10611537888649669,162.60691331989344,-0.004112495854315057,0.02696178012314332,-0.031074275977458377,162.45087015030668,162.16412984969332,162.3746518683351,161.86680113788913,591]
["2019-04-14T03:33:00.000000000","162.08000000",162.08,161.93,161.94,"41.02714000",162.2865,162.1642,162.88305,30.50582674185274,2.6552287581702916,3.4543798362255225,14.92674432388718,0.1099642803946776,162.60673664335675,-0.029024919256698922,0.015764440247174875,-0.0447893595038738,162.49922282434872,162.07377717565126,162.3550564014442,161.84720567099822,591]
["2019-04-14T03:34:00.000000000","161.94000000",161.95,161.82,161.82,"64.35590000",162.264,162.16279999999998,162.87595000000002,26.352702658802148,2.6552287581702916,2.4237472766890207,17.187335165661104,0.11139540322365434,162.60655996682007,-0.057785080962190705,0.001054536005301759,-0.058839616967492465,162.5584418448503,161.9695581551497,162.33569784253916,161.8278471120932,591]
["2019-04-14T03:35:00.000000000","161.83000000",162.0,161.82,162.0,"26.62685000",162.248,162.1606,162.86965,39.629487380236164,10.863935969867875,5.391464495402825,18.63617621900312,0.11629573156490333,162.60638329028342,-0.06530047738712597,-0.012216466673183787,-0.05308401071394218,162.5626172277527,161.93338277224728,162.31681022601992,161.80895949557396,591]
["2019-04-14T03:36:00.000000000","162.02000000",162.03,161.88,161.88,"367.08325000",162.224,162.1528,162.862,35.088092343717975,13.55932203389873,9.02616225397897,19.602651659443087,0.11870317931030472,162.60620661374674,-0.08001709307745841,-0.025776591954038714,-0.0542405011234197,162.5722183223191,161.8757816776809,162.2986052507829,161.79075452033695,591]
["2019-04-14T03:37:00.000000000","161.93000000",162.03,161.83,162.03,"431.56543000",162.2075,162.1512,162.8551,43.763394691468655,25.423728813560132,16.61566227244225,20.813913555351725,0.1245100950739363,162.60602993721005,-0.07866951741519301,-0.036355177046269574,-0.04231434036892344,162.55962923763684,161.85537076236318,162.28127087644611,161.77342014600015,591]
["2019-04-14T03:38:00.000000000","162.02000000",162.03,161.97,161.97,"50.38110000",162.1865,162.1504,162.8476,41.38104050780326,23.728813559322788,20.903954802260554,21.938656744403517,0.11990223114002291,162.60585326067337,-0.08150353058672977,-0.045384847754361614,-0.03611868283236815,162.54266148022862,161.83033851977137,162.26497193348428,161.7571212030383,591]
["2019-04-14T03:39:00.000000000","162.00000000",162.03,162.0,162.03,"58.94667000",162.17450000000002,162.1498,162.84025000000003,44.62724688245362,32.2033898305095,27.118644067797476,22.98306113423195,0.11562350034425459,162.6056765841367,-0.07800877132700634,-0.05190963246889056,-0.02609913885811578,162.5347485253247,161.81425147467536,162.24985230328176,161.7420015728358,591]
["2019-04-14T03:40:00.000000000","162.02000000",162.03,162.0,162.0,"981.49568000",162.1585,162.1498,162.8324,43.33504040269003,31.450094161959214,29.127432517263838,23.95286521049658,0.109507536033881,162.60549990760003,-0.07677488562404733,-0.05688268309992192,-0.019892202524125407,162.51990143884407,161.79709856115593,162.23603805233785,161.72818732189188,591]
["2019-04-14T03:41:00.000000000","162.00000000",162.12,161.95,162.12,"110.54162000",162.1495,162.1502,162.82575,49.61912727355956,42.583361028027404,35.41228167349871,23.531151773292635,0.11382842631722212,162.60532323106335,-0.06536058901204456,-0.05857826428234645,-0.006782324729698107,162.50527942604728,161.7937205739527,162.22364083957558,161.7157901091296,591]
["2019-04-14T03:42:00.000000000","162.14000000",162.14,161.91,161.94,"47.95920000",162.129,162.1484,162.81834999999998,42.080615425086016,39.41460642227923,37.816020537421956,23.49621189118955,0.12212639586607286,162.60514655452667,-0.07003188837288121,-0.06086898910045341,-0.009162899272427805,162.48345168923066,161.77454831076932,162.21276096066646,161.7049102302205,591]
["2019-04-14T03:43:00.000000000","162.02000000",162.03,161.89,161.94,"12.65683000",162.10750000000002,162.1478,162.811,42.080615425086016,36.99914748508133,39.66570497846266,23.638381251307916,0.12340308187565181,162.60496987799,-0.07289365410147752,-0.06327392210065824,-0.009619732000819281,162.45292003415904,161.762079965841,162.20348953228313,161.69563880183716,591]
["2019-04-14T03:44:00.000000000","161.92000000",161.92,161.79,161.9,"59.87884000",162.0845,162.14520000000002,162.80375,40.4950109106782,24.874297545106135,33.7626838174889,24.54778789856139,0.1253028617416932,162.6047932014533,-0.07749596452583773,-0.06611833058569414,-0.0113776339401436,162.42074247203223,161.74825752796775,162.19590952007627,161.6880587896303,591]
["2019-04-14T03:45:00.000000000","161.90000000",161.9,161.79,161.81,"41.43118000",162.0565,162.1436,162.79665,37.10706407577604,17.765946958495253,26.546463996227576,25.392236928151114,0.12420980018870748,162.60461652491665,-0.08739810557597139,-0.07037428558374959,-0.0170238199922218,162.38618318124873,161.72681681875127,162.1900955359153,161.68224480546934,591]
["2019-04-14T03:46:00.000000000","161.77000000",161.8,161.7,161.76,"118.18075000",162.0265,162.142,162.7885,35.33821083335785,13.615749330036769,18.75199794454606,26.777617372943304,0.1231948144609362,162.60443984837997,-0.09814880747481425,-0.07592918996196252,-0.02221961751285173,162.34937923438676,161.70362076561324,162.18611253134725,161.67826180090128,591]
["2019-04-14T03:47:00.000000000","161.77000000",161.86,161.72,161.78,"99.58780000",161.999,162.14,162.77970000000002,36.63927882985656,12.19336219336411,14.525019493965381,27.16699936144031,0.12439518485659283,162.6042631718433,-0.10385777554395759,-0.08151490707836154,-0.02234286846559605,162.3071493144534,161.6908506855466,162.18401366233087,161.6761629318849,591]
["2019-04-14T03:48:00.000000000","161.78000000",161.81,161.68,161.7,"130.07894000",161.96949999999998,162.1384,162.7699,33.71684998719831,12.055335968379355,12.621482497260082,27.812349180004805,0.12479552879540982,162.6040864953066,-0.11352881576291907,-0.08791768881527304,-0.02561112694764603,162.2735049341672,161.66549506583277,162.18383767648277,161.6759869460368,591]
["2019-04-14T03:49:00.000000000","161.70000000",161.76,161.65,161.7,"186.30137000",161.9415,162.1338,162.7603,33.716849987198316,10.911241967141274,11.719980042961582,28.617618669107124,0.12373870531001616,162.60390981876992,-0.11981206589729254,-0.09429656423167694,-0.0255155016656156,162.23634063491644,161.64665936508354,162.1856061768956,161.67775544644962,591]
["2019-04-14T03:50:00.000000000","161.70000000",162.05,161.7,161.99,"303.05927000",161.9305,162.1328,162.75255,50.36202776646461,27.979887607215655,16.9821551809121,26.960956435755445,0.1399002263593902,162.60373314223327,-0.10023555741682344,-0.09548436286870625,-0.004751194548117191,162.19975638339304,161.66124361660695,162.18932106044122,161.68147032999525,591]
["2019-04-14T03:51:00.000000000","161.99000000",162.04,161.9,162.04,"536.48029000",161.92199999999997,162.1328,162.74560000000002,52.57341035023213,53.06122448979614,30.65078468805103,25.42262721907499,0.13990735304800425,162.60355646569658,-0.07976694755413405,-0.09234087980579181,0.01257393225165776,162.1648662183134,161.67913378168655,162.1949623389409,161.68711160849494,591]
["2019-04-14T03:52:00.000000000","162.02000000",162.08,162.0,162.02,"52.99708000",161.9185,162.1352,162.73835,51.58347882330441,74.82993197279167,51.95701468993449,24.323165578393773,0.13562825640169907,162.6033797891599,-0.06441670395739152,-0.08675604463611175,0.022339340678720232,162.15347021087334,161.68352978912665,162.20248645821678,161.69463572777082,591]
["2019-04-14T03:53:00.000000000","162.01000000",162.01,161.87,161.9,"100.56282000",161.91649999999998,162.132,162.7303,45.988204389328956,68.70748299319935,65.53287981859573,23.01388440728339,0.13665480951586828,162.60320311262322,-0.06122871590915224,-0.08165057889071986,0.020421862981567618,162.1513850782784,161.68161492172158,162.2118251588385,161.70397442839254,591]
["2019-04-14T03:54:00.000000000","161.90000000",161.95,161.87,161.87,"36.21123000",161.91899999999998,162.128,162.72189999999998,44.683294148864114,57.14285714285962,66.89342403628355,21.798123319825798,0.13260803740757449,162.60302643608654,-0.06042640372425012,-0.07740574385742591,0.016979340133175785,162.15076712449752,161.68723287550245,162.22288488935388,161.7150341589079,591]
["2019-04-14T03:55:00.000000000","161.90000000",161.92,161.83,161.89,"14.92808000",161.9135,162.1202,162.71355,45.787691887552604,48.29931972789166,58.04988662131688,21.000911626581324,0.1295646061641631,162.60284975954988,-0.05751374997569769,-0.07342734508108026,0.015913595105382566,162.14252183301562,161.68447816698438,162.23554679040188,161.72769605995592,591]
["2019-04-14T03:56:00.000000000","161.90000000",162.0,161.84,161.95,"64.75583000",161.917,162.1146,162.7054,49.07262427326856,54.548330960289235,53.33016927701351,19.5010292855115,0.13173856286673022,162.6026730830132,-0.04979000416156509,-0.06869987689717723,0.018909872735612135,162.14600655011998,161.68799344988003,162.24966730517488,161.74181657472892,591]
["2019-04-14T03:57:00.000000000","161.92000000",162.04,161.91,161.95,"150.12572000",161.91299999999998,162.1104,162.6969,49.07262427326856,62.838158519217586,55.22860306913284,18.459937920732244,0.1316143798048202,162.60249640647652,-0.04317122890364544,-0.06359414729847088,0.020422918394825434,162.13670516310052,161.68929483689945,162.26507951688814,161.75722878644217,591]
["2019-04-14T03:58:00.000000000","161.95000000",161.99,161.88,161.95,"43.08369000",161.912,162.10559999999998,162.68885,49.07262427326856,69.76744186046004,62.384643779988956,17.206579646508388,0.13007049553304365,162.60231972993984,-0.03749359895621751,-0.058374037630020206,0.020880438673802695,162.1348542124301,161.6891457875699,162.2815953417462,161.77374461130023,591]
["2019-04-14T03:59:00.000000000","161.94000000",162.04,161.91,162.03,"107.50412000",161.91199999999998,162.1014,162.6814,53.74052902254744,75.9689922480578,69.52486420924515,16.497376746201788,0.1300654601378259,162.60214305340315,-0.026236269522144084,-0.05194648400844498,0.025710214486300897,162.13485421243007,161.68914578756988,162.29900869394015,161.7911579634942,591]
["2019-04-14T04:00:00.000000000","161.97000000",162.03,161.92,161.96,"108.39139000",161.91,162.09240000000003,162.67335,49.46797505298901,76.7441860465089,74.16020671834225,15.838831195917805,0.1286322129851213,162.6019663768665,-0.022701481281529823,-0.04609748346306195,0.02339600218153213,162.1303633363285,161.6896366636715,162.3170996745887,161.80924894414272,591]
["2019-04-14T04:01:00.000000000","161.92000000",162.02,161.89,161.92,"130.49709000",161.9,162.08540000000002,162.66555,47.16063351238231,74.41860465116001,75.71059431524223,14.899470779630418,0.12872991205761458,162.60178970032982,-0.02286423714676289,-0.04145083419980214,0.01858659705303925,162.09839354827665,161.70160645172336,162.33563972026957,161.8277889898236,591]
["2019-04-14T04:02:00.000000000","161.93000000",162.21,161.91,162.14,"204.19003000",161.91,162.0816,162.65935,58.5986274911061,74.12790697674096,75.0968992248033,15.597399990388402,0.1409634897678131,162.60161302379313,-0.005181333768831564,-0.034196934113608024,0.02901560034477646,162.13396428286185,161.68603571713814,162.3543974948185,161.84654676437253,591]
["2019-04-14T04:03:00.000000000","162.14000000",162.2,161.97,162.1,"200.33610000",161.918,162.0764,162.6529,56.21590501169344,76.24069007447576,74.92906723412558,16.24547711466311,0.14732324049869605,162.60143634725645,0.005540956157091159,-0.02624935605946819,0.03179031221655935,162.1566294198079,161.6793705801921,162.3731451486904,161.86529441824445,591]
["2019-04-14T04:04:00.000000000","162.10000000",162.22,162.1,162.22,"112.14512000",161.934,162.0754,162.6466,61.29988892524351,88.6437908496713,79.67079596696267,16.991667868353804,0.14537158046307147,162.6012596707198,0.02345111543061762,-0.016309261761451026,0.039760377192068645,162.20620580448974,161.66179419551025,162.3916644383296,161.88381370788363,591]
["2019-04-14T04:05:00.000000000","162.18000000",162.3,162.16,162.29,"537.07638000",161.958,162.0748,162.64075,63.930910713516006,92.10123765818184,85.66190619410963,18.22718452264489,0.14498789614428104,162.60108299418312,0.04280008790496481,-0.0044873918281678575,0.04728747973313267,162.26469854906404,161.65130145093596,162.40975212770297,161.901901397257,591]
["2019-04-14T04:06:00.000000000","162.27000000",162.3,162.23,162.3,"189.89491000",161.985,162.0736,162.63514999999998,64.30425994933046,99.2907801418426,93.34526954989859,19.374449987342956,0.1396316178482536,162.60090631764643,0.058269509781951,0.008063988493855916,0.050205521288095085,162.3116496594183,161.65835034058173,162.42722411063636,161.9193733801904,591]
["2019-04-14T04:07:00.000000000","162.30000000",162.34,162.27,162.34,"60.66905000",162.01299999999998,162.07319999999999,162.6298,65.82794719875372,99.2907801418426,96.89426598062236,20.705830638097662,0.13465793085908445,162.60072964110975,0.0729162704002988,0.021034444875144494,0.0518818255251543,162.3599351524394,161.66606484756056,162.44391780589305,161.93606707544708,591]
["2019-04-14T04:08:00.000000000","162.33000000",162.34,162.23,162.3,"74.92013000",162.043,162.07139999999998,162.6241,62.934899020267686,97.38562091503314,98.65572706623944,21.374936250238783,0.13289665008343401,162.60055296457307,0.08036981481183147,0.032901518862481896,0.04746829594934958,162.38011125759647,161.70588874240354,162.45969257845405,161.9518418480081,591]
["2019-04-14T04:09:00.000000000","162.30000000",162.34,162.28,162.28,"60.12954000",162.072,162.0716,162.61835000000002,61.47999656674686,93.38562091503299,96.68734065730291,21.996248604369473,0.12768974650603912,162.60037628803641,0.0836981494383906,0.04306084497766364,0.04063730446072696,162.3850239607416,161.7589760392584,162.47442820328516,161.9665774728392,591]
["2019-04-14T04:10:00.000000000","162.33000000",162.34,162.28,162.31,"33.41095000",162.08800000000002,162.07139999999998,162.61260000000001,62.86669456557367,91.21170787155468,93.99431656720692,22.57318150463339,0.1228547646127448,162.60019961149973,0.08774515634593172,0.05199770725131725,0.03574744909461447,162.4150229349731,161.76097706502694,162.48802167098015,161.98017094053418,591]
["2019-04-14T04:11:00.000000000","162.32000000",162.34,162.27,162.28,"65.31916000",162.1,162.071,162.6067,60.52040254803753,89.4782608695649,91.3585298853842,22.94494212659165,0.11907942428325823,162.60002293496305,0.08752278105873756,0.05910272201280131,0.028420059045936252,162.4365709434851,161.7634290565149,162.50038289021074,161.99253215976478,591]
["2019-04-14T04:12:00.000000000","162.30000000",162.3,162.19,162.19,"84.71813000",162.1085,162.0678,162.60045,54.00821099815363,82.36714975845395,87.68570616652453,22.08561331013803,0.1184308939773115,162.59984625842637,0.07917165761654132,0.06311650913354933,0.016055148482992,162.44514669907556,161.77185330092442,162.5114300242536,162.00357929380763,591]
["2019-04-14T04:13:00.000000000","162.21000000",162.23,162.17,162.21,"172.41705000",162.124,162.0646,162.5943,55.162822278259846,74.91143317230335,82.25228126677406,21.015825401150565,0.11425725869321386,162.59966958188969,0.07332195511776263,0.06515759833039199,0.008164356787370639,162.44917072438724,161.79882927561275,162.52108527346635,162.0132345430204,591]
["2019-04-14T04:14:00.000000000","162.19000000",162.25,162.17,162.22,"59.75299000",162.1415,162.0618,162.5885,55.760844073925455,70.37037037037106,75.88298443370945,20.258894122428586,0.11181031164369724,162.59949290535303,0.06870099783103001,0.0658662782305196,0.0028347196005104047,162.44719756295822,161.8358024370418,162.52927186598862,162.02142113554265,591]
["2019-04-14T04:15:00.000000000","162.22000000",162.22,162.19,162.22,"13.49353000",162.158,162.0588,162.58259999999999,55.76084407392545,72.17915590008661,72.48698648092035,19.556029363615572,0.10596671795485683,162.59931622881635,0.06429767234621409,0.0655525570536585,-0.0012548847074444203,162.44250659043092,161.87349340956905,162.5359128503262,162.02806211988025,591]
["2019-04-14T04:16:00.000000000","162.21000000",162.32,162.2,162.25,"63.75521000",162.173,162.0566,162.57715,57.72274100807156,73.70067742160722,72.0834012306883,19.99916372053738,0.10696909524379675,162.59913955227967,0.06250819884849079,0.06494368541262496,-0.0024354865641341705,162.44334052600135,161.90265947399865,162.54093202205536,162.0330812916094,591]
["2019-04-14T04:17:00.000000000","162.25000000",162.39,162.25,162.36,"206.17452000",162.19350000000003,162.0572,162.572,64.0229014072109,79.1412904484302,75.007041256708,21.016964874549988,0.1093284455835263,162.59896287574298,0.06916877432635715,0.0657887031953714,0.0033800711309857484,162.4551314201291,161.93186857987095,162.5442570051367,162.03640627469073,591]
["2019-04-14T04:18:00.000000000","162.39000000",162.44,162.36,162.44,"38.28596000",162.21800000000002,162.0602,162.5675,67.78309795152002,88.44361602982576,80.42852796662106,22.341744522950293,0.10723355661327186,162.5987861992063,0.0799806921585855,0.06862710098801422,0.011353591170571276,162.47557329053853,161.9604267094615,162.54582419714438,162.03797346669842,591]
["2019-04-14T04:19:00.000000000","162.45000000",162.45,162.44,162.45,"30.10206000",162.239,162.064,162.56289999999998,68.23008522260064,96.55172413793407,88.04554353873,23.645776557428594,0.10028830256946167,162.59860952266965,0.08833782787144173,0.07256924636469973,0.015768581506742,162.50029676614707,161.97770323385294,162.5455850267804,162.03773429633443,591]
["2019-04-14T04:20:00.000000000","162.43000000",162.5,162.43,162.5,"27.98975000",162.26600000000002,162.0698,162.55849999999998,70.4385562566782,100.0,94.9984467225866,25.214675956098013,0.09812485238592693,162.59843284613297,0.09786734641718908,0.07762886637519761,0.02023848004199147,162.51782533629287,162.01417466370717,162.5435128007295,162.03566207028354,591]
["2019-04-14T04:21:00.000000000","162.49000000",162.52,162.47,162.52,"87.74372000",162.296,162.076,162.5542,71.29802889492159,100.0,98.85057471264469,26.807766614825255,0.09468736292978823,162.59825616959628,0.10581363762634055,0.0832658206254262,0.02254781700091435,162.51685289221356,162.07514710778642,162.53960935722918,162.03175862678322,591]
["2019-04-14T04:22:00.000000000","162.54000000",162.62,162.36,162.4,"129.40244000",162.30900000000003,162.0822,162.54885000000002,60.022073642839004,83.70370370370439,94.56790123456813,26.474649132102133,0.10649540843480869,162.5980794930596,0.10126086136426693,0.08686482877319436,0.014396032591072569,162.52206337085278,162.09593662914727,162.53391079695902,162.02606006651305,591]
["2019-04-14T04:23:00.000000000","162.41000000",162.41,162.35,162.36,"55.71262000",162.322,162.0906,162.54315,56.797526914418846,64.44444444444655,82.71604938271697,26.02083997126656,0.10317430783232096,162.59790281652292,0.09334901829438991,0.08816166667743347,0.005187351616956437,162.51306019993496,162.13093980006505,162.52649170929746,162.0186409788515,591]
["2019-04-14T04:24:00.000000000","162.35000000",162.35,162.26,162.26,"66.67071000",162.324,162.0994,162.53689999999997,49.620515407449254,37.777777777779875,61.97530864197694,24.412720545547575,0.10294757155858526,162.59772613998626,0.07810926639299964,0.0861511866205467,-0.008041920227547059,162.51155265926985,162.13644734073017,162.51746751976196,162.009616789316,591]
["2019-04-14T04:25:00.000000000","162.30000000",162.33,162.19,162.19,"82.86287000",162.31900000000002,162.1032,162.53050000000002,45.304905614973954,22.222222222224318,41.48148148148358,23.18604223856451,0.10559417359011701,162.59754946344958,0.05969511015806006,0.08085997132804938,-0.02116486116998932,162.51505101376728,162.12294898623276,162.50699481096444,161.99914408051848,591]
["2019-04-14T04:26:00.000000000","162.20000000",162.33,162.17,162.32,"83.43482000",162.32,162.112,162.52470000000002,53.4091340970677,19.259259259259952,26.41975308642138,22.252094597532153,0.10948030404796905,162.5973727869129,0.05495814888956829,0.07567960684035316,-0.020721457950784866,162.51585709075542,162.12414290924457,162.49526967418208,161.98741894373612,591]
["2019-04-14T04:27:00.000000000","162.33000000",162.33,162.18,162.19,"69.63445000",162.3125,162.1152,162.5182,46.05947833032835,14.074074074075469,18.51851851851991,21.384857502287947,0.1123745680445441,162.59719611037622,0.04025018038703365,0.06859372154968926,-0.02834354116265561,162.51605588912915,162.10894411087085,162.48252430022234,161.97467356977637,591]
["2019-04-14T04:28:00.000000000","162.24000000",162.33,162.24,162.26,"43.29098000",162.3105,162.121,162.51184999999998,50.0457192509918,19.259259259259952,17.53086419753179,20.579565913847006,0.11434781318422121,162.59701943383953,0.03385219731083566,0.061645416701918546,-0.027793219391082882,162.51529013647914,162.10570986352084,162.4690220999094,161.96117136946344,591]
["2019-04-14T04:29:00.000000000","162.26000000",162.26,162.11,162.17,"61.90390000",162.305,162.12380000000002,162.50495,45.40018975766779,12.069716775598181,15.134350036311199,21.121327636808672,0.11689439795677598,162.59684275730288,0.021274265301713058,0.05357118642187745,-0.03229692112016439,162.5184947306121,162.0915052693879,162.45505165637476,161.9472009259288,591]
["2019-04-14T04:30:00.000000000","162.17000000",162.17,162.11,162.13,"54.65000000",162.296,162.12640000000002,162.49755000000002,43.468892912101346,11.895424836598494,14.408133623818875,21.62439209384445,0.11283051238843182,162.5966660807662,0.007986435205680209,0.044454236178638,-0.03646780097295779,162.52266274506212,162.06933725493786,162.44091976881919,161.93306903837322,591]
["2019-04-14T04:31:00.000000000","162.16000000",162.19,162.12,162.18,"30.19372000",162.291,162.12759999999997,162.49055,46.5307849136582,9.803921568624272,11.256354393606983,21.774816954200748,0.10977119007497113,162.59648940422952,0.0014733325924964902,0.0358580554614097,-0.03438472286891321,162.52319819120547,162.05880180879453,162.4269437765456,161.91909304609965,591]
["2019-04-14T04:32:00.000000000","162.18000000",162.26,162.12,162.25,"38.73045000",162.294,162.13379999999998,162.48375,50.56749633925551,15.032679738559823,12.244008714594196,20.894996301294015,0.11193039078390131,162.59631272769283,0.0019377298887945926,0.02907399034688668,-0.027136260458092087,162.52242066456233,162.0655793354377,162.41344328262952,161.90559255218355,591]
["2019-04-14T04:33:00.000000000","162.20000000",162.2,162.07,162.07,"40.57144000",162.28699999999998,162.1364,162.4758,41.823609066243876,13.72549019607733,12.854030501087143,20.60512733693976,0.11679250572790993,162.59613605115615,-0.012079482826521826,0.02084329571220498,-0.032922778538726806,162.5331787968105,162.04082120318947,162.4007313550939,161.89288062464794,591]
["2019-04-14T04:34:00.000000000","162.07000000",162.24,162.06,162.2,"74.30902000",162.286,162.1424,162.46869999999998,48.72020678445432,17.48366013071737,15.413943355118173,19.788408038150543,0.12130732674734637,162.5959593746195,-0.01255360124650906,0.014163916320462173,-0.026717517566971234,162.5334186735052,162.0385813264948,162.38910528713006,161.8812545566841,591]
["2019-04-14T04:35:00.000000000","162.20000000",162.22,162.09,162.14,"47.29098000",162.28199999999998,162.149,162.461,46.00923078662716,13.095238095236274,14.768129474010324,19.030025832132047,0.12192823197967857,162.59578269808281,-0.017568325350481473,0.007817467986273445,-0.02538579333675492,162.53605511212933,162.02794488787063,162.3788370512036,161.87098632075762,591]
["2019-04-14T04:36:00.000000000","162.10000000",162.14,162.07,162.07,"36.88629000",162.273,162.1552,162.45325,43.00284175330242,14.047619047616374,14.875505757856672,18.56360454491214,0.11821907255255752,162.59560602154613,-0.02688107699492548,0.0008777589900336603,-0.027758835984959138,162.54319252395103,162.00280747604896,162.3701636759916,161.86231294554563,591]
["2019-04-14T04:37:00.000000000","162.09000000",162.09,161.93,161.93,"265.07068000",162.2515,162.1582,162.44435000000001,37.6973493245977,5.7142857142838865,10.952380952378846,19.483530734680567,0.12120342451308938,162.59542934500945,-0.04503914649416174,-0.008305622106805419,-0.036733524387356324,162.55673925042328,161.9462607495767,162.36327789032012,161.85542715987415,591]
["2019-04-14T04:38:00.000000000","161.96000000",161.99,161.86,161.9,"233.71479000",162.22449999999998,162.16219999999998,162.4355,36.653770865338764,3.7892603850036477,7.850388382301301,20.848987133900348,0.12183175133358277,162.59525266847277,-0.06114544998794713,-0.018873587683033762,-0.042271862304913366,162.5529189397688,161.89608106023115,162.35831948867173,161.85046875822576,591]
["2019-04-14T04:39:00.000000000","161.90000000",161.96,161.86,161.9,"22.90086000",162.197,162.1662,162.4276,36.653770865338764,5.673758865247102,5.059101654844879,22.116910933175784,0.12027234052404052,162.5950759919361,-0.07306753449176995,-0.029712377044781,-0.04335515744698895,162.53718230406477,161.85681769593523,162.35536795178828,161.84751722134231,591]
["2019-04-14T04:40:00.000000000","161.92000000",161.92,161.85,161.87,"41.62145000",162.1655,162.1638,162.41944999999998,35.51357858628564,7.062647754136648,5.508555668129133,23.36883840847209,0.11668145905803666,162.59489931539943,-0.08396868292646786,-0.04056363822111837,-0.04340504470534949,162.5042904957326,161.82670950426743,162.35443688153768,161.8465861510917,591]
["2019-04-14T04:41:00.000000000","161.85000000",162.14,161.85,161.98,"556.65483000",162.1385,162.1626,162.41234999999998,42.56811702802298,13.253546099290213,8.663317572891321,21.73220937006124,0.12906135483960643,162.59472263886275,-0.08277763189468601,-0.0490064369558319,-0.03377119493885411,162.44445914759757,161.83254085240242,162.35547076841866,161.8476200379727,591]
["2019-04-14T04:42:00.000000000","161.98000000",162.09,161.95,162.03,"31.69581000",162.11999999999998,162.16279999999998,162.4044,45.48729174359461,25.050813008130746,15.122335620519202,20.21248240582267,0.12984268663677856,162.59454596232607,-0.0769125334294074,-0.054587656250547005,-0.0223248771788604,162.40446440901908,161.83553559098087,162.35834450057897,161.850493770133,591]
["2019-04-14T04:43:00.000000000","162.00000000",162.11,161.93,162.1,"53.38459000",162.107,162.1668,162.3971,49.36745094220047,43.987127371273886,27.430495492898284,19.010252206658734,0.13342535187700952,162.5943692857894,-0.06585682912265156,-0.05684149082496792,-0.00901533829768364,162.369305165787,161.844694834213,162.36286585355,161.85501512310404,591]
["2019-04-14T04:44:00.000000000","162.09000000",162.13,162.06,162.07,"44.81322000",162.0975,162.17079999999999,162.38909999999998,47.79722423406924,52.84552845528544,40.627822944896685,18.10560089308345,0.12889496960007932,162.59419260925273,-0.05883760974700181,-0.0572407146093747,-0.0015968951376271051,162.35055137817946,161.84444862182053,162.36878098756102,161.86093025711506,591]
["2019-04-14T04:45:00.000000000","162.07000000",162.22,162.05,162.13,"120.57076000",162.09449999999998,162.1756,162.3814,51.1441992579119,60.97560975609806,52.60275519421913,18.131344874375326,0.13183104320007305,162.59401593271605,-0.047881382489777025,-0.05536884818545517,0.007487465695678146,162.34449799998902,161.84450200001095,162.3757827477673,161.86793201732132,591]
["2019-04-14T04:46:00.000000000","162.19000000",162.22,162.12,162.13,"18.14568000",162.08499999999998,162.1792,162.37449999999998,51.14419925791191,64.58203043568848,59.46772288235732,18.155249999860636,0.12955739725721008,162.59383925617936,-0.03875178697498427,-0.052045435943360994,0.013293648968376724,162.3135169577919,161.85648304220805,162.38352133811202,161.87567060766605,591]
["2019-04-14T04:47:00.000000000","162.17000000",162.19,162.1,162.12,"43.20399000",162.0815,162.1826,162.36725,50.518127324727025,69.7727746508229,65.1101382808698,17.904312859327714,0.12673186888169508,162.59366257964268,-0.03195507496792516,-0.048027363748273835,0.01607228878034868,162.30557811137743,161.85742188862258,162.39161674723437,161.8837660167884,591]
["2019-04-14T04:48:00.000000000","162.12000000",162.13,162.02,162.13,"22.14468000",162.075,162.1862,162.36005,51.16195670356782,72.2337722337712,68.86285910676087,16.67168849516681,0.1255367353901443,162.59348590310603,-0.02546813450692298,-0.043515517900003665,0.018047383393080686,162.2850952165054,161.86490478349458,162.39967216693682,161.89182143649086,591]
["2019-04-14T04:49:00.000000000","162.06000000",162.16,162.05,162.09,"29.01447000",162.071,162.1874,162.35295,48.44656594412212,69.92376992377025,70.64343893612146,15.860521651832343,0.12442696857656142,162.59330922656935,-0.023286421786679057,-0.039469698677338745,0.01618327689065969,162.27670853166177,161.86529146833823,162.4072875768382,161.89943684639223,591]
["2019-04-14T04:50:00.000000000","162.15000000",162.22,162.12,162.22,"21.64810000",162.07549999999998,162.19259999999997,162.3469,56.52289260318187,80.18018018018051,74.112574112574,15.728786659077471,0.12482504224966388,162.59313255003266,-0.010941360005432443,-0.03376403094295749,0.022822670937525047,162.28992714380053,161.86107285619943,162.4140726825702,161.90622195212424,591]
["2019-04-14T04:51:00.000000000","162.22000000",162.3,162.21,162.21,"34.97818000",162.077,162.1984,162.3413,55.79875332686276,81.62162162162217,77.24185724185764,16.322387847908512,0.12233753923183086,162.59295587349598,-0.0019423359887582592,-0.027399691952117645,0.025457355963359386,162.2947245966777,161.8592754033223,162.4196584906209,161.91180776017492,591]
["2019-04-14T04:52:00.000000000","162.27000000",162.38,162.27,162.37,"23.13263000",162.083,162.203,162.33665000000002,63.791754426142454,92.70440251572383,84.8354014391755,17.478744739308986,0.1257420007152708,162.5927791969593,0.017893849049812616,-0.018340983751731595,0.036234832801544214,162.32475193897562,161.84124806102437,162.4237069730191,161.91585624257314,591]
["2019-04-14T04:53:00.000000000","162.31000000",162.4,162.31,162.38,"28.01980000",162.0985,162.2086,162.3328,64.22715949539288,91.49228130360204,88.60610181364935,18.693039466155103,0.12318900066418015,162.59260252042264,0.03402882195413781,-0.007867022610557713,0.04189584456469553,162.37252737089298,161.82447262910702,162.42591850253257,161.9180677720866,591]
["2019-04-14T04:54:00.000000000","162.38000000",162.43,162.37,162.39,"17.71767000",162.108,162.212,162.32885,64.68449623156977,95.86009739555493,93.35226040496026,20.03108583955684,0.11867550061673866,162.59242584388596,0.047080110446614754,0.00312240400087678,0.043957706445737973,162.40743947635298,161.80856052364703,162.42603699821998,161.91818626777402,591]
["2019-04-14T04:55:00.000000000","162.36000000",162.42,162.32,162.36,"35.23565000",162.119,162.21339999999998,162.32515,62.1187635700136,91.8223615464982,93.05824674855172,20.540344343463065,0.11734153628697114,162.59224916734928,0.05437579105532109,0.013373081411765641,0.04100270964355544,162.4378667433248,161.8001332566752,162.4238529795364,161.91600224909044,591]
["2019-04-14T04:56:00.000000000","162.35000000",162.35,162.2,162.24,"267.25803000",162.1275,162.21220000000002,162.32104999999999,53.053687510982414,80.3678160919535,89.35009167800222,19.543455634709883,0.12038856940933225,162.5920724908126,0.0498994634290284,0.020678357815218193,0.029221105613810208,162.44973438674137,161.80526561325863,162.41920494881973,161.91135421837376,591]
["2019-04-14T04:57:00.000000000","162.19000000",162.26,162.19,162.26,"17.93828000",162.144,162.2106,162.31685,54.251957274024456,68.84552845528374,80.34523536457847,18.508797357508556,0.1167893858800936,162.59189581427592,0.04741915587646872,0.026026517427468303,0.02139263844900042,162.45777699086872,161.8302230091313,162.41197967244463,161.90412894199866,591]
["2019-04-14T04:58:00.000000000","162.26000000",162.26,162.18,162.18,"10.48100000",162.158,162.2082,162.31189999999998,48.877810389088104,53.18699186991726,67.46677880571816,17.434120620801338,0.11416157260294282,162.59171913773926,0.038553739350959404,0.028531961812166523,0.010021777538792881,162.45129848277594,161.86470151722403,162.4021119829485,161.89426125250253,591]
["2019-04-14T04:59:00.000000000","162.17000000",162.17,162.1,162.14,"21.17350000",162.17,162.2054,162.30685,46.40271359600939,42.2764227642242,54.76964769647507,16.79623336999744,0.11172146027416201,162.59154246120258,0.027977658148927276,0.028421101079518674,-0.00044344293059139783,162.43870057684848,161.9012994231515,162.38958466365605,161.88173393321009,591]
["2019-04-14T05:00:00.000000000","162.13000000",162.13,161.97,161.99,"133.60703000",162.176,162.19899999999998,162.3015,38.52441482151934,24.213503004593942,39.892305879578466,17.304079176855115,0.11588421311172109,162.5913657846659,0.007406908966146375,0.024218262656844215,-0.01681135369069784,162.4220406470458,161.92995935295417,162.37442880663525,161.86657807618928,591]
["2019-04-14T05:01:00.000000000","161.99000000",162.15,161.97,162.13,"95.93645000",162.1835,162.196,162.29735,47.48601394479625,22.799575821843575,29.76316719688724,17.535505458563502,0.12046391217517019,162.5911891081292,0.0023739070825286035,0.019849391541981093,-0.01747548445945249,162.41382802695014,161.95317197304988,162.3567247762149,161.84887404576892,591]
["2019-04-14T05:02:00.000000000","162.14000000",162.21,162.09,162.16,"156.45594000",162.19,162.19539999999998,162.29345,49.19510919072977,26.811594202898405,24.608224343111974,17.05643540377345,0.12043077559122979,162.59101243159253,0.0007967813095604015,0.016038869495496957,-0.015242088185936555,162.40972710346873,161.97027289653127,162.33660360349344,161.82875287304748,591]
["2019-04-14T05:03:00.000000000","162.16000000",162.2,162.16,162.16,"34.61264000",162.19299999999998,162.19439999999997,162.28975,49.19510919072977,39.13043478260743,29.580534935783135,16.61158463861126,0.11468572019185552,162.59083575505588,-0.0004479386699358656,0.012741507862410392,-0.013189446532346258,162.40934232133068,161.97665767866928,162.3142483345317,161.80639760408573,591]
["2019-04-14T05:04:00.000000000","162.17000000",162.37,162.16,162.28,"61.36356000",162.20350000000002,162.19559999999998,162.28654999999998,55.85946575213679,49.999999999998956,38.64734299516826,16.309157016993534,0.12149388303529514,162.5906590785192,0.008154607655768586,0.01182412782108203,-0.0036695201653134443,162.41528054679029,161.99171945320975,162.2898946131353,161.78204388268932,591]
["2019-04-14T05:05:00.000000000","162.33000000",162.36,162.18,162.28,"77.36803000",162.211,162.1968,162.28339999999997,55.859465752136785,58.69565217391218,49.27536231883952,16.028331368348507,0.1256728913899175,162.5904824019825,0.014801564376398346,0.012419615132145295,0.0023819492442530513,162.42246158043204,161.99953841956798,162.26382964985055,161.75597891940458,591]
["2019-04-14T05:06:00.000000000","162.29000000",162.29,162.17,162.18,"29.17837000",162.2135,162.19539999999998,162.27974999999998,49.57454815550863,60.14492753623174,56.2801932367143,15.654516584625403,0.12526768486206655,162.59030572544583,0.011863407227309608,0.01230837355117816,-0.00044496632386855153,162.42223667621866,162.00476332378136,162.23638874854922,161.72853801810325,591]
["2019-04-14T05:07:00.000000000","162.21000000",162.23,162.13,162.13,"88.11540000",162.214,162.1908,162.2763,46.74269182196648,49.275362318840216,56.038647342994715,14.854746285515349,0.12346285022906135,162.59012904890915,0.005437632740381559,0.01093422538901884,-0.005496592648637281,162.42188458336014,162.00611541663986,162.20794874435956,161.7000980139136,591]
["2019-04-14T05:08:00.000000000","162.13000000",162.13,161.89,161.89,"367.75408000",162.202,162.1798,162.27175,36.08685791136225,26.81159420289841,45.41062801932346,15.488715117744166,0.13178693235555775,162.5899523723725,-0.01880407243021409,0.0049865658251722535,-0.023790638255386347,162.45144738924026,161.95255261075974,162.1789180381439,161.67106730769794,591]
["2019-04-14T05:09:00.000000000","161.92000000",161.97,161.78,161.86,"193.70624000",162.1905,162.168,162.267,35.01239785522957,16.113976909850383,30.733644477196336,16.71773871591437,0.13594500861587497,162.5897756958358,-0.03997573235099594,-0.004005893810061385,-0.03596983854093456,162.47786562076692,161.90313437923305,162.14972335287854,161.64187262243257,591]
["2019-04-14T05:10:00.000000000","161.86000000",161.91,161.84,161.84,"47.37324000",162.17149999999998,162.1548,162.2617,34.2796228211488,7.909604519774791,16.945058544174525,17.858974914215267,0.13123465085759764,162.58959901929913,-0.057703092888885976,-0.014745333625826305,-0.04295775926305967,162.49635535242427,161.8466446475757,162.12079382420436,161.6129430937584,591]
["2019-04-14T05:11:00.000000000","161.88000000",161.88,161.69,161.71,"111.19952000",162.1465,162.1386,162.25644999999997,29.899284587472536,8.889996676638027,10.971192702087734,19.672272638167577,0.13543217579634056,162.58942234276245,-0.08130483584147896,-0.028057234068956837,-0.05324760177252212,162.5277230318313,161.7652769681687,162.09254349677735,161.5846927663314,591]
["2019-04-14T05:12:00.000000000","161.71000000",161.71,161.58,161.62,"218.63355000",162.109,162.123,162.2512,27.298555477021136,6.0579863784177626,7.619195858276861,21.80261368749016,0.13504416323945875,162.58924566622576,-0.10604916623634608,-0.04365562050243468,-0.0623935457339114,162.53929757145323,161.67870242854679,162.0653536550111,161.55750292456514,591]
["2019-04-14T05:13:00.000000000","161.60000000",161.81,161.59,161.64,"190.35453000",162.072,162.1086,162.2459,28.781079963666482,5.199801439562253,6.715928164872682,22.741282145313814,0.14111243729378312,162.5890689896891,-0.12263177077664977,-0.0594508505572777,-0.06318092021937208,162.52914767854432,161.6148523214557,162.03955660831303,161.53170587786707,591]
["2019-04-14T05:14:00.000000000","161.62000000",161.77,161.59,161.71,"139.28635000",162.038,162.0976,162.24125,33.86439356483777,9.704641350209428,6.987476389396481,23.612902856150065,0.14389012034422768,162.58889231315243,-0.12864228121958377,-0.07328913668973892,-0.05535314452984484,162.49663275068227,161.57936724931776,162.01542253653145,161.50757180608548,591]
["2019-04-14T05:15:00.000000000","161.67000000",161.72,161.5,161.54,"179.45985000",161.997,162.08460000000002,162.23525,28.53720035322667,9.549444686937694,8.151295825569791,24.85087849450868,0.14932654031963996,162.58871563661575,-0.145446615256418,-0.08772063240307475,-0.05772598285334325,162.47916594653532,161.5148340534647,161.99315077049698,161.48530004005102,591]
["2019-04-14T05:16:00.000000000","161.55000000",161.58,161.4,161.4,"726.33678000",161.955,162.06619999999998,162.22834999999998,25.043300107497842,7.017799117318519,8.757295051488546,26.419715800973712,0.15151750172538048,162.58853896007906,-0.1681229839148557,-0.10380110270543094,-0.06432188120942475,162.48876024580161,161.4212397541984,161.97286645727735,161.46501572683138,591]
["2019-04-14T05:17:00.000000000","161.42000000",161.47,161.2,161.42,"2981.23452000",161.91299999999998,162.0508,162.2216,26.429072833428986,7.800373317614256,8.122539040623488,28.54639238176906,0.15998053731642553,162.58836228354238,-0.18237799657978826,-0.11951648148030242,-0.06286151509948584,162.47556910686427,161.3504308931357,161.95462299195998,161.446772261514,591]
["2019-04-14T05:18:00.000000000","161.42000000",161.6,161.35,161.42,"259.14510000",161.875,162.034,162.21495,26.429072833428982,12.589645348265742,9.135939261066172,29.295338080213668,0.16641049893668092,162.58818560700573,-0.19146807206854533,-0.13390679959795102,-0.05756127247059431,162.4624180793932,161.2875819206068,161.93840996186253,161.43055923141657,591]
["2019-04-14T05:19:00.000000000","161.40000000",161.67,161.32,161.62,"126.47236000",161.849,162.023,162.20955,39.418523193701304,25.433682045513894,15.274566903797966,29.39595513661915,0.1795240347269177,162.58800893046904,-0.18045353779828588,-0.14321614723801798,-0.0372373905602679,162.43322256032945,161.26477743967052,161.92416573084978,161.4163150004038,591]
["2019-04-14T05:20:00.000000000","161.63000000",161.86,161.57,161.79,"250.29446000",161.839,162.0162,162.20505,47.847306646389086,38.259726910393915,25.427684768057848,28.098341528083495,0.18741517510356795,162.58783225393236,-0.15620621279683178,-0.14581416034978076,-0.01039205244705102,162.42006454030331,161.25793545969668,161.9117932751884,161.40394254474242,591]
["2019-04-14T05:21:00.000000000","161.81000000",161.87,161.75,161.87,"64.80514000",161.826,162.01,162.2003,51.282386186774424,55.95222474749744,39.881877901135084,26.826879598729953,0.1825998054533134,162.58765557739568,-0.1290471266811437,-0.14246075361605334,0.013413626934909634,162.3918763115716,161.2601236884284,161.9011775381238,161.39332680767782,591]
["2019-04-14T05:22:00.000000000","161.89000000",161.99,161.63,161.74,"206.14441000",161.805,161.99980000000002,162.19494999999998,45.98223584072018,65.89299817683182,53.36831661157439,25.64623637861595,0.19527124792093492,162.587478900859,-0.1166683882522932,-0.13730228054330132,0.02063389229100812,162.35054559845884,161.25945440154118,161.89220244340697,161.384351712961,591]
["2019-04-14T05:23:00.000000000","161.70000000",161.82,161.7,161.82,"48.91350000",161.788,161.9948,162.1899,49.44494390929715,72.9594845968878,64.93490250707235,24.54992481708152,0.189894730212297,162.58730222432234,-0.09925862579945033,-0.12969354959453114,0.03043492379508081,162.30886850547694,161.26713149452308,161.88476581233795,161.37691508189198,591]
["2019-04-14T05:24:00.000000000","161.78000000",161.78,161.67,161.69,"53.79787000",161.7585,161.9846,162.18390000000002,44.45766173978018,69.62025316455659,69.4909119794254,23.72685659924803,0.18704510662570473,162.58712554778566,-0.09485771646120611,-0.12272638296786614,0.027868666506660034,162.2289582872027,161.2880417127973,161.87879074564066,161.3709400151947,591]
["2019-04-14T05:25:00.000000000","161.69000000",161.69,161.46,161.49,"82.36509000",161.719,161.9716,162.17735000000002,38.09195482694593,59.07172995780581,67.21715590641674,24.121569038432046,0.19011331329529654,162.58694887124898,-0.10628312690602115,-0.11943773175549716,0.013154604849476004,162.13746863681473,161.30053136318526,161.8742325123065,161.36638178186053,591]
["2019-04-14T05:26:00.000000000","161.49000000",161.62,161.45,161.51,"121.86326000",161.6855,161.9604,162.17135,39.03208085803833,45.99156118143474,58.227848101265714,24.53597657030597,0.18867664805991935,162.5867721947123,-0.11242801398495317,-0.11803578820138837,0.005607774216435199,162.05544459044225,161.31555540955773,161.87108056264117,161.3632298321952,591]
["2019-04-14T05:27:00.000000000","161.48000000",161.52,161.4,161.48,"126.36599000",161.653,161.9514,162.16505,38.09751149824232,37.13080168776375,47.39803094233476,25.16380213665644,0.18377117319849687,162.58659551817564,-0.1183543156680571,-0.11809949369472211,-0.00025482197333498435,161.9716910729804,161.33430892701958,161.8693558718309,161.36150514138492,591]
["2019-04-14T05:28:00.000000000","161.43000000",161.62,161.39,161.62,"108.43773000",161.6395,161.9458,162.15985,44.74630198249261,42.61603375527397,41.91279887482415,24.84521123121785,0.1870732322557484,162.58641884163896,-0.11048057122411592,-0.11657570920060088,0.006095137976484963,161.93919818150493,161.33980181849506,161.86910434489295,161.36125361444698,591]
["2019-04-14T05:29:00.000000000","161.61000000",161.67,161.53,161.61,"80.90579000",161.627,161.94,162.15470000000002,44.379632396782235,46.83544303797523,42.19409282700431,24.13119163023313,0.18371085852319397,162.58624216510228,-0.10385036607601705,-0.11403064057568413,0.010180274499667075,161.90921268574843,161.3447873142516,161.8703874086106,161.36253667816464,591]
["2019-04-14T05:30:00.000000000","161.61000000",161.63,161.58,161.59,"18.16842000",161.6145,161.93439999999998,162.14915000000002,43.609938763018405,51.47679324894616,46.976090014065115,23.46817342931875,0.17416008291439317,162.5860654885656,-0.0990677225431682,-0.11103805696918094,0.011970334426012738,161.87948867899834,161.34951132100164,161.87327113781666,161.3654204073707,591]
["2019-04-14T05:31:00.000000000","161.59000000",161.59,161.4,161.41,"178.95474000",161.5995,161.923,162.14265,37.33415819572562,38.23288620190274,45.51504082960804,23.87680045366665,0.17529150556336492,162.5858888120289,-0.10855063461809777,-0.1105405724989643,0.0019899378808665297,161.87492512593673,161.32407487406329,161.8778152962131,161.36996456576713,591]
["2019-04-14T05:32:00.000000000","161.40000000",161.45,161.36,161.39,"109.96433000",161.588,161.9102,162.13604999999998,36.70215966682538,24.415895207506598,38.041858219451825,24.45218973767022,0.1691992551659799,162.58571213549226,-0.11633866391193237,-0.11170019078155792,-0.004638473130374451,161.87786893589555,161.29813106410444,161.8840635275594,161.37621279711342,591]
["2019-04-14T05:33:00.000000000","161.39000000",161.46,161.33,161.45,"61.30517000",161.5785,161.8972,162.12965,39.9844674764941,14.020805065579642,25.55652882499632,25.133999543640414,0.16639930836840958,162.58553545895558,-0.11632827473857787,-0.11262580757296192,-0.0037024671656159525,161.8733406349152,161.2836593650848,161.892035647346,161.38418491690004,591]
["2019-04-14T05:34:00.000000000","161.39000000",161.58,161.39,161.52,"69.63415000",161.569,161.8862,162.1235,43.65538242251424,19.139152721240603,19.191950998108943,24.6607341008015,0.1680850720563822,162.5853587824189,-0.10941041114418226,-0.11198272828720598,0.0025723171430237224,161.8584753875499,161.27952461245007,161.90172261067846,161.3938718802325,591]
["2019-04-14T05:35:00.000000000","161.55000000",161.75,161.5,161.67,"104.49225000",161.57549999999998,161.877,162.11795,50.62481324733353,32.82828282828041,21.996080205033547,22.952253660216268,0.1739361383380692,162.5851821058822,-0.09077777828656508,-0.10774173828707781,0.01696396000051273,161.86790212037053,161.28309787962942,161.91308432942733,161.40523359898137,591]
["2019-04-14T05:36:00.000000000","161.72000000",161.78,161.69,161.72,"42.88602000",161.5915,161.8688,162.1122,52.723990521241326,53.2982890125736,35.08857485403153,21.459142915285977,0.16936927131392238,162.58500542934553,-0.07115645307575846,-0.10042468124481393,0.02926822816905547,161.87871246490573,161.30428753509426,161.92605013913393,161.41819940868797,591]
["2019-04-14T05:37:00.000000000","161.72000000",161.77,161.63,161.72,"60.56865000",161.6065,161.8608,162.1067,52.723990521241326,72.59121830550266,52.90593004878556,20.19043232608317,0.16727146622007183,162.58482875280887,-0.05497272018322974,-0.0913342890324971,0.03636156884926736,161.88758895388696,161.32541104611306,161.94052142159828,161.4326706911523,591]
["2019-04-14T05:38:00.000000000","161.69000000",161.81,161.69,161.77,"797.92308000",161.624,161.8536,162.1009,54.9454987091119,85.97505668934271,70.62152133580632,18.77196098389626,0.16389493291863844,162.5846520762722,-0.03767808364142411,-0.0806030479542825,0.04292496431285839,161.89999999999512,161.34800000000487,161.95637570369024,161.44852497324428,591]
["2019-04-14T05:39:00.000000000","161.77000000",161.78,161.63,161.65,"210.85807000",161.62550000000002,161.8448,162.09445,48.99498254103738,81.66666666666687,80.07764722050408,17.83064081774847,0.16290243771016466,162.5844753997355,-0.033271424428988894,-0.07113672324922378,0.037865298820234886,161.90172273620635,161.34927726379368,161.97347148825259,161.46562075780662,591]
["2019-04-14T05:40:00.000000000","161.64000000",161.7,161.62,161.66,"55.56517000",161.619,161.83360000000002,162.08915,49.48593369734067,75.6944444444443,81.11205593348463,17.027287306086322,0.15698083501658033,162.58429872319883,-0.02864203132031662,-0.06263778486344235,0.03399575354312573,161.88537567456,161.35262432544,161.9916531212542,161.48380239080822,591]
["2019-04-14T05:41:00.000000000","161.68000000",161.77,161.66,161.75,"53.24738000",161.613,161.8244,162.08435,53.79643758900969,74.30555555555469,77.22222222222196,15.898645478316181,0.15362506108682558,162.58412204666215,-0.0175091218327168,-0.05361205225729724,0.03610293042458044,161.86128209761736,161.36471790238264,162.01075513700397,161.502904406558,591]
["2019-04-14T05:42:00.000000000","161.72000000",161.77,161.68,161.73,"53.70237000",161.6125,161.8116,162.07885,52.719819200152905,79.86111111110925,76.62037037036941,14.850620923958191,0.14908041386633827,162.5839453701255,-0.010182664293012067,-0.044926174664440204,0.034743510371428137,161.85979536994714,161.3652046300529,162.03060571639435,161.52275498594838,591]
["2019-04-14T05:43:00.000000000","161.73000000",161.92,161.68,161.78,"110.55379000",161.6105,161.7996,162.07325,55.13706413362843,82.36817325800297,78.84494664155564,14.964330322227518,0.1555746700187413,162.5837686935888,-0.0003379164850514371,-0.03600852302856245,0.035670606543511015,161.85162030191853,161.36937969808147,162.0510291043666,161.54317837392063,591]
["2019-04-14T05:44:00.000000000","161.82000000",161.85,161.79,161.81,"50.12260000",161.6165,161.78799999999998,162.0682,56.57172752912545,80.32015065913373,80.84981167608198,15.069917620620465,0.14946219358883073,162.58359201705213,0.00977221831013253,-0.026852374760823455,0.03662459307095599,161.87084425489343,161.36215574510658,162.07184702755595,161.56399629710998,591]
["2019-04-14T05:45:00.000000000","161.81000000",161.91,161.81,161.85,"61.81215000",161.6345,161.7778,162.06375,58.47833171218499,81.92090395480348,81.53640929064672,15.566046936431341,0.14592917976105668,162.58341534051544,0.020772782969544323,-0.0173273432147499,0.038100126184294224,161.90114395736137,161.36785604263864,162.09287930501284,161.58502857456688,591]
["2019-04-14T05:46:00.000000000","161.87000000",161.89,161.79,161.87,"51.20220000",161.65249999999997,161.7704,162.0593,59.437225119018635,87.00564971751574,83.08223477715099,15.82294372375038,0.14264852406383793,162.58323866397876,0.030750173708753437,-0.007711839830049234,0.03846201353880267,161.93141755053662,161.37358244946333,162.11394393902472,161.60609320857876,591]
["2019-04-14T05:47:00.000000000","161.86000000",162.0,161.82,161.91,"176.57410000",161.674,161.7634,162.05525,61.35923633562361,88.30230619616657,85.74295328949525,16.763921373077245,0.14531648663070712,162.5830619874421,0.041407671596033424,0.0021120624551672976,0.039295609140866126,161.96254115823814,161.38545884176187,162.13485700655556,161.6270062761096,591]
["2019-04-14T05:48:00.000000000","161.91000000",161.91,161.72,161.76,"139.22418000",161.68099999999998,161.755,162.05095,51.50365470499435,76.25710845605276,83.85502145657836,16.65708461174505,0.14850816615708504,162.58288531090543,0.03731986883994409,0.009153623732122657,0.028166245107821435,161.97075161776496,161.391248382235,162.1554326525072,161.64758192206122,591]
["2019-04-14T05:49:00.000000000","161.78000000",161.89,161.78,161.88,"47.17532000",161.6945,161.7498,162.0477,57.3988513104257,68.55565142363984,77.7050220252864,16.557879047650868,0.1471861542887215,162.58270863436874,0.043264526294990446,0.015975804244696214,0.027288722050294232,161.99473157728235,161.39426842271766,162.17548342904297,161.667632698597,591]
["2019-04-14T05:50:00.000000000","161.86000000",161.97,161.84,161.97,"73.84848000",161.7135,161.7494,162.04555,61.20759648975428,70.84210526315663,71.88495504761642,17.009666199133946,0.14595857183952676,162.58253195783206,0.05460846559688548,0.02370233651513407,0.030906129081751412,162.03239026325286,161.39460973674716,162.19482114883004,161.68697041838408,591]
["2019-04-14T05:51:00.000000000","161.92000000",162.12,161.92,162.12,"99.49993000",161.749,161.7492,162.0441,66.5718190191221,86.84210526315724,75.41328731665124,18.27522862944555,0.14981867385099035,162.58235528129538,0.07483966059868408,0.03392980133184407,0.04090985926684001,162.08258057497036,161.41541942502963,162.2132583412178,161.70540761077183,591]
["2019-04-14T05:52:00.000000000","162.10000000",162.21,162.03,162.14,"123.60690000",161.7865,161.7488,162.04354999999998,67.22263403904334,93.41361879274324,83.6992764396857,19.87132843818112,0.15197448286163437,162.58217860475872,0.09143287992375804,0.045430417050226865,0.04600246287353117,162.1188416916332,161.45415830836677,162.23061033141636,161.7227596009704,591]
["2019-04-14T05:53:00.000000000","162.19000000",162.19,162.07,162.08,"41.51310000",161.818,161.74720000000002,162.04265,63.2445507424155,88.70056497175051,89.65209634255034,21.35342111772129,0.1496905912286608,162.58200192822204,0.09860497050692629,0.05606532774156675,0.04253964276535954,162.13590564637593,161.5000943536241,162.24669790947996,161.738847179034,591]
["2019-04-14T05:54:00.000000000","162.10000000",162.13,162.01,162.07,"42.72837000",161.84550000000002,161.74300000000002,162.042,62.5798497974828,80.2157164869013,87.44330008379836,22.07424922880818,0.1475698347123282,162.58182525168536,0.10230270563044996,0.0653128033193434,0.03698990231110656,162.1504245808356,161.54057541916444,162.26135051760554,161.75349978715957,591]
["2019-04-14T05:55:00.000000000","162.07000000",162.16,162.03,162.08,"29.60438000",161.866,161.739,162.04055,62.998648621449,75.99441811785898,81.63689985883694,22.90979866366251,0.14631484651859017,162.58164857514868,0.10483166955191336,0.0732165765658574,0.03161509298605597,162.17605805907573,161.5559419409243,162.27440985530183,161.76655912485586,591]
["2019-04-14T05:56:00.000000000","162.06000000",162.11,161.92,161.92,"111.16720000",161.876,161.7338,162.03825,52.81385050370328,65.1000571755272,73.77006392676249,22.55635779851462,0.149435214624407,162.581471898612,0.09285485587727749,0.07714423242814142,0.01571062344913607,162.17940731698135,161.57259268301866,162.28573377470926,161.7778830442633,591]
["2019-04-14T05:57:00.000000000","161.96000000",162.07,161.87,162.07,"61.55198000",161.8935,161.7326,162.03665,59.43493758276038,64.06109613656605,68.38519047665075,21.767350211641805,0.15304698500837713,162.58129522207534,0.09437894937005353,0.08059117581652384,0.013787773553529697,162.1992629800971,161.58773701990287,162.29520030628942,161.78734957584345,591]
["2019-04-14T05:58:00.000000000","162.09000000",162.13,162.04,162.13,"29.49371000",161.9115,161.7374,162.03605,61.74712742445435,66.79501989474751,65.31872440228024,21.451938406450477,0.14854362893635045,162.58111854553866,0.09928382091715093,0.08432970483664926,0.014954116080501678,162.22825069060366,161.59474930939632,162.30271161582027,161.7948608853743,591]
["2019-04-14T05:59:00.000000000","162.12000000",162.16,162.1,162.13,"47.85166000",161.9355,161.74280000000002,162.03539999999998,61.74712742445434,79.59183673469154,70.14931758866837,21.36168958849352,0.14221908401232558,162.58094186900198,0.10199522944074602,0.0878628097574686,0.014132419683277414,162.24192943722488,161.6290705627751,162.30819765026314,161.80034691981717,591]
["2019-04-14T06:00:00.000000000","162.14000000",162.24,162.1,162.2,"99.71593000",161.9625,161.75,162.03525,64.486089345397,86.55154369439806,77.64613344127905,21.789412337730628,0.14206057801144623,162.5807651924653,0.1085412591450563,0.09199849963498614,0.016542759510070157,162.26215813854796,161.66284186145205,162.3116191913515,161.80376846090553,591]
["2019-04-14T06:01:00.000000000","162.22000000",162.22,162.12,162.19,"133.38720000",161.9845,161.75959999999998,162.03509999999997,63.78347540355685,88.78859236001824,84.97732426303595,22.18658346202223,0.13905625101062824,162.5805885159286,0.11163525667245722,0.09592585104248037,0.015709405629976844,162.28312853178835,161.68587146821164,162.31297001423766,161.8051192837917,591]
["2019-04-14T06:02:00.000000000","162.18000000",162.2,162.17,162.18,"32.92054000",162.007,161.7708,162.03494999999998,63.0437383656987,89.88294314381068,88.40769306607565,22.555385220293005,0.13126651879558343,162.58041183939196,0.11198941135435803,0.09913856310485591,0.012850848249502111,162.2930839037732,161.7209160962268,162.3122778575852,161.80442712713923,591]
["2019-04-14T06:03:00.000000000","162.19000000",162.23,162.17,162.23,"22.26005000",162.02949999999998,161.7826,162.0365,65.21595886787092,91.61371237457958,90.09508262613618,23.107132319477344,0.12617605316732763,162.58023516285527,0.11497925435179468,0.10230670135424368,0.012672552997551004,162.31138472821024,161.74761527178973,162.30960396159492,161.80175323114895,591]
["2019-04-14T06:04:00.000000000","162.17000000",162.17,162.1,162.1,"49.64025000",162.044,161.79039999999998,162.03755,55.99960993954511,82.20622796709466,87.9009611618283,22.763172800123552,0.1264491922268039,162.5800584863186,0.10564104867344781,0.10297357081808452,0.0026674778553632955,162.30852977147802,161.779470228522,162.30504102581637,161.7971902953704,591]
["2019-04-14T06:05:00.000000000","162.10000000",162.11,161.97,162.05,"270.73871000",162.054,161.8006,162.03725,52.90293158225719,69.43693693693457,81.08562575953628,21.143987533934787,0.12741710706774753,162.5798818097819,0.09313230008015694,0.101005316670499,-0.007873016590342063,162.30311041728163,161.80488958271837,162.2987095748743,161.79085884442833,591]
["2019-04-14T06:06:00.000000000","162.06000000",162.14,162.06,162.14,"14.37357000",162.0675,161.8154,162.0366,57.4626565623986,61.26126126125855,70.96814205509592,19.89285092075953,0.12474445656290664,162.57970513324523,0.0894501489021593,0.09869428311683107,-0.009244134214671768,162.30421713076635,161.83078286923364,162.2907528839364,161.78290215349043,591]
["2019-04-14T06:07:00.000000000","162.14000000",162.15,162.09,162.14,"31.17787000",162.079,161.8298,162.03674999999998,57.4626565623986,64.86486486486139,65.18768768768483,18.821773056925863,0.12011985252269919,162.57952845670857,0.08554589770685084,0.09606460603483503,-0.010518708327984197,162.30614752914855,161.85185247085147,162.28133078565713,161.77348005521117,591]
["2019-04-14T06:08:00.000000000","162.15000000",162.15,162.08,162.09,"29.70039000",162.0955,161.8432,162.03715,54.088636437710655,68.46846846846422,64.86486486486139,17.722379338551633,0.1165398630567916,162.5793517801719,0.07752352542897256,0.09235638991366255,-0.014832864484689984,162.26922104074728,161.9217789592527,162.27061283069628,161.7627621002503,591]
["2019-04-14T06:09:00.000000000","162.08000000",162.08,161.99,162.01,"48.85498000",162.102,161.851,162.0369,49.11908798678648,56.75675675675308,63.36336336335956,17.09361277283375,0.11535844426702037,162.5791751036352,0.06397296566217392,0.08667970506336484,-0.022706739401190917,162.25094294208972,161.95305705791029,162.2587713788863,161.75092064844034,591]
["2019-04-14T06:10:00.000000000","162.03000000",162.04,161.79,161.85,"121.79818000",162.096,161.8522,162.03615,41.004646275979745,36.87687687687514,54.03403403403081,17.955623839420713,0.12497569824794749,162.57899842709853,0.0398638608231181,0.07731653621531549,-0.03745267539219739,162.27279366504013,161.91920633495988,162.24597523655052,161.73812450610455,591]
["2019-04-14T06:11:00.000000000","161.83000000",161.89,161.78,161.88,"46.39844000",162.084,161.8524,162.03505,42.90906083604715,24.303433868649332,39.31235583409251,18.81589823962622,0.12390600551595018,162.57882175056187,0.022913834401379063,0.06643599585252821,-0.04352216145114915,162.28373983077566,161.88426016922435,162.23238441511538,161.7245336846694,591]
["2019-04-14T06:12:00.000000000","161.87000000",161.9,161.81,161.87,"26.76842000",162.07049999999998,161.855,162.03425,42.41752807591929,18.21256038647302,26.464290377332492,19.49795697579381,0.12148414797909683,162.5786450740252,0.008575052054993648,0.054863807093021306,-0.04628875503802766,162.28890100731968,161.85209899268028,162.21814646649548,161.71029573604952,591]
["2019-04-14T06:13:00.000000000","161.86000000",162.04,161.84,162.02,"82.40553000",162.0675,161.859,162.0345,51.40907767704047,31.159420289855017,24.55847151499245,18.66999323790932,0.12709242312344624,162.5784683974885,0.009209053896938713,0.04573285645380479,-0.036523802556866075,162.28694247537393,161.84805752462606,162.20339466383683,161.69554393339087,591]
["2019-04-14T06:14:00.000000000","162.02000000",162.05,161.95,161.99,"50.35066000",162.0635,161.865,162.0343,49.736321729943825,39.46859903381789,29.613526570048634,17.80782132820613,0.1251572500432017,162.57829172095182,0.00720767011046064,0.03802781918513596,-0.03082014907467532,162.285515765202,161.841484234798,162.18824806533488,161.6803973348889,591]
["2019-04-14T06:15:00.000000000","162.01000000",162.06,161.98,162.0,"30.39247000",162.0595,161.87519999999998,162.03485,50.31664120731126,49.243156199679596,39.95705850778416,16.909200195816343,0.1219317321829739,162.57811504441514,0.006355216487321513,0.031693298645573076,-0.025338082158251563,162.28305983538692,161.8359401646131,162.17281325521765,161.66496252477168,591]
["2019-04-14T06:16:00.000000000","161.98000000",161.98,161.73,161.75,"300.80602000",162.051,161.88,162.0344,38.38502238640751,33.18518518518717,40.63231347289488,17.817279745874547,0.13250803702704794,162.5779383678785,-0.014328104345452175,0.02248901804736803,-0.0368171223928202,162.3058646699686,161.79613533003138,162.1571873340053,161.64933660355933,591]
["2019-04-14T06:17:00.000000000","161.81000000",162.02,161.81,161.91,"139.98566000",162.043,161.8886,162.03455,47.040589484131225,31.265993265994855,37.898111550287204,18.267282328738514,0.14232889152511669,162.5777616913418,-0.017606169335920185,0.014469980570710387,-0.032076149906630574,162.3049236529949,161.78107634700513,162.14146156217686,161.6336108317309,591]
["2019-04-14T06:18:00.000000000","161.89000000",161.98,161.87,161.95,"55.82373000",162.034,161.89520000000002,162.03539999999998,48.97057735242722,32.43001443001494,32.29373096039899,18.685141869969335,0.1400196849876073,162.57758501480512,-0.016782930575317323,0.008219398341504845,-0.025002328916822168,162.29571740484377,161.7722825951562,162.12572497269835,161.61787424225238,591]
["2019-04-14T06:19:00.000000000","161.97000000",161.99,161.92,161.97,"22.63230000",162.026,161.9024,162.0356,49.95265797440854,50.14430014429997,37.94676928010325,18.96531526002246,0.13501827891706547,162.57740833826844,-0.014351242878831272,0.0037052700974376214,-0.018056512976268892,162.28526048676602,161.766739513234,162.11006727287986,161.6022165424339,591]
["2019-04-14T06:20:00.000000000","161.97000000",161.97,161.8,161.89,"73.40548000",162.0105,161.9084,162.03484999999998,46.128462028031095,49.2063492063477,43.92688792688754,19.97641008162376,0.13751697328013135,162.57723166173176,-0.018664293910035212,-0.0007686427040569455,-0.017895651205978268,162.2632825152144,161.75771748478562,162.09458045603031,161.58672972558435,591]
["2019-04-14T06:21:00.000000000","161.87000000",161.87,161.81,161.84,"36.27521000",161.993,161.917,162.03385,43.86801557029576,40.47619047619047,46.60894660894604,20.915283844539253,0.13340861804583512,162.5770549851951,-0.025819370428365573,-0.005778788248918671,-0.020040582179446903,162.24208633041192,161.74391366958807,162.07935872639425,161.57150799594828,591]
["2019-04-14T06:22:00.000000000","161.88000000",161.89,161.74,161.74,"71.19794000",161.971,161.924,162.03305,39.6799711767871,22.380952380954152,37.35449735449744,22.189162172330914,0.13459371675684528,162.57687830865842,-0.0391081697469815,-0.012444664548531239,-0.026663505198450264,162.22774111474018,161.71425888525982,162.0644965833709,161.55664585292493,591]
["2019-04-14T06:23:00.000000000","161.74000000",161.87,161.66,161.8,"176.59655000",161.9495,161.931,162.03175,43.184776811983824,21.349206349209936,28.06878306878485,23.782711551004983,0.1399798798456426,162.57670163212174,-0.04428762027009725,-0.018813255692844442,-0.025474364577252807,162.18719518295075,161.71180481704926,162.05008518135753,161.54223445091156,591]
["2019-04-14T06:24:00.000000000","161.80000000",161.83,161.76,161.78,"82.17240000",161.9335,161.93619999999999,162.03029999999998,42.30244627677135,22.61904761905069,22.116402116404924,25.26243597405948,0.1349813169995268,162.57652495558506,-0.04943633369683198,-0.02493787129364195,-0.02449846240319003,162.1715987190179,161.6954012809821,162.03620734419746,161.5283566137515,591]
["2019-04-14T06:25:00.000000000","161.77000000",161.77,161.65,161.67,"75.27618000",161.9145,161.93619999999999,162.02725,37.73576068926444,23.292682926829098,22.42031229836324,27.152610280391944,0.13462550864241743,162.57634827904837,-0.0616817777355152,-0.0322866525820166,-0.029395125153498597,162.1722188390435,161.6567811609565,162.02293183358572,161.51508110313975,591]
["2019-04-14T06:26:00.000000000","161.70000000",161.7,161.56,161.7,"212.06326000",161.8925,161.9358,162.02460000000002,39.64927354496907,20.959349593493787,22.290360046457852,29.262636340524956,0.13500940088224378,162.57617160251172,-0.06817969796256307,-0.039465261658125896,-0.028714436304437173,162.14452182444757,161.64047817555246,162.01030761967644,161.50245688923047,591]
["2019-04-14T06:27:00.000000000","161.68000000",161.7,161.58,161.58,"195.14037000",161.8645,161.933,162.0217,35.01396483201443,12.292682926827567,18.84823848238348,31.221946253505607,0.13393730081922467,162.57599492597504,-0.08206633406112473,-0.04798547613872567,-0.034080857922399066,162.1246134367883,161.60438656321168,161.99835895935027,161.4905082289043,591]
["2019-04-14T06:28:00.000000000","161.59000000",161.7,161.58,161.7,"208.49348000",161.845,161.9316,162.01925,42.280846161873455,19.999999999998852,17.750677506773396,33.04130545841621,0.1329417793321355,162.57581824943836,-0.08243829870741592,-0.05487604065246372,-0.0275622580549522,162.0927498738603,161.5972501261397,161.9870820443034,161.47923131385744,591]
["2019-04-14T06:29:00.000000000","161.68000000",161.7,161.63,161.67,"56.86344000",161.828,161.932,162.0164,41.0451420773167,18.637681159418843,16.976788028748416,34.73071043440463,0.12844593795126819,162.57564157290167,-0.08418341860172518,-0.06073751624231602,-0.02344590235940916,162.07478735785645,161.58121264214356,161.97644384080192,161.46859311035595,591]
["2019-04-14T06:30:00.000000000","161.64000000",161.76,161.6,161.75,"57.87734000",161.823,161.9338,162.0131,45.61015536403807,31.07246376811341,23.236714975843697,35.353857156616044,0.13069979952617736,162.575464896365,-0.07820955619868641,-0.0642319242335901,-0.013977631965096313,162.07184533348598,161.57415466651403,161.96638352088414,161.45853279043817,591]
["2019-04-14T06:31:00.000000000","161.75000000",161.76,161.56,161.59,"175.98429000",161.8085,161.9306,162.00969999999998,39.0907095327672,24.064711830129877,24.591618919220707,36.16346928603705,0.1356498138457353,162.57528821982834,-0.08540143544186662,-0.0684658264752454,-0.01693560896662122,162.07550374528785,161.54149625471217,161.95681660619923,161.44896587575326,591]
["2019-04-14T06:32:00.000000000","161.59000000",161.64,161.57,161.64,"65.82120000",161.797,161.9288,162.00625,41.88623128128517,22.295247724973027,25.810807774405433,36.91525197764227,0.13096054142818228,162.57511154329165,-0.08607425894649623,-0.07198751296949557,-0.014086745977000659,162.07210725180863,161.52189274819136,161.94764164268807,161.4397909122421,591]
["2019-04-14T06:33:00.000000000","161.62000000",161.72,161.62,161.66,"27.66144000",161.779,161.9264,162.00275000000002,43.01291101507514,16.65721308375706,21.005724212953314,36.386260666225326,0.1287490741833117,162.57493486675497,-0.08402505503758562,-0.07439502138311359,-0.009630033654472028,162.04014363863143,161.51785636136856,161.93874893231822,161.43089820187225,591]
["2019-04-14T06:34:00.000000000","161.65000000",161.71,161.64,161.71,"52.70450000",161.765,161.9244,161.99995,45.83990912581512,29.483146839924625,22.81186921621823,35.89505444848102,0.1245527117416481,162.5747581902183,-0.07747339892617333,-0.07501069689172554,-0.002462702034447789,162.0088442125572,161.52115578744278,161.9300306014993,161.42217987105334,591]
["2019-04-14T06:35:00.000000000","161.67000000",161.73,161.62,161.69,"77.49529000",161.74949999999998,161.9212,161.9968,44.88082965144321,36.41290958364237,27.517756502441348,35.43893438914702,0.12351323233152932,162.5745815136816,-0.07305288887963002,-0.07461913528930644,0.001566246409676425,161.96990644273163,161.52909355726834,161.92139111404043,161.41354038359447,591]
["2019-04-14T06:36:00.000000000","161.70000000",161.79,161.67,161.71,"78.95736000",161.7475,161.918,161.99355,46.09539640404165,44.411860540894764,36.769305654820585,34.10089145051151,0.12326228716499184,162.57440483714495,-0.06716157315790383,-0.07312762286302593,0.005966049705122101,161.96857690968895,161.52642309031106,161.9127572603382,161.40490652989223,591]
["2019-04-14T06:37:00.000000000","161.65000000",161.76,161.65,161.76,"57.67674000",161.73999999999998,161.915,161.99055,49.11423383737821,53.95170341406733,44.925491179534816,33.06232169374654,0.12231498093891993,162.57422816060827,-0.057791891915485394,-0.07006047667351782,0.012268584758032428,161.9483266665542,161.53167333344575,161.90408668338702,161.39623595294105,591]
["2019-04-14T06:38:00.000000000","161.70000000",161.88,161.69,161.84,"298.02723000",161.7345,161.9166,161.9878,53.59246997533001,69.98705694942142,56.1168736347945,30.851813673363743,0.12714962515756836,162.5740514840716,-0.04341061012252112,-0.06473050336331848,0.02131989324079736,161.92544239968532,161.54355760031467,161.89537413301517,161.3875234025692,591]
["2019-04-14T06:39:00.000000000","161.85000000",161.89,161.63,161.65,"28.80684000",161.7185,161.91199999999998,161.9847,43.74568987109374,62.948933782266295,62.29589804858501,29.145745489738673,0.13663893764631285,162.5738748075349,-0.04680521145144212,-0.061145444980943216,0.014340233529501097,161.8790334855959,161.55796651440411,161.8866548569123,161.37880412646632,591]
["2019-04-14T06:40:00.000000000","161.65000000",161.7,161.65,161.69,"80.15530000",161.70850000000002,161.9064,161.98155,45.99532903634571,51.388888888890584,61.441626540192765,27.56153931922968,0.13045044210014645,162.57369813099822,-0.04574052347322777,-0.05806446067940013,0.012323937206172364,161.84868202451653,161.5683179754835,161.8780048144122,161.37015408396624,591]
["2019-04-14T06:41:00.000000000","161.65000000",161.75,161.62,161.62,"105.74693000",161.6975,161.8964,161.97815,42.77176042148494,28.282828282829755,47.54021698466221,25.699996128637324,0.13041826766442138,162.57352145446157,-0.049969152282614004,-0.05644539900004291,0.006476246717428906,161.82893439427153,161.56606560572845,161.86953770338744,161.36168697294147,591]
["2019-04-14T06:42:00.000000000","161.63000000",161.67,161.56,161.56,"168.77182000",161.6885,161.8848,161.9742,40.172836425988244,19.19191919191988,32.95454545454674,24.429930471363683,0.12895981997410452,162.5733447779249,-0.05749905630952412,-0.05665613046193915,-0.0008429258475849688,161.83122701215086,161.54577298784915,161.86139908599557,161.3535483555496,591]
["2019-04-14T06:43:00.000000000","161.59000000",161.59,161.55,161.58,"31.05804000",161.67749999999998,161.8748,161.97025,41.4499431835242,9.001782531195134,18.825510001981588,23.3583395669209,0.12260554711881078,162.5731681013882,-0.06114785227009634,-0.057554474823570595,-0.0035933774465257418,161.8180524812925,161.53694751870745,161.8537581515885,161.34590742114253,591]
["2019-04-14T06:44:00.000000000","161.58000000",161.58,161.5,161.51,"37.63393000",161.66400000000002,161.8636,161.966,38.36322732909764,3.795877325288661,10.663193016134558,22.88774265941072,0.11956229375318232,162.57299142485152,-0.06889379950681018,-0.059822339760218515,-0.009071459746591667,161.81411995202993,161.5138800479701,161.84679783779126,161.3389471073453,591]
["2019-04-14T06:45:00.000000000","161.51000000",161.52,161.43,161.45,"380.60502000",161.653,161.851,161.9614,35.89574751461584,5.2451526876062475,6.014270848030015,23.09823593078403,0.11745070134224098,162.57281474831484,-0.07896377184889047,-0.06365062617795292,-0.015313145670937556,161.82964653972675,161.47635346027323,161.84070412688422,161.33285339643825,591]
["2019-04-14T06:46:00.000000000","161.45000000",161.49,161.43,161.49,"91.38529000",161.64249999999998,161.8424,161.95705,38.72527096106827,6.6518023039745655,5.230944105623158,23.293693968487815,0.11334707981779536,162.5726380717782,-0.08276259608439318,-0.06747302015924098,-0.015289575925152205,161.83127234966332,161.45372765033665,161.83565533981198,161.327804609366,591]
["2019-04-14T06:47:00.000000000","161.46000000",161.48,161.39,161.46,"106.08320000",161.6365,161.8302,161.9527,37.39219954539849,10.463768115942564,7.453574369174459,23.831813734498297,0.11239371697366875,162.5724613952415,-0.08718888178364637,-0.07141619248412207,-0.0157726892995243,161.83989862339115,161.43310137660887,161.8318121723843,161.32396144193834,591]
["2019-04-14T06:48:00.000000000","161.47000000",161.65,161.46,161.56,"168.15334000",161.6295,161.81879999999998,161.94905,44.27792439942576,20.34782608695937,12.4877988356255,22.130419100203344,0.11793702290412082,162.57228471870482,-0.0816859559721479,-0.07347014518172723,-0.008215810790420663,161.83331118712525,161.42568881287477,161.829309076057,161.32145834561103,591]
["2019-04-14T06:49:00.000000000","161.58000000",161.64,161.51,161.51,"83.96766000",161.6215,161.8064,161.94529999999997,41.80234666125637,24.000000000002796,18.270531400968242,20.550552654072312,0.11879866412525474,162.57210804216814,-0.08043225676399857,-0.0748625674981815,-0.0055696892658170655,161.83081077372506,161.41218922627493,161.82824740465642,161.32039667421046,591]
["2019-04-14T06:50:00.000000000","161.51000000",161.53,161.49,161.53,"30.42460000",161.6105,161.793,161.9419,43.171032440623144,28.666666666669006,24.33816425121039,19.305913998600893,0.1131701881163074,162.57193136563149,-0.076937965284543,-0.07527764705545381,-0.001660318229089186,161.81470333003494,161.40629666996506,161.82869055682912,161.32083982638315,591]
["2019-04-14T06:51:00.000000000","161.53000000",161.53,161.45,161.48,"57.38692000",161.605,161.7788,161.93825,40.600325950635316,23.33333333333484,25.333333333335545,18.585071165601427,0.11080088896514347,162.5717546890948,-0.0773120905894018,-0.07568453576224342,-0.0016275548271583867,161.81689620099792,161.39310379900206,161.83066116827413,161.32281043782817,591]
["2019-04-14T06:52:00.000000000","161.46000000",161.5,161.44,161.5,"27.65340000",161.598,161.7652,161.9353,42.0858824607771,22.666666666668778,24.888888888890875,18.023619060996456,0.10717225403906196,162.57157801255812,-0.07512871764490114,-0.07557337213877496,0.0004446544938738195,161.8140185177186,161.38198148228142,161.83414026853478,161.32628953808882,591]
["2019-04-14T06:53:00.000000000","161.48000000",161.55,161.44,161.51,"96.54809000",161.5905,161.7508,161.93314999999998,42.855428807734164,24.444444444445576,23.48148148148307,16.851924753992265,0.10737423589341566,162.57140133602144,-0.07176420929641836,-0.07481153957030365,0.0030473302738852903,161.80779933271256,161.37320066728742,161.8390682262374,161.33121749579144,591]
["2019-04-14T06:54:00.000000000","161.53000000",161.68,161.51,161.61,"93.94202000",161.5855,161.741,161.9321,50.00905679998649,38.814814814817474,28.641975308643946,16.890965331466155,0.11184750475817282,162.57122465948476,-0.06033316475787842,-0.07191586460781861,0.01158269984994019,161.79606827870626,161.37493172129373,161.8453472663487,161.33749653590274,591]
["2019-04-14T06:55:00.000000000","161.61000000",161.67,161.58,161.61,"36.92160000",161.5815,161.7322,161.93015,50.009056799986496,56.76883780332366,40.009365687528906,16.927217296263343,0.11028696870401583,162.5710479829481,-0.0506896607489864,-0.06767062383605217,0.016980963087065773,161.7869531576718,161.3760468423282,161.8528453460902,161.34499461564423,591]
["2019-04-14T06:56:00.000000000","161.61000000",161.64,161.53,161.54,"37.36844000",161.573,161.72019999999998,161.92845,45.39554134329608,62.89910600255681,52.82758620689932,16.31477354344246,0.11026647093944222,162.57087130641142,-0.04814059452263564,-0.06376461797336887,0.01562402345073323,161.77039300898792,161.3756069910121,161.86140120808577,161.3535504776398,591]
["2019-04-14T06:57:00.000000000","161.54000000",161.54,161.42,161.43,"30.34139000",161.5565,161.70600000000002,161.92545,39.26537335110377,47.126436781612,55.59812686249749,15.747522847347103,0.11096172301519666,162.57069462987474,-0.054369780874964135,-0.06188565055368793,0.007515869678723794,161.74350534750982,161.36949465249018,161.87083047127635,161.36297974083038,591]
["2019-04-14T06:58:00.000000000","161.48000000",161.79,161.48,161.62,"706.30378000",161.5455,161.6966,161.9237,51.458564705712654,41.00574712643948,50.34376330353609,16.14731786511967,0.128750171371253,162.57051795333805,-0.04347390373365556,-0.05820330118968146,0.014729397456025896,161.68413260798692,161.40686739201308,161.88093265252172,161.37308192207576,591]
["2019-04-14T06:59:00.000000000","161.67000000",161.71,161.56,161.63,"51.78822000",161.5445,161.689,161.9217,52.00471314567902,43.76436781609569,43.96551724138239,16.518556095908483,0.13026801627330675,162.57034127680137,-0.03364409795361212,-0.0532914605424676,0.01964736258885548,161.68036390248056,161.40863609751943,161.8914990179625,161.38364828751654,591]
["2019-04-14T07:00:00.000000000","161.64000000",161.78,161.57,161.75,"80.42012000",161.54749999999999,161.687,161.92045,58.09735256593651,69.16666666666909,51.312260536401425,17.322662350308548,0.13596315796807112,162.57016460026472,-0.01598662507231552,-0.04583049344843718,0.029843868376121664,161.6979493270083,161.39705067299167,161.9023211323516,161.39447040190564,591]
["2019-04-14T07:01:00.000000000","161.74000000",161.75,161.62,161.74,"118.75600000",161.5535,161.6842,161.91854999999998,57.442946925950864,78.8288288288316,63.919954437198804,18.069332443680036,0.13553721811320857,162.56998792372804,-0.002767959708677381,-0.03721798670048522,0.03445002699180784,161.72335582120513,161.3836441787949,161.91319990409448,161.40534917364852,591]
["2019-04-14T07:02:00.000000000","161.68000000",161.75,161.59,161.63,"70.86843000",161.557,161.67940000000002,161.917,50.68043019833738,77.74774774775052,75.24774774775041,18.40622644781098,0.13728455967655057,162.56981124719135,-0.0011548405809378437,-0.030005357476575744,0.0288505168956379,161.7301011265049,161.38389887349507,161.92395482007095,161.41610408962498,591]
["2019-04-14T07:03:00.000000000","161.62000000",161.64,161.58,161.61,"77.17050000",161.5585,161.6712,161.91535,49.53850789397178,64.86486486486908,73.81381381381706,18.597799960258655,0.13176423398536652,162.56963457065467,-0.0014732818274865167,-0.0242989423467579,0.022825660519271384,161.7328874995442,161.3841125004558,161.9344329425335,161.42658221208754,591]
["2019-04-14T07:04:00.000000000","161.61000000",161.71,161.61,161.71,"73.31083000",161.5685,161.6656,161.9144,54.998342207492705,62.16216216216631,68.25825825826198,19.30770523942203,0.1294953601292685,162.569457894118,0.006271224681086096,-0.018184908941189102,0.024456133622275198,161.75324577125687,161.38375422874313,161.94451712242702,161.43666639198105,591]
["2019-04-14T07:05:00.000000000","161.66000000",161.78,161.65,161.78,"65.80331000",161.585,161.6612,161.91424999999998,58.392078698659255,75.67567567568017,67.56756756757186,20.437890413648084,0.1295314058343204,162.56928121758133,0.01785143662164046,-0.01097763982862319,0.028829076450263648,161.78293938465433,161.3870606153457,161.9541327951504,161.44628206470443,591]
["2019-04-14T07:06:00.000000000","161.72000000",161.79,161.71,161.76,"83.80103000",161.5985,161.66140000000001,161.91425,57.06786561569262,89.18918918919148,75.67567567567932,21.55220134662374,0.12599344827472495,162.56910454104465,0.025125375473947997,-0.0037570367681089515,0.028882412242056947,161.80531150837746,161.39168849162255,161.96325269182398,161.45540196137802,591]
["2019-04-14T07:07:00.000000000","161.73000000",161.85,161.72,161.85,"45.19235000",161.618,161.6602,161.91459999999998,61.318947038405064,96.39639639639717,87.08708708708961,22.96583649715447,0.1262796305408157,162.56892786450797,0.037717488529466436,0.004537868291406127,0.03317962023806031,161.84174986032934,161.39425013967065,161.97189884281053,161.46404811236457,591]
["2019-04-14T07:08:00.000000000","161.85000000",161.88,161.82,161.88,"66.60034000",161.634,161.65879999999999,161.9155,62.646676584970194,97.29729729729723,94.2942942942953,24.457609446969926,0.12154537121647188,162.5687511879713,0.04954643763531408,0.013539582160187719,0.03600685547512636,161.88319069002958,161.3848093099704,161.9801413831475,161.47229065270153,591]
["2019-04-14T07:09:00.000000000","161.88000000",161.88,161.83,161.84,"45.65076000",161.65050000000002,161.6562,161.9162,59.70402810826069,97.10144927536294,96.93171432301911,25.84282718608428,0.11643498755815124,162.5685745114346,0.0550586178448782,0.021843389297125815,0.033215228547752385,161.9082188390426,161.39278116095744,161.98809389204428,161.4802431615983,591]
["2019-04-14T07:10:00.000000000","161.87000000",161.87,161.76,161.78,"41.15833000",161.66299999999998,161.654,161.91514999999998,55.49330321483453,89.85507246376928,94.75127301214314,26.063680191344694,0.11597534558971283,162.56839783489795,0.053963504130535966,0.02826741226380785,0.025696091866728117,161.9203790978255,161.40562090217446,161.9959052969223,161.48805456647634,591]
["2019-04-14T07:11:00.000000000","161.78000000",161.81,161.68,161.68,"27.72392000",161.673,161.6508,161.91334999999998,49.25792526007877,73.18840579710378,86.71497584541198,25.226455682195233,0.11697710661901874,162.56822115836127,0.04451333236994515,0.03151659628503531,0.012996736084909838,161.91631872101732,161.42968127898268,162.0037487186568,161.49589798821083,591]
["2019-04-14T07:12:00.000000000","161.74000000",161.77,161.67,161.77,"98.34151000",161.6865,161.6514,161.9121,54.241295141080606,64.62862318840881,75.89070048309395,24.32646988247393,0.11576445614623332,162.5680444818246,0.0437815643823285,0.033969589904493946,0.00981197447783455,161.9196758992639,161.4533241007361,162.01180798903303,161.50395725858706,591]
["2019-04-14T07:13:00.000000000","161.72000000",161.77,161.69,161.75,"51.51396000",161.69850000000002,161.6504,161.91135,52.995725781634455,57.89650537634716,65.23784478728659,23.49076878273272,0.11320985213578898,162.5678678052879,0.04111386508287751,0.03539844494017066,0.005715420142706852,161.91843408102784,161.4785659189722,162.02026288707134,161.51241215662537,591]
["2019-04-14T07:14:00.000000000","161.75000000",161.77,161.71,161.71,"38.19950000",161.70350000000002,161.649,161.91055,50.498098828792145,55.67428315412406,59.399803906293336,22.714760618687308,0.10940914841180421,162.56769112875122,0.03536437001827153,0.03539162995579083,-2.7259937519300004e-05,161.9196735413911,161.48732645860895,162.02927437026656,161.5214236398206,591]
["2019-04-14T07:15:00.000000000","161.74000000",161.82,161.71,161.72,"58.95093000",161.709,161.65,161.90970000000002,51.11833545202798,49.35483870967769,54.30854241338297,22.52893187753333,0.10945135209667428,162.56751445221457,0.031254487901861694,0.034564201545005,-0.0033097136431433083,161.92093395196986,161.49706604803015,162.03897117907627,161.5311204486303,591]
["2019-04-14T07:16:00.000000000","161.71000000",161.74,161.67,161.67,"101.79947000",161.7155,161.6494,161.9083,47.88751713907864,39.99999999999748,48.343040621266404,21.76657526357867,0.10663339837548481,162.56733777567788,0.023689714301809772,0.03238930409636596,-0.008699589794556185,161.91384061610665,161.51715938389333,162.0494391412305,161.54158841078453,591]
["2019-04-14T07:17:00.000000000","161.67000000",161.7,161.5,161.56,"95.66691000",161.722,161.649,161.90635,41.65066889464587,30.81871345028982,40.05785071998833,21.27719787036841,0.11330244134866366,162.5671610991412,0.008718000349631438,0.027655043347019057,-0.018937042997387618,161.88844518616526,161.55555481383476,162.06071428921877,161.5528635587728,591]
["2019-04-14T07:18:00.000000000","161.52000000",161.59,161.51,161.58,"41.03418000",161.72,161.6466,161.90449999999998,43.101659010383216,22.280701754385195,31.033138401557498,20.822776005244602,0.11092369553804572,162.56698442260452,-0.0015158838049273982,0.021820857916629768,-0.023336741721557166,161.89216271372624,161.54783728627376,162.07278054481523,161.56492981436926,591]
["2019-04-14T07:19:00.000000000","161.58000000",161.63,161.53,161.61,"43.26055000",161.719,161.6454,161.9024,45.299011300625736,21.929824561406264,25.00974658869376,19.897587045298,0.11014343157104205,162.56680774606784,-0.0071234467886256425,0.016031996975578687,-0.02315544376420433,161.8934591642694,161.5445408357306,162.08557225604744,161.57772152560148,591]
["2019-04-14T07:20:00.000000000","161.64000000",162.0,161.54,161.85,"461.43044000",161.724,161.6474,161.90185000000002,58.95528003350716,40.00000000000211,28.070175438597857,20.835596206789553,0.13513318645882533,162.56663106953118,0.0077096414354116405,0.014367525867545278,-0.006657884432133637,161.90723755073014,161.54076244926983,162.09898134987247,161.5911306194265,591]
["2019-04-14T07:21:00.000000000","161.82000000",162.02,161.82,161.94,"75.95688000",161.73399999999998,161.6544,161.90195,62.71446117234002,61.18758434547931,41.039136302295894,21.809906116685273,0.13976653028319616,162.5664543929945,0.026422634870897355,0.016778547668215696,0.009644087202681659,161.9400485379652,161.52795146203476,162.1128683539098,161.60501762346382,591]
["2019-04-14T07:22:00.000000000","161.95000000",161.98,161.94,161.98,"31.99017000",161.75150000000002,161.6612,161.90115,64.28029608332295,82.30769230768998,61.1650922177238,22.71462246158844,0.1326403495486816,162.56627771645782,0.043973582606753325,0.022217554655923222,0.021756027950830103,161.9777100793458,161.52528992065425,162.12707610975093,161.61922537930496,591]
["2019-04-14T07:23:00.000000000","161.97000000",161.98,161.91,161.98,"42.79585000",161.77,161.6676,161.90055,64.28029608332295,89.74358974358653,77.74628879891861,23.206929569129386,0.12816603886663241,162.56610103992114,0.057223201686326775,0.02921868406200393,0.028004517624322843,162.00714974171953,161.5328502582805,162.14144470630387,161.6335939758579,591]
["2019-04-14T07:24:00.000000000","161.91000000",162.05,161.91,162.05,"32.33904000",161.787,161.6744,161.8997,67.08571302182965,94.87179487179235,88.97435897435628,24.08338839793384,0.12901132180473115,162.56592436338445,0.0725358867009902,0.03788212458980119,0.034653762111189014,162.05165827022344,161.52234172977657,162.15582604363408,161.6479753131881,591]
["2019-04-14T07:25:00.000000000","162.04000000",162.1,162.02,162.09,"90.92311000",161.80249999999998,161.68240000000003,161.8987,68.60318870999083,96.88034188034112,93.83190883190666,25.175072284824775,0.12551051310439207,162.5657476868478,0.08689726798937158,0.04768515326971527,0.03921211471965631,162.0981940986859,161.50680590131407,162.17009651050984,161.66224578006387,591]
["2019-04-14T07:26:00.000000000","162.09000000",162.11,161.98,161.98,"159.71293000",161.8135,161.6878,161.89710000000002,60.36152531129202,92.34061930783177,94.69758535332174,25.697292928222478,0.12583119073979435,162.56557101031112,0.08838385141481808,0.05582489289873584,0.032558958516082245,162.1182802487001,161.5087197512999,162.18416650994493,161.67631577949896,591]
["2019-04-14T07:27:00.000000000","161.99000000",162.1,161.95,162.05,"47.79227000",161.82350000000002,161.6936,161.89565000000002,63.37673595380902,89.06193078324156,92.7609639904715,25.81931328361356,0.12755753425838087,162.56539433377444,0.09412537573493296,0.06348498946597526,0.030640386268957695,162.1450758075442,161.50192419245585,162.19798595912482,161.69013522867886,591]
["2019-04-14T07:28:00.000000000","162.05000000",162.05,162.0,162.0,"58.50015000",161.8295,161.6968,161.89415,59.87332755932283,83.60655737704737,88.33636915604023,25.93261789933385,0.12201771038278306,162.56521765723775,0.09356246315684302,0.06950048420414882,0.0240619789526942,162.15943787293625,161.49956212706374,162.21154536710566,161.7036946366597,591]
["2019-04-14T07:29:00.000000000","162.03000000",162.03,162.0,162.02,"98.16949000",161.8385,161.70420000000001,161.89285,60.806621139106795,85.79234972677523,86.15361262902138,26.037829328216976,0.11544501678401291,162.56504098070107,0.09365063748276725,0.07433051485987252,0.01932012262289473,162.17875137765736,161.49824862234266,162.2248725899771,161.71702185953114,591]
["2019-04-14T07:30:00.000000000","162.02000000",162.03,161.93,161.95,"35.96248000",161.847,161.70940000000002,161.89105,55.90553155924929,80.32786885245716,83.24225865209324,25.22072910090666,0.11434180129944016,162.56486430416442,0.08706843061580116,0.07687809801105826,0.010190332604742905,162.18946751670447,161.50453248329555,162.23802581424945,161.7301750838035,591]
["2019-04-14T07:31:00.000000000","161.93000000",161.97,161.9,161.93,"142.40962000",161.8595,161.7156,161.8893,54.55260597476519,76.3387978142064,80.81967213114626,24.099059776174144,0.11117452977805109,162.56468762762773,0.07932375651074608,0.07736722971099583,0.0019565267997502522,162.19484907186057,161.52415092813942,162.2510836715925,161.74323294114654,591]
["2019-04-14T07:32:00.000000000","161.96000000",162.01,161.82,161.85,"257.50573000",161.8635,161.7214,161.8876,49.40253689663909,66.31430186545875,74.32698951070743,22.581442281597038,0.11680492050819014,162.56451095109105,0.06597025108359844,0.07508783398551636,-0.009117582901917914,162.19638286227703,161.53061713772294,162.2641336069959,161.75628287654993,591]
["2019-04-14T07:33:00.000000000","161.85000000",161.92,161.84,161.86,"93.51923000",161.869,161.72699999999998,161.88585,50.03748256080816,60.43758822343191,67.69689596769902,21.172226036632587,0.11417599761474685,162.56433427455437,0.05555402602149684,0.07118107239271246,-0.01562704637121562,162.19780997551436,161.54019002448564,162.27725969589056,161.7694089654446,591]
["2019-04-14T07:34:00.000000000","161.91000000",162.02,161.88,161.97,"74.22761000",161.882,161.7362,161.88459999999998,56.503534073357315,54.34563420044284,60.365841429777824,20.489865185266147,0.1174491406422647,162.56415759801772,0.05553500039138726,0.06805185799244742,-0.012516857601060166,162.2051470253581,161.55885297464192,162.2905310441862,161.78268031374023,591]
["2019-04-14T07:35:00.000000000","162.02000000",162.09,161.97,162.07,"119.34165000",161.89950000000002,161.74859999999998,161.88385,61.3949137282389,64.6904617866485,59.824561403507744,20.46163075925094,0.11763134488210325,162.56398092148103,0.06286442475078502,0.06701437134411495,-0.0041499465933299284,162.22356635122733,161.5754336487727,162.30399173712107,161.7961410066751,591]
["2019-04-14T07:36:00.000000000","162.07000000",162.14,162.03,162.12,"61.15840000",161.922,161.7612,161.88320000000002,63.59908045986325,77.22701149425214,65.4210358271145,20.82751375464627,0.11708624881909482,162.56380424494435,0.0718790515309422,0.0679873073814804,0.0038917441494618066,162.24166232183012,161.60233767816987,162.31765306792795,161.80980233748198,591]
["2019-04-14T07:37:00.000000000","162.14000000",162.14,162.07,162.08,"23.15182000",161.948,161.77360000000002,161.8818,60.61732938208875,87.0689655172438,76.32881293271481,21.167262250370502,0.11372294533201613,162.56362756840767,0.07493177562898268,0.06937620103098086,0.005555574598001822,162.22775703744117,161.66824296255885,162.33148851772626,161.8236377872803,591]
["2019-04-14T07:38:00.000000000","162.12000000",162.13,162.03,162.05,"43.01915000",161.97150000000002,161.7834,161.87984999999998,58.40565398716612,82.29166666667352,82.19588122605649,20.94524144980406,0.11274273495115743,162.56345089187099,0.07407642527130065,0.07031624587904482,0.0037601793922558274,162.19744468349109,161.74555531650896,162.34543171033283,161.83758097988687,591]
["2019-04-14T07:39:00.000000000","162.10000000",162.15,162.09,162.13,"43.20336000",161.9975,161.79579999999999,161.87825,62.350558878059644,82.35479797980202,83.90514338790643,20.92202002148631,0.11183253959750292,162.56327421533433,0.07894386957485722,0.0720417706182073,0.006902098956649921,162.16253030024183,161.83246969975818,162.3593773547837,161.85152662433774,591]
["2019-04-14T07:40:00.000000000","162.11000000",162.16,162.09,162.14,"53.09990000",162.012,161.80800000000002,161.87645,62.825178646787535,86.64401366607295,83.7634927708495,20.994305382491763,0.10884450105482364,162.56309753879765,0.08265546987453831,0.0741645104694735,0.008490959405064807,162.17356732342253,161.85043267657747,162.37318502470833,161.86533429426237,591]
["2019-04-14T07:41:00.000000000","162.13000000",162.13,162.1,162.13,"53.91208000",162.0215,161.821,161.8745,61.9836878226182,93.07783719548223,87.35888294711907,21.061427503425396,0.10392703669376423,162.56292086226097,0.08382375535290976,0.07609635944616075,0.007727395906749007,162.18730410126992,161.8556958987301,162.3866855038347,161.87883477338875,591]
["2019-04-14T07:42:00.000000000","162.13000000",162.18,162.11,162.16,"32.08168000",162.03050000000002,161.8342,161.8733,63.560548843050384,93.24618736383248,90.98934607512922,21.61208546942865,0.10150367692992343,162.56274418572428,0.08617698465531021,0.07811248448799064,0.008064500167319563,162.2055971159041,161.85540288409592,162.39968933727056,161.8918386068246,591]
["2019-04-14T07:43:00.000000000","162.11000000",162.18,162.11,162.18,"34.81815000",162.0405,161.8476,161.8724,64.61431551206915,95.20697167755895,93.84366541229122,22.123410723574526,0.09925341429207127,162.5625675091876,0.08863405052292705,0.08021679769497793,0.008417252827949126,162.22548378306746,161.85551621693256,162.41199715105023,161.90414642060426,591]
["2019-04-14T07:44:00.000000000","162.18000000",162.2,162.1,162.14,"111.07446000",162.045,161.8582,161.8718,60.82575015899538,92.88499025341015,93.7793830982672,22.796842975542116,0.0993067418426372,162.56239083265095,0.08635814428791377,0.0814450670135651,0.004913077274348671,162.23499999999459,161.8550000000054,162.42341122231736,161.9155604918714,591]
["2019-04-14T07:45:00.000000000","162.13000000",162.16,162.1,162.11,"70.78543000",162.046,161.8682,161.8714,58.07542296182895,86.84210526315974,91.64468906470961,23.422172923797735,0.09649911742530613,162.56221415611427,0.08119772607770415,0.08139559882639291,-0.00019787274868876548,162.23714392482614,161.85485607517384,162.4337476918979,161.92589696145194,591]
["2019-04-14T07:46:00.000000000","162.10000000",162.16,162.06,162.16,"77.54540000",162.055,161.88060000000002,161.8706,61.22251846497834,83.13840155945663,87.62183235867552,23.222586654074675,0.09674918046635528,162.56203747957758,0.08021793715428771,0.08116006649197187,-0.0009421293376841583,162.2497819293414,161.86021807065862,162.44284871361236,161.9349979831664,591]
["2019-04-14T07:47:00.000000000","162.16000000",162.35,162.16,162.31,"100.48442000",162.068,161.8982,161.87120000000002,68.79125622676489,85.56468002157015,85.18172894806217,24.727471219440584,0.10340995329018689,162.5618608030409,0.09050194369970654,0.08302844193351881,0.007473501766187732,162.29219634251695,161.84380365748308,162.45059374568984,161.94274301524388,591]
["2019-04-14T07:48:00.000000000","162.35000000",162.73,162.3,162.48,"458.76219000",162.092,161.9154,161.87230000000002,74.7955667062794,82.49450458297144,83.73252872133274,27.680863315843578,0.12673781376945772,162.56168412650422,0.1110891061646555,0.08864057477974616,0.022448531384909348,162.37657687888864,161.80742312111138,162.45690913294993,161.94905840250397,591]
["2019-04-14T07:49:00.000000000","162.49000000",162.52,162.41,162.45,"1250.80326000",162.1135,161.9318,161.87369999999999,72.15726807289985,72.86487495334096,80.30801985262752,30.423298833932073,0.12554225564306887,162.56150744996756,0.12355951429344714,0.09562436268248636,0.027935151610960773,162.43557297309462,161.79142702690535,162.46177513112642,161.95392440068045,591]
["2019-04-14T07:50:00.000000000","162.47000000",162.47,162.18,162.29,"295.16905000",162.1305,161.9426,161.87449999999998,60.001239113268866,54.74937343358332,70.03625098996524,30.41499633865797,0.1372892373828491,162.56133077343088,0.11915815867587298,0.10033112188116369,0.01882703679470929,162.45215043136616,161.80884956863386,162.4652296103922,161.95737887994625,591]
["2019-04-14T07:51:00.000000000","162.22000000",162.35,162.22,162.35,"66.83428000",162.1515,161.9548,161.87535,62.54917768307728,47.619047619047045,58.41109866865711,30.407286878760598,0.1367685775697881,162.5611540968942,0.11913820018719434,0.10409253754236983,0.015045662644824515,162.47288917218546,161.83011082781454,162.46736785719497,161.959517126749,591]
["2019-04-14T07:52:00.000000000","162.32000000",162.32,162.14,162.14,"61.37669000",162.166,161.965,161.8748,50.438750502999596,31.599147121534156,44.65585605805484,29.656117684104522,0.14199939345766097,162.56097742035752,0.10101272615546009,0.1034765752649879,-0.0024638491095278076,162.45633773436822,161.87566226563177,162.46833817007337,161.9604874396274,591]
["2019-04-14T07:53:00.000000000","162.18000000",162.36,162.18,162.36,"46.94445000",162.19099999999997,161.98,161.87625,59.32390830284322,34.143567874911206,37.78725420516414,29.194730428715687,0.14757086535354427,162.56080074382083,0.10321057155900348,0.10342337452379102,-0.00021280296478753957,162.4566990779022,161.92530092209776,162.46833329686575,161.96048256641978,591]
["2019-04-14T07:54:00.000000000","162.36000000",162.37,162.29,162.35,"24.41855000",162.20999999999998,161.9928,161.877,58.807824752672396,33.333333333333336,33.025349443259564,28.8265789626296,0.14274437497114914,162.56062406728418,0.10295862056111105,0.10333042373125503,-0.0003718031701439861,162.46385034961193,161.95614965038803,162.4675781520591,161.95972742161314,591]
["2019-04-14T07:55:00.000000000","162.31000000",162.43,162.28,162.29,"68.11552000",162.22099999999998,162.003,161.87775,55.67806958842629,40.79601990049793,36.090973702914155,28.84440574463011,0.14326263390178176,162.5604473907475,0.09680158065609135,0.1020246551162223,-0.005223074460130955,162.46862067764647,161.97337932235348,162.4663146367198,161.95846390627383,591]
["2019-04-14T07:56:00.000000000","162.30000000",162.36,162.19,162.25,"78.76891000",162.2275,162.0128,161.87865,53.62894698902356,35.323383084576754,36.48424543946934,27.96914022660739,0.14517244576594135,162.56027071421082,0.08768365388542065,0.09915645487006199,-0.011472800984641332,162.47096457647493,161.98403542352506,162.46478470788185,161.95693397743588,591]
["2019-04-14T07:57:00.000000000","162.24000000",162.24,162.01,162.01,"51.00004000",162.224,162.016,161.87904999999998,43.325868953635876,20.89552238805947,32.338308457711385,26.22218128273151,0.1519458424969462,162.56009403767413,0.06039543600084585,0.09140425109621877,-0.031008815095372927,162.47764542179607,161.9703545782039,162.46321306206335,161.95536233161738,591]
["2019-04-14T07:58:00.000000000","162.04000000",162.06,161.89,161.99,"42.30157000",162.22099999999998,162.0182,161.8795,42.59153360385158,13.420990286662878,23.21329858643303,25.359176479400837,0.1532354251757369,162.55991736113745,0.03673206944174012,0.08046981476532306,-0.04373774532358293,162.48405132578662,161.95794867421333,162.4617908739779,161.95394014353192,591]
["2019-04-14T07:59:00.000000000","162.04000000",162.04,161.9,161.96,"40.46064000",162.2125,162.0206,161.8798,41.456482167899566,6.746031746033478,13.687514806918609,24.557814876308072,0.1522900376631833,162.5597406846008,0.015380633312020109,0.06745197847466247,-0.05207134516264236,162.49688530200788,161.92811469799213,162.46066195082796,161.952811220382,591]
["2019-04-14T08:00:00.000000000","162.01000000",162.13,161.91,162.04,"78.08339000",162.20749999999998,162.0258,161.88065,45.61843702619334,12.69841269841463,10.95514491037033,23.10084403509207,0.1571264635443844,162.55956400806411,0.004858788671242564,0.054933340513978496,-0.05007455184273593,162.50020292106177,161.9147970789382,162.45991243158483,161.95206170113886,591]
["2019-04-14T08:01:00.000000000","162.09000000",162.28,162.04,162.2,"82.02876000",162.21099999999998,162.03619999999998,161.88175,52.83965136955211,21.03174603174712,13.492063492065077,22.162844564870763,0.1630460018626433,162.55938733152743,0.009323340150132253,0.045811340441209256,-0.036488000291077,162.50157873287304,161.92042126712693,162.45956480804028,161.95171407759432,591]
["2019-04-14T08:02:00.000000000","162.23000000",162.28,162.1,162.11,"145.22640000",162.20850000000002,162.043,161.88215,48.90573141168249,29.89417989418114,21.208112874780962,21.29184505680812,0.16425700172959787,162.55921065499075,0.00553547204788174,0.03775616676254375,-0.03222069471466201,162.50163989833885,161.91536010166118,162.45957661631545,161.95172588586948,591]
["2019-04-14T08:03:00.000000000","162.14000000",162.22,162.05,162.18,"163.14535000",162.20850000000002,162.0516,161.88254999999998,51.90493733146617,40.60846560846747,30.511463844798573,20.091674623566384,0.16466721589176855,162.55903397845407,0.008088732400267418,0.03182267989008849,-0.02373394748982107,162.50163989833885,161.91536010166118,162.45984370017584,161.95199296972987,591]
["2019-04-14T08:04:00.000000000","162.17000000",162.17,162.13,162.15,"471.96547000",162.209,162.06040000000002,161.88295,50.5358180205618,44.35626102293009,38.2863021751929,18.977230649841914,0.15647670047092874,162.5588573019174,0.0076038083754497166,0.026978905587160738,-0.01937509721171102,162.50170462927343,161.91629537072657,162.4602075380608,161.95235680761485,591]
["2019-04-14T08:05:00.000000000","162.15000000",162.43,162.14,162.42,"277.19896000",162.2245,162.0744,161.8844,60.606971013324106,65.43209876543233,50.13227513227664,19.518731763959185,0.166014079008721,162.55868062538073,0.028675690596770664,0.027318262589082723,0.0013574280076879414,162.5272523740586,161.9217476259414,162.46046580313643,161.95261507269046,591]
["2019-04-14T08:06:00.000000000","162.42000000",162.42,162.32,162.32,"53.96534000",162.2325,162.0874,161.88535000000002,56.05476587759509,75.30864197530748,61.69900058788997,20.02155422706808,0.16129878765095482,162.55850394884405,0.036881003555379266,0.029230810782342034,0.0076501927730372316,162.53646545856085,161.92853454143912,162.46038512323767,161.9525343927917,591]
["2019-04-14T08:07:00.000000000","162.33000000",162.4,162.26,162.31,"107.77634000",162.2325,162.1024,161.8863,55.604988422459385,85.18518518518343,75.30864197530775,19.961986137538645,0.15977744567588767,162.55832727230737,0.042091650419791904,0.03180297870983201,0.010288671709959896,162.53646545856085,161.92853454143912,162.45971493865162,161.95186420820565,591]
["2019-04-14T08:08:00.000000000","162.31000000",162.4,162.31,162.38,"115.84205000",162.2275,162.1184,161.88755,58.137178810390736,82.71604938271487,81.06995884773526,19.906672911547027,0.15479334241332451,162.55815059577068,0.051278434710468446,0.035698069909959294,0.015580364800509151,162.51800817544108,161.9369918245589,162.45820141301704,161.95035068257107,591]
["2019-04-14T08:09:00.000000000","162.39000000",162.42,162.12,162.15,"440.43878000",162.2125,162.1292,161.88785,48.37404828635638,72.22222222222221,80.04115226337352,18.61429344726145,0.16516524652665726,162.55797391923403,0.03954410975632072,0.03646727787923158,0.0030768318770891395,162.48598674556203,161.93901325443798,162.45560051139833,161.94774978095236,591]
["2019-04-14T08:10:00.000000000","162.14000000",162.15,161.99,162.15,"82.68147000",162.2055,162.1352,161.8875,48.37404828635638,62.34567901234626,72.42798353909446,18.22014865569148,0.16479630034618148,162.55779724269735,0.0298999051938722,0.03515380334215971,-0.005253898148287507,162.47785821999364,161.93314178000637,162.45168958327787,161.9438388528319,591]
["2019-04-14T08:11:00.000000000","162.15000000",162.22,162.05,162.22,"201.84657000",162.199,162.1408,161.88755,51.262957440142294,52.469135802470305,62.34567901234627,17.349481823383346,0.16516799317859618,162.55762056616067,0.027587210392027828,0.03364048475213333,-0.006053274360105505,162.46334068925935,161.93465931074067,162.44627703605119,161.93842630560522,591]
["2019-04-14T08:12:00.000000000","162.27000000",162.33,162.19,162.33,"141.62483000",162.20850000000002,162.1478,161.88735,55.47904493378437,63.463778243653415,59.42619768615666,16.403610960196925,0.16337027938012608,162.55744388962398,0.034235814631131234,0.033759550727932915,0.0004762639031983193,162.4772954612677,161.93970453873234,162.43920991882402,161.93135918837805,591]
["2019-04-14T08:13:00.000000000","162.32000000",162.37,162.22,162.24,"79.86062000",162.20250000000001,162.153,161.88665,51.54977618063349,68.56824168144998,61.500385242524565,15.77251437924092,0.1624152594244032,162.5572672130873,0.03187519613319978,0.03338267980898629,-0.001507483675786514,162.46272105986662,161.9422789401334,162.43037942811696,161.922528697671,591]
["2019-04-14T08:14:00.000000000","162.24000000",162.28,162.18,162.21,"34.70333000",162.1955,162.15619999999998,161.88575,50.271662639538434,64.86453797774628,65.63218596761656,14.899026229555313,0.15795702660837402,162.55709053655065,0.027269296214512906,0.03216000309009162,-0.004890706875578715,162.44685433156823,161.9441456684318,162.41972447994766,161.9118737495017,591]
["2019-04-14T08:15:00.000000000","162.21000000",162.24,162.15,162.24,"200.57369000",162.193,162.1592,161.88515,51.5649269550881,56.759906759907246,63.39756213970117,13.870985832866998,0.1531029532792047,162.55691386001396,0.025743086349848454,0.030876619742042987,-0.005133533392194533,162.44152364072278,161.94447635927725,162.4072335630987,161.89938283265275,591]
["2019-04-14T08:16:00.000000000","162.24000000",162.28,162.19,162.25,"108.12777000",162.193,162.1646,161.8852,52.0129198328341,55.30303030302982,58.97582501356112,13.203604136799315,0.14859559947354747,162.55673718347728,0.025051690172688268,0.029711633828172046,-0.004659943655483778,162.44152364072278,161.94447635927725,162.39294510347338,161.8850943730274,591]
["2019-04-14T08:17:00.000000000","162.19000000",162.28,162.16,162.28,"82.17981000",162.2065,162.1692,161.8853,53.40528686260551,60.60606060605963,57.556332556332244,12.347868010048828,0.14655305665400872,162.5565605069406,0.02661767105755075,0.02909284127404779,-0.002475170216497038,162.44282816166955,161.97017183833046,162.37694654387602,161.86909581343005,591]
["2019-04-14T08:18:00.000000000","162.28000000",162.28,162.24,162.24,"41.58010000",162.219,162.174,161.8856,51.269245058842344,60.60606060605963,58.83838383838304,11.553255892351945,0.13894212403586467,162.55638383040395,0.02435036068465024,0.02814434515616828,-0.00379398447151804,162.43365320868347,162.00434679131652,162.35937229481854,161.85152156437258,591]
["2019-04-14T08:19:00.000000000","162.26000000",162.27,162.13,162.13,"62.56051000",162.22750000000002,162.1762,161.88555,45.8394630444844,51.761804087384576,57.65797509983461,11.497425752590843,0.13901768660473254,162.55620715386726,0.013521552151075866,0.0252197865551498,-0.011698234404073932,162.41176882535612,162.04323117464392,162.34040065666926,161.8325499262233,591]
["2019-04-14T08:20:00.000000000","162.20000000",162.24,162.09,162.14,"45.92841000",162.23250000000002,162.18,161.8863,46.395265700804586,41.42001409443111,51.26262626262511,11.728230364961261,0.13980213756153775,162.55603047733058,0.00568107193643641,0.021312043631407124,-0.015630971694970713,162.40088942959142,162.06411057040862,162.3202497646837,161.81239903423773,591]
["2019-04-14T08:21:00.000000000","162.04000000",162.13,161.95,162.0,"131.47610000",162.2225,162.18140000000002,161.88565,40.17875294813518,26.026719445818028,39.736179209211244,12.814853225329479,0.1433876991642849,162.5558538007939,-0.011694587171177773,0.014710717470890146,-0.026405304642067917,162.4188542716574,162.02614572834258,162.29917257464908,161.7913218442031,591]
["2019-04-14T08:22:00.000000000","161.99000000",162.11,161.96,162.04,"110.64763000",162.219,162.1852,161.88504999999998,42.5473954794924,21.55698499092848,29.667906177059212,13.823860167099967,0.14386000636683638,162.55567712425722,-0.021983840464343984,0.007371805883843321,-0.029355646348187305,162.42548486626896,162.01251513373103,162.27745089220346,161.7696001617575,591]
["2019-04-14T08:23:00.000000000","162.07000000",162.07,161.95,162.0,"136.32374000",162.20999999999998,162.18800000000002,161.88424999999998,40.807324877083836,13.897331982440187,20.493678806395568,14.821982055027808,0.14215572019777697,162.55550044772056,-0.0329855763440321,-0.0006996705617317621,-0.03228590578230033,162.43715633382783,161.98284366617213,162.25538845447977,161.7475377240338,591]
["2019-04-14T08:24:00.000000000","161.97000000",162.0,161.88,161.89,"160.15423000",162.197,162.1864,161.8823,36.39875439121722,11.03150480050214,15.495273924623605,16.167636743618367,0.14057316875507894,162.55532377118388,-0.05000419475297235,-0.01056057539997988,-0.039443619352992475,162.4628646272036,161.9311353727964,162.23330309806784,161.72545236762187,591]
["2019-04-14T08:25:00.000000000","161.93000000",161.93,161.84,161.91,"55.13222000",162.17149999999998,162.1832,161.88045,37.71627148984046,9.051041800367628,11.326626194436656,17.642710583688824,0.13696079955828783,162.5551470946472,-0.06117258017590643,-0.02068297635516519,-0.04048960382074124,162.44465014185988,161.89834985814008,162.21151809129356,161.7036673608476,591]
["2019-04-14T08:26:00.000000000","161.87000000",161.97,161.87,161.93,"44.54349000",162.152,162.17940000000002,161.8792,39.07542291684321,10.743165190603676,10.275237263824486,18.53591294252471,0.13432074244698114,162.5549704181105,-0.06763017467903865,-0.030072416019939884,-0.03755775865909876,162.43545017198454,161.86854982801543,162.1903527700268,161.68250203958084,591]
["2019-04-14T08:27:00.000000000","161.93000000",161.98,161.9,161.95,"23.72546000",162.13400000000001,162.1768,161.8783,40.47430906861491,18.39622641509303,12.730144468688115,19.24486080479463,0.13044068941505277,162.55479374157383,-0.07032338775496783,-0.038122610366945475,-0.03220077738802235,162.42073332557985,161.84726667442018,162.17011269224128,161.6622619617953,591]
["2019-04-14T08:28:00.000000000","161.96000000",161.96,161.88,161.95,"152.69655000",162.1125,162.1748,161.8786,40.47430906861492,22.327044025155285,17.155478543617335,20.041905355164634,0.12683778302826418,162.55461706503718,-0.07163204885139862,-0.04482449806383611,-0.026807550787562515,162.38642517226072,161.8385748277393,162.15107961297605,161.64322888253008,591]
["2019-04-14T08:29:00.000000000","161.95000000",161.95,161.74,161.74,"167.41242000",162.092,162.167,161.878,31.630257900453394,16.666666666664515,19.129979035637614,21.626612940646897,0.13277794138338672,162.5544403885005,-0.08859317023637914,-0.053578232498344716,-0.03501493773803442,162.40952795152248,161.77447204847755,162.13350167072596,161.62565094028,591]
["2019-04-14T08:30:00.000000000","161.78000000",161.82,161.71,161.79,"116.89051000",162.074,162.16,161.87775,35.257659113962085,13.011695906430797,17.335135532750204,23.2538152340067,0.13115094557028661,162.5542637119638,-0.09688358533585983,-0.06223930306584774,-0.034644282270012094,162.41619292803628,161.73180707196374,162.11758425773021,161.60973352728425,591]
["2019-04-14T08:31:00.000000000","161.79000000",161.82,161.67,161.72,"104.29336000",162.049,162.1518,161.8778,32.64623464503258,7.410603010257572,12.362988527784298,24.968851909673713,0.13249730660098083,162.55408703542713,-0.10785888394275389,-0.07136321924122897,-0.03649566470152492,162.4169619545524,161.68103804544762,162.10348210635019,161.59563137590422,591]
["2019-04-14T08:32:00.000000000","161.74000000",161.74,161.62,161.67,"161.55518000",162.01600000000002,162.142,161.87804999999997,30.886491736424013,9.97470557435924,10.132334830349206,26.80510916777512,0.13160464184376824,162.55391035889045,-0.11921720753568366,-0.0809340169001199,-0.03828319063556375,162.39544169512325,161.6365583048768,162.0912931468312,161.58344241638522,591]
["2019-04-14T08:33:00.000000000","161.61000000",161.74,161.61,161.67,"148.73306000",161.9875,162.1318,161.8782,30.88649173642401,8.470946175862512,8.618751586826445,28.558628101480405,0.13149002456921305,162.5537336823538,-0.12675757835597778,-0.09009872919129149,-0.0366588491646863,162.38073657001607,161.59426342998395,162.0810546647987,161.57320393435273,591]
["2019-04-14T08:34:00.000000000","161.67000000",161.75,161.63,161.68,"114.50392000",161.96099999999998,162.1226,161.87805,31.73994961695445,10.22588522588269,9.55717899203482,30.029208976449443,0.1306693085285553,162.5535570058171,-0.13042302468687694,-0.09816358829040858,-0.03225943639646836,162.36204363852073,161.55995636147924,162.07274220092188,161.5648914704759,591]
["2019-04-14T08:35:00.000000000","161.66000000",161.69,161.59,161.67,"78.64766000",161.9325,162.1138,161.87869999999998,31.323394325793718,12.789987789985028,10.495606397243415,31.60948159206676,0.12847864363365807,162.55338032928043,-0.1326062316448713,-0.10505211696130114,-0.02755411468357015,162.3311916101424,161.5338083898576,162.06627148849248,161.5584207580465,591]
["2019-04-14T08:36:00.000000000","161.66000000",161.74,161.64,161.72,"83.22448000",161.906,162.105,161.8803,35.85628475194255,18.643162393160868,13.886345136342868,32.275751022248684,0.12644445480268413,162.55320365274375,-0.12881693531116412,-0.10980508063127374,-0.019011854679890375,162.28680966374023,161.52519033625978,162.06150352425374,161.55365279380777,591]
["2019-04-14T08:37:00.000000000","161.72000000",161.78,161.67,161.74,"107.23433000",161.879,162.0936,161.88189999999997,37.6296145094059,26.351104857201737,19.26141834678255,32.29328294205725,0.12526985088820766,162.55302697620706,-0.1227846725390691,-0.11240099901283282,-0.010383673526236287,162.22488437374057,161.53311562625942,162.05825262969321,161.55040189924725,591]
["2019-04-14T08:38:00.000000000","161.70000000",161.8,161.69,161.71,"86.60017000",161.85250000000002,162.0782,161.88335,36.02094639976352,31.479309985408737,25.491192411923787,32.014679249732126,0.12417914725333666,162.5528502996704,-0.11905244760316691,-0.11373128873089965,-0.005321158872267265,162.16310424980657,161.54189575019348,162.05629710773184,161.54844637728587,591]
["2019-04-14T08:39:00.000000000","161.68000000",161.8,161.66,161.8,"118.73633000",161.83599999999998,162.0652,161.88424999999998,43.78509913768976,40.40025015635033,32.743554999653604,32.001036893867386,0.12530920816381366,162.55267362313373,-0.10759212951830932,-0.11250345688838158,0.004911327370072258,162.11978865375113,161.55221134624884,162.05539186144853,161.54754113100256,591]
["2019-04-14T08:40:00.000000000","161.80000000",161.86,161.8,161.85,"111.99282000",161.82150000000001,162.0564,161.88455,47.59032062023245,50.427350427352486,40.76897018970385,31.107576716543974,0.12064426472354142,162.55249694659705,-0.09339852270520055,-0.10868247005174538,0.015283947346544827,162.06898939370785,161.57401060629218,162.05528214599414,161.54743141554817,591]
["2019-04-14T08:41:00.000000000","161.84000000",161.9,161.81,161.86,"54.66092000",161.8145,162.0466,161.8845,48.343448252213925,64.49526449526643,51.77428835965642,29.740797590909754,0.11845538867186013,162.55232027006036,-0.08041608406009004,-0.10302919285341432,0.022613108793324274,162.04897601156168,161.58002398843834,162.05571749754125,161.5478667670953,591]
["2019-04-14T08:42:00.000000000","161.86000000",161.97,161.8,161.91,"248.53433000",161.80800000000002,162.042,161.88535,52.053410478049294,74.6167219851434,63.17977896925411,27.623630937401916,0.12213714662386922,162.55214359352368,-0.06533963117226449,-0.09549128051718435,0.03015164934491986,162.02355509736,161.59244490264004,162.05646484211243,161.54861411166647,591]
["2019-04-14T08:43:00.000000000","161.89000000",162.01,161.87,161.9,"131.08507000",161.803,162.03279999999998,161.88575,51.26046865120386,76.99767436609669,72.03655361550217,26.08128724857796,0.1234130647221633,162.55196691698703,-0.05358070505016599,-0.08710916542378068,0.03352846037361469,162.00470275158725,161.60129724841275,162.05731984069666,161.5494691102507,591]
["2019-04-14T08:44:00.000000000","161.84000000",161.92,161.78,161.83,"606.63016000",161.8,162.0224,161.88645,45.980312352285175,71.72096908939209,74.44512181354406,24.76634997500289,0.12459784581343637,162.55179024045034,-0.04934131045251888,-0.07955559442952832,0.03021428397700944,161.99819182626402,161.601808173736,162.0581156722914,161.55026494184543,591]
["2019-04-14T08:45:00.000000000","161.85000000",161.91,161.79,161.84,"63.05703000",161.79649999999998,162.0134,161.88819999999998,46.82301538420903,63.49206349206628,70.7369023158517,23.545336792397467,0.12426942825533409,162.55161356391366,-0.04465983251475336,-0.07257644204657333,0.027916609531819972,161.98919405802425,161.6038059419757,162.05872867970461,161.55087794925865,591]
["2019-04-14T08:46:00.000000000","161.84000000",161.91,161.8,161.83,"66.76065000",161.79149999999998,162.005,161.8898,46.049389401935365,57.936507936511106,64.3831801726565,22.411538837121004,0.12325018337995201,162.55143688737698,-0.041280784757049105,-0.0663173105886685,0.02503652583161939,161.97505108280217,161.6079489171978,162.0590805813033,161.55122985085734,591]
["2019-04-14T08:47:00.000000000","161.83000000",161.88,161.82,161.82,"67.43125000",161.785,162.0012,161.8915,45.24434350146964,57.14285714285876,59.523809523812055,21.35872645007857,0.11873231313852703,162.5512602108403,-0.03896066717189228,-0.060845981905313255,0.021885314733420973,161.95429264602413,161.61570735397586,162.05913725635202,161.55128652590605,591]
["2019-04-14T08:48:00.000000000","161.83000000",161.87,161.77,161.87,"70.25423000",161.781,161.99880000000002,161.89275,49.95530446860405,59.52380952381129,58.20105820106039,20.96190198853692,0.11739429077148898,162.55108353430364,-0.03271031103338373,-0.055218847730927355,0.022508536697543623,161.93783111935406,161.62416888064595,162.0589044103332,161.55105367988725,591]
["2019-04-14T08:49:00.000000000","161.87000000",161.92,161.8,161.92,"144.26640000",161.79,161.99800000000002,161.89430000000002,54.198963708310906,65.70141570141597,60.78936078936201,19.876885621894495,0.11758041285923806,162.55090685776696,-0.0234519372948796,-0.04886546564371781,0.025413528348838213,161.9567333199989,161.62326668000108,162.05842068879454,161.55056995834858,591]
["2019-04-14T08:50:00.000000000","161.88000000",161.92,161.79,161.79,"86.16561000",161.79,161.99300000000002,161.8953,43.79952530299921,59.82839982840014,61.68454168454247,18.99264844887606,0.11846752622643501,162.55073018123028,-0.026301337502104616,-0.04435264001539518,0.01805130251329056,161.9567333199989,161.62326668000108,162.05774900738047,161.5498982769345,591]
["2019-04-14T08:51:00.000000000","161.81000000",161.84,161.7,161.75,"133.86247000",161.79149999999998,161.984,161.897,41.18122481981714,46.17760617760621,57.23580723580744,19.167697409847904,0.12000556006740501,162.5505535046936,-0.03142492641089234,-0.04176709729449461,0.010342170883602272,161.95621490520853,161.62678509479144,162.05696698261954,161.54911625217358,591]
["2019-04-14T08:52:00.000000000","161.70000000",161.77,161.7,161.76,"71.10562000",161.796,161.97699999999998,161.89885,42.11288319697577,30.47619047619032,45.49406549406555,19.330242873607467,0.11643373434830619,162.5503768281569,-0.03428329462818169,-0.04027033676123203,0.0059870421330503396,161.95187174214033,161.64012825785966,162.05615737300636,161.5483066425604,591]
["2019-04-14T08:53:00.000000000","161.70000000",161.76,161.64,161.72,"53.76348000",161.7985,161.9678,161.9002,39.42299049475678,25.30244530244642,33.98541398541432,20.066963261158854,0.11668846760914178,162.55020015162026,-0.03932294728127772,-0.040080858865241174,0.000757911583963454,161.94766769086453,161.64933230913545,162.05539937352785,161.54754864308188,591]
["2019-04-14T08:54:00.000000000","161.73000000",161.73,161.62,161.68,"23.45691000",161.79850000000002,161.9584,161.90099999999998,36.8857409889594,21.859221859222885,25.87928587928654,20.93258731132413,0.11621071992277346,162.55002347508358,-0.04601415152762911,-0.041267517397718764,-0.004746634129910346,161.94766769086456,161.64933230913547,162.05476145988584,161.54691072943987,591]
["2019-04-14T08:55:00.000000000","161.68000000",161.73,161.62,161.7,"269.44924000",161.8,161.944,161.90115,38.99971744280915,19.173019173019465,22.11156211156292,21.736381072191886,0.11576709707114573,162.5498467985469,-0.04913672862633689,-0.04284135964344239,-0.0062953689828944975,161.94449913493813,161.6555008650619,162.05429627096433,161.54644554051836,591]
["2019-04-14T08:56:00.000000000","161.73000000",161.86,161.69,161.8,"111.08854000",161.80400000000003,161.9336,161.90155,48.320377674073136,27.350427350427722,22.79422279422336,20.461986661580333,0.11964087585177931,162.5496701220102,-0.04304602146859793,-0.0428822920084735,-0.00016372946012442602,161.94377124166965,161.6642287583304,162.05403777577553,161.54618704532956,591]
["2019-04-14T08:57:00.000000000","161.86000000",161.88,161.77,161.85,"44.82415000",161.8095,161.9244,161.9022,52.249097864072674,47.77777777777809,31.43374143374176,19.024484764078366,0.11895224186236544,162.54949344547356,-0.0337949429664377,-0.04106482220006634,0.007269879233628637,161.9474093905355,161.67159060946452,162.0540007235786,161.54614999313264,591]
["2019-04-14T08:58:00.000000000","161.84000000",161.86,161.79,161.82,"41.18530000",161.815,161.9132,161.90245000000002,49.80273489676746,63.1623931623946,46.0968660968668,17.689661573540825,0.11545565315791231,162.54931676893688,-0.028554981826999892,-0.03856285412545305,0.010007872298453159,161.94515375522005,161.68484624477995,162.05418215194885,161.54633142150288,591]
["2019-04-14T08:59:00.000000000","161.83000000",161.85,161.77,161.77,"41.68747000",161.8135,161.9056,161.90305,45.94187332565788,64.44444444444635,58.46153846153968,16.72211481441308,0.11292310650377459,162.5491400924002,-0.028112790258177256,-0.036472841351997895,0.008360051093820639,161.94499524705432,161.6820047529457,162.0545645518328,161.54671382138685,591]
["2019-04-14T09:00:00.000000000","161.85000000",161.87,161.79,161.8,"126.12448000",161.81099999999998,161.89860000000002,161.90375,48.520572494672244,58.88888888889236,62.16524216524444,15.529753286747503,0.11200002746779028,162.5489634158635,-0.025052807801017707,-0.034188834641801856,0.009136026840784149,161.9415220287839,161.68047797121605,162.05512017810096,161.547269447655,591]
["2019-04-14T09:01:00.000000000","161.77000000",161.92,161.77,161.89,"63.57885000",161.8125,161.892,161.90445,55.394898975005844,66.66666666666983,63.33333333333618,15.105398654216179,0.11471431122008935,162.54878673932683,-0.015190396385321492,-0.030389146990505784,0.015198750605184292,161.945897901025,161.679102098975,162.05581595619654,161.54796522575057,591]
["2019-04-14T09:02:00.000000000","161.86000000",161.86,161.78,161.84,"206.08206000",161.809,161.8822,161.905,51.296656215364884,74.44444444444729,66.66666666666983,14.711355066865664,0.11437757470436763,162.54861006279017,-0.011278929932700521,-0.02656710357894473,0.01528817364624421,161.93547529402167,161.68252470597832,162.05661846712036,161.5487677366744,591]
["2019-04-14T09:03:00.000000000","161.84000000",161.84,161.81,161.81,"157.15585000",161.80450000000002,161.8736,161.90515000000002,48.956349051950376,75.55555555555745,72.22222222222486,14.345457450040186,0.10835060508262717,162.5484333862535,-0.010479018268313212,-0.023349486516818427,0.012870468248505216,161.9239110547557,161.68508894524433,162.0574985815962,161.54964785115024,591]
["2019-04-14T09:04:00.000000000","161.83000000",161.84,161.78,161.78,"224.05979000",161.802,161.865,161.905,46.663649277932514,63.33333333333618,71.11111111111363,13.479583276970668,0.10489699043386826,162.5482567097168,-0.012126050231870522,-0.021104799259828846,0.008978749027958324,161.92126441211803,161.68273558788195,162.05843543995934,161.55058470951337,591]
["2019-04-14T09:05:00.000000000","161.78000000",161.84,161.77,161.84,"63.65806000",161.802,161.857,161.90494999999999,51.550633607752175,63.33333333333618,67.40740740740993,12.529971522730554,0.10240434826002004,162.54808003318013,-0.008491946497031222,-0.018582228707269322,0.0100902822102381,161.92126441211803,161.68273558788195,162.05941961346414,161.55156888301818,591]
["2019-04-14T09:06:00.000000000","161.84000000",161.84,161.68,161.79,"462.18588000",161.8,161.84779999999998,161.90455,47.6337900646675,61.1111111111127,62.59259259259502,12.973528330376281,0.10651832338430407,162.54790335664345,-0.009536543895677596,-0.016773091744950976,0.00723654784927338,161.91865917578454,161.68134082421548,162.06045541185776,161.5526046814118,591]
["2019-04-14T09:07:00.000000000","161.73000000",161.82,161.73,161.82,"55.38298000",161.8,161.8386,161.9041,50.084401378407776,65.55555555555651,63.333333333335126,13.385402508904455,0.10533844314256831,162.5477266801068,-0.007853119704947176,-0.014989097336950218,0.007135977632003042,161.91865917578454,161.68134082421548,162.06156240179834,161.55371167135237,591]
["2019-04-14T09:08:00.000000000","161.79000000",161.81,161.74,161.78,"43.24065000",161.7955,161.8294,161.9042,46.930814476939915,58.888888888889205,61.85185185185281,13.767857103252046,0.10352855434666944,162.5475500035701,-0.00963558656738428,-0.013918395183037032,0.004282808615652752,161.90995086280958,161.68104913719043,162.0627762586561,161.55492552821013,591]
["2019-04-14T09:09:00.000000000","161.72000000",161.8,161.7,161.73,"23.65240000",161.786,161.82139999999998,161.90345,43.263729556366584,46.94444444444327,57.129629629629655,14.665907721832548,0.1032765147504804,162.54737332703343,-0.014910902923219282,-0.014116896731073483,-0.0007940061921457992,161.88844998778842,161.68355001221158,162.06414908677618,161.55629835633022,591]
["2019-04-14T09:10:00.000000000","161.75000000",161.83,161.7,161.83,"101.36846000",161.788,161.81519999999998,161.90275,51.436793701485655,45.55555555555685,50.462962962963104,14.86592490507669,0.10518533512544778,162.54719665049674,-0.010896852741353769,-0.01347288793312954,0.0025760351917757714,161.89223051375606,161.68376948624396,162.06574931556582,161.55789858511986,591]
["2019-04-14T09:11:00.000000000","161.78000000",161.84,161.76,161.84,"92.34530000",161.7925,161.81199999999998,161.90135,52.17866825186832,50.00000000000198,47.5000000000007,14.845292936384672,0.10338638261648811,162.54701997396006,-0.006830040174492069,-0.012144318381402047,0.005314278206909977,161.8975476082443,161.68745239175567,162.0676612231849,161.55981049273893,591]
["2019-04-14T09:12:00.000000000","161.84000000",161.84,161.75,161.78,"39.11783000",161.7935,161.8068,161.89955,47.49086737484162,56.94444444444856,50.833333333335794,14.98357761060818,0.10243021242959634,162.5468432974234,-0.008352280583039828,-0.011385910821729604,0.0030336302386897752,161.89766813331272,161.68933186668727,162.06998407304226,161.5621333425963,591]
["2019-04-14T09:13:00.000000000","161.75000000",161.84,161.75,161.84,"112.75015000",161.79950000000002,161.8036,161.89835,52.12306606091522,58.33333333333629,55.0925925925956,15.11198480810144,0.10154234011319684,162.54666662088673,-0.004663411608788692,-0.010041410979141423,0.005377999370352731,161.8997945661433,161.69920543385675,162.07283078862986,161.5649800581839,591]
["2019-04-14T09:14:00.000000000","161.84000000",161.84,161.78,161.8,"738.81079000",161.8055,161.80180000000001,161.897,49.018467254231965,52.7777777777814,56.01851851852208,15.23122006291661,0.09857503010511151,162.54648994435004,-0.004911010998029042,-0.009015330982918948,0.004104319984889906,161.88951785523253,161.72148214476746,162.07632605488644,161.56847532444047,591]
["2019-04-14T09:15:00.000000000","161.80000000",161.84,161.77,161.84,"16.85815000",161.8125,161.8004,161.8958,52.09153723998906,68.51851851852005,59.87654320987925,15.527525822190496,0.0965339565261745,162.54631326781336,-0.00185814999537115,-0.0075838947854093884,0.0057257447900382384,161.8823212002037,161.7426787997963,162.0806037294873,161.57275299904134,591]
["2019-04-14T09:16:00.000000000","161.79000000",161.84,161.76,161.84,"43.07858000",161.8145,161.7986,161.8954,52.09153723998906,79.62962962962986,66.9753086419771,15.989991617181795,0.09535295963144863,162.54613659127668,0.0005548681690470403,-0.005956142194518103,0.0065110103635651435,161.88506202943432,161.7439379705657,162.08580347847703,161.57795274803107,591]
["2019-04-14T09:17:00.000000000","161.83000000",161.91,161.79,161.91,"85.73256000",161.8175,161.7978,161.8946,57.3137545007337,96.29629629629456,81.48148148148148,14.992413744778395,0.09711346251491691,162.54595991474002,0.00802313176603775,-0.003160287402406933,0.011183419168444684,161.89821554991383,161.73678445008616,162.09206661367284,161.58421588322688,591]
["2019-04-14T09:18:00.000000000","161.87000000",161.87,161.71,161.76,"256.69740000",161.8145,161.79399999999998,161.89275,45.79429759251253,78.26086956521561,84.72893183038,15.198671964398477,0.10446250090670775,162.54578323820334,0.0018170917720397028,-0.002164811567517606,0.003981903339557309,161.89899260321408,161.73000739678594,162.09953119438202,161.59168046393606,591]
["2019-04-14T09:19:00.000000000","161.76000000",161.76,161.64,161.72,"57.63051000",161.812,161.7936,161.8907,43.29529196706323,54.80407944175999,76.45374843442339,16.301072913471945,0.10557232227051466,162.54560656166666,-0.006256781063967765,-0.0029832054668076377,-0.003273575597160127,161.90421713505575,161.71978286494428,162.10832654947717,161.6004758190312,591]
["2019-04-14T09:20:00.000000000","161.78000000",161.83,161.73,161.8,"59.32688000",161.812,161.7938,161.8887,49.2591617003895,41.22383252818208,58.09626051171923,15.987865402216071,0.10588858496547887,162.54542988512998,-0.006129396179744617,-0.003612443609395034,-0.0025169525703495834,161.90421713505575,161.71978286494428,162.1185674628497,161.61071673240374,591]
["2019-04-14T09:21:00.000000000","161.78000000",161.83,161.72,161.72,"55.43228000",161.8035,161.7938,161.88635,44.24749270204107,39.50617283951086,45.17802826981764,15.832720931682752,0.10618225746794564,162.5452532085933,-0.012341508920854949,-0.005358256671687017,-0.006983252249167932,161.8967255329718,161.71027446702823,162.13034833234872,161.62249760190275,591]
["2019-04-14T09:22:00.000000000","161.74000000",161.82,161.64,161.74,"150.12533000",161.79850000000002,161.7952,161.88415,45.73393610198275,41.975308641981165,40.90177133655803,16.653250650421022,0.11145495336309287,162.54507653205664,-0.015472463245998824,-0.007381097986549379,-0.008091365259449444,161.89405626613606,161.70294373386398,162.14373764978234,161.63588691933637,591]
["2019-04-14T09:23:00.000000000","161.79000000",161.83,161.7,161.83,"158.94509000",161.79950000000002,161.79840000000002,161.88215,51.943148108144165,45.679012345684875,42.386831275725626,17.22730739392999,0.11277959955144508,162.54489985551996,-0.010569678591906495,-0.008018814107620804,-0.0025508644842856913,161.89593132270102,161.70306867729903,162.15877315268136,161.6509224222354,591]
["2019-04-14T09:24:00.000000000","161.83000000",161.91,161.81,161.91,"46.33779000",161.80599999999998,161.803,161.88119999999998,56.68727046128377,69.1358024691405,52.26337448560218,16.414754560002983,0.11186677101205574,162.54472317898328,-0.00022624698442541558,-0.006460300682981726,0.006234053698556311,161.91321940121952,161.69878059878044,162.17545796778865,161.66760723734268,591]
["2019-04-14T09:25:00.000000000","161.84000000",161.98,161.84,161.96,"97.51702000",161.812,161.8088,161.88075,59.38589317277286,88.16267247640212,67.65916243040915,15.766562812565725,0.11387628736833649,162.5445465024466,0.011868763499876422,-0.002794487846410097,0.014663251346286519,161.9379523719423,161.68604762805774,162.19375800683753,161.68590727639156,591]
["2019-04-14T09:26:00.000000000","161.96000000",162.0,161.92,161.93,"151.91922000",161.81900000000002,161.813,161.8797,57.087605546737215,91.55773420479572,82.95206971677945,15.4090922963939,0.11145655255631334,162.5443698259099,0.01881649235798477,0.0015277081944688763,0.017288784163515893,161.9544843164278,161.68351568357224,162.21360079568345,161.70575006523748,591]
["2019-04-14T09:27:00.000000000","161.99000000",161.99,161.85,161.88,"36.06188000",161.822,161.8158,161.8784,53.37968415200698,80.44662309368461,86.72234325829415,14.506432558281873,0.11349537023086345,162.54419314937326,0.020056832718523765,0.005233533099279854,0.014823299619243911,161.96007244474515,161.68392755525485,162.234875828636,161.72702509819004,591]
["2019-04-14T09:28:00.000000000","161.86000000",161.91,161.86,161.88,"33.27986000",161.827,161.8192,161.87735,53.37968415200697,71.2962962962972,81.10021786492584,13.668248515749275,0.10895998664294342,162.54401647283657,0.020800041460063312,0.008346834771436546,0.012453206688626766,161.9658668426872,161.6881331573128,162.25743645138297,161.749585720937,591]
["2019-04-14T09:29:00.000000000","161.87000000",162.02,161.87,161.96,"44.68621000",161.8385,161.8224,161.87709999999998,58.39422998127371,72.51461988304108,74.75251309100763,13.830935910312785,0.11189141616844786,162.5438397962999,0.027527056383348736,0.012182879093818984,0.015344177289529751,161.98136707107636,161.69563292892366,162.2811031972863,161.77325246684035,591]
["2019-04-14T09:30:00.000000000","161.94000000",162.01,161.87,161.98,"59.76059000",161.846,161.825,161.87775,59.56517539244537,80.11695906432605,74.64262508122144,13.98200277669319,0.1138991721564149,162.5436631197632,0.03407925261802802,0.016562153798660793,0.01751709881936723,162.00148633379803,161.69051366620198,162.30566843954597,161.7978177091,591]
["2019-04-14T09:31:00.000000000","161.94000000",161.99,161.89,161.95,"18.78891000",161.85150000000002,161.8268,161.8781,56.97491905967167,85.08771929824267,79.23976608186994,14.12227915261785,0.11290637414524403,162.54348644322653,0.03643120975212355,0.020535964989353346,0.015895244762770204,162.01339811610382,161.68960188389622,162.33090217881642,161.82305144837045,591]
["2019-04-14T09:32:00.000000000","161.96000000",162.18,161.95,162.17,"162.63036000",161.871,161.832,161.8796,67.97367443364566,89.73359324236094,84.97942386830988,15.946099825150153,0.12127020456344219,162.54330976668987,0.0554085982788024,0.02751049164724316,0.02789810663155924,162.0806568625111,161.66134313748893,162.35655876158953,161.84870803114356,591]
["2019-04-14T09:33:00.000000000","162.17000000",162.23,162.03,162.22,"118.49481000",161.89,161.8384,161.8806,69.85951138973594,92.67739342077516,89.16623532045958,17.958712643961114,0.12689376138033837,162.5431330901532,0.07363408959426465,0.036735211236647455,0.036898878357617196,162.14822470834144,161.63177529165853,162.38238431465814,161.87453358421217,591]
["2019-04-14T09:34:00.000000000","162.22000000",162.23,162.13,162.23,"48.13378000",161.9115,161.84640000000002,161.8818,70.2369867469586,98.81774429796964,93.74291032036858,19.82756740428558,0.1249727784245995,162.5429564136165,0.08787190655542076,0.046962550300402126,0.04090935625501864,162.2053213743043,161.61767862569567,162.40812467800254,161.90027394755657,591]
["2019-04-14T09:35:00.000000000","162.20000000",162.27,162.16,162.27,"86.70116000",161.933,161.855,161.88315,71.76047922234335,99.4350282485881,96.97672198911096,21.81943449699612,0.12390329425141479,162.54277973707983,0.10121638529645338,0.05781331729961238,0.043403067996841,162.2633997578663,161.6026002421337,162.43353361375205,161.92568288330608,591]
["2019-04-14T09:36:00.000000000","162.26000000",162.27,162.15,162.2,"84.00930000",161.951,161.8624,161.8854,65.44690538499596,95.90643274853691,98.05306843169821,23.489572458853843,0.1236244875191712,162.54260306054314,0.10493395256875715,0.06723744435344134,0.03769650821531581,162.29798126750322,161.60401873249677,162.45838105416595,161.95053032372,591]
["2019-04-14T09:37:00.000000000","162.17000000",162.28,162.17,162.28,"75.85640000",161.96949999999998,161.8716,161.88725,68.82290375047387,95.90643274853691,97.08263124855398,25.11081950225896,0.12265130983923136,162.5424263840065,0.11303251436254413,0.0763964583552619,0.03663605600728223,162.34411847258,161.59488152741997,162.48246112125082,161.97461039080486,591]
["2019-04-14T09:38:00.000000000","162.27000000",162.38,162.27,162.36,"78.89161000",161.9995,161.88139999999999,161.8893,71.79105981118136,94.67186484730347,95.49491011479243,27.24000616150358,0.12174764485071378,162.5422497074698,0.12447118796893619,0.08601140427799676,0.03845978369093943,162.3975690894785,161.60143091052151,162.5055996039821,161.99774887353612,591]
["2019-04-14T09:39:00.000000000","162.38000000",162.39,162.21,162.21,"177.09945000",162.024,161.8872,161.8905,60.2154258457411,87.6543209876566,92.74420619449899,28.166947087140507,0.12590852736137553,162.54207303093312,0.12004882469224754,0.09281888836084692,0.02722993633140061,162.41038840562095,161.63761159437905,162.52766052184066,162.0198097913947,591]
["2019-04-14T09:40:00.000000000","162.21000000",162.31,162.21,162.29,"37.58255000",162.0485,161.8972,161.8925,63.58757968663713,81.48148148148402,87.93588910548135,29.027677946660514,0.12405791826413402,162.54189635439644,0.12159769876674886,0.09857465044202732,0.023023048324721546,162.43710133813244,161.65989866186754,162.54855134804632,162.04070061760035,591]
["2019-04-14T09:41:00.000000000","162.29000000",162.4,162.21,162.28,"36.10545000",162.0765,161.90779999999998,161.8947,62.87022755339953,75.3086419753097,81.48148148148344,30.432025029022622,0.12876806695955287,162.5417196778598,0.12062775453713925,0.10298527126104971,0.01764248327608954,162.44664996960475,161.70635003039527,162.56822643050637,162.0603757000604,591]
["2019-04-14T09:42:00.000000000","162.36000000",162.49,162.28,162.46,"179.73473000",162.1125,161.9218,161.8983,69.53289928171239,84.80684986061313,80.5323244391356,32.22131453081466,0.13457034789101396,162.5415430013231,0.13285212581553196,0.10895864217194617,0.02389348364358579,162.48478349412574,161.7402165058743,162.5866881537887,162.07883742334275,591]
["2019-04-14T09:43:00.000000000","162.46000000",162.52,162.45,162.49,"115.12322000",162.1455,161.93720000000002,161.90175,70.48355573328739,89.44122782832413,83.18557322141565,34.027071161347926,0.1299581801845145,162.54136632478642,0.14330880273377034,0.11582867428431101,0.027480128449459323,162.52861747545438,161.76238252454561,162.6039854503093,162.09613471986333,591]
["2019-04-14T09:44:00.000000000","162.49000000",162.52,162.46,162.49,"85.80511000",162.1745,161.9534,161.9053,70.4835557332874,95.26133364843035,89.8364704457892,35.70384517541453,0.12496116731419218,162.54118964824974,0.1498682071257349,0.1226365808525958,0.027231626273139103,162.5695430356285,161.7794569643715,162.62020940571097,162.112358675265,591]
["2019-04-14T09:45:00.000000000","162.49000000",162.68,162.48,162.61,"101.00851000",162.207,161.9716,161.91,74.21584077380975,93.67788984227377,92.79348377300941,37.92606547101064,0.13032108393460826,162.54101297171306,0.1628720913972188,0.13068368296152041,0.032188408435698396,162.63192822923247,161.78207177076752,162.63548591328697,162.127635182841,591]
["2019-04-14T09:46:00.000000000","162.61000000",162.61,162.55,162.61,"113.52334000",162.241,161.9878,161.91455,74.21584077380975,91.62660779099214,93.52194376056542,39.98955574549274,0.1252981493678507,162.5408362951764,0.17120422760541487,0.13878779189029933,0.032416435715115544,162.68040414199086,161.80159585800916,162.64996560243867,162.1421148719927,591]
["2019-04-14T09:47:00.000000000","162.60000000",162.69,162.45,162.47,"125.74795000",162.2705,162.0002,161.91899999999998,63.37325351637652,80.11867128305575,88.47438963877387,40.27240445167267,0.13349113869871915,162.54065961863972,0.1646131180521877,0.143952857122677,0.020660260929510704,162.68765584617594,161.85334415382405,162.66381156933843,162.15596083889247,591]
["2019-04-14T09:48:00.000000000","162.47000000",162.48,162.26,162.27,"226.32404000",162.29000000000002,162.0092,161.92185,51.743319645425345,57.38909238909329,76.37812382104705,38.28290135113892,0.139670343077382,162.54048294210304,0.1416187944073215,0.1434860445796059,-0.001867250172284396,162.66682887362677,161.91317112637327,162.67718573525133,162.16933500480536,591]
["2019-04-14T09:49:00.000000000","162.28000000",162.33,162.19,162.24,"123.93090000",162.304,162.0186,161.9247,50.25356729341911,33.20105820105901,56.902940624402675,35.79346025321926,0.1396938900004272,162.54030626556636,0.11959624688606141,0.13870808504089702,-0.01911183815483561,162.6503177731489,161.9576822268511,162.69023490416322,162.18238417371725,591]
["2019-04-14T09:50:00.000000000","162.26000000",162.38,162.25,162.35,"40.60300000",162.3225,162.02960000000002,161.92770000000002,55.33181847319701,24.501424501425404,38.36385836385923,33.881503326663626,0.1397157550003957,162.54012958902968,0.10975412279518082,0.13291729259175378,-0.023163169796572958,162.6355415307892,162.00945846921078,162.70307774250378,162.1952270120578,591]
["2019-04-14T09:51:00.000000000","162.35000000",162.42,162.29,162.33,"84.04234000",162.3415,162.0384,161.93140000000002,54.24750709732499,26.427350427351925,28.043277709945443,32.41506981668368,0.13902177250036712,162.53995291249302,0.09919685608244322,0.12617320528989168,-0.026976349207448458,162.60381850868532,162.07918149131467,162.71579392530725,162.2079431948613,591]
["2019-04-14T09:52:00.000000000","162.33000000",162.44,162.32,162.38,"73.99184000",162.352,162.0492,161.9351,56.54042867317649,33.53846153846259,28.155745489079965,31.20787706605413,0.13766307446462694,162.53977623595634,0.0937836487595689,0.11969529398382713,-0.02591164522425822,162.6025673562117,162.1014326437883,162.7284165671482,162.22056583670224,591]
["2019-04-14T09:53:00.000000000","162.43000000",162.45,162.36,162.41,"46.09641000",162.3615,162.0612,161.93884999999997,57.90361485924218,36.66666666666743,32.210826210827314,30.16694985945876,0.13425856914572323,162.53959955941966,0.0908669347743114,0.113929622141924,-0.02306268736761259,162.6056536401509,162.1173463598491,162.740928785996,162.23307805555004,591]
["2019-04-14T09:54:00.000000000","162.40000000",162.52,162.4,162.52,"67.50441000",162.37600000000003,162.076,161.94289999999998,62.54298494244062,49.33333333333395,39.84615384615466,29.74161735967732,0.13324009992102903,162.53942288288297,0.09632116815024006,0.1104079313435872,-0.014086763193347146,162.62163387388344,162.13036612611663,162.75326485955276,162.2454141291068,591]
["2019-04-14T09:55:00.000000000","162.49000000",162.52,162.41,162.41,"56.73807000",162.383,162.0874,161.9465,55.90755051509872,51.333333333334025,45.77777777777846,29.34666575273741,0.13158009278381366,162.5392462063463,0.09072182201285273,0.1064707094774403,-0.01574888746458758,162.6240891951104,162.14191080488962,162.76531597208952,162.25746524164356,591]
["2019-04-14T09:56:00.000000000","162.40000000",162.49,162.37,162.47,"17.42195000",162.3965,162.101,161.9503,58.4942292271707,55.333333333334174,52.00000000000071,28.47584373184806,0.13075294329925585,162.53906952980964,0.09008732777971318,0.10319403313789488,-0.013106705358181703,162.6249972647517,162.1680027352483,162.7769400737775,162.26908934333153,591]
["2019-04-14T09:57:00.000000000","162.46000000",162.64,162.46,162.61,"21.01257000",162.413,162.1168,161.95455,63.82669334366355,61.3333333333344,56.00000000000086,28.7715765618978,0.13427059020645032,162.53889285327296,0.09973167186740284,0.10250156088379647,-0.002769889016393634,162.65284161440218,162.17315838559784,162.7879749465724,162.28012421612644,591]
["2019-04-14T09:58:00.000000000","162.64000000",162.69,162.6,162.68,"56.87045000",162.429,162.13479999999998,161.95875,66.16721112443318,79.33333333333509,65.33333333333455,29.34838964023895,0.1311084051917041,162.53871617673627,0.11173528422250456,0.1043483055515381,0.007386978670966465,162.69394527736696,162.16405472263304,162.7982532474453,162.29040251699934,591]
["2019-04-14T09:59:00.000000000","162.63000000",162.7,162.61,162.68,"26.30082000",162.45250000000001,162.15380000000002,161.96390000000002,66.16721112443317,92.69281045751917,77.78649237472955,29.944191081030528,0.12817209053515202,162.5385395001996,0.11986648724462157,0.1074519418901548,0.01241454535446676,162.7189488693898,162.18605113061022,162.80761812261858,162.2997673921726,591]
["2019-04-14T10:00:00.000000000","162.69000000",162.8,162.63,162.73,"118.85802000",162.4745,162.1718,161.9691,67.8883942848704,94.20100717882849,88.7423836565609,31.056626607768777,0.13115979835407088,162.5383628236629,0.12885969203696845,0.11173349191951755,0.017126200117450904,162.755887632989,162.19311236701103,162.8159379751804,162.30808724473442,591]
["2019-04-14T10:01:00.000000000","162.73000000",162.77,162.71,162.71,"41.81852000",162.496,162.1892,161.97455,66.43255012590811,89.94964105860925,92.28115289831896,32.08960245402572,0.12607695561449456,162.53818614712625,0.13284172209318967,0.11595513795425198,0.01688658413893769,162.7803518946643,162.2116481053357,162.82311911802978,162.3152683875838,591]
["2019-04-14T10:02:00.000000000","162.72000000",162.79,162.71,162.78,"34.48138000",162.512,162.2092,161.98065,68.94289318288052,90.1639344262278,91.43819422122185,33.15899252011434,0.12278574449917237,162.53800947058957,0.14003172601655933,0.12077045556671347,0.019261270449845866,162.82136063097815,162.20263936902185,162.82911532620744,162.32126459576148,591]
["2019-04-14T10:03:00.000000000","162.78000000",162.79,162.68,162.77,"159.62391000",162.526,162.2278,161.9866,68.15870070462344,92.1708892200689,90.76148823496867,33.692511527472355,0.12187247703494472,162.5378327940529,0.14327139603037153,0.1252706436594451,0.018000752370926437,162.85484038681287,162.19715961318715,162.83393367084253,162.32608294039656,591]
["2019-04-14T10:04:00.000000000","162.78000000",162.78,162.57,162.57,"148.49097000",162.53,162.2432,161.9919,54.74639674406662,82.05624226839153,88.13035530489607,32.70845042867229,0.1281673001038778,162.5376561175162,0.12822246061634246,0.12586100705082456,0.002361453565517896,162.8589376840668,162.2010623159332,162.8376364149229,162.32978568447695,591]
["2019-04-14T10:05:00.000000000","162.60000000",162.61,162.54,162.58,"40.38509000",162.5285,162.258,161.99755000000002,55.220870740955235,67.87136066547832,80.69949738464625,31.439513653532654,0.12401249295360237,162.53747944097952,0.11576848032768794,0.12384250170619725,-0.008074021378509308,162.85623617438304,162.20076382561697,162.84033912249015,162.33248839204418,591]
["2019-04-14T10:06:00.000000000","162.55000000",162.6,162.53,162.58,"39.48806000",162.527,162.27280000000002,162.003,55.22087074095522,53.02287581699351,67.65015958362112,30.140798825088726,0.12015445774263027,162.53730276444287,0.10469178944251212,0.12001235925346024,-0.01532056981094812,162.85350267992655,162.20049732007342,162.84220543058953,162.33435470014356,591]
["2019-04-14T10:07:00.000000000","162.53000000",162.54,162.37,162.37,"132.93221000",162.52200000000002,162.282,162.00755,43.988177852015596,34.72222222222289,51.8721529015649,28.672921198714278,0.1265719964753001,162.5371260879062,0.07806826479526308,0.11162354036182082,-0.03355527556655774,162.85484230500228,162.18915769499776,162.84343912702556,162.3355883965796,591]
["2019-04-14T10:08:00.000000000","162.36000000",162.53,162.36,162.53,"127.46045000",162.535,162.2974,162.01239999999999,51.999619692072145,29.545454545453676,39.096850861556696,27.396403684824325,0.12967399672706348,162.5369494113695,0.0690832438916118,0.10311548106777903,-0.03403223717616723,162.84712177110742,162.22287822889257,162.84427425715796,162.336423526712,591]
["2019-04-14T10:09:00.000000000","162.53000000",162.74,162.52,162.66,"202.69045000",162.55599999999998,162.3162,162.01815,57.3387728582154,35.60606060605856,33.29124579124504,26.50822585387488,0.13612585410370173,162.53677273483282,0.07162679453529108,0.09681774376128144,-0.025190949225990356,162.8412647892735,162.27073521072646,162.84496396115088,162.33711323070492,591]
["2019-04-14T10:10:00.000000000","162.61000000",162.63,162.5,162.58,"69.05262000",162.56750000000002,162.33180000000002,162.0234,53.40220105785924,52.27272727272523,39.14141414141249,25.49221975456826,0.13783115023915138,162.53659605829614,0.06642157872011012,0.09073851075304719,-0.02431693203293707,162.83671181251813,162.29828818748192,162.84576864805447,162.3379179176085,591]
["2019-04-14T10:11:00.000000000","162.58000000",162.66,162.55,162.66,"28.15756000",162.584,162.3506,162.0293,56.61025432582735,62.12121212120979,49.99999999999786,24.775983659210052,0.1358432109363538,162.5364193817595,0.06796824349487451,0.08618445730141266,-0.01821621380653815,162.8326282365286,162.33537176347141,162.84694398421829,162.33909325377232,591]
["2019-04-14T10:12:00.000000000","162.60000000",162.66,162.58,162.64,"23.64749000",162.597,162.36860000000001,162.035,55.58005832893176,60.60606060605749,58.333333333330835,24.11090728494886,0.13185441015518454,162.5362427052228,0.06681000941819093,0.08230956772476833,-0.015499558306577399,162.8281795838722,162.3658204161278,162.84872905215246,162.3408783217065,591]
["2019-04-14T10:13:00.000000000","162.65000000",162.71,162.56,162.61,"22.26872000",162.60700000000003,162.3842,162.0405,53.992839303455945,62.878787878784856,61.868686868684044,23.88884899793023,0.1331505237155289,162.53606602868612,0.06274803104568605,0.07839726038895188,-0.015649229343265833,162.8216718425862,162.39232815741386,162.85133495682112,162.34348422637515,591]
["2019-04-14T10:14:00.000000000","162.61000000",162.61,162.4,162.47,"38.29746000",162.60449999999997,162.3954,162.0448,47.21639119417938,48.67864693445832,57.38783180643355,22.274036630556296,0.13863977202156313,162.53588935214944,0.04768240091280518,0.07225428849372255,-0.02457188758091737,162.8242703346663,162.38472966533365,162.85493414049157,162.3470834100456,591]
["2019-04-14T10:15:00.000000000","162.49000000",162.5,162.43,162.49,"42.88816000",162.6085,162.406,162.0492,48.2162667497643,37.54404510218418,49.70049330514245,20.77456800370907,0.13373693116287957,162.53571267561276,0.0369308969521569,0.06518961018540942,-0.02825871323325252,162.8165648937215,162.40043510627848,162.85965071769067,162.3517999872447,591]
["2019-04-14T10:16:00.000000000","162.47000000",162.59,162.47,162.55,"21.51022000",162.6125,162.4184,162.05425,51.20267272050481,33.33333333333334,39.852008456658616,19.97505072822949,0.13275572179410278,162.5355359990761,0.032872813826827496,0.05872625091369304,-0.025853437086865542,162.8126874121901,162.41231258780994,162.86555224277464,162.35770151232867,591]
["2019-04-14T10:17:00.000000000","162.55000000",162.56,162.5,162.52,"32.50550000",162.608,162.43120000000002,162.0597,49.66054047615016,37.504614248801126,36.12733089477288,19.232641829569882,0.12755888452309558,162.53535932253942,0.026925622616658984,0.05236612525428623,-0.025440502637627246,162.8122155723723,162.4037844276277,162.87264344254027,162.3647927120943,591]
["2019-04-14T10:18:00.000000000","162.56000000",162.57,162.45,162.52,"63.44279000",162.60000000000002,162.444,162.0642,49.660540476150175,41.46218258825413,37.433376723462864,18.037324592689302,0.12701896420001765,162.53518264600274,0.02195929762160631,0.04628475972775025,-0.02432546210614394,162.80484140206352,162.39515859793653,162.88086254390777,162.3730118134618,591]
["2019-04-14T10:19:00.000000000","162.49000000",162.6,162.47,162.57,"26.94001000",162.59449999999998,162.4562,162.06889999999999,52.42991100932432,45.1545530492883,41.37378329544785,17.206602119406146,0.1272318953285875,162.53500596946606,0.02180665783777158,0.04138913934975452,-0.01958248151198294,162.79633904478402,162.39266095521594,162.8900808590838,162.38223012863784,591]
["2019-04-14T10:20:00.000000000","162.57000000",162.65,162.56,162.59,"12.19098000",162.5875,162.4684,162.07309999999998,53.53114390238916,52.63157894736607,46.41610486163617,16.883986684339135,0.12457247423368864,162.53482929292937,0.02303400093774144,0.03771811166735191,-0.01468411072961047,162.77952864369496,162.39547135630505,162.900106222103,162.39225549165704,591]
["2019-04-14T10:21:00.000000000","162.58000000",162.66,162.55,162.59,"70.28904000",162.5815,162.4812,162.07735,53.53114390238917,58.771929824558526,52.186020607070965,16.58441520891977,0.12353158321699553,162.53465261639272,0.023733098797436014,0.034921109093368735,-0.011188010295932721,162.7651600119768,162.3978399880232,162.91069068063925,162.40283995019328,591]
["2019-04-14T10:22:00.000000000","162.60000000",162.64,162.5,162.55,"50.74620000",162.57,162.4888,162.08195,50.80319876681304,55.05675954592274,55.48675610594912,15.724840291633072,0.12470789870149489,162.53447593985604,0.020819479185519185,0.03210078311179883,-0.011281303926279643,162.72974980437954,162.41025019562045,162.92154253559733,162.41369180515136,591]
["2019-04-14T10:23:00.000000000","162.52000000",162.56,162.47,162.53,"31.38955000",162.55800000000002,162.495,162.08655,49.44639077757853,48.859815573087495,54.22950164785626,14.609609312206816,0.12222876307995978,162.53429926331935,0.01670402815980765,0.029021432121400594,-0.012317403961592945,162.68939254164258,162.42660745835747,162.93234241136722,162.42449168092125,591]
["2019-04-14T10:24:00.000000000","162.52000000",162.64,162.44,162.64,"253.09295000",162.5615,162.5032,162.0912,56.35113591882745,54.49082858949788,52.80246790283604,14.369846335840583,0.12778385143139043,162.53412258678267,0.022064241422754094,0.0276299939816713,-0.005565752558917204,162.69762861565187,162.42537138434813,162.94276257627985,162.43491184583388,591]
["2019-04-14T10:25:00.000000000","162.60000000",162.65,162.59,162.63,"9.91214000",162.56400000000002,162.5104,162.09545,55.607566746397424,64.51612903225394,55.95559106494644,14.242620955698262,0.12294214775771985,162.53394591024602,0.025214673564164514,0.02714692989816994,-0.0019322563340054277,162.70319770112792,162.42480229887212,162.95248827635442,162.44463754590845,591]
["2019-04-14T10:26:00.000000000","162.63000000",162.97,162.63,162.9,"738.44051000",162.58,162.5244,162.10115,67.91708321178808,79.7774004904703,66.26145270407405,16.256937891662414,0.1384462800607401,162.53376923370934,0.04893407568562225,0.0315043590556604,0.017429716629961844,162.7821880312959,162.37781196870412,162.96123946402528,162.45338873357932,591]
["2019-04-14T10:27:00.000000000","162.82000000",163.22,162.79,163.1,"457.96283000",162.61650000000003,162.5408,162.10739999999998,73.72834445467608,82.42623343041464,75.57325431771297,19.045046363961635,0.15927154577068775,162.53359255717265,0.08291441551651246,0.04178637034783082,0.04112804516868164,162.9007727563439,162.33222724365615,162.96879106252294,162.46094033207697,591]
["2019-04-14T10:28:00.000000000","163.11000000",163.14,162.97,163.01,"77.08864000",162.6405,162.55380000000002,162.11305000000002,67.77875071608594,82.16762447437902,81.45708613175465,21.634004231096622,0.16003786392992345,162.53341588063597,0.10141280808468878,0.053711657895202415,0.04770115018948636,162.96910158246632,162.31189841753368,162.97498985770721,162.46713912726125,591]
["2019-04-14T10:29:00.000000000","163.06000000",163.13,162.94,162.94,"34.67239000",162.6545,162.5684,162.11855,63.487524246933276,74.29537976002867,79.62974588827412,23.70384235864577,0.16217801650635733,162.5332392040993,0.1091661035944469,0.06480254703505131,0.044363556559395584,163.00813681934918,162.30086318065085,162.97976628129598,162.47191555085,591]
["2019-04-14T10:30:00.000000000","162.96000000",162.99,162.85,162.85,"123.76498000",162.66799999999998,162.5796,162.1239,58.370576189918566,63.36146272855071,73.27482232098613,24.671550230768695,0.16059387247019002,162.53306252756263,0.10681707752834768,0.07320545313371059,0.033611624394637094,163.0297512957812,162.30624870421875,162.98313974216768,162.4752890117217,591]
["2019-04-14T10:31:00.000000000","162.87000000",162.93,162.83,162.83,"114.23804000",162.67649999999998,162.59060000000002,162.12965,57.26601008619634,55.55555555555597,64.40413268137846,25.36634451600611,0.15626573872231891,162.53288585102595,0.10216394226256398,0.07899715095948127,0.023166791303082704,163.045025440098,162.30797455990196,162.98521674389778,162.4773660134518,591]
["2019-04-14T10:32:00.000000000","162.84000000",162.9,162.84,162.9,"38.66890000",162.6895,162.5994,162.1353,60.11113988890353,53.84615384615461,57.58772404342043,26.01151063801228,0.15010390024215278,162.53270917448927,0.1029381075983622,0.08378534228725747,0.019152765311104727,163.07010346819158,162.30889653180844,162.98618173613625,162.47833100569028,591]
["2019-04-14T10:33:00.000000000","162.90000000",162.9,162.81,162.88,"54.58364000",162.703,162.6072,162.14095,58.90445622873741,55.128205128205934,54.8433048433055,26.275553860462484,0.14581076451057068,162.5325324979526,0.10077612194862695,0.08718349821953136,0.013592623729095588,163.09045838486148,162.31554161513853,162.98628140235596,162.47843067191,591]
["2019-04-14T10:34:00.000000000","162.87000000",162.87,162.79,162.87,"44.40872000",162.723,162.6148,162.14675,58.27455547873124,56.8376068376073,55.27065527065594,26.294265177406096,0.14182428133124445,162.5323558214159,0.09713609191595651,0.0891740169588164,0.007962074957140117,163.10147589090917,162.34452410909086,162.98580379347666,162.4779530630307,591]
["2019-04-14T10:35:00.000000000","162.87000000",162.9,162.45,162.51,"647.08988000",162.724,162.6128,162.1507,41.195580968682535,40.17094017094002,50.712250712251084,25.31488797119796,0.1638368326647282,162.53217914487925,0.06445930380584741,0.0842310743282226,-0.019771770522375193,163.10010636793265,162.34789363206733,162.98505428456238,162.47720355411641,591]
["2019-04-14T10:36:00.000000000","162.48000000",162.64,162.39,162.39,"139.39356000",162.716,162.60840000000002,162.1543,37.27407300654192,21.367521367521345,39.458689458689555,24.75197542584456,0.16999134461724763,162.53200246834257,0.02855060310639601,0.0730949800838573,-0.04454437697746129,163.1128072579975,162.3191927420025,162.98433068405126,162.4764799536053,591]
["2019-04-14T10:37:00.000000000","162.42000000",162.54,162.34,162.51,"51.66671000",162.71550000000002,162.6092,162.15905,43.10650600485492,9.430846930846204,23.65643615643586,24.509050013746045,0.17213482000172914,162.5318257918059,0.009664292266592156,0.06040884252040428,-0.050744550253812123,163.11331779748963,162.3176822025104,162.98389991222712,162.47604918178115,591]
["2019-04-14T10:38:00.000000000","162.50000000",162.61,162.47,162.6,"73.73575000",162.71949999999998,162.6158,162.16415,47.0808161433751,16.287878787878064,15.695415695415205,23.70488949379232,0.1698394757158924,162.5316491152692,0.0019366778790583794,0.048714409592135105,-0.046777731713076726,163.11093198642865,162.3280680135713,162.98397847251056,162.4761277420646,591]
["2019-04-14T10:39:00.000000000","162.59000000",162.64,162.5,162.63,"43.25578000",162.7225,162.6236,162.16925,48.375368274347295,27.272727272726303,17.663817663816857,22.716402211189767,0.16770808459332767,162.53147243873252,-0.0017466288675791475,0.038622201900192256,-0.0403688307677714,163.1102047845971,162.3347952154029,162.98471848733263,162.47686775688666,591]
["2019-04-14T10:40:00.000000000","162.63000000",162.63,162.53,162.57,"170.46885000",162.7215,162.628,162.17285,45.954087084174304,29.545454545453676,24.368686868686016,21.798521163058826,0.162871792836661,162.53129576219587,-0.009398830690571458,0.029017995382039512,-0.038416826072610974,163.11066705924253,162.33233294075745,162.98620041611508,162.47834968566912,591]
["2019-04-14T10:41:00.000000000","162.56000000",162.61,162.5,162.57,"28.33456000",162.7205,162.63279999999997,162.17600000000002,45.9540870841743,29.280303030302232,28.699494949494067,21.161885387659535,0.1590952362054719,162.53111908565918,-0.015287036327492842,0.020156989040133043,-0.035444025367625885,163.11111361983356,162.3298863801664,162.98843279943594,162.48058206898997,591]
["2019-04-14T10:42:00.000000000","162.51000000",162.61,162.51,162.61,"24.60143000",162.7235,162.63739999999999,162.17915000000002,47.96768253327871,29.68785960874568,29.504539061500527,20.570723596217334,0.15487414790508267,162.5309424091225,-0.01653520842103262,0.012818549547899911,-0.029353757968932533,163.10972661741457,162.33727338258544,162.99135857959527,162.4835078491493,591]
["2019-04-14T10:43:00.000000000","162.61000000",162.82,162.6,162.81,"88.57170000",162.7375,162.6454,162.1833,56.66195702610135,45.078302499188645,34.682155046078854,19.90505627118391,0.15952599448329097,162.53076573258582,-0.0013702696519430901,0.009980785707931311,-0.011351055359874402,163.11485262023675,162.36014737976328,162.99486683412857,162.4870161036826,591]
["2019-04-14T10:44:00.000000000","162.81000000",162.89,162.78,162.82,"72.55463000",162.7465,162.65140000000002,162.18715,57.04840775774012,62.613613233651414,45.79325844719525,19.73881824314654,0.15598842344876915,162.53058905604914,0.01132442903784181,0.010249514373913412,0.001074914663928398,163.12270606055662,162.37029393944337,162.9988082139658,162.49095748351982,591]
["2019-04-14T10:45:00.000000000","162.79000000",162.93,162.78,162.91,"98.55134000",162.7605,162.66140000000001,162.19125,60.46529417474929,83.42459800086762,63.70550457790256,19.831859752494218,0.1555606789167146,162.53041237951248,0.028320851896921795,0.01386378187851509,0.014457070018406706,163.13915419580348,162.38184580419653,163.00301206646603,162.49516133602006,591]
["2019-04-14T10:46:00.000000000","162.93000000",162.99,162.86,162.97,"118.16077000",162.76399999999998,162.6714,162.19619999999998,62.60129428678739,91.6297262059956,79.22264581350487,20.276777425223973,0.15373491613694895,162.5302357029758,0.04610071764810186,0.020311169032432446,0.025789548615669417,163.14898831151032,162.37901168848964,163.00730317752038,162.49945244707442,591]
["2019-04-14T10:47:00.000000000","162.97000000",163.0,162.87,162.91,"215.35608000",162.75449999999998,162.6774,162.2005,59.15914777298726,93.2989609260783,89.45109504431383,20.749494910487204,0.15203956498430943,162.53005902643912,0.054719122807568965,0.027192759787459754,0.02752636302010921,163.11441526780555,162.3945847321944,163.0115162820773,162.50366555163134,591]
["2019-04-14T10:48:00.000000000","162.90000000",162.9,162.77,162.81,"64.09404000",162.7445,162.68,162.20455,53.84509770490218,84.8329448329442,89.92054398833936,20.206571483725593,0.1511795960568578,162.52988234990244,0.05287064681786546,0.0323283371935409,0.020542309624324566,163.08611235340592,162.40288764659405,163.015506929709,162.50765619926304,591]
["2019-04-14T10:49:00.000000000","162.78000000",162.85,162.7,162.76,"90.44290000",162.7355,162.6816,162.20825,51.36087332098973,73.73737373737309,83.95642649879852,19.092256078445104,0.15109533919565407,162.52970567336575,0.046831292161357396,0.0352289281871042,0.011602363974253196,163.0653166157117,162.4056833842883,163.01915788355456,162.5113071531086,591]
["2019-04-14T10:50:00.000000000","162.76000000",162.88,162.72,162.88,"35.76165000",162.73700000000002,162.68460000000002,162.21290000000002,56.54291783405415,72.2222222222215,76.93084693084626,18.286967880892146,0.15173138639596426,162.5295289968291,0.05113856367364633,0.038410855284412626,0.012727708389233705,163.06915056826617,162.40484943173388,163.02238089103383,162.51453016058787,591]
["2019-04-14T10:51:00.000000000","162.82000000",162.84,162.81,162.81,"26.38721000",162.736,162.6866,162.21730000000002,52.99593254972096,69.86849628359002,71.94269741439489,17.539200268878687,0.14589343022482346,162.52935232029242,0.04834638535794511,0.04039796129911913,0.007948424058825981,163.06714347343637,162.4048565265636,163.0251143010869,162.51726357064092,591]
["2019-04-14T10:52:00.000000000","162.81000000",162.82,162.61,162.69,"160.13084000",162.7255,162.6848,162.2215,47.4954468711806,61.32304173813585,67.80458674798246,17.318765823762877,0.1504724709230489,162.52917564375574,0.036035175733303504,0.039525404185956,-0.003490228452652497,163.048391622684,162.40260837731603,163.02731753027695,162.51946679983098,591]
["2019-04-14T10:53:00.000000000","162.68000000",162.7,162.6,162.68,"34.23057000",162.7155,162.68300000000002,162.2256,47.05713081422364,46.050314465409286,59.08061749571172,17.181294011650852,0.14686729442854501,162.52899896721905,0.025181263056111902,0.036656575959987184,-0.011475312903875282,163.03093462080037,162.40006537919962,163.02896373247702,162.52111300203106,591]
["2019-04-14T10:54:00.000000000","162.67000000",162.73,162.58,162.72,"37.11818000",162.708,162.686,162.22935,49.08134740449877,39.33333333333357,48.90222984562624,16.77076301614005,0.14709105911221876,162.52882229068237,0.019581402547657945,0.03324154127752134,-0.013660138729863394,163.01541502890956,162.40058497109044,163.03003216484552,162.52218143439956,591]
["2019-04-14T10:55:00.000000000","162.67000000",162.74,162.67,162.71,"49.92616000",162.718,162.68859999999998,162.23255,48.58126335497099,40.27210884353871,41.88525221409385,16.292687942100585,0.14158455488991895,162.52864561414572,0.014173176764131767,0.029427868374843427,-0.015254691610711659,163.01170733732658,162.4242926626734,163.0305016589887,162.52265092854273,591]
["2019-04-14T10:56:00.000000000","162.71000000",162.77,162.71,162.72,"27.04497000",162.7345,162.6914,162.23555,49.13933917742881,39.38321995464862,39.66288737717363,15.551307903641963,0.13575708668349631,162.52846893760903,0.010572165944978451,0.025656727888870433,-0.015084561943891982,162.98680735225022,162.48219264774977,163.03034632485233,162.52249559440637,591]
["2019-04-14T10:57:00.000000000","162.76000000",162.82,162.67,162.75,"56.26199000",162.7465,162.69899999999998,162.2389,50.86236579744733,38.20861678004493,39.287981859410756,14.499146803363601,0.13677443763467556,162.52829226107235,0.010023543041739913,0.022530090919444332,-0.01250654787770442,162.97682802695186,162.51617197304813,163.02953418714299,162.52168345669702,591]
["2019-04-14T10:58:00.000000000","162.74000000",162.77,162.71,162.75,"44.32312000",162.754,162.7034,162.2424,50.86236579744733,38.095238095236176,38.56235827664324,13.522140067390835,0.1312905492321989,162.52811558453567,0.009479481872062934,0.01991996910996805,-0.010440487237905118,162.97430887408262,162.53369112591736,163.02802894965265,162.52017821920668,591]
["2019-04-14T10:59:00.000000000","162.74000000",162.76,162.74,162.74,"26.76296000",162.75949999999997,162.705,162.24545,50.20485361225004,39.68253968253862,38.66213151927324,12.614919526844696,0.12334122428704054,162.527938907999,0.008147474039702729,0.017565470095914987,-0.009417996056212258,162.97252347288398,162.54647652711597,163.02579457899853,162.51794384855256,591]
["2019-04-14T11:00:00.000000000","162.74000000",162.94,162.74,162.88,"72.11536000",162.775,162.711,162.24915000000001,58.32706137244059,49.999999999998884,42.592592592591224,13.347542131792475,0.1288168511236797,162.52776223146233,0.01817912062071514,0.01768820020087502,0.0004909204198401199,162.97534969428378,162.57465030571623,163.02280196925398,162.514951238808,591]
["2019-04-14T11:01:00.000000000","162.89000000",162.94,162.86,162.93,"133.77832000",162.79299999999998,162.71640000000002,162.25315,60.78710409460266,68.9153439153442,52.865961199293906,14.027834550672557,0.12532993318627286,162.52758555492565,0.02982010730818274,0.020114581622336564,0.009705525685846178,162.98073385416495,162.605266145835,163.01903665122086,162.5111859207749,591]
["2019-04-14T11:02:00.000000000","162.93000000",162.96,162.81,162.95,"73.48124000",162.81,162.7226,162.25709999999998,61.759529779569334,88.67307156780687,69.19613849438332,14.072926579328954,0.1270920808158252,162.52740887838897,0.04019614978631125,0.024130895255131502,0.01606525453117975,162.98977764043303,162.63022235956697,163.0145063804436,162.50665564999764,591]
["2019-04-14T11:03:00.000000000","162.92000000",162.95,162.87,162.87,"30.47956000",162.813,162.7278,162.26055,55.79882970344967,90.30214424951139,82.63018657755414,14.114797748795606,0.12372836075755085,162.52723220185229,0.04148568563343247,0.0276018533307917,0.013883832302640769,162.99467003054897,162.631329969451,163.00924748517298,162.501396754727,591]
["2019-04-14T11:04:00.000000000","162.93000000",162.94,162.84,162.91,"48.94944000",162.8175,162.7366,162.2644,57.98245755254055,86.84210526315475,88.605773693491,13.789694112183938,0.12203347784629681,162.52705552531563,0.0452141175861982,0.031124306181873,0.014089811404325199,163.00403417917283,162.63096582082716,163.0033290611302,162.49547833068422,591]
["2019-04-14T11:05:00.000000000","162.85000000",162.88,162.81,162.87,"18.08352000",162.8155,162.7442,162.2682,55.05349105955334,79.82456140350695,85.65627030539103,13.130358483757355,0.12045965800013235,162.52687884877895,0.044429109941376055,0.033785266933773615,0.01064384300760244,162.99885484722165,162.63214515277832,162.99685442322215,162.48900369277618,591]
["2019-04-14T11:06:00.000000000","162.87000000",162.93,162.7,162.72,"63.60848000",162.803,162.7476,162.27100000000002,45.72542725565292,66.66666666666418,77.77777777777528,13.008022688016707,0.12828396814298135,162.52670217224227,0.031341948852798396,0.033296603317578576,-0.0019546544647801797,162.9763320512763,162.6296679487237,162.98995960953238,162.4821088790864,591]
["2019-04-14T11:07:00.000000000","162.72000000",162.72,162.56,162.58,"124.82484000",162.7865,162.7488,162.27235,39.07136724560428,39.385964912280095,61.95906432748374,13.990100425534964,0.13054939898991103,162.52652549570558,0.009563210691055701,0.028549924792274,-0.0189867141012183,162.97784001149688,162.5951599885031,162.98280911893735,162.4749583884914,591]
["2019-04-14T11:08:00.000000000","162.54000000",162.6,162.54,162.6,"50.55050000",162.776,162.7504,162.27295,40.40556826256453,18.70927318295718,41.58730158730049,15.037788628097209,0.12551015620491754,162.5263488191689,-0.006013444115922084,0.021637251010634784,-0.02765069512655687,162.98340298937,162.56859701063001,162.9755893942462,162.46773866380025,591]
["2019-04-14T11:09:00.000000000","162.65000000",162.78,162.59,162.76,"98.33434000",162.776,162.75419999999997,162.27450000000002,49.86409258173689,23.888888888888975,27.328042328042084,14.163794674786903,0.13011657361885184,162.52617214263225,-0.0053853139035311415,0.016232738027801598,-0.02161805193133274,162.98340298937,162.56859701063001,162.96850079477724,162.46065006433128,591]
["2019-04-14T11:10:00.000000000","162.72000000",162.82,162.57,162.57,"50.33514000",162.7605,162.7538,162.2759,41.45075284570641,24.60317460317386,22.400445558340007,13.288913099005391,0.13867967550321958,162.52599546609557,-0.019988513151332654,0.008988487791974746,-0.0289770009433074,162.98045226754817,162.54054773245184,162.96174891165916,162.4538981812132,591]
["2019-04-14T11:11:00.000000000","162.63000000",162.64,162.57,162.59,"63.41803000",162.74949999999998,162.7538,162.2771,42.54959342884048,23.80952380952382,24.100529100528888,12.476523064351133,0.13377398439584626,162.52581878955888,-0.02960653520415235,0.0012694831927493261,-0.030876018396901676,162.9801924359392,162.51880756406078,162.9555360628456,162.44768533239963,591]
["2019-04-14T11:12:00.000000000","162.62000000",162.64,162.57,162.61,"96.61320000",162.7455,162.755,162.27945,43.687747248996686,11.904761904764172,20.105820105820616,11.722160889315035,0.12921869979614248,162.5256421130222,-0.03520918455942024,-0.006026250357684586,-0.02918293420173565,162.98285837882736,162.50814162117263,162.95005367928724,162.44220294884127,591]
["2019-04-14T11:13:00.000000000","162.61000000",162.73,162.61,162.71,"21.83874000",162.747,162.7586,162.28119999999998,49.115816183925716,23.015873015876036,19.576719576721345,11.82193621442392,0.12856022123927344,162.52546543648552,-0.031220272406926597,-0.01106505476753299,-0.020155217639393607,162.98305931457912,162.5109406854209,162.94547609004832,162.43762535960235,591]
["2019-04-14T11:14:00.000000000","162.72000000",162.78,162.71,162.76,"26.02311000",162.74900000000002,162.761,162.28325,51.62656940691314,36.50793650793802,23.809523809526073,12.311552650411693,0.12437734829361057,162.52528875994886,-0.02375066576428253,-0.013602176966882897,-0.010148488797399633,162.98478804040826,162.51321195959179,162.94195597156516,162.4341052411192,591]
["2019-04-14T11:15:00.000000000","162.75000000",162.78,162.55,162.64,"34.26034000",162.74550000000002,162.7612,162.285,45.78725631985004,38.888888888888154,32.80423280423407,11.629250078742546,0.1319218234154948,162.52511208341218,-0.027200396562619744,-0.016321820886030267,-0.010878575676589477,162.98553958006872,162.50546041993132,162.93962148458834,162.43177075414238,591]
["2019-04-14T11:16:00.000000000","162.65000000",162.65,162.55,162.56,"14.88044000",162.7375,162.7544,162.28654999999998,42.348364154771595,27.02284165698735,34.13988901793784,10.995683405049766,0.1296416931715305,162.5249354068755,-0.03597496745516082,-0.02025245019985638,-0.015722517255304443,162.9907093995087,162.48429060049133,162.93857491584086,162.4307241853949,591]
["2019-04-14T11:17:00.000000000","162.54000000",162.79,162.54,162.79,"67.01656000",162.7395,162.7482,162.29045,53.225318561629614,30.395857530003678,32.10252935862639,11.150165090210741,0.13823871508784974,162.52475873033882,-0.024092081773233076,-0.02102037651453172,-0.0030717052587013564,162.99370267504403,162.48529732495595,162.93889249394397,162.431041763498,591]
["2019-04-14T11:18:00.000000000","162.79000000",162.79,162.54,162.55,"73.81834000",162.7295,162.739,162.29325,43.9147858258275,23.31405044819897,26.910916545063333,11.293612369288791,0.1462216640101462,162.52458205380213,-0.0336528741104587,-0.023546876033717114,-0.010105998076741583,162.99666848616468,162.46233151383532,162.94062497222006,162.4327742417741,591]
["2019-04-14T11:19:00.000000000","162.61000000",162.62,162.53,162.6,"31.49512000",162.72250000000003,162.7322,162.29645,46.032803434167434,27.521367521368205,27.07709183319028,11.324407983267202,0.14220583086656458,162.52440537726548,-0.03677141085205449,-0.02619178299738459,-0.010579627854669899,162.99547435776924,162.4495256422308,162.94379856405178,162.4359478336058,591]
["2019-04-14T11:20:00.000000000","162.55000000",162.61,162.53,162.54,"64.03475000",162.7055,162.726,162.29895,43.89079789728036,7.837459475390474,19.557625814985883,11.353003910532866,0.13776255723323944,162.5242287007288,-0.04358198623819476,-0.029669823645546625,-0.013912162592648134,162.97946897634492,162.43153102365508,162.94841586927046,162.4405651388245,591]
["2019-04-14T11:21:00.000000000","162.54000000",162.66,162.53,162.65,"129.78507000",162.69150000000002,162.7224,162.3012,48.61188457097912,20.77586206896476,18.71156302190781,11.811101135857657,0.13720808885943628,162.52405202419212,-0.03964631753802905,-0.03166512242404311,-0.007981195113985942,162.94608004634978,162.43691995365026,162.954456526043,162.44660579559704,591]
["2019-04-14T11:22:00.000000000","162.67000000",162.72,162.61,162.71,"40.27853000",162.67950000000002,162.7186,162.3042,51.03214558229439,35.632183908047224,21.415168484134153,12.71378036900426,0.13526465394090406,162.52387534765543,-0.031324681746866645,-0.03159703428860782,0.00027235254174117624,162.90519669913277,162.45380330086726,162.96187744286712,162.45402671242115,591]
["2019-04-14T11:23:00.000000000","162.71000000",162.78,162.68,162.72,"25.66011000",162.672,162.71540000000002,162.3069,51.44262196520223,56.32183908046236,37.57662835249145,13.986231466893521,0.13274575008798195,162.52369867111875,-0.023650184397666862,-0.03000766431041963,0.006357479912752768,162.881246266393,162.462753733607,162.9706125912373,162.46276186079135,591]
["2019-04-14T11:24:00.000000000","162.73000000",162.74,162.62,162.74,"22.35753000",162.66350000000003,162.71280000000002,162.30985,52.303766136753175,69.4518125552645,53.80194518125803,14.424274156581392,0.13183533936741212,162.5235219945821,-0.01577244220786156,-0.02716061988990802,0.01138817768204646,162.84540931806643,162.48159068193362,162.9805724559264,162.47272172548043,591]
["2019-04-14T11:25:00.000000000","162.73000000",162.73,162.63,162.68,"10.59827000",162.654,162.7162,162.31115000000003,49.46935513088118,67.99292661361999,64.58885941644895,14.83102808272013,0.1302756722697408,162.52334531804541,-0.014207003828857978,-0.024569896677698013,0.010362892848840035,162.80974337866942,162.49825662133057,162.99164333529959,162.48379260485362,591]
["2019-04-14T11:26:00.000000000","162.64000000",162.67,162.55,162.65,"37.63601000",162.65050000000002,162.7214,162.31279999999998,48.06676918176781,61.53846153846603,66.32773356911684,14.266828115841252,0.13025598139333042,162.52316864150873,-0.015211779984014129,-0.02269827333896124,0.00748649335494711,162.80327107055777,162.49772892944227,163.00368675139333,162.49583602094737,591]
["2019-04-14T11:27:00.000000000","162.63000000",162.7,162.59,162.69,"70.05640000",162.656,162.725,162.31470000000002,50.09833856943743,55.12820512820793,61.55319776009799,14.025136289137642,0.12880912557952004,162.52299196497205,-0.012634760960480662,-0.020685570863265126,0.008050809902784464,162.80611995203628,162.50588004796373,163.01653926494214,162.50868853449617,591]
["2019-04-14T11:28:00.000000000","162.69000000",162.75,162.62,162.71,"86.96603000",162.66150000000002,162.72719999999998,162.31635,51.1277833217559,58.974358974362055,58.54700854701201,14.251392208209662,0.1288941880381254,162.52281528843537,-0.008876301486651528,-0.01832371698794241,0.009447415501290881,162.81106938189146,162.51193061810858,163.0300129930954,162.52216226264943,591]
["2019-04-14T11:29:00.000000000","162.73000000",162.84,162.7,162.78,"35.49642000",162.6625,162.7302,162.3195,54.653779686549676,70.47146401985289,61.52467604080763,15.17529903701328,0.1296874603211175,162.5226386118987,-0.00024643948876246213,-0.01470826148810642,0.014461821999343958,162.81493031194412,162.51006968805586,163.04389709820137,162.5360463677554,591]
["2019-04-14T11:30:00.000000000","162.78000000",162.88,162.75,162.82,"33.02902000",162.675,162.7352,162.32285,56.58148830861088,77.5776911260794,69.00783804009812,16.317229129668128,0.1297097845838945,162.52246193536203,0.009708540019431666,-0.009824901186598803,0.01953344120603047,162.83581044742,162.51418955258004,163.05796045727928,162.5501097268333,591]
["2019-04-14T11:31:00.000000000","162.85000000",162.9,162.79,162.84,"40.45668000",162.6875,162.7406,162.32595,57.55311800040272,82.42869597708243,76.82595037433823,17.51804360379184,0.12830194282790303,162.52228525882535,0.01899282835182703,-0.004061355278913636,0.023054183630740667,162.85848245523866,162.51651754476134,163.07195563773394,162.56410490728797,591]
["2019-04-14T11:32:00.000000000","162.85000000",162.91,162.79,162.85,"42.12864000",162.6995,162.7454,162.32855,58.05850542969803,83.61715098557133,81.20784602957771,18.70543985242662,0.12770894691162457,162.52210858228867,0.02684812173646378,0.002120540124161848,0.024727581612301933,162.88043921631163,162.51856078368837,163.08562420122934,162.57777347078337,591]
["2019-04-14T11:33:00.000000000","162.83000000",162.87,162.79,162.84,"60.46597000",162.706,162.746,162.33155,57.32349084859851,83.1910858226649,83.07897759510622,19.808022083301772,0.12430116498936657,162.52193190575198,0.031898871576402144,0.008076206414609908,0.023822665161792236,162.89703926297878,162.5149607370212,163.09870324199636,162.5908525115504,591]
["2019-04-14T11:34:00.000000000","162.84000000",162.88,162.8,162.87,"31.45282000",162.71149999999997,162.74699999999999,162.33485000000002,59.000422723737564,85.08771929824654,83.96531870216093,20.913064317594607,0.12113679606155353,162.52175522921533,0.0378856542535857,0.014038095982405067,0.02384755827118063,162.91440638235275,162.5085936176472,163.11093294753124,162.60308221708527,591]
["2019-04-14T11:35:00.000000000","162.87000000",162.87,162.78,162.86,"115.94316000",162.7225,162.746,162.33795,58.17976525689429,85.7212475633554,84.66668422808895,21.59274365621005,0.11891273920001423,162.52157855267865,0.041346687356707434,0.01949981425726554,0.021846873099441895,162.93244046775098,162.512559532249,163.12206485924082,162.61421412879486,591]
["2019-04-14T11:36:00.000000000","162.81000000",162.98,162.81,162.98,"25.24450000",162.74349999999998,162.7462,162.3416,64.55166050885842,91.86159844054787,87.55685510071662,23.09430936826501,0.12256182925715518,162.52140187614197,0.05315978523117337,0.026231808452047107,0.026927976779126266,162.96775654951313,162.51924345048684,163.13187041911482,162.62401968866885,591]
["2019-04-14T11:37:00.000000000","162.98000000",163.03,162.96,162.98,"126.68455000",162.753,162.7476,162.3451,64.55166050885842,91.89814814814868,89.82699805068398,24.812319528443055,0.11880741288164362,162.52122519960528,0.0618092518253377,0.03334729712670523,0.02846195469863247,162.9993412267558,162.50665877324417,163.14014932617113,162.63229859572516,591]
["2019-04-14T11:38:00.000000000","162.97000000",163.1,162.92,163.08,"576.00187000",162.77949999999998,162.75300000000001,162.34929999999997,69.10160595631206,95.31565656565677,93.02513438478444,26.809287514562204,0.12317831196152672,162.5210485230686,0.07585872848085273,0.04184958339753473,0.034009145083318,163.04599390236854,162.51300609763143,163.1467372012878,162.63888647084184,591]
["2019-04-14T11:39:00.000000000","163.07000000",163.09,163.05,163.05,"80.90046000",162.802,162.75879999999998,162.3539,66.35017691708782,92.28535353535467,93.16638608305338,28.66361493024427,0.11723700396427425,162.52087184653195,0.08360850388353924,0.05020136749473564,0.033407136388803604,163.07982008566634,162.52417991433364,163.15151207579447,162.6436613453485,591]
["2019-04-14T11:40:00.000000000","163.05000000",163.09,162.99,162.99,"401.88786000",162.8245,162.761,162.35815,61.10943110864538,88.56803327391846,92.0563477916433,29.34174372456659,0.11600578939539712,162.52069516999526,0.08394113698957995,0.05694932139370451,0.026991815595875435,163.08622313615672,162.56277686384328,163.15439927827939,162.64654854783342,591]
["2019-04-14T11:41:00.000000000","162.96000000",163.04,162.9,162.95,"33.00071000",162.8395,162.7638,162.3629,57.83000632414517,79.36348781937134,86.73895820954816,28.650719474638304,0.1177196615814392,162.52051849345858,0.08005426962830597,0.06157031104062481,0.018483958587681162,163.09378134025076,162.58521865974922,163.15537439128272,162.64752366083675,591]
["2019-04-14T11:42:00.000000000","162.95000000",163.0,162.93,163.0,"20.88360000",162.85399999999998,162.77,162.3677,60.671163308849735,74.06045751634069,80.66399286987684,28.009054099704894,0.11431111432562163,162.5203418169219,0.08008530779676448,0.06527331039185275,0.014811997404911736,163.11015620234488,162.5978437976551,163.15446407639314,162.64661334594717,591]
["2019-04-14T11:43:00.000000000","163.00000000",163.05,162.97,162.98,"30.00844000",162.86700000000002,162.77599999999998,162.3726,58.95999086769601,69.82142857142793,74.41512463571333,27.868735978585857,0.11186032044522098,162.52016514038522,0.07760153077435916,0.06773895446835403,0.009862576306005136,163.1210157475429,162.61298425245712,163.15174471076318,162.64389398031722,591]
["2019-04-14T11:44:00.000000000","163.04000000",163.08,163.01,163.02,"20.21236000",162.88100000000003,162.782,162.37825,61.31028218536742,71.90476190476336,71.92888266417732,27.996186155808296,0.11101315469913539,162.51998846384856,0.07796208688762363,0.06978358095220795,0.008178505935415678,163.13633507397108,162.62566492602897,163.14733892618372,162.63948819573775,591]
["2019-04-14T11:45:00.000000000","163.03000000",163.06,162.92,162.92,"55.76383000",162.893,162.7862,162.3833,53.120030377836414,61.488095238095006,67.73809523809543,26.853466339386248,0.1130836436491982,162.51981178731188,0.0693789090631185,0.06970264657439007,-0.00032373751127157124,163.1314197978353,162.6545802021647,163.14141027914195,162.63355954869598,591]
["2019-04-14T11:46:00.000000000","162.92000000",162.97,162.88,162.9,"18.27433000",162.9055,162.78979999999999,162.38815,51.63437678410056,52.08333333333445,61.825396825397604,25.30287592510657,0.11143481195997,162.5196351107752,0.060268112658576456,0.06781573979122735,-0.0075476271326508915,163.11625815523922,162.69474184476076,163.13415639361085,162.62630566316489,591]
["2019-04-14T11:47:00.000000000","162.90000000",162.96,162.89,162.9,"21.50634000",162.916,162.7928,162.3929,51.63437678410056,39.58333333333371,51.05158730158772,23.863041968989723,0.1084751825342594,162.51945843423852,0.05244320820875714,0.06474123347473332,-0.012298025265976176,163.1022686232296,162.7297313767704,163.12580099745196,162.617950267006,591]
["2019-04-14T11:48:00.000000000","162.89000000",162.98,162.89,162.91,"40.77562000",162.926,162.796,162.39770000000001,52.406254491445914,38.541666666667965,43.40277777777871,22.75821600842682,0.1071555266389554,162.51928175770186,0.04651266246364116,0.061095519272514894,-0.01458285680887373,163.08667358214677,162.7653264178532,163.11658531215903,162.60873458171307,591]
["2019-04-14T11:49:00.000000000","162.92000000",163.0,162.74,162.84,"166.97009000",162.929,162.798,162.40320000000003,46.7784354370738,35.30092592592634,37.808641975309335,22.21129301059672,0.11807298902188651,162.51910508116518,0.03575211907400444,0.056026839232812806,-0.020274720158808365,163.08064432069776,162.77735567930225,163.10675925296005,162.59890852251408,591]
["2019-04-14T11:50:00.000000000","162.75000000",162.83,162.75,162.79,"48.16600000",162.92749999999998,162.7962,162.4082,43.20908854821156,27.43055555555384,33.757716049382715,21.703435941183052,0.11606777552032344,162.5189284046285,0.02292545836616,0.049406563059482246,-0.026481104693322245,163.08394487847121,162.77105512152875,163.09657285571984,162.58872212527388,591]
["2019-04-14T11:51:00.000000000","162.79000000",162.8,162.74,162.79,"53.99634000",162.925,162.7934,162.41355,43.20908854821156,18.5185185185156,27.083333333331925,21.33181517544977,0.11206293441172906,162.51875172809181,0.012614821533901477,0.0420482147543661,-0.02943339322046462,163.0884013463833,162.76159865361672,163.0862682767547,162.57841754630874,591]
["2019-04-14T11:52:00.000000000","162.79000000",162.85,162.79,162.85,"30.06272000",162.925,162.79139999999998,162.41945,48.66091249639565,19.735449735445727,21.89484126983839,20.30834730279272,0.10834415338232,162.51857505155513,0.00917925340002057,0.035474422483497,-0.026295169083476427,163.0884013463833,162.76159865361672,163.0760726230074,162.56822189256144,591]
["2019-04-14T11:53:00.000000000","162.83000000",162.84,162.69,162.73,"58.72786000",162.91950000000003,162.7886,162.42475000000002,40.32342689614504,18.439153439150108,18.897707231037145,20.35013799810093,0.11203385671215405,162.51839837501848,-0.003189687484393744,0.02774160048991885,-0.030931287974312594,163.10043921631276,162.7385607836873,163.06619177617102,162.55834104572506,591]
["2019-04-14T11:54:00.000000000","162.72000000",162.74,162.71,162.71,"26.45011000",162.9115,162.7846,162.4299,39.12035637971866,15.518925518924386,17.89784289784007,20.388943643744266,0.10617429551842884,162.5182216984818,-0.014439545015108024,0.019305371388913476,-0.0337449164040215,163.11341830030943,162.70958169969055,163.05680528820884,162.54895455776287,591]
["2019-04-14T11:55:00.000000000","162.72000000",162.81,162.71,162.75,"46.14237000",162.906,162.78220000000002,162.4353,42.79632869238087,10.170940170940275,14.709673043004925,19.491129510807752,0.10573327440996923,162.5180450219451,-0.01989809954750399,0.011464677201629983,-0.03136277674913397,163.1189225211194,162.6930774788806,163.04806235807212,162.54021162762615,591]
["2019-04-14T11:56:00.000000000","162.75000000",162.86,162.75,162.81,"32.24261000",162.8975,162.784,162.44075,47.88003217509664,17.09401709401791,14.261294261294191,18.13182512762123,0.10603804052354383,162.51786834540843,-0.019161661080914882,0.005339409545121011,-0.024501070626035893,163.11149766353824,162.68350233646177,163.04007885713605,162.5322281266901,591]
["2019-04-14T11:57:00.000000000","162.86000000",162.86,162.75,162.75,"38.48646000",162.88600000000002,162.7874,162.44580000000002,43.69786656459451,20.51282051282052,15.925925925926236,16.869613914662317,0.10632103762900597,162.51769166887175,-0.02315263765456166,-0.00035899989481552336,-0.022793637759746136,163.10567248348352,162.66632751651653,163.0329353558236,162.52508462537764,591]
["2019-04-14T11:58:00.000000000","162.76000000",162.77,162.69,162.73,"62.91044000",162.86849999999998,162.79,162.4509,42.369364683911456,18.988218988218232,18.865018865018886,16.324625705152393,0.10444096351264928,162.5175149923351,-0.027611065025325843,-0.005809412920917587,-0.021801652104408258,163.07914424986163,162.65785575013834,163.02667611254338,162.51882538209742,591]
["2019-04-14T11:59:00.000000000","162.71000000",162.76,162.69,162.7,"11.23612000",162.851,162.78879999999998,162.4554,40.385973241921384,9.807077549011291,16.43603901668335,15.818565224893176,0.10198089469031671,162.5173383157984,-0.03318264128418491,-0.011284058593571053,-0.021898582690613858,163.05651398979083,162.64548601020917,163.0213090102196,162.51345827977363,591]
["2019-04-14T12:00:00.000000000","162.70000000",162.75,162.7,162.75,"49.38382000",162.839,162.7924,162.4599,45.00659605734451,11.130485324032165,13.308593953753897,15.34865192179533,0.09826797364100918,162.51716163926173,-0.033181082611974944,-0.01566346339725183,-0.017517619214723112,163.03858957888556,162.63941042111443,163.0168064539693,162.50895572352334,591]
["2019-04-14T12:01:00.000000000","162.75000000",162.75,162.7,162.75,"15.21107000",162.829,162.7956,162.46435,45.00659605734452,13.978494623655328,11.638685832232929,14.912303854633045,0.09482026123808078,162.51698496272505,-0.032801729434453364,-0.01909111660469214,-0.013710612829761226,163.0253568180627,162.6326431819373,163.0131072637392,162.50525653329322,591]
["2019-04-14T12:02:00.000000000","162.74000000",162.77,162.71,162.72,"47.69474000",162.815,162.7978,162.4684,42.703378749159086,16.129032258065013,13.74600406858417,14.183330403383474,0.09233309972107517,162.51680828618836,-0.03452386891723336,-0.022177667067200382,-0.012346201850032976,163.00020259177364,162.62979740822635,163.0101195976165,162.50226886717053,591]
["2019-04-14T12:03:00.000000000","162.71000000",162.71,162.62,162.63,"76.25764000",162.79749999999999,162.7962,162.47205,36.6447247660986,11.066308243726581,13.724611708482309,14.646065474308102,0.09288073545528369,162.5166316096517,-0.04265917627358817,-0.02627396890847794,-0.016385207365110233,162.9831744462753,162.61182555372466,163.00772491899951,162.49987418855355,591]
["2019-04-14T12:04:00.000000000","162.62000000",162.68,162.6,162.68,"40.43723000",162.7805,162.7946,162.4763,41.60180043018847,14.871105596911676,14.022148699567756,15.294070438283384,0.09196068292276433,162.51645493311503,-0.04455824413085452,-0.029930823952953257,-0.014627420177901262,162.94229925834074,162.61870074165924,163.00578297363296,162.497932243187,591]
["2019-04-14T12:05:00.000000000","162.68000000",162.68,162.61,162.66,"18.46861000",162.76749999999998,162.795,162.4804,40.245352351550295,19.33760683760609,15.091673559414781,15.89578933340329,0.09039206271399497,162.51627825657835,-0.047133773145759505,-0.03337141379151451,-0.013762359354244996,162.92407266683426,162.6109273331657,163.00413767678455,162.49628694633859,591]
["2019-04-14T12:06:00.000000000","162.67000000",162.73,162.65,162.73,"20.83158000",162.75900000000001,162.79840000000002,162.4849,46.78531505264631,34.615384615383356,22.941365683300376,15.566615774991218,0.08964977252013705,162.51610158004166,-0.04303045515862891,-0.03530322206493739,-0.00772723309369152,162.90389996549203,162.614100034508,163.0026237379003,162.49477300745434,591]
["2019-04-14T12:07:00.000000000","162.69000000",162.87,162.65,162.83,"78.52414000",162.7555,162.7992,162.48995,54.45429578051336,52.75403608736849,35.56900918011931,15.496845531170953,0.0989605030544129,162.51592490350498,-0.0313480213492312,-0.034512181921796156,0.003164160572564953,162.88958579342935,162.62141420657068,163.0010737842261,162.49322305378013,591]
["2019-04-14T12:08:00.000000000","162.85000000",162.94,162.85,162.85,"49.58294000",162.7525,162.8052,162.49485,55.82547039337082,69.57153231662947,52.31365100646044,16.11091134203747,0.0997490385505252,162.51574822696833,-0.020242433363506507,-0.03165823221013823,0.011415798846631721,162.87479063741583,162.63020936258417,162.9993257001029,162.49147496965693,591]
["2019-04-14T12:09:00.000000000","162.87000000",162.93,162.85,162.86,"24.69779000",162.7535,162.81040000000002,162.49955,56.53014436104665,78.39506172839764,66.90687671079853,16.681115309270663,0.09833839293977428,162.51557155043164,-0.010513070316449102,-0.027429199831400405,0.016916129514951302,162.87892328332322,162.6280767166768,162.99722988516442,162.48937915471845,591]
["2019-04-14T12:10:00.000000000","162.86000000",162.93,162.83,162.83,"59.30836000",162.7555,162.8162,162.50475,53.75952020433752,72.54901960784609,73.50520455095773,16.895386202078477,0.09845707915836142,162.51539487389496,-0.005163705304482846,-0.022976100926016894,0.017812395621534048,162.88441470047897,162.62658529952105,162.99465615612968,162.4868054256837,591]
["2019-04-14T12:11:00.000000000","162.82000000",162.82,162.75,162.75,"28.16788000",162.7535,162.8182,162.50975,47.12643567929839,62.74509803921929,71.22972645848768,15.95878489405932,0.0971387163613365,162.51521819735828,-0.007295528097870374,-0.01983998636038759,0.012544458262517218,162.88144920867117,162.62555079132883,162.99150006879793,162.48364933835197,591]
["2019-04-14T12:12:00.000000000","162.75000000",162.79,162.74,162.77,"12.25092000",162.74949999999998,162.8194,162.5148,48.82636591653661,53.92156862745435,63.07189542483991,14.958853576450382,0.0937716651926684,162.5150415208216,-0.007287178114381732,-0.017329424711186422,0.01004224659680469,162.86991179344054,162.62908820655943,162.98768850694736,162.4798377765014,591]
["2019-04-14T12:13:00.000000000","162.75000000",162.76,162.73,162.76,"11.31994000",162.75100000000003,162.8202,162.52,47.9954684526457,47.058823529413075,54.57516339869557,13.895120276629664,0.08993083196462212,162.51486484428494,-0.00799531213743876,-0.01546260219643689,0.007467290058998131,162.87114990636525,162.63085009363482,162.98318445524518,162.4753337247992,591]
["2019-04-14T12:14:00.000000000","162.76000000",162.76,162.71,162.74,"6.63411000",162.7525,162.8202,162.52530000000002,46.29849674705788,46.07843137255124,49.01960784313956,13.17271073185581,0.08707862968143361,162.51468816774826,-0.010054444923156325,-0.014380970741780779,0.004326525818624454,162.87130656547336,162.63369343452663,162.97799092445848,162.47014019401252,591]
["2019-04-14T12:15:00.000000000","162.73000000",162.8,162.7,162.75,"16.68339000",162.7525,162.82160000000002,162.53055,47.30178325818751,44.117647058824765,45.7516339869297,12.528714360752586,0.08800158470418996,162.51451149121158,-0.010755424229046184,-0.01365586143923386,0.002900437210187675,162.87130656547336,162.63369343452663,162.972154012639,162.46430328219304,591]
["2019-04-14T12:16:00.000000000","162.73000000",162.8,162.72,162.72,"31.93104000",162.748,162.82299999999998,162.53515000000002,44.609201390355466,40.1960784313746,43.46405228758354,11.930717730442447,0.08743004293960586,162.5143348146749,-0.013575217996020683,-0.013639732750591224,6.451475457054136e-05,162.8645504182728,162.63144958172717,162.96576505656947,162.4579143261235,591]
["2019-04-14T12:17:00.000000000","162.72000000",162.78,162.65,162.78,"42.07135000",162.74949999999998,162.8248,162.53979999999999,50.65866635643123,44.117647058824765,42.81045751634139,11.781367772648563,0.09047075415820513,162.5141581381382,-0.010843430001528986,-0.013080472200778778,0.002237042199249792,162.86688398527724,162.63211601472273,162.95896175557786,162.4511110251319,591]
["2019-04-14T12:18:00.000000000","162.71000000",162.77,162.61,162.66,"87.55981000",162.746,162.8238,162.54399999999998,41.01150171525797,34.462269756386746,39.591998415528714,12.134568386222936,0.09615141457547531,162.51398146160156,-0.018152217983043784,-0.01409482135723178,-0.004057396625812004,162.86951518125142,162.6224848187486,162.95192804902914,162.44407731858317,591]
["2019-04-14T12:19:00.000000000","162.65000000",162.66,162.59,162.65,"14.25941000",162.74349999999998,162.82119999999998,162.54840000000002,40.32238062703342,28.4118495883195,35.663922134510344,12.697507005926372,0.09428345639151231,162.51380478506488,-0.02446933428782927,-0.01616972394335128,-0.00829961034447799,162.87253875386705,162.61446124613292,162.9448924244582,162.43704169401224,591]
["2019-04-14T12:20:00.000000000","162.65000000",162.69,162.59,162.69,"26.13007000",162.7405,162.8186,162.55285,44.35044358364512,20.288600288598737,27.720906544435,12.706018213872106,0.09469178093497531,162.5136281085282,-0.025948905930761157,-0.018125560340833256,-0.0078233455899279,162.87156868428255,162.60943131571744,162.93812425734393,162.43027352689796,591]
["2019-04-14T12:21:00.000000000","162.65000000",162.72,162.62,162.65,"34.33499000",162.7355,162.8148,162.55665000000002,41.34510412837685,20.952380952381187,23.217610276433145,12.224952946918341,0.09507093943961951,162.5134514319915,-0.030003283646095724,-0.02050110500188575,-0.009502178644209974,162.87224428689913,162.59875571310087,162.9319277687377,162.42407703829173,591]
["2019-04-14T12:22:00.000000000","162.69000000",162.79,162.69,162.73,"62.57065000",162.73600000000002,162.8124,162.5611,48.81557644448478,28.96358543417212,23.401522225050687,11.92667533173823,0.09828015805107429,162.51327475545483,-0.02645610625899053,-0.021692105253306705,-0.004764001005683825,162.8725869686301,162.59941303136995,162.92663325993664,162.41878252949067,591]
["2019-04-14T12:23:00.000000000","162.78000000",162.81,162.76,162.77,"28.34919000",162.743,162.811,162.5659,52.1005296790605,37.086834733892886,29.000933706815403,11.906613604967685,0.09697443247599845,162.51309807891818,-0.020184601397232882,-0.02139060448209194,0.001206003084859058,162.87123416081357,162.61476583918642,162.92258545779666,162.4147347273507,591]
["2019-04-14T12:24:00.000000000","162.77000000",162.82,162.73,162.78,"27.46292000",162.748,162.8092,162.5709,52.91412181370998,58.90878090366573,41.653067023910246,11.414033180070437,0.0964762587277131,162.5129214023815,-0.014243284466800787,-0.01996114047903371,0.005717856012232923,162.87379348154641,162.62220651845357,162.9201290759246,162.41227834547863,591]
["2019-04-14T12:25:00.000000000","162.78000000",162.8,162.62,162.62,"147.48304000",162.746,162.8044,162.57479999999998,40.93392215774817,49.53111679454565,48.50891081070142,11.666546276287884,0.10244224024716266,162.5127447258448,-0.0221896226613012,-0.02040683691548721,-0.001782785745813989,162.87842356285634,162.61357643714368,162.91959204180122,162.41174131135526,591]
["2019-04-14T12:26:00.000000000","162.63000000",162.63,162.51,162.51,"108.74108000",162.73499999999999,162.795,162.5784,35.05729367554447,31.88405797101575,46.77465188974238,12.933259848427056,0.10369636594379422,162.51256804930813,-0.03693744178616498,-0.023712957889622768,-0.013224483896542214,162.90274981370942,162.56725018629055,162.92126721557258,162.41341648512662,591]
["2019-04-14T12:27:00.000000000","162.50000000",162.51,162.36,162.36,"27.02271000",162.7115,162.78259999999997,162.5811,28.9531592084913,4.347826086956889,28.587666950839434,15.116521050380403,0.10700376837637873,162.51239137277145,-0.06003687338790087,-0.03097774098927839,-0.02905913239862248,162.94008477639494,162.48291522360506,162.9253937776124,162.41754304716645,591]
["2019-04-14T12:28:00.000000000","162.44000000",162.55,162.44,162.49,"76.44801000",162.6935,162.7708,162.58465,38.88501079775759,9.420289855072562,15.217391304348405,16.587900409035008,0.11293207063520866,162.5122146962348,-0.06708016739622735,-0.038198226270668184,-0.02888194112555917,162.9321021793687,162.4548978206313,162.93213972925986,162.4242889988139,591]
["2019-04-14T12:29:00.000000000","162.52000000",162.52,162.42,162.52,"8.14442000",162.67649999999998,162.7602,162.5886,40.93694733931977,21.014492753623557,11.594202898551009,18.084477488062696,0.11200835130412395,162.5120380196981,-0.06944080894240301,-0.04444674280501515,-0.02499406613738786,162.91367293268726,162.4393270673127,162.9415870800942,162.43373634964823,591]
["2019-04-14T12:30:00.000000000","162.51000000",162.55,162.46,162.55,"35.80108000",162.6625,162.7514,162.5922,42.998008588272185,34.78260869565299,21.73913043478304,19.04356209423686,0.11043632621097249,162.51186134316143,-0.06810580378407849,-0.04917855500082782,-0.018927248783250666,162.89478215600744,162.43021784399255,162.95372124691647,162.4458705164705,591]
["2019-04-14T12:31:00.000000000","162.52000000",162.55,162.43,162.47,"20.88129000",162.6485,162.7418,162.59535,39.081495369251705,33.33333333333334,29.710144927536636,20.154641555384273,0.11111944576733193,162.51168466662475,-0.0726654914374194,-0.05387594228814614,-0.018789549149273263,162.89150411519037,162.40549588480965,162.96842594897515,162.4605752185292,591]
["2019-04-14T12:32:00.000000000","162.49000000",162.55,162.42,162.44,"56.16883000",162.632,162.73059999999998,162.59865,37.694899828326335,27.536231884056814,31.88405797101439,21.260741073609193,0.11246805678395279,162.5115079900881,-0.07780296191867819,-0.058661346214252556,-0.019141615704425637,162.88439651344547,162.37960348655454,162.98548446367488,162.4776337332289,591]
["2019-04-14T12:33:00.000000000","162.42000000",162.46,162.28,162.37,"19.45273000",162.6125,162.7184,162.6013,34.60934364729733,19.32367149758323,26.731078904991136,23.17779414265541,0.11729176701367094,162.5113313135514,-0.08652544777243065,-0.06423416652588818,-0.022291281246542477,162.88200881247076,162.34299118752926,163.0045875479074,162.49673681746143,591]
["2019-04-14T12:34:00.000000000","162.35000000",162.67,162.27,162.52,"626.94367000",162.60150000000002,162.7084,162.6049,44.99896317257447,26.50417215634595,24.454691845995338,22.4378506696379,0.13748521222697854,162.51115463701473,-0.08040744725587956,-0.06746882267188645,-0.012938624583993114,162.8672273038274,162.33577269617263,163.02534769633664,162.51749696589067,591]
["2019-04-14T12:35:00.000000000","162.57000000",162.87,162.53,162.85,"483.73194000",162.6065,162.707,162.60995,60.040981753583274,52.929292929293126,32.91904552774077,21.501865757342838,0.1526648399250511,162.51097796047804,-0.048373031497817465,-0.06364966443707265,0.015276632939255186,162.88659105662157,162.32640894337845,163.04731877791625,162.53946804747028,591]
["2019-04-14T12:36:00.000000000","162.87000000",163.12,162.87,163.1,"550.07546000",162.6255,162.711,162.61625,67.33035806439358,79.92275698158001,53.118740689073036,21.986668678255764,0.1610459227875482,162.51080128394136,-0.0027805629523811604,-0.051475844140134355,0.048695281187753195,162.97641166979656,162.27458833020341,163.0700195467399,162.56216881629393,591]
["2019-04-14T12:37:00.000000000","163.10000000",163.14,163.07,163.13,"477.12324000",162.643,162.7156,162.62235,68.08278863226178,97.72143340094595,76.85782777060638,22.527470244370736,0.1545426425884371,162.5106246074047,0.03536488178212949,-0.03410769895568159,0.06947258073781107,163.05293170162776,162.23306829837225,163.09295913447687,162.5851084040309,591]
["2019-04-14T12:38:00.000000000","163.11000000",163.14,163.04,163.04,"20.08974000",162.662,162.7182,162.62875,63.36763858576268,95.0011268875367,90.88177242335424,22.772499484123543,0.15064673954640548,162.51044793086803,0.057668408206239974,-0.015752477523297274,0.07342088572953726,163.10704381806678,162.21695618193323,163.1156624499219,162.60781171947593,591]
["2019-04-14T12:39:00.000000000","163.07000000",163.09,162.92,162.97,"116.17243000",162.678,162.7208,162.635,59.89326598559894,89.27203065134177,93.99819697994148,22.03823437299568,0.15202911529309196,162.51027125433134,0.06890144562447631,0.001178307106257442,0.06772313851821887,163.14274078796623,162.21325921203376,163.13769345902708,162.6298427285811,591]
["2019-04-14T12:40:00.000000000","162.97000000",163.08,162.96,163.07,"30.95199000",162.697,162.72639999999998,162.64135,63.01317920698042,86.97318007662898,90.41544587183581,21.356416769805524,0.1497413213435857,162.51009457779466,0.0848942647342028,0.017921498631846517,0.0669727661023563,163.1922211627137,162.2017788372863,163.15867458715124,162.65082385670527,591]
["2019-04-14T12:41:00.000000000","163.08000000",163.18,163.08,163.1,"293.16740000",162.71949999999998,162.7326,162.64825000000002,63.91995155287401,87.87419477074651,88.03980183290575,21.30861261199537,0.14690265553333057,162.50991790125798,0.09884995760097581,0.03410719042567238,0.06474276717530343,163.24415131277786,162.1948486872221,163.17830093552382,162.67045020507786,591]
["2019-04-14T12:42:00.000000000","163.11000000",163.11,163.02,163.03,"118.68392000",162.7345,162.7362,162.6547,60.21069902224676,88.89309923792632,87.91349136176727,20.77237939841614,0.1428381801380929,162.50974122472132,0.10307336417633906,0.04790042517580572,0.055172939000533334,163.27636621965166,162.19263378034833,163.19634857433357,162.6884978438876,591]
["2019-04-14T12:43:00.000000000","163.05000000",163.06,163.0,163.01,"59.88795000",162.7465,162.7418,162.66060000000002,59.15447937922859,85.34798534798405,87.37175978555229,20.111304304097555,0.13692116727108644,162.50956454818464,0.10361223412371601,0.059042786965387783,0.044569447158328224,163.30145134921864,162.19154865078136,163.21267679034554,162.70482605989957,591]
["2019-04-14T12:44:00.000000000","163.05000000",163.09,163.0,163.03,"86.59035000",162.75900000000001,162.7482,162.6662,59.911803471506765,82.78388278388174,85.67498912326404,19.695921960368505,0.13356965532315193,162.50938787164796,0.10444910107250394,0.06812404978681103,0.03632505128569291,163.32750329814314,162.1904967018569,163.22722475054582,162.71937402009985,591]
["2019-04-14T12:45:00.000000000","163.05000000",163.08,163.01,163.08,"20.46848000",162.78199999999998,162.7548,162.6718,61.81780364461535,84.615384615384,84.24908424908327,19.31020978404867,0.12902896565721406,162.50921119511128,0.10790306690336138,0.07607985321012109,0.03182321369324029,163.36322628983865,162.20077371016131,163.24000352720748,162.7321527967615,591]
["2019-04-14T12:46:00.000000000","163.08000000",163.09,163.03,163.05,"63.66117000",162.80900000000003,162.7596,162.6774,59.97527355781585,86.0805860805862,84.49328449328398,19.025474884450105,0.1240983252531275,162.5090345185746,0.10698633851552586,0.08226115027120205,0.024725188244323806,163.3873390009326,162.23066099906745,163.2510847642922,162.74323403384622,591]
["2019-04-14T12:47:00.000000000","163.09000000",163.09,163.02,163.07,"89.76065000",162.84449999999998,162.766,162.68335000000002,60.8138204729951,87.54578754578739,86.08058608058587,18.65603180056846,0.1202341591636179,162.50885784203794,0.10664432808613356,0.08713778583418837,0.01950654225194519,163.3947172298281,162.29428277017186,163.26058742437672,162.75273669393076,591]
["2019-04-14T12:48:00.000000000","163.07000000",163.08,162.95,162.95,"137.07937000",162.8675,162.7704,162.6887,53.562813713962164,79.41391941391824,84.34676434676395,17.599752237007326,0.1209317192233612,162.50868116550126,0.0955884016461539,0.08882790899658148,0.006760492649572417,163.39448671709994,162.34051328290008,163.26866403883434,162.76081330838838,591]
["2019-04-14T12:49:00.000000000","162.95000000",163.04,162.9,162.94,"35.22779000",162.88849999999996,162.7752,162.6936,52.99573883239333,58.369372562918834,75.10969317420816,16.535218947412346,0.12229373927883441,162.50850448896458,0.08503930370437729,0.08807018793814064,-0.0030308842337633535,163.39134291781804,162.3856570821819,163.27548771441866,162.7676369839727,591]
["2019-04-14T12:50:00.000000000","162.96000000",163.05,162.96,163.05,"41.70819000",162.9135,162.7812,162.69895,58.233894252248696,46.9224861160335,61.56859269762353,15.448213231187633,0.12141561504463293,162.5083278124279,0.08458016083025655,0.08737218251656383,-0.0027920216863072805,163.39583909234048,162.43116090765952,163.2812408668723,162.77339013642634,591]
["2019-04-14T12:51:00.000000000","163.04000000",163.04,163.02,163.02,"17.51692000",162.94099999999997,162.7866,162.7043,56.38827047481796,39.66973886328756,48.320532514079964,14.438850780407542,0.11488592825573066,162.5081511358912,0.08086339463739023,0.08607042494072911,-0.005207030303338883,163.3798120326516,162.50218796734833,163.28610630679665,162.7782555763507,591]
["2019-04-14T12:52:00.000000000","163.03000000",163.05,163.02,163.02,"61.33393000",162.97,162.7926,162.70855,56.388270474817965,46.428571428573015,44.340265469298025,13.424408942961954,0.1088226476660357,162.50797445935456,0.07702987816563223,0.08426231558570974,-0.007232437420077509,163.34448631483662,162.59551368516338,163.29026094648503,162.78241021603907,591]
["2019-04-14T12:53:00.000000000","163.02000000",163.09,163.02,163.07,"81.64260000",163.005,162.8014,162.71280000000002,58.90575311924907,48.80952380952323,44.9692780337946,12.92401604427154,0.1060496014041755,162.50779778281787,0.0771371814636268,0.08283728876129315,-0.005700107297666346,163.2606169008496,162.74938309915038,163.29387207434974,162.78602134390377,591]
["2019-04-14T12:54:00.000000000","163.07000000",163.09,163.05,163.05,"130.93071000",163.0315,162.80880000000002,162.7169,57.476535272648285,52.38095238095192,49.20634920634939,12.459365495487583,0.10133177273244812,162.5076211062812,0.07474675320463575,0.08121918164996167,-0.006472428445325917,163.15755950975628,162.9054404902437,163.29709588969627,162.7892451592503,591]
["2019-04-14T12:55:00.000000000","163.06000000",163.14,163.05,163.13,"81.13896000",163.0455,162.81820000000002,162.7212,61.5003852141948,70.03968253968274,57.076719576719306,12.578906172638261,0.10052236039441431,162.5074444297445,0.07840386208204109,0.08065611773637756,-0.0022522556543364686,163.1477692524663,162.9432307475337,163.30007782341653,162.79222709297056,591]
["2019-04-14T12:56:00.000000000","163.14000000",163.16,163.11,163.16,"37.50951000",163.04850000000002,162.8268,162.726,62.91747819114302,83.13492063492241,68.51851851851903,12.900229129857372,0.09691362036624065,162.50726775320783,0.08276878941239829,0.08107865207158171,0.0016901373408165776,163.1600840490394,162.93691595096064,163.30295409260583,162.79510336215986,591]
["2019-04-14T12:57:00.000000000","163.15000000",163.17,163.1,163.16,"63.33291000",163.05,162.8334,162.7304,62.917478191143026,97.37654320987876,83.51704879482797,13.046986987535393,0.09499121891150869,162.50709107667117,0.08524537020497291,0.08191199569825995,0.0033333745067129633,163.16661903789702,162.933380962103,163.30585393859036,162.7980032081444,591]
["2019-04-14T12:58:00.000000000","163.08000000",163.13,163.04,163.04,"133.40764000",163.05,162.8372,162.7338,53.74098147806998,82.71604938271659,87.74250440917258,12.322233240008153,0.09677756041782981,162.5069144001345,0.07664160449883184,0.08085791745837433,-0.004216312959542487,163.16661903789702,162.933380962103,163.3089020585403,162.80105132809433,591]
["2019-04-14T12:59:00.000000000","163.03000000",163.05,162.92,162.92,"62.22795000",163.0475,162.8384,162.73735,46.445790749776094,51.85185185185031,77.31481481481522,12.589099223657609,0.09915059181655797,162.5067377235978,0.05945470425044164,0.0765772748167878,-0.017122570566346168,163.17269984025558,162.92230015974445,163.31222083663891,162.80437010619295,591]
["2019-04-14T13:00:00.000000000","162.93000000",162.94,162.85,162.86,"61.87736000",163.03699999999998,162.839,162.74020000000002,43.28209970050943,20.79475308641921,51.78755144032871,13.458888706984231,0.0984969781153755,162.50656104706113,0.040525312839264416,0.06936688242128312,-0.02884156958201871,163.18587578715156,162.8881242128484,163.31593208842514,162.80808135797918,591]
["2019-04-14T13:01:00.000000000","162.87000000",162.93,162.84,162.92,"26.05280000",163.028,162.8424,162.7434,47.15832459896117,11.591610549942642,28.079405162737398,14.350966657296183,0.09789005110713464,162.50638437052444,0.030019090932114523,0.06149732412344941,-0.03147823319133489,163.18222062118923,162.87377937881075,163.320158132967,162.81230740252104,591]
["2019-04-14T13:02:00.000000000","162.87000000",163.11,162.8,163.11,"99.53450000",163.03199999999998,162.8492,162.74665,57.14605225669131,37.050402675405515,23.145588770589132,13.572448439364823,0.11304076174233949,162.5062076939878,0.03660231774637168,0.05651832284803386,-0.01991600510166218,163.1903161394173,162.87368386058267,163.32502209064694,162.81717136020097,591]
["2019-04-14T13:03:00.000000000","163.06000000",163.22,163.06,163.18,"155.10800000",163.0405,162.8576,162.7501,60.135593426936914,66.16746616746751,38.269826464271894,13.767890385788533,0.11639499304645785,162.5060310174511,0.046927041686330995,0.05460006661569329,-0.007673024929362296,163.21096700560523,162.8700329943948,163.33064736578407,162.8227966353381,591]
["2019-04-14T13:04:00.000000000","163.17000000",163.21,163.06,163.17,"32.02813000",163.04749999999999,162.8662,162.7535,59.49704223109208,87.45173745173899,63.55653543153735,13.949372193181977,0.11879535068599699,162.50585434091442,0.05368371096477631,0.0544167954855099,-0.0007330845207335901,163.22692965195313,162.86807034804684,163.3371563156508,162.82930558520482,591]
["2019-04-14T13:05:00.000000000","163.13000000",163.2,163.04,163.04,"23.69562000",163.0455,162.87199999999999,162.75565,51.7969435529666,78.57142857142713,77.39687739687788,13.890979707890406,0.12173853992271125,162.50567766437774,0.04799524716912629,0.053132485822233184,-0.005137238653106897,163.22432673178253,162.86667326821748,163.34466813708306,162.8368174066371,591]
["2019-04-14T13:06:00.000000000","163.04000000",163.15,163.04,163.13,"73.00904000",163.0495,162.8802,162.75824999999998,56.03878509532834,74.60317460317215,80.20878020877943,13.836758114405376,0.1209000727853757,162.50550098784106,0.05017100633585869,0.05254018992495829,-0.0023691835890995994,163.23208970398142,162.86691029601857,163.35329602641784,162.84544529597187,591]
["2019-04-14T13:07:00.000000000","163.14000000",163.14,163.09,163.09,"23.15291000",163.0505,162.88639999999998,162.76135,53.77386301295684,68.25396825396687,73.80952380952205,13.786409491883562,0.11583578187213335,162.5053243113044,0.04811302840280973,0.05165475762052858,-0.0035417292177188503,163.23374573664898,162.86725426335101,163.36314369418653,162.85529296374057,591]
["2019-04-14T13:08:00.000000000","163.13000000",163.13,162.96,162.99,"203.18981000",163.05249999999998,162.893,162.76495,48.49668986801855,64.28571428571415,69.04761904761773,13.330298033546818,0.1197046545955515,162.50514763476772,0.037975147932172604,0.04891883568285739,-0.010943687750684786,163.2321524422323,162.87284755776767,163.3743013462779,162.86645061583192,591]
["2019-04-14T13:09:00.000000000","163.04000000",163.09,162.99,163.05,"73.37516000",163.058,162.901,162.769,51.56783223300608,57.93650793650887,63.4920634920633,12.906765965091267,0.11829717926729742,162.50497095823104,0.03438592365534987,0.04601225327735589,-0.01162632962200602,163.2301162397917,162.8858837602083,163.3868412783251,162.87899054787914,591]
["2019-04-14T13:10:00.000000000","163.03000000",163.05,162.99,163.0,"107.20350000",163.0555,162.9072,162.77225,48.94840242100704,50.79365079365124,57.67195767195809,12.513486187239687,0.1141330950339192,162.50479428169436,0.02719338698653928,0.04224848001919257,-0.015055093032653288,163.22945114256606,162.88154885743393,163.40081326726224,162.89296253681627,591]
["2019-04-14T13:11:00.000000000","163.01000000",163.05,162.97,163.0,"217.94194000",163.05450000000002,162.9142,162.7756,48.94840242100704,51.58730158730134,53.43915343915382,12.371189469997583,0.11169501681721157,162.5046176051577,0.021248312536783942,0.038048446522710846,-0.016800133985926904,163.22948285630324,162.8795171436968,163.41623997910455,162.90838924865858,591]
["2019-04-14T13:12:00.000000000","162.99000000",163.2,162.99,163.09,"477.33112000",163.05800000000002,162.9214,162.77915000000002,53.84290162285478,54.76190476190397,52.38095238095219,12.425008027266143,0.11871680133026642,162.50444092862102,0.02352783184213081,0.03514432358659484,-0.011616491744464032,163.23288281790974,162.8831171820903,163.43311264042268,162.9252619099767,591]
["2019-04-14T13:13:00.000000000","163.11000000",163.2,163.1,163.16,"239.22841000",163.0625,162.9292,162.7829,57.27398686942283,67.46031746031679,57.936507936507375,12.474982401872662,0.11809417266381776,162.50426425208434,0.030629702160098304,0.034241399301295536,-0.0036116971411972315,163.2429300418446,162.8820699581554,163.45138723871722,162.94353650827125,591]
["2019-04-14T13:14:00.000000000","163.18000000",163.3,163.16,163.29,"180.51160000",163.0745,162.9394,162.78675,62.80392330274755,84.25396825396672,68.82539682539583,13.402182950023395,0.11965887461640326,162.50408757554766,0.04621515950705657,0.03663615134244774,0.009579008164608827,163.28016720691463,162.86883279308537,163.47098152109368,162.9631307906477,591]
["2019-04-14T13:15:00.000000000","163.29000000",163.3,163.2,163.24,"108.02276000",163.07999999999998,162.9518,162.7909,59.60836801011879,90.57142857142684,80.76190476190345,14.263154887591933,0.11825466928666178,162.50391089901098,0.053910715439798196,0.040091064161917836,0.01381965127788036,163.29688706738776,162.8631129326122,163.4917730496002,162.98392231915423,591]
["2019-04-14T13:16:00.000000000","163.25000000",163.26,163.17,163.23,"27.42227000",163.0835,162.96620000000001,162.7947,58.96219636921484,88.47058823529063,87.7653283535614,14.640908027792618,0.11623647862332903,162.50373422247432,0.058527909228274666,0.0437784331751892,0.014749476053085464,163.307578111381,162.85942188861898,163.51359854458624,163.00574781414028,591]
["2019-04-14T13:17:00.000000000","163.25000000",163.28,163.18,163.21,"44.57103000",163.08599999999998,162.9832,162.7977,57.61693856599762,80.31372549019365,86.45191409897036,15.179486480984753,0.11507673015023369,162.50355754593764,0.05988294243317682,0.04699933502678673,0.012883607406390093,163.3145082055421,162.85749179445787,163.53625470438982,163.02840397394385,591]
["2019-04-14T13:18:00.000000000","163.23000000",163.28,163.22,163.28,"17.97541000",163.098,162.999,162.8007,60.973141328013895,82.35294117646733,83.71241830065054,15.679595044663165,0.1118569637109308,162.50338086940096,0.06584619702465488,0.05076870742636036,0.015077489598294525,163.34037161550006,162.85562838449997,163.55950063114452,163.05164990069855,591]
["2019-04-14T13:19:00.000000000","163.26000000",163.28,163.2,163.22,"57.41338000",163.113,163.013,162.8034,56.81983709442181,81.3725490196055,81.3464052287555,15.825259578811185,0.10958146630300807,162.50320419286427,0.06498155378974957,0.05361127669903821,0.01137027709071136,163.3464180798484,162.8795819201516,163.5830619198728,163.07521118942682,591]
["2019-04-14T13:20:00.000000000","163.22000000",163.26,163.22,163.22,"68.08717000",163.131,163.0264,162.80585,56.8198370944218,82.35294117646733,82.02614379084672,15.960519503377208,0.10461136156707834,162.5030275163276,0.063563596226345,0.05560174060449957,0.007961855621845426,163.33758170296557,162.92441829703444,163.606636383909,163.09878565346304,591]
["2019-04-14T13:21:00.000000000","163.22000000",163.29,163.22,163.29,"49.84323000",163.14950000000002,163.0428,162.80875,60.46374091020094,83.33333333332916,82.35294117646733,16.43720781394409,0.10213912145514369,162.50285083979094,0.06731233493047739,0.057943859469695144,0.009368475460782247,163.34304327681474,162.9559567231853,163.6299012982025,163.12205056775653,591]
["2019-04-14T13:22:00.000000000","163.29000000",163.5,163.24,163.43,"1040.92237000",163.1655,163.0626,162.812,66.5445833468442,86.77395486496228,84.15340979158627,18.595715087736895,0.11341489849406135,162.50267416325426,0.08065037995592661,0.06248516356694144,0.01816521638898517,163.39322571220706,162.93777428779296,163.65252194895209,163.14467121850612,591]
["2019-04-14T13:23:00.000000000","163.43000000",163.65,163.43,163.61,"305.30003000",163.187,163.0874,162.8162,72.41835984438194,92.6563078061403,87.58786533481059,21.334653143092623,0.12102812003019973,162.50249748671757,0.10454029694213318,0.0708961902419798,0.03364410670015339,163.4861387637874,162.88786123621261,163.67416119038333,163.16631045993736,591]
["2019-04-14T13:24:00.000000000","163.61000000",163.69,163.59,163.6,"223.11173000",163.20850000000002,163.109,162.82135,71.66557006790543,89.4700332963381,89.6334319891469,24.03931015744269,0.11952611145661364,162.5023208101809,0.12126840515708182,0.0809706332250002,0.040297771932081616,163.55734237128004,162.85965762872,163.69448963488276,163.1866389044368,591]
["2019-04-14T13:25:00.000000000","163.65000000",163.65,163.57,163.64,"59.41909000",163.2385,163.12480000000002,162.82665,72.87996500547267,91.49159663865514,91.20597924704452,26.23836923377406,0.11670281778114212,162.5021441336442,0.13618337991059093,0.09201318256211835,0.04417019734847258,163.6253475151792,162.8516524848208,163.7131960482085,163.20534531776252,591]
["2019-04-14T13:26:00.000000000","163.63000000",163.68,163.57,163.63,"99.97422000",163.2635,163.1354,162.83190000000002,72.04859249216707,90.06255044390555,90.34139345963293,28.417467506809043,0.1162240450824901,162.50196745710755,0.14551923329398164,0.102714392708491,0.04280484058549064,163.6823687145161,162.8446312854839,163.7299974926188,163.22214676217283,591]
["2019-04-14T13:27:00.000000000","163.63000000",163.66,163.54,163.55,"82.32524000",163.2865,163.1438,162.8378,65.60133718033427,85.42418566403238,88.99277758219769,29.950973962164714,0.11649375614802684,162.50179078057087,0.14479354311524162,0.11113022278984112,0.033663320325400495,163.71513854236454,162.85786145763544,163.74464876054913,163.23679803010316,591]
["2019-04-14T13:28:00.000000000","163.55000000",163.6,163.51,163.59,"23.87665000",163.3165,163.1548,162.8431,67.18261447251396,81.3948816347294,85.62720591422244,30.893110467123925,0.11460134499459661,162.5016141040342,0.14576579675735957,0.11805733758334483,0.027708459174014738,163.74190686407306,162.89109313592692,163.75695067021482,163.24909993976885,591]
["2019-04-14T13:29:00.000000000","163.52000000",163.58,163.45,163.51,"97.18148000",163.3395,163.16559999999998,162.84735,61.130094642885474,73.24625060474234,80.02177263450137,30.864442820992064,0.11641553463784075,162.5014374274975,0.13848461887857866,0.1221427938423916,0.016341825036187058,163.75439637260467,162.9246036273953,163.76675684968197,163.258906119236,591]
["2019-04-14T13:30:00.000000000","163.50000000",163.6,163.38,163.54,"81.20478000",163.3665,163.175,162.85215,62.49464192103168,72.24736048265434,75.62949757404203,29.906374808745515,0.12381442502085205,162.50126075096082,0.13359498243363532,0.12443323156064036,0.009161750872994964,163.75919708427816,162.97380291572185,163.77397871271478,163.2661279822688,591]
["2019-04-14T13:31:00.000000000","163.58000000",163.76,163.53,163.63,"173.89377000",163.398,163.1856,162.857,66.31510684343219,70.91952165481534,72.13771091407068,30.180808025804996,0.13139910894793333,162.50108407442417,0.1354211079262484,0.12663080683376196,0.008790301092486436,163.76849156535692,163.02750843464307,163.77858842156104,163.27073769111507,591]
["2019-04-14T13:32:00.000000000","163.69000000",163.81,163.6,163.74,"208.21491000",163.4305,163.19979999999998,162.8625,70.29755361689404,78.63284658125569,73.9332429062418,30.7304631831481,0.1370134583087958,162.5009073978875,0.14408350131301972,0.1301213457296135,0.013962155583406216,163.80125463584517,163.05974536415482,163.78061973134604,163.27276900090007,591]
["2019-04-14T13:33:00.000000000","163.75000000",163.84,163.69,163.78,"114.38937000",163.4615,163.21519999999998,162.86835,71.6118805842648,85.21096169827068,78.25444331144725,31.41257786607059,0.1379410684295965,162.5007307213508,0.1524191827264474,0.1345809131289803,0.017838269597467094,163.84019644836036,163.08280355163964,163.78016671023926,163.2723159797933,591]
["2019-04-14T13:34:00.000000000","163.73000000",163.82,163.71,163.8,"155.24452000",163.487,163.23059999999998,162.875,72.27253754016742,90.79851930195746,84.88077586049461,32.04597007164146,0.1359452778274814,162.50055404481412,0.15880845810474398,0.13942642212413303,0.019382035980610945,163.8842958595314,163.0897041404686,163.77738042172703,163.26952969128106,591]
["2019-04-14T13:35:00.000000000","163.80000000",163.81,163.53,163.59,"80.19127000",163.5045,163.2408,162.88049999999998,57.21584211639185,80.73476702508984,85.58141600843935,30.50832956309875,0.1462349008398042,162.50037736827744,0.14525238088714332,0.1405916138767351,0.004660767010408212,163.88730412746057,163.12169587253945,163.77246373391444,163.26461300346847,591]
["2019-04-14T13:36:00.000000000","163.55000000",163.63,163.43,163.49,"177.78936000",163.5175,163.2496,162.8852,51.693105015162615,58.59825463612398,76.71051365439043,28.466959070536276,0.15007526506553168,162.5002006917408,0.12499901690313209,0.1374730944820145,-0.012474077578882414,163.87921121077576,163.15578878922426,163.76566448115454,163.25781375070858,591]
["2019-04-14T13:37:00.000000000","163.48000000",163.5,163.34,163.46,"83.53124000",163.53000000000003,163.2574,162.8899,50.1298130396608,35.41545893719911,58.24949353280431,27.260861501414908,0.15078417470370775,162.5000240152041,0.10531334407343707,0.13104114440029901,-0.02572780032686195,163.8646042438477,163.19539575615235,163.7572672431968,163.24941651275083,591]
["2019-04-14T13:38:00.000000000","163.41000000",163.53,163.41,163.41,"52.19176000",163.5365,163.2666,162.89435,47.54885482204603,20.637681159421007,38.21713157758137,25.86892799864652,0.14858530508201465,162.49984733866742,0.08470134007211527,0.12177318353466227,-0.037071843462546994,163.85614198723084,163.21685801276914,163.7475840270435,163.23973329659754,591]
["2019-04-14T13:39:00.000000000","163.42000000",163.54,163.41,163.5,"82.08192000",163.5505,163.27779999999998,162.899,52.30858451867011,23.333333333332973,26.462157809984365,24.483255565466887,0.14725778329044184,162.49967066213074,0.0747665638309627,0.11237185959392236,-0.037605295762959665,163.83619039185965,163.26480960814035,163.7369441404709,163.22909341002494,591]
["2019-04-14T13:40:00.000000000","163.54000000",163.57,163.44,163.44,"40.64162000",163.5615,163.2856,162.90324999999999,49.10908131428315,21.99999999999896,21.990338164250986,22.91040329645208,0.14602508448398135,162.49949398559406,0.06134454183199978,0.10216639604153785,-0.04082185420953807,163.80995723978373,163.31304276021626,163.725683540125,163.21783280967904,591]
["2019-04-14T13:41:00.000000000","163.47000000",163.52,163.4,163.52,"228.85455000",163.573,163.2956,162.90789999999998,53.217862926302345,29.3333333333332,24.888888888888385,21.807019876729367,0.144166149877983,162.4993173090574,0.05651139591449805,0.0930353960161299,-0.03652400010163184,163.78934232133582,163.3566576786642,163.71413392932163,163.20628319887567,591]
["2019-04-14T13:42:00.000000000","163.52000000",163.52,163.4,163.45,"41.55849000",163.574,163.3042,162.9124,49.4553436951662,25.99999999999911,25.777777777777093,20.78244955841542,0.14243999631527027,162.49914063252072,0.04649669303421433,0.08372765541974679,-0.03723096238553246,163.78785976713954,163.3601402328605,163.70261187926906,163.1947611488231,591]
["2019-04-14T13:43:00.000000000","163.43000000",163.48,163.37,163.4,"35.31523000",163.5635,163.3108,162.91675,46.90445204481921,23.333333333332973,26.222222222221763,20.113193476320003,0.14012285372132133,162.49896395598404,0.0341319350165179,0.07380851133910102,-0.03967657632258312,163.78953318340666,163.33746681659335,163.69140825843655,163.1835575279906,591]
["2019-04-14T13:44:00.000000000","163.42000000",163.46,163.4,163.4,"50.10655000",163.5535,163.31779999999998,162.92055,46.9044520448192,15.33333333333267,21.55555555555492,19.49174140008855,0.1343997927412271,162.49878727944736,0.02405547862070989,0.0638579047954228,-0.03980242617471291,163.7896588448501,163.31734115514993,163.68077828026625,163.1729275498203,591]
["2019-04-14T13:45:00.000000000","163.43000000",163.5,163.41,163.5,"57.17341000",163.5465,163.3252,162.9249,52.57803834560183,18.66666666666676,19.111111111110805,18.421936781033178,0.1319426646882819,162.49861060291067,0.023863890520033237,0.055859101940344894,-0.031995211420311656,163.78027553336673,163.31272446663328,163.670932516103,163.16308178565703,591]
["2019-04-14T13:46:00.000000000","163.50000000",163.51,163.29,163.31,"127.14429000",163.53050000000002,163.3282,162.92695,43.14470205978008,15.878787878788417,16.62626262626262,18.56547159024538,0.13823247435340452,162.49843392637402,0.008285137557749067,0.04634430906382573,-0.03805917150607666,163.78233129273556,163.27866870726447,163.66202925934024,163.15417852889428,591]
["2019-04-14T13:47:00.000000000","163.32000000",163.37,163.23,163.3,"238.02207000",163.518,163.33100000000002,162.92795,42.71036656806281,15.833590138676469,16.793014894710556,19.166877052533383,0.13835872618530526,162.49825724983734,-0.00481257644469224,0.03611293196212214,-0.04092550840681438,163.7888209740785,163.2471790259215,163.65416865516997,163.146317924724,591]
["2019-04-14T13:48:00.000000000","163.30000000",163.37,163.19,163.19,"91.71607000",163.498,163.334,162.92885,38.15965178883289,5.166923472010029,12.293100496491641,20.01651205743048,0.14133310288635537,162.49808057330065,-0.02379440278340894,0.024131465013015926,-0.04792586779642487,163.8016840463389,163.1943159536611,163.6473890128528,163.13953828240685,591]
["2019-04-14T13:49:00.000000000","163.23000000",163.3,163.17,163.17,"51.13903000",163.481,163.339,162.93,37.379811939458186,3.954802259888222,8.318438623524912,20.94917699279583,0.14052359553733168,162.49790389676397,-0.0399904843561103,0.011307075139190681,-0.05129755949530098,163.81649366611117,163.14550633388882,163.64166568007383,163.13381494962786,591]
["2019-04-14T13:50:00.000000000","163.18000000",163.37,163.15,163.37,"186.98503000",163.4725,163.3492,162.9326,48.675451835877546,17.46031746031791,8.86068106407206,20.873181764915532,0.14620048157037932,162.4977272202273,-0.0362695740856509,0.0017917452942223652,-0.03806131937987327,163.81019068687291,163.13480931312708,163.6369127722835,163.12906204183753,591]
["2019-04-14T13:51:00.000000000","163.37000000",163.38,163.2,163.25,"50.55336000",163.4535,163.3558,162.9347,43.594300622064,25.39682539682563,15.603981705677258,20.674009773686254,0.1486147328867813,162.49755054369064,-0.04251365208929769,-0.007069334182481646,-0.03544431790681605,163.79632794518628,163.1106720548137,163.63298791166608,163.1251371812201,591]
["2019-04-14T13:52:00.000000000","163.24000000",163.37,163.24,163.34,"34.62042000",163.4335,163.3604,162.93689999999998,47.98027533965276,40.47619047619098,27.77777777777818,20.489064353259067,0.1472851091091537,162.49737386715395,-0.03974176275212926,-0.01360381989641117,-0.02613794285571809,163.75301682271925,163.11398317728077,163.62969994698696,163.121849216541,591]
["2019-04-14T13:53:00.000000000","163.35000000",163.47,163.31,163.42,"52.45439000",163.4155,163.36520000000002,162.9396,51.58409731984039,44.44444444444372,36.77248677248678,19.06614297678625,0.14819331560135676,162.49719719061727,-0.030735390618986003,-0.01703013404092614,-0.013705256578059863,163.69266240726432,163.1383375927357,163.62681941198028,163.1189686815343,591]
["2019-04-14T13:54:00.000000000","163.38000000",163.4,163.31,163.39,"31.74185000",163.395,163.36960000000002,162.94219999999999,50.18017397898124,58.1295581295556,47.68339768339677,17.74485884149006,0.14546522162983022,162.4970205140806,-0.025722017687087373,-0.018768510770158387,-0.006953506916928986,163.60877558326547,163.18122441673455,163.6240912577949,163.11624052734894,591]
["2019-04-14T13:55:00.000000000","163.43000000",163.47,163.36,163.41,"119.59238000",163.38600000000002,163.377,162.9467,51.13498844329064,66.47361647361258,56.349206349203975,17.208883825690286,0.14293199151341274,162.49684383754393,-0.01990559139932202,-0.018995926895991114,-0.0009096645033309057,163.58046336416012,163.19153663583992,163.6212491895683,163.11339845912232,591]
["2019-04-14T13:56:00.000000000","163.37000000",163.43,163.33,163.43,"99.75503000",163.38299999999998,163.38299999999998,162.9519,52.12314795095697,70.97097097096905,65.19138185804574,16.339026579315572,0.1398654206910257,162.49666716100725,-0.013526276314593133,-0.01790199677971152,0.004375720465118388,163.57274720024404,163.19325279975592,163.61803077346002,163.11018004301405,591]
["2019-04-14T13:57:00.000000000","163.39000000",163.47,163.35,163.44,"34.16312000",163.382,163.39,162.95655,52.63885836088231,76.20120120120164,71.21526288192776,15.962406418217649,0.13844646207023847,162.49649048447057,-0.007576371033792384,-0.015836871630527695,0.008260500596735311,163.57031887850255,163.19368112149746,163.61419237953436,163.1063416490884,591]
["2019-04-14T13:58:00.000000000","163.45000000",163.46,163.34,163.34,"86.96317000",163.37849999999997,163.39700000000002,162.96025,47.16735673068235,70.37037037037244,72.51418084751438,15.479231337031484,0.13712885763665034,162.4963138079339,-0.010805631898904267,-0.01483062368420301,0.004024991785298743,163.5672087703326,163.18979122966735,163.6095230017602,163.10167227131424,591]
["2019-04-14T13:59:00.000000000","163.34000000",163.64,163.33,163.51,"864.50545000",163.379,163.40619999999998,162.96465,55.613926995045574,68.93424036281264,71.83527064479559,16.625476253766504,0.14947679637688774,162.4961371313972,0.00034871508029254983,-0.011794755931303899,0.012143471011596449,163.56904210059997,163.1889578994,163.6038560542425,163.09600532379653,591]
["2019-04-14T14:00:00.000000000","163.56000000",163.62,163.46,163.46,"165.31724000",163.38,163.41539999999998,162.9691,52.93343858941744,63.170823885111076,67.49181153943205,17.68984653359188,0.15022845377853836,162.49596045486055,0.005095297869360138,-0.008416745171171093,0.01351204304053123,163.57152023391916,163.18847976608083,163.59707837836567,163.0892276479197,591]
["2019-04-14T14:01:00.000000000","163.49000000",163.53,163.47,163.53,"32.98903000",163.38049999999998,163.42600000000002,162.9739,56.121966651404435,71.42857142857311,67.84454522549895,18.6781903648583,0.14449784993721368,162.49578377832387,0.014340110050284238,-0.0038653741268800264,0.018205484177164263,163.57352590499838,163.1874740950016,163.58913589606956,163.0812851656236,591]
["2019-04-14T14:02:00.000000000","163.51000000",163.53,163.34,163.44,"105.94358000",163.38,163.433,162.97805,51.30912539553414,66.66666666666862,67.08868732678427,17.89035558153431,0.1477480035131268,162.4956071017872,0.014240289279825902,-0.0002442414455388407,0.014484530725364743,163.5723538406179,163.1876461593821,163.58003559066253,163.07218486021657,591]
["2019-04-14T14:03:00.000000000","163.39000000",163.44,163.34,163.34,"39.08452000",163.377,163.4366,162.9807,46.53403555212928,58.50340136054553,65.53287981859576,17.158794711304886,0.14433743183361733,162.4954304252505,0.006022591647308673,0.001009125173030662,0.00501346647427801,163.56988338445922,163.1841166155408,163.5698437651345,163.06199303468853,591]
["2019-04-14T14:04:00.000000000","163.30000000",163.3,163.2,163.3,"47.27516000",163.372,163.4368,162.9831,44.74041084386164,40.228818800249734,55.132962275821306,16.808080533960865,0.1440276152740743,162.49525374871382,-0.0036752921575669006,7.224170691114953e-05,-0.0037475338644780503,163.5674072670103,163.17659273298972,163.55868079442666,163.0508300639807,591]
["2019-04-14T14:05:00.000000000","163.25000000",163.3,163.23,163.29,"30.68394000",163.3615,163.4378,162.985,44.28089347874454,27.319109461969024,42.017109874254764,16.48241736928427,0.1387399284687848,162.49507707217717,-0.01202918639611994,-0.0023480439136950686,-0.009681142482424871,163.55073794545598,163.17226205454403,163.54671282964836,163.0388620992024,591]
["2019-04-14T14:06:00.000000000","163.29000000",163.36,163.17,163.28,"159.90416000",163.35999999999999,163.4388,162.98655,43.79646937431052,22.195357833658758,29.91442869862584,16.180015859227435,0.14240136214958776,162.49490039564049,-0.01923489628217112,-0.005725414387390279,-0.013509481894780842,163.5513112646981,163.16868873530186,163.53414110961208,163.0262903791661,591]
["2019-04-14T14:07:00.000000000","163.31000000",163.41,163.27,163.38,"40.04762000",163.36399999999998,163.44219999999999,162.9889,49.72010596193268,29.513217279176615,26.342561524934805,15.288513470738046,0.1422298362817591,162.4947237191038,-0.01668398640620694,-0.007917128791153612,-0.008766857615053329,163.5534623973257,163.17453760267426,163.52118967435868,163.01333894391271,591]
["2019-04-14T14:08:00.000000000","163.38000000",163.39,163.2,163.24,"59.91986000",163.36650000000003,163.4414,162.99105,42.90265941515493,27.65957446808825,26.456049860307882,15.169252951285989,0.14564199083306184,162.49454704256712,-0.025663370561431975,-0.011466377145209285,-0.01419699341622269,163.54785876047333,163.18514123952673,163.50809234874765,163.0002416183017,591]
["2019-04-14T14:09:00.000000000","163.21000000",163.22,163.12,163.18,"121.87917000",163.36700000000002,163.4406,162.99315,40.34918029838869,23.704309874525077,26.959033873929986,15.752741866377557,0.14381042005927203,162.49437036603044,-0.0371923653205215,-0.01661157478027173,-0.020580790540249774,163.54623169362705,163.187768306373,163.4950798701281,162.98722913968214,591]
["2019-04-14T14:10:00.000000000","163.12000000",163.19,163.05,163.09,"105.01300000",163.353,163.43800000000002,162.9942,36.810095391474725,11.070579858897245,20.811488067170195,16.819472395972515,0.14353824719789446,162.49419368949378,-0.05298069608252831,-0.023885399040723048,-0.029095297041805263,163.56906480509417,163.13693519490585,163.48236797676603,162.97451724632006,591]
["2019-04-14T14:11:00.000000000","163.05000000",163.14,163.01,163.14,"68.17277000",163.34750000000003,163.435,162.99585,39.96077003274685,12.984347730110187,15.919745821177509,18.085800211317025,0.14257122954090168,162.4940170129571,-0.06075809829115997,-0.03125993889081043,-0.029498159400349534,163.57883309318032,163.11616690681973,163.47014716204123,162.96229643159526,591]
["2019-04-14T14:12:00.000000000","163.11000000",163.17,163.08,163.11,"145.24737000",163.336,163.42860000000002,162.99795,38.71351741666047,14.429199174962596,12.82804225465668,18.847888455902474,0.13881614171654977,162.49384033642042,-0.0685522669925831,-0.03871840451116497,-0.02983386248141813,163.58948767228475,163.08251232771528,163.45857464578177,162.9507239153358,591]
["2019-04-14T14:13:00.000000000","163.12000000",163.17,163.08,163.13,"137.87011000",163.3215,163.419,163.0002,40.05675927859454,18.72668921849366,15.380078707855484,19.555541825874677,0.13532927445108014,162.49366365988374,-0.0722821454111795,-0.045431152691167875,-0.026850992720011624,163.58700141242616,163.0559985875738,163.44776893266928,162.9399182022233,591]
["2019-04-14T14:14:00.000000000","163.11000000",163.17,163.1,163.11,"140.06963000",163.3075,163.4092,163.00215,39.133086161478516,18.258638750444714,17.13817571463366,20.21264852656315,0.13066289770457393,162.49348698334705,-0.07597612827007083,-0.05154014780694847,-0.024435980463122363,163.58627410209746,163.02872589790255,163.4378071329627,162.92995640251672,591]
["2019-04-14T14:15:00.000000000","163.16000000",163.2,163.07,163.18,"248.23746000",163.296,163.4,163.00449999999998,44.00030509761883,23.865069356874884,20.283465775271093,20.822819034345297,0.1306155478685326,162.4933103068104,-0.07242040397696314,-0.05571619904095141,-0.016704204936011734,163.57588569095296,163.01611430904703,163.42872502647288,162.9208742960269,591]
["2019-04-14T14:16:00.000000000","163.16000000",163.2,163.11,163.16,"83.85618000",163.2825,163.3906,163.0067,42.94369288227338,28.935599284438894,23.686435797252837,21.38940593442872,0.12771443730649276,162.49313363027372,-0.07040471794698533,-0.058653902822158197,-0.011750815124827133,163.56127410209734,163.00372589790265,163.42051966868937,162.9126689382434,591]
["2019-04-14T14:17:00.000000000","163.20000000",163.2,163.1,163.1,"39.67547000",163.2655,163.3816,163.00845,39.851870163073535,30.025342874181334,27.60867050516504,22.019160677895478,0.12573483464174287,162.49295695373704,-0.07280946857372328,-0.06148501597247122,-0.01132445260125206,163.5452481009768,162.9857518990232,163.41315417813408,162.9053034476881,591]
["2019-04-14T14:18:00.000000000","163.11000000",163.16,163.06,163.12,"101.70045000",163.2545,163.37220000000002,163.0103,41.36724110243584,28.294573643412303,29.085171934010848,23.00600956564516,0.12389663216733227,162.49278027720035,-0.07226835332602377,-0.06364168344318173,-0.008626669882842039,163.53892749515492,162.9700725048451,163.4065642145631,162.89871348411714,591]
["2019-04-14T14:19:00.000000000","163.14000000",163.16,163.11,163.13,"58.43605000",163.2355,163.3646,163.01225,42.1520064425091,26.666666666668096,28.328861061420582,23.92236924712701,0.11861830129823589,162.49260360066367,-0.0702231108575404,-0.06495796892605347,-0.00526514193148693,163.49912662991446,162.97187337008555,163.40066556543496,162.892814834989,591]
["2019-04-14T14:20:00.000000000","163.14000000",163.16,163.1,163.1,"30.58372000",163.2175,163.3558,163.01335,40.40482251726317,26.666666666668096,27.209302325582836,24.8780017474016,0.11443127977693349,162.49242692412702,-0.07021361193375242,-0.06600909752759326,-0.004204514406159154,163.46608600121488,162.96891399878513,163.39536220902983,162.88751147858386,591]
["2019-04-14T14:21:00.000000000","163.14000000",163.14,163.08,163.12,"40.33671000",163.19699999999997,163.3456,163.0143,42.1270457754903,27.149122807019282,26.827485380118492,25.97544769784197,0.11054333122143636,162.49225024759033,-0.0678105730397931,-0.06636939263003323,-0.0014411804097598652,163.40311647192775,162.9908835280722,163.3905542215264,162.88270349108043,591]
["2019-04-14T14:22:00.000000000","163.08000000",163.13,163.0,163.13,"291.26250000",163.1815,163.3334,163.0152,43.01379889825261,36.84609250398815,30.22062732589185,27.71200685130177,0.11193309327704773,162.49207357105365,-0.06435735939874121,-0.06596698598377483,0.0016096265850336217,163.35645999542726,163.00654000457274,163.386144944825,162.87829421437903,591]
["2019-04-14T14:23:00.000000000","163.16000000",163.17,163.13,163.16,"36.33728000",163.17249999999999,163.321,163.01665,45.701735146152416,56.01275917065559,40.00265816055435,28.43353170259424,0.10679501518582947,162.49189689451697,-0.05852527054150869,-0.06447864289532161,0.005953372353812922,163.33173253436368,163.0132674656363,163.38204693075875,162.87419620031278,591]
["2019-04-14T14:24:00.000000000","163.17000000",163.2,163.14,163.19,"84.02944000",163.16699999999997,163.30880000000002,163.01805000000002,48.326565669328524,78.03030303030482,56.96305156831619,28.485061718073226,0.10345251410112752,162.4917202179803,-0.050895853111597944,-0.06176208493857688,0.010866231826978934,163.31547221962327,163.01852778037667,163.37818631873293,162.87033558828696,591]
["2019-04-14T14:25:00.000000000","163.19000000",163.19,163.13,163.19,"33.22577000",163.16199999999998,163.3008,163.01965,48.326565669328524,90.0000000000038,74.68102073365473,28.644521613677078,0.10034876309390428,162.49154354144363,-0.04433837959115294,-0.05827734386909209,0.013938964277939149,163.29992751719598,163.02407248280397,163.37450547434483,162.86665474389886,591]
["2019-04-14T14:26:00.000000000","163.15000000",163.19,163.15,163.16,"24.17023000",163.156,163.2942,163.02185,45.76101648108312,90.0000000000038,86.01010101010415,28.792591516737794,0.09603813715862483,162.49136686490695,-0.041088639601156274,-0.05483960301550493,0.013750963414348658,163.2828700122166,163.02912998778342,163.37096389676537,162.8631131663194,591]
["2019-04-14T14:27:00.000000000","163.17000000",163.17,163.08,163.08,"26.79768000",163.14100000000002,163.2866,163.02435000000003,39.70734707565202,71.66666666667189,83.88888888889316,29.68162494680701,0.0956068416472927,162.49119018837027,-0.044456066793060245,-0.052762895771016,0.008306828977955753,163.22047326594395,163.0615267340561,163.3675375699192,162.85968683947323,591]
["2019-04-14T14:28:00.000000000","163.13000000",163.15,163.03,163.15,"96.89870000",163.1365,163.28140000000002,163.0271,46.39017342214123,65.00000000000617,75.55555555556062,30.94618290105331,0.09734921010105783,162.4910135118336,-0.04100369702271678,-0.050411056021356156,0.009407358998639377,163.20200572493903,163.070994275061,163.364217065111,162.85636633466504,591]
["2019-04-14T14:29:00.000000000","163.11000000",163.14,163.02,163.1,"170.79710000",163.1325,163.2734,163.02880000000002,42.745622085223246,55.00000000000522,63.88888888889443,32.203218531390156,0.09968140937955337,162.4908368352969,-0.04182017430210294,-0.04869287967750552,0.006872705375402577,163.1966482657581,163.06835173424187,163.36100478473392,162.85315405428796,591]
["2019-04-14T14:30:00.000000000","163.08000000",163.1,163.0,163.04,"417.88281000",163.13,163.2654,163.03115,38.805766760051085,48.333333333334764,56.111111111115385,33.536979942200354,0.099704165852442,162.49066015876025,-0.04676960608159675,-0.04830822495832377,0.0015386188767270229,163.20375635565676,163.05624364434323,163.35791176127876,162.8500610308328,591]
["2019-04-14T14:31:00.000000000","163.04000000",163.08,163.03,163.03,"50.46589000",163.12449999999998,163.25560000000002,163.03335,38.17423898824104,28.33333333333287,43.88888888889096,34.77547268080982,0.0961538682915541,162.49048348222357,-0.05091209985664591,-0.0488289999379882,-0.0020830999186577104,163.20993418519393,163.03906581480604,163.3549543966562,162.84710366621024,591]
["2019-04-14T14:32:00.000000000","163.03000000",163.1,163.03,163.06,"29.72059000",163.12199999999999,163.24779999999998,163.0356,41.262524199942234,21.66666666666715,32.77777777777826,35.38751715254525,0.0942857348421569,162.49030680568688,-0.05118428614926529,-0.04930005718024362,-0.0018842289690216701,163.21179977728116,163.0322002227188,163.35215145621424,162.84430072576828,591]
["2019-04-14T14:33:00.000000000","163.05000000",163.09,163.03,163.08,"20.80743000",163.11950000000002,163.2414,163.03745,43.29607251754412,28.333333333337606,26.111111111112546,35.95584416201386,0.091836753782003,162.4901301291502,-0.04921879921445793,-0.04928380558708649,6.500637262855935e-05,163.21103687781294,163.0279631221871,163.34952153734105,162.84167080689508,591]
["2019-04-14T14:34:00.000000000","163.08000000",163.13,163.08,163.13,"33.43589000",163.1205,163.236,163.0393,48.13081485852901,45.00000000000427,31.66666666666968,35.42103463401185,0.08884841422614442,162.48995345261352,-0.04312938581293224,-0.04805292163225564,0.0049235358193234005,163.21203687781295,163.02896312218704,163.34708113250238,162.83923040205642,591]
["2019-04-14T14:35:00.000000000","163.08000000",163.13,163.0,163.04,"67.23580000",163.1135,163.2268,163.04129999999998,41.30411642781761,41.666666666669045,38.33333333333698,35.85782715923657,0.09178781320999092,162.48977677607687,-0.045046462084513905,-0.04745162972270729,0.0024051676381933867,163.20715361712035,163.01984638287962,163.34484331625703,162.83699258581106,591]
["2019-04-14T14:36:00.000000000","163.04000000",163.08,163.02,163.05,"16.07591000",163.108,163.2216,163.04375000000002,42.28367042812288,36.66666666666857,41.11111111111396,36.2634202183738,0.08951725512356315,162.48960009954018,-0.045237374125434826,-0.0470087786032528,0.0017714044778179769,163.2029947366948,163.01300526330522,163.3428170152379,162.83496628479193,591]
["2019-04-14T14:37:00.000000000","163.04000000",163.06,163.0,163.0,"30.02700000",163.103,163.2156,163.0448,38.797274960155804,15.00000000000143,31.11111111111302,36.85010709499092,0.08740887975759451,162.4894234230035,-0.04886002744379425,-0.0473790283713611,-0.0014809990724331534,163.2090377291331,162.99696227086693,163.34100677345734,162.83315604301137,591]
["2019-04-14T14:38:00.000000000","163.02000000",163.13,163.0,163.11,"67.82501000",163.10250000000002,163.214,163.0476,48.799286407310476,27.631578947373423,26.43274853801448,35.750080803747366,0.09045110263205172,162.48924674646682,-0.04236655038613435,-0.04637653277431575,0.004009982388181399,163.20830642702458,162.99669357297546,163.3394129018601,162.83156217141413,591]
["2019-04-14T14:39:00.000000000","163.14000000",163.14,163.09,163.13,"52.10931000",163.10250000000002,163.2132,163.05025,50.38686506388905,42.10526315789684,28.24561403509057,34.52100329388645,0.08756173815833253,162.48907006993016,-0.035200817074468205,-0.044141389634346245,0.00894057255987804,163.20830642702458,162.99669357297546,163.33803189677892,162.83018116633295,591]
["2019-04-15T01:19:00.000000000","168.01000000",168.17,167.96,168.12,"222.89848000",167.6605,167.3032,166.9666,72.77481136176287,93.46471039509034,91.20276577608841,34.39510468246166,0.17991400975205854,167.43754754050755,0.2155500545289044,0.18287081821963252,0.032679236309271886,168.15650302418354,167.1644969758165,168.3229351280663,167.64003029099817,591]
["2019-04-15T01:20:00.000000000","168.17000000",168.3,168.1,168.23,"244.38190000",167.7125,167.3182,166.9852,75.09879489322205,90.84298754864761,91.85225289722365,35.61143664598972,0.18134872386579892,167.43487992805993,0.23311559238766222,0.19291977305323849,0.04019581933442373,168.2182618016411,167.20673819835892,168.34195164769358,167.65904681062545,591]
["2019-04-15T01:21:00.000000000","168.23000000",168.6,168.23,168.38,"745.61888000",167.76600000000002,167.33880000000002,167.00439999999998,77.87259914408396,88.75650901344123,91.02140231905973,37.48091519164268,0.19482381959344658,167.43221231561233,0.2561869899421083,0.20557321643101248,0.05061377351109583,168.31468570238277,167.21731429761726,168.35686748601773,167.6739626489496,591]
["2019-04-15T01:22:00.000000000","168.40000000",168.72,168.4,168.66,"312.07472000",167.837,167.36719999999997,167.02474999999998,81.92098321589228,88.99755584539646,89.5323508024951,39.44654799802854,0.20519355003469356,167.4295447031647,0.2936795436962143,0.22319448188405286,0.07048506181216144,168.45780914941653,167.21619085058344,168.36755233034214,167.684647493274,591]
["2019-04-15T01:23:00.000000000","168.66000000",168.81,168.39,168.5,"359.22843000",167.887,167.3916,167.04375,73.63091445362973,83.67056074312124,87.14154186731965,41.43087329214123,0.220536872381245,167.4268770907171,0.30694374343298136,0.23994433419383857,0.0669994092391428,168.5507800840635,167.2232199159365,168.37399194217522,167.6910871051071,591]
["2019-04-15T01:24:00.000000000","168.50000000",168.5,168.13,168.14,"283.01146000",167.91299999999998,167.40780000000004,167.06085000000002,59.13153726180668,73.2189023098111,81.96233963277626,41.29941670450699,0.23121281297052199,167.4242094782695,0.2851200395978424,0.24897947527463932,0.03614056432320306,168.57363908452297,167.252360915477,168.37630369878815,167.69339886172003,591]
["2019-04-15T01:25:00.000000000","168.20000000",168.3,168.19,168.3,"161.04690000",167.958,167.4298,167.0787,62.65169567459783,61.7948717948719,72.89477828260141,41.17734988603311,0.22612618218861427,167.42154186582187,0.27753599768033155,0.2546907797557778,0.02284521792455374,168.59491757708466,167.32108242291534,168.37474486399557,167.69184002692745,591]
["2019-04-15T01:26:00.000000000","168.33000000",168.33,168.1,168.1,"420.04256000",167.9925,167.44979999999998,167.09555,56.14205646601789,51.5384615384616,62.184078547714854,40.4436385580427,0.22640288352571583,167.41887425337427,0.25247686515029955,0.25424799683468213,-0.0017711316843825875,168.57976058951664,167.40523941048338,168.36971246349685,167.68680762642873,591]
["2019-04-15T01:27:00.000000000","168.10000000",168.13,167.9,168.05,"461.66253000",168.0125,167.4684,167.112,54.61429650173641,49.230769230769944,54.18803418803447,38.55051413297985,0.22665982047265926,167.41620664092665,0.22597780843705095,0.24859395915515592,-0.022616150718104966,168.57860511391385,167.44639488608613,168.36173432410973,167.6788294870416,591]
["2019-04-15T01:28:00.000000000","168.05000000",168.1,167.97,168.01,"165.48921000",168.02849999999998,167.4816,167.12745000000004,53.363221015773426,41.79487179487205,47.52136752136786,36.79261302988629,0.21975554618633808,167.41353902847905,0.19945031034617955,0.23876522939336065,-0.039314919047181096,168.57498970713036,167.4820102928696,168.35145154318496,167.66854670611684,591]
["2019-04-15T01:29:00.000000000","168.03000000",168.15,168.01,168.1,"224.81195000",168.045,167.4982,167.142,55.81573775368026,38.678678678679006,43.23477323477366,35.38290037589286,0.2140587203896047,167.41087141603143,0.1835732071656082,0.22772682494781016,-0.04415361778220195,168.5790599217311,167.51094007826887,168.33959332054383,167.6566884834757,591]
["2019-04-15T01:30:00.000000000","168.13000000",168.2,168.13,168.17,"96.71663000",168.06,167.5196,167.15759999999997,57.679845004714984,36.39715068286416,38.956900385471734,34.29627408464744,0.20591166751343715,167.4082038035838,0.17462592453509274,0.21710664486526668,-0.04248072033017394,168.59039607841638,167.52960392158363,168.3269456577606,167.64404082069248,591]
["2019-04-15T01:31:00.000000000","168.17000000",168.17,167.92,167.99,"220.23385000",168.06900000000002,167.5382,167.17155,51.64593808202398,26.87334115905489,33.983056840199346,32.04142228324531,0.20906083462921796,167.4055361911362,0.15126693188113904,0.20393870226844119,-0.05267177038730214,168.5881107781577,167.54988922184234,168.31431587038833,167.6314110333202,591]
["2019-04-15T01:32:00.000000000","167.92000000",168.05,167.83,167.88,"376.94710000",168.078,167.5532,167.18400000000003,48.31933966959051,16.56200941915113,26.610833753690056,30.018550944707783,0.20984220370168327,167.40286857868858,0.12246695835588639,0.18764435348593025,-0.06517739513004386,168.57706312225957,167.57893687774043,168.30249514472632,167.6195903076582,591]
["2019-04-15T01:33:00.000000000","167.87000000",167.87,167.63,167.69,"156.06512000",168.079,167.5648,167.19404999999998,43.14940966454135,6.692298823049067,16.709216467085025,29.038477531941098,0.21271061812321673,167.400200966241,0.08335054652434337,0.16678559209361288,-0.0834350455692695,168.5748588508835,167.58314114911653,168.29222149254528,167.60931665547716,591]
["2019-04-15T01:34:00.000000000","167.69000000",167.75,167.59,167.7,"200.66178000",168.0805,167.57620000000003,167.2036,43.4921016207102,6.401060007219549,9.885122749806579,28.292014708356916,0.2089455734837513,167.39753335379336,0.052551642137586896,0.14393880210240767,-0.09138715996482077,168.57155905958396,167.58944094041604,168.28414541633916,167.60124057927104,591]
["2019-04-15T01:35:00.000000000","167.67000000",167.69,167.56,167.59,"155.73666000",168.0715,167.5876,167.21009999999998,40.593411118290554,5.500379735111298,6.197912855126634,27.724618134917794,0.2040208890710054,167.39486574134574,0.019047638505327313,0.1189605693829916,-0.09991293087766429,168.590779308272,167.55222069172797,168.27880040412282,167.5958955670547,591]
["2019-04-15T01:36:00.000000000","167.56000000",167.56,167.4,167.46,"126.46743000",168.052,167.59779999999998,167.21449999999996,37.41929773252534,5.223904197186069,5.708447979838968,27.82630690600373,0.20301939688262396,167.39219812889814,-0.01778937446584905,0.09161058061322348,-0.10939995507907253,168.62915162652413,167.47484837347585,168.27658004279652,167.5936752057284,591]
["2019-04-15T01:37:00.000000000","167.46000000",167.88,167.46,167.8,"642.74896000",168.042,167.61499999999995,167.2195,48.714238246775516,14.339651837524508,8.354645256607286,26.147566905227915,0.21851801299875007,167.38953051645052,-0.019325047027706432,0.0694234550850375,-0.08874850211274393,168.62925122392332,167.45474877607668,168.27772309430225,167.59481825723412,591]
["2019-04-15T01:38:00.000000000","167.77000000",167.89,167.74,167.82,"44.78805000",168.0345,167.63300000000004,167.2284,49.29398557154933,28.59341527838414,16.052323771031567,24.540843191477126,0.213623868741695,167.38686290400292,-0.01871253923968652,0.0517962562200927,-0.07050879545977923,168.629024179491,167.439975820509,168.2823073459953,167.59940250892717,591]
["2019-04-15T01:39:00.000000000","167.81000000",167.82,167.66,167.66,"48.99555000",168.0115,167.6492,167.2366,44.919274765055285,36.49397197784224,26.47567969791696,23.409962622628,0.20979359206040454,167.3841952915553,-0.030782938673695526,0.03528041724133506,-0.06606335591503058,168.62626092914192,167.3967390708581,168.29025245797806,167.60734762090993,591]
["2019-04-15T01:40:00.000000000","167.66000000",167.77,167.62,167.7,"115.52403000",167.98499999999999,167.66719999999998,167.24724999999998,46.20463530593436,36.872759856629436,33.986715704285274,22.53902263229902,0.2055226208442188,167.38152767910768,-0.036698118416268244,0.020884710109814398,-0.05758282852608264,168.60546756563048,167.3645324343695,168.30133142295176,167.61842658588364,591]
["2019-04-15T01:41:00.000000000","167.70000000",167.85,167.66,167.74,"162.72512000",167.953,167.68679999999998,167.25539999999998,47.52342480573087,35.98566308243689,36.45079830563619,21.286443910759445,0.20441386212697774,167.37886006666008,-0.03772342313297372,0.009163083461256775,-0.04688650659423049,168.55440169603966,167.35159830396034,168.3151896700588,167.63228483299068,591]
["2019-04-15T01:42:00.000000000","167.74000000",167.97,167.74,167.97,"207.77994000",167.9185,167.7076,167.2631,54.439664915338334,50.41666666666689,41.0916965352444,20.029520700732114,0.2062414435345026,167.37619245421246,-0.019749249641705546,0.00338061684066431,-0.023129866482369858,168.4254625232691,167.4115374767309,168.33137032691735,167.64846548984923,591]
["2019-04-15T01:43:00.000000000","167.97000000",168.12,167.9,168.1,"479.35386000",167.89849999999998,167.72920000000002,167.2707,57.82325568098772,67.08333333333415,51.161887694145975,19.552133703218516,0.2072241976331046,167.37352484176486,0.004928513061088324,0.0036901960847491137,0.0012383169763392106,168.3393752658058,167.45762473419416,168.34934374599763,167.6664389089295,591]
["2019-04-15T01:44:00.000000000","168.06000000",168.12,168.04,168.12,"96.12084000",167.8975,167.75279999999998,167.2805,58.335909449996514,84.0854978354989,67.19516594516665,19.108845788416158,0.19813675438388476,167.37085722931724,0.025802218733474547,0.008112600614494201,0.017689618118980344,168.33626531312237,167.45873468687765,168.36853913943656,167.68563430236844,591]
["2019-04-15T01:45:00.000000000","168.13000000",168.24,168.0,168.0,"237.84685000",167.8825,167.7752,167.28965,54.087884752268764,84.14502164502217,78.43795093795174,19.22401242865456,0.20112698638506332,167.3681896168696,0.03228956968780494,0.01294799442915635,0.019341575258648592,168.28414038641472,167.48085961358527,168.38837607688214,167.70547123981402,591]
["2019-04-15T01:46:00.000000000","168.06000000",168.23,168.0,168.16,"175.94474000",167.8855,167.80059999999997,167.2973,58.434103963936145,85.13708513708502,84.4558682058687,19.330952877920645,0.20318934461022112,167.36552200442202,0.04976781251886564,0.02031195804709821,0.02945585447176743,168.29442419835388,167.47657580164613,168.40829369611242,167.7253888590443,591]
["2019-04-15T01:47:00.000000000","168.16000000",168.3,168.06,168.27,"489.01469000",167.8965,167.8282,167.3066,61.1565513316482,86.19047619047535,85.15752765752751,19.73855992348925,0.20581867726805683,167.3628543919744,0.07166936673101532,0.03058343978388163,0.041085926947133686,168.3334107460333,167.4595892539667,168.42777575075445,167.74487091368633,591]
["2019-04-15T01:48:00.000000000","168.27000000",168.39,168.22,168.39,"136.19844000",167.9155,167.8576,167.31615000000002,63.93190773333741,95.71428571428521,89.01394901394853,20.49239963032585,0.203260200202882,167.3601867795268,0.09758460872936325,0.04398367357297796,0.053600935156385296,168.40086481124962,167.4301351887504,168.44637004975465,167.76346521268653,591]
["2019-04-15T01:49:00.000000000","168.36000000",168.39,168.24,168.28,"119.39110000",167.92450000000002,167.8834,167.3259,59.71965525156487,95.18518518518557,92.36331569664871,21.192393631323597,0.1994559000262144,167.35751916707918,0.10800156916991455,0.05678725269236527,0.051214316477549274,168.4294940593704,167.41950594062965,168.46370138848695,167.78079655141883,591]
["2019-04-15T01:50:00.000000000","168.24000000",168.34,168.15,168.28,"337.86872000",167.93,167.9052,167.33559999999997,59.719655251564866,92.35364396654806,94.41770495533962,21.142656602401907,0.19878047856903427,167.35485155463155,0.1149322182994581,0.06841624581378385,0.04651597248567425,168.4478030513616,167.4121969486384,168.4794776772165,167.79657284014837,591]
["2019-04-15T01:51:00.000000000","168.28000000",168.4,168.25,168.36,"127.63522000",167.9485,167.9262,167.3438,61.84030198819985,90.64424225714669,92.72769046962678,21.38731758938096,0.19529615854317395,167.35218394218396,0.1254342115684608,0.07981983896471924,0.04561437260374156,168.49896434943545,167.39803565056454,168.49348957705396,167.81058473998584,591]
["2019-04-15T01:52:00.000000000","168.34000000",168.37,168.29,168.29,"55.38878000",167.969,167.9472,167.35095,58.91741791094162,89.64709125999468,90.88165916122982,21.614502788329325,0.18706071836614716,167.34951632973633,0.12664877368442262,0.08918562590865992,0.037463147775762706,168.53796045556734,167.40003954443264,168.50560449417378,167.82269965710566,591]
["2019-04-15T01:53:00.000000000","168.30000000",168.33,168.22,168.27,"164.42303000",167.998,167.9626,167.35605000000004,58.0728592154519,88.03418803418799,89.44184051710977,21.24883031111157,0.18155638116554365,167.34684871728874,0.12456162122617798,0.09626082497216353,0.02830079625401445,168.56624642541718,167.4297535745828,168.51575620498767,167.83285136791955,591]
["2019-04-15T01:54:00.000000000","168.27000000",168.31,167.9,167.9,"573.58369000",168.00799999999998,167.9682,167.36114999999998,45.1721564821014,67.22106722106713,81.63411550508326,20.565516524858605,0.19787378299107602,167.3441811048411,0.09199121264802557,0.09540690250733594,-0.0034156898593103724,168.5617725164717,167.45422748352826,168.52393164787728,167.84102681080915,591]
["2019-04-15T01:55:00.000000000","167.91000000",168.15,167.9,168.12,"122.64032000",168.0345,167.9826,167.36685,52.00004785994994,57.78050778050814,71.01192101192109,19.93101087345474,0.20159708430774756,167.3415134923935,0.08297461091132163,0.09292044418813308,-0.00994583327681145,168.55547888632788,167.51352111367214,168.53015650078459,167.84725166371646,591]
["2019-04-15T01:56:00.000000000","168.12000000",168.34,168.07,168.27,"274.02117000",168.075,167.9998,167.37419999999997,56.02146783381942,54.66939666939712,59.89032389032413,18.811893247353414,0.20648300698117766,167.3388458799459,0.08693055415568551,0.09172246618164356,-0.0047919120259580505,168.53319209945113,167.61680790054885,168.53448107102736,167.85157623395924,591]
["2019-04-15T01:57:00.000000000","168.29000000",168.34,168.14,168.28,"203.00171000",168.099,168.0124,167.38050000000004,56.284414909963424,69.19191919191907,60.547274547274775,17.77271260479681,0.20601993504304056,167.33617826749827,0.08983699910035625,0.09134537276538611,-0.001508373665029858,168.54723654469424,167.65076345530574,168.5369677789406,167.85406294187248,591]
["2019-04-15T01:58:00.000000000","168.19000000",168.25,168.03,168.18,"176.78116000",168.117,168.0222,167.3861,52.87954879068477,68.66666666666676,64.17599417599432,16.850208985755504,0.2091613683229862,167.33351065505067,0.08311313688776067,0.08969892558986103,-0.006585788702100359,168.54753919682122,167.68646080317876,168.5376811634122,167.85477632634408,591]
["2019-04-15T01:59:00.000000000","168.22000000",168.25,168.1,168.13,"191.66696000",168.1405,168.02939999999998,167.39265,51.211405820006235,59.33333333333243,65.73063973063942,15.993598489646558,0.20493555621406015,167.33084304260305,0.07290939142902175,0.08634101875769318,-0.013431627328671425,168.51655717650308,167.76444282349692,168.5366809296613,167.85377609259317,591]
["2019-04-15T02:00:00.000000000","168.14000000",168.3,168.1,168.3,"186.60822000",168.1705,168.03799999999998,167.39934999999997,56.26330934538392,60.66666666666645,62.888888888888545,14.867994489034695,0.2045830164778347,167.32817543015543,0.07764538126701837,0.08460189125955822,-0.0069565099925398555,168.4931437664042,167.84785623359582,168.5340181552897,167.85111331822156,591]
["2019-04-15T02:01:00.000000000","168.30000000",168.4,168.26,168.35,"110.75263000",168.201,168.04879999999997,167.40545000000003,57.65221643632385,71.99999999999895,63.99999999999928,14.41005521288843,0.19996994379146307,167.32550781770783,0.08445967095471474,0.08457344719858953,-0.00011377624387479135,168.4651136119163,167.93688638808368,168.52973442142792,167.8468295843598,591]
["2019-04-15T02:02:00.000000000","168.34000000",168.38,168.16,168.22,"87.74114000",168.2135,168.05920000000003,167.41150000000002,52.94454118226907,77.99999999999918,70.22222222222153,13.438371505520148,0.2014006621153462,167.3228402052602,0.07846562816351366,0.08335188339157437,-0.004886255228060715,168.4554318085732,167.97156819142683,168.52386337987633,167.8409585428082,591]
["2019-04-15T02:03:00.000000000","168.25000000",168.33,168.17,168.33,"34.59395000",168.225,168.07240000000002,167.41835,56.20339549651567,79.99999999999925,76.66666666666579,12.536093782955712,0.19844347191958336,167.3201725928126,0.08165017437366373,0.08301154158799225,-0.0013613672143285155,168.46612237556786,167.98387762443213,168.51643412393855,167.83352928687043,591]
["2019-04-15T02:04:00.000000000","168.34000000",168.34,168.2,168.26,"52.56046000",168.232,168.08419999999998,167.4238,53.65674528631743,73.99999999999902,77.33333333333248,11.653677599267347,0.19426893815249027,167.317504980365,0.07763065730895846,0.08193536473218549,-0.004304707423227028,168.46860938273767,167.99539061726233,168.50747569916444,167.82457086209632,591]
["2019-04-15T02:05:00.000000000","168.26000000",168.3,168.26,168.26,"73.23899000",168.24499999999998,168.09399999999997,167.428,53.656745286317424,76.66666666666517,76.8888888888878,10.834291147453355,0.18324972814093982,167.31483736791736,0.07359678317214957,0.0802676484201783,-0.0066708652480287345,168.45642374511743,168.03357625488252,168.49702215093424,167.81411731386612,591]
["2019-04-15T02:06:00.000000000","168.26000000",168.26,168.11,168.18,"91.59261000",168.246,168.1006,167.4309,50.616819970828935,66.66666666666478,72.444444444443,11.09043643162135,0.18087474753071964,167.31216975546977,0.06321586431087667,0.07685729159831799,-0.013641427287441318,168.45599047597332,168.0360095240267,168.4851176259448,167.8022127888767,591]
["2019-04-15T02:07:00.000000000","168.16000000",168.19,168.01,168.1,"391.26848000",168.2375,168.1026,167.4334,47.706120464440154,55.999999999998344,66.44444444444277,11.907382316040149,0.18081226556353847,167.30950214302214,0.04798049068097043,0.07108193141484848,-0.023101440733878043,168.45648630094027,168.01851369905975,168.47182118553974,167.78891634847162,591]
["2019-04-15T02:08:00.000000000","168.14000000",168.14,168.03,168.1,"385.36678000",168.223,168.1052,167.43395,47.70612046444017,45.3333333333319,55.99999999999833,12.665974919688503,0.1757542465419685,167.30683453057455,0.03549715817115384,0.06396497676610954,-0.0284678185949557,168.4380441815058,168.00795581849422,168.45721111413783,167.7743062770697,591]
["2019-04-15T02:09:00.000000000","168.10000000",168.22,168.04,168.19,"101.98599000",168.2185,168.1066,167.43525000000002,51.35580576555272,42.051282051280545,47.79487179487026,12.663272735472459,0.17605751464905064,167.30416691812692,0.03249173061308852,0.05767032753550534,-0.02517859692241682,168.43234807691326,168.00465192308675,168.44138858899385,167.75848375192572,591]
["2019-04-15T02:10:00.000000000","168.18000000",168.21,168.05,168.05,"43.78003000",168.20700000000002,168.10299999999998,167.4391,45.97999818070872,32.13675213675301,39.84045584045514,12.66076356442415,0.1749105493066625,167.3014993056793,0.018598683601908306,0.049855998748785935,-0.03125731514687763,168.43088389848202,167.98311610151802,168.42448060600933,167.7415757689412,591]
["2019-04-15T02:11:00.000000000","168.02000000",168.07,167.9,168.03,"145.78005000",168.1905,168.09600000000003,167.44215,45.25126005977155,27.470085470086797,33.886039886040116,13.591046223900262,0.17455979578182862,167.2988316932317,0.0059064253042322434,0.0410660840598752,-0.035159658755642954,168.41548666627043,167.96551333372955,168.4066420344116,167.72373719734347,591]
["2019-04-15T02:12:00.000000000","168.05000000",168.16,167.96,168.1,"138.96577000",168.18099999999998,168.0848,167.44490000000002,48.33750668814274,25.418803418803986,28.34188034188126,13.664354310989426,0.17637695324007102,167.29616408078408,0.0014790841843534963,0.03314868408477086,-0.031669599900417365,168.4044188890839,167.95758111091607,168.38805661944966,167.70515178238153,591]
["2019-04-15T02:13:00.000000000","168.04000000",168.15,168.04,168.11,"34.83549000",168.173,168.077,167.44870000000003,48.781696236122926,35.99999999999948,29.629629629630085,13.732426105938476,0.17163574226022044,167.29349646833649,-0.0012087652307570806,0.026277194221665273,-0.027485959452422354,168.39454909162416,167.95145090837585,168.36893669502493,167.6860318579568,591]
["2019-04-15T02:14:00.000000000","168.09000000",168.11,168.03,168.04,"48.41891000",168.18,168.075,167.45255,45.81236652966607,36.66666666666554,32.69515669515633,13.864062981565086,0.16509033205502205,167.29082885588886,-0.00888490063883296,0.019244775249565627,-0.028129675888398587,168.37370080020355,167.98629919979646,168.3495213382638,167.66661650119568,591]
["2019-04-15T02:15:00.000000000","168.04000000",168.08,168.04,168.08,"85.28272000",168.17800000000003,168.0706,167.45539999999997,47.76885679713531,35.833333333333705,36.16666666666624,13.986297222900694,0.1561553082813449,167.28816124344124,-0.011606831221911307,0.013074453955270241,-0.024681285177181548,168.37493653800018,167.98106346199987,168.33007272156502,167.6471678844969,591]
["2019-04-15T02:16:00.000000000","168.06000000",168.07,168.01,168.02,"71.67450000",168.1655,168.069,167.45755,45.13629051906235,30.924242424242653,34.474747474747296,14.32636344242675,0.1500013576543507,167.28549363099364,-0.01839345112350088,0.006780872939516017,-0.0251743240630169,168.36911483246436,167.96188516753566,168.31087050953153,167.6279656724634,591]
["2019-04-15T02:17:00.000000000","168.01000000",168.04,167.98,168.01,"56.94472000",168.152,168.0682,167.45894999999996,44.69419207135555,29.92424242424249,32.22727272727295,14.867831608189084,0.14357268921606084,167.28282601854602,-0.024298712287162516,0.0005649558941803103,-0.024863668181342828,168.3592293415506,167.9447706584494,168.29220430812572,167.6092994710576,591]
["2019-04-15T02:18:00.000000000","167.95000000",168.15,167.91,168.06,"154.19335000",168.14600000000002,168.06920000000002,167.46135,47.46494017535335,30.75757575757461,30.53535353535325,14.211512503182856,0.15046035430628846,167.28015840609842,-0.02465982901324537,-0.0044800010873048265,-0.020179827925940544,168.35656115501084,167.9354388449892,168.27436438505435,167.59145954798623,591]
["2019-04-15T02:19:00.000000000","168.06000000",168.06,167.71,167.73,"380.72841000",168.126,168.0618,167.46289999999996,35.00142284667074,22.878787878785275,27.853535353534124,14.995015656055772,0.16471318620732925,167.2774907936508,-0.05098651785547759,-0.01378130444093938,-0.03720521341453821,168.40402158189517,167.84797841810484,168.25763111402057,167.57472627695245,591]
["2019-04-15T02:20:00.000000000","167.73000000",167.89,167.69,167.74,"657.79027000",168.098,168.0532,167.46305,35.5536739493457,17.69010863350404,23.775490756621306,15.838956639415326,0.167233672917606,167.27482318120317,-0.07023407728621578,-0.02507185900999466,-0.04516221827622112,168.41089614890487,167.78510385109516,168.24226381325826,167.55935897619014,591]
["2019-04-15T02:21:00.000000000","167.75000000",167.84,167.68,167.78,"84.59896000",168.0695,168.049,167.46345000000002,37.829109325418344,10.529614806343758,17.03283710621102,16.683218368608465,0.16671698199286358,167.27215556875558,-0.08132280245521883,-0.0363220476990395,-0.04500075475617933,168.38915450098423,167.74984549901578,168.22848981189364,167.54558497482552,591]
["2019-04-15T02:22:00.000000000","167.80000000",167.84,167.65,167.67,"135.53851000",168.042,168.04480000000004,167.46245,34.247989891432084,10.487084237497415,12.902269225781732,17.65371179596108,0.1683800547138039,167.26948795630796,-0.097858723286123,-0.04862938281645621,-0.04922934046966679,168.39773023486833,167.68626976513167,168.21649465373713,167.533589816669,591]
["2019-04-15T02:23:00.000000000","167.72000000",167.77,167.63,167.7,"121.14219000",168.0105,168.045,167.46099999999998,36.026698099274036,11.36541865519304,10.794039233011398,18.680711853244595,0.16635290794157798,167.26682034386036,-0.10730585529566383,-0.060364677312297735,-0.0469411779833661,168.37019292458913,167.65080707541088,168.20641431711695,167.52350948004883,591]
["2019-04-15T02:24:00.000000000","167.67000000",167.7,167.49,167.54,"169.84646000",167.97449999999998,168.0418,167.4584,31.181842284166464,7.680141338074385,9.844214743588275,20.411025615719733,0.16947055738425373,167.26415273141274,-0.12624812846217992,-0.07354136754227418,-0.05270676091990574,168.36949240498961,167.57950759501034,168.1983301875582,167.5154253504901,591]
["2019-04-15T02:25:00.000000000","167.52000000",167.72,167.5,167.72,"208.00376000",167.9475,168.0444,167.4585,40.823331392975255,17.953336764452025,12.332965585906479,21.772553893343925,0.17307980329605602,167.2614851189651,-0.12529124130247737,-0.08389134229431483,-0.041399899008162544,168.33448191172133,167.56051808827866,168.19226728066673,167.5093624435986,591]
["2019-04-15T02:26:00.000000000","167.75000000",167.89,167.73,167.89,"110.34971000",167.933,168.053,167.46,48.20403999482407,34.132368460724535,19.92194885441698,21.241137234771507,0.17285981734573252,167.25881750651752,-0.10955246941037444,-0.08902356771752676,-0.020528901692847684,168.30551040253863,167.56048959746136,168.18819590337222,167.5052910663041,591]
["2019-04-15T02:27:00.000000000","167.88000000",167.89,167.83,167.83,"57.15360000",167.9195,168.05360000000002,167.46015,46.02230055110587,48.81652344338804,33.634076222854866,20.74767890948127,0.1647984018004718,167.2561498940699,-0.1007593863677414,-0.09137073144756969,-0.009388654920171713,168.28635010562832,167.55264989437168,168.18603660070926,167.50313176364114,591]
["2019-04-15T02:28:00.000000000","167.83000000",167.94,167.81,167.89,"75.75523000",167.90900000000002,168.055,167.46085,48.53100674470486,57.575757575755766,46.84154982662278,19.816434805240643,0.1623128016659788,167.2534822816223,-0.08793563884006517,-0.09068371292606879,0.002748074086003624,168.26648566404754,167.5515143359525,168.18566790468668,167.50276306761856,591]
["2019-04-15T02:29:00.000000000","167.82000000",167.87,167.81,167.81,"29.84892000",167.89000000000001,168.058,167.46114999999998,45.494870316522714,53.5353535353525,53.309211518165434,18.9517081378135,0.15643331581976166,167.25081466917467,-0.08326819403819741,-0.08920060914849452,0.005932415110297115,168.22544000953897,167.55455999046106,168.18693612152302,167.5040312844549,591]
["2019-04-15T02:30:00.000000000","167.87000000",167.9,167.75,167.75,"58.18543000",167.875,168.05900000000003,167.46155,43.30659497278142,49.49494949494781,53.53535353535202,18.640509683963675,0.15597379326026917,167.24814705672705,-0.08344876356335362,-0.08805024003146635,0.004601476468112722,168.2072950496163,167.5427049503837,168.189666196212,167.50676135914387,591]
["2019-04-15T02:31:00.000000000","167.75000000",167.94,167.73,167.87,"305.80135000",167.86700000000002,168.0616,167.46435000000002,48.62860372730962,48.48484848484771,50.50505050504933,17.93543557128731,0.15983280803471198,167.24547944427945,-0.0730666027803295,-0.08505351258123899,0.011986909800909482,168.1915982131798,167.54240178682025,168.19367260039792,167.5107677633298,591]
["2019-04-15T02:32:00.000000000","167.87000000",167.88,167.74,167.75,"133.57373000",167.84949999999998,168.05719999999997,167.46855,44.16387666549668,47.52791068580456,48.50256955520002,17.280723895713404,0.1584161788868797,167.24281183183183,-0.07367241296137195,-0.08277729265726558,0.00910487969589363,168.15936932729701,167.53963067270294,168.19876920922508,167.51586437215695,591]
["2019-04-15T02:33:00.000000000","167.80000000",167.94,167.75,167.82,"87.12958000",167.835,168.0516,167.47114999999997,47.20873214705004,58.84104199893571,51.61793372319599,16.05124600683149,0.16067216611293436,167.24014421938423,-0.06772343332588093,-0.07976652079098866,0.012043087465107724,168.12097202660317,167.54902797339685,168.2047772605049,167.52187242343678,591]
["2019-04-15T02:34:00.000000000","167.90000000",168.02,167.85,167.96,"107.29881000",167.831,168.04840000000002,167.4743,52.75752769232291,69.20887123468947,58.525941306476575,15.655347861862019,0.1634812971091343,167.2374766069366,-0.051122683659059476,-0.07403775336460282,0.022915069705543342,168.1074706132657,167.5545293867343,168.21153070912214,167.52862587205402,591]
["2019-04-15T02:35:00.000000000","167.94000000",168.03,167.93,168.0,"47.41516000",167.827,168.04840000000002,167.47924999999998,54.23753110304629,85.4856743535981,71.17852919574109,15.37638346684941,0.15894691873780237,167.234808994489,-0.034342920431100765,-0.0660987867779024,0.03175586634680164,168.090977271748,167.563022728252,168.21887857613748,167.53597373906936,591]
["2019-04-15T02:36:00.000000000","167.95000000",168.03,167.94,167.94,"42.34476000",167.82299999999998,168.044,167.4839,51.62497345157505,88.8190076869317,81.1711844250731,15.117345100193978,0.15402213882151175,167.2321413820414,-0.025591334763248597,-0.05799729637497164,0.032405961611723044,168.07740911933243,167.56859088066753,168.2266842149422,167.54377937787407,591]
["2019-04-15T02:37:00.000000000","167.98000000",168.03,167.92,167.92,"74.66552000",167.8185,168.037,167.4889,50.747480007524295,85.80246913580113,86.70238372544365,14.628027526045466,0.15087770033043907,167.22947376959377,-0.020038481778328787,-0.050405533455643074,0.030367051677314287,168.06248975388226,167.57451024611774,168.23482174308148,167.55191690601336,591]
["2019-04-15T02:38:00.000000000","167.98000000",167.99,167.85,167.88,"53.82551000",167.8095,168.0268,167.49439999999998,48.95523309501711,78.22035872350182,84.2806118487449,13.805659208711882,0.15010072173453162,167.22680615714617,-0.018650480359639232,-0.04405452283644231,0.025404042476803078,168.02927033466673,167.5897296653333,168.24317018578438,167.56026534871626,591]
["2019-04-15T02:39:00.000000000","167.86000000",167.94,167.81,167.86,"70.45885000",167.816,168.0184,167.50039999999998,48.04163367581567,64.88702539017088,76.30328441649128,13.462530737644474,0.14866495589484538,167.22413854469855,-0.018945915369329214,-0.039032801343019695,0.02008688597369048,168.0336602857655,167.5983397142345,168.25160611727483,167.5687012802067,591]
["2019-04-15T02:40:00.000000000","167.86000000",167.92,167.82,167.86,"30.49147000",167.82199999999997,168.01,167.505,48.04163367581566,52.788259958075166,65.29854802391596,13.143911443211731,0.14518888761325813,167.22147093225092,-0.018961473677563845,-0.035018535809928523,0.01605706213236468,168.03755509736376,167.60644490263618,168.25999574617148,167.57709090910336,591]
["2019-04-15T02:41:00.000000000","167.87000000",167.96,167.85,167.89,"45.29242000",167.82750000000001,168.00060000000002,167.50949999999997,49.67542809059136,46.66666666666983,54.780650671638625,12.335500004205771,0.14267539563861167,167.21880331980333,-0.01636441567202951,-0.03128771178234872,0.014923296110319215,168.04409870728958,167.61090129271045,168.2681874573237,167.58528262025558,591]
["2019-04-15T02:42:00.000000000","167.88000000",167.95,167.86,167.88,"63.24714000",167.838,167.99239999999998,167.51420000000002,49.120965508907176,48.88888888888996,49.447938504544986,11.584832239678304,0.13891286737555114,167.2161357073557,-0.014940915346670636,-0.028018352495213106,0.01307743714854247,168.0430950998915,167.63290490010849,168.2760057891831,167.59310095211498,591]
["2019-04-15T02:43:00.000000000","167.92000000",167.93,167.77,167.83,"63.85824000",167.8445,167.98359999999997,167.51969999999997,46.33609659374602,45.55555555555662,47.0370370370388,11.915807033967132,0.140419091135614,167.2134680949081,-0.017643974461009293,-0.025943476888372344,0.008299502427363051,168.03968965136374,167.64931034863628,168.2832476977619,167.6003428606938,591]
["2019-04-15T02:44:00.000000000","167.83000000",167.87,167.78,167.85,"41.54290000",167.86,167.9826,167.5248,47.61543627042812,41.111111111113225,45.185185185186604,12.223140771427927,0.1368177274804641,167.21080048246048,-0.017965243288955435,-0.024347830168488963,0.0063825868795335285,167.99638181696798,167.72361818303204,168.28968174895135,167.60677691188323,591]
["2019-04-15T02:45:00.000000000","167.80000000",168.0,167.79,168.0,"104.12175000",167.874,167.9802,167.52960000000002,56.073584988896485,54.3295019157107,46.998722860793514,11.828332022073026,0.14204503266394425,167.20813287001286,-0.006046405552581291,-0.020687545245307432,0.014641139692726141,168.0074765897057,167.7405234102943,168.2950506114599,167.6121457743918,591]
["2019-04-15T02:46:00.000000000","167.98000000",168.09,167.97,168.09,"73.48236000",167.88400000000001,167.9766,167.53445,60.223459185003186,76.55172413793082,57.330779054918246,12.315856168638026,0.14047038747268029,167.20546525756527,0.010540107267132726,-0.014442014742819403,0.02498212200995213,168.04738910612235,167.72061089387768,168.29907691905493,167.6161720819868,591]
["2019-04-15T02:47:00.000000000","168.06000000",168.11,167.98,168.09,"84.16425000",167.897,167.97279999999998,167.53920000000002,60.223459185003186,94.59093982420434,75.15738862594861,12.941464812290066,0.1397225026527715,167.20279764511764,0.02341512321117989,-0.006870587152019545,0.030285710363199433,168.08118468991597,167.712815310084,168.3014722615615,167.6185674244934,591]
["2019-04-15T02:48:00.000000000","168.04000000",168.16,168.0,168.04,"472.28079000",167.90449999999998,167.97,167.5447,56.76797105971305,87.78280542986253,86.30848979733257,13.94055227386332,0.14117089532120972,167.20013003267005,0.029246943415643045,0.0003529189615129741,0.02889402445413007,168.09886820727536,167.7101317927246,168.3019487770396,167.61904393997148,591]
["2019-04-15T02:49:00.000000000","168.04000000",168.1,167.98,168.09,"24.19302000",167.9185,167.96919999999997,167.55079999999998,59.283879225809116,81.79989944695693,88.05788156700794,14.587555506988908,0.1396586885117967,167.19746242022242,0.03747133880756337,0.007776602930723054,0.029694735876840316,168.12366091245514,167.71333908754485,168.30023257727493,167.6173277402068,591]
["2019-04-15T02:50:00.000000000","168.03000000",168.08,167.99,168.08,"18.98278000",167.935,167.96480000000003,167.5569,58.5499897345363,76.92307692307769,82.16859393329905,15.188344223345977,0.1368259250453538,167.1947948077748,0.04269020882907171,0.014759324110392786,0.02793088471867892,168.13634547424618,167.73365452575382,168.29607806457994,167.61317322751182,591]
["2019-04-15T02:51:00.000000000","168.08000000",168.08,167.95,168.0,"70.38422000",167.9415,167.95780000000002,167.56345000000002,52.907321681157285,73.50427350427482,77.40908329143649,15.157521226396259,0.13633835897047733,167.1921271953272,0.03991080261994284,0.019789619812302796,0.020121182807640046,168.14242535927406,167.74057464072592,168.28928210282507,167.60637726575695,591]
["2019-04-15T02:52:00.000000000","168.01000000",168.1,167.98,168.1,"68.49552000",167.959,167.95539999999997,167.57049999999998,58.31523512230603,74.35897435897493,74.92877492877581,15.340937675379234,0.13517133332926246,167.18945958287958,0.04525558917836747,0.02488281368551573,0.02037277549285174,168.1509270694806,167.76707293051942,168.27969699562644,167.59679215855832,591]
["2019-04-15T02:53:00.000000000","168.10000000",168.18,168.01,168.08,"78.62831000",167.97199999999998,167.95039999999997,167.5779,56.90769110464689,73.06649989576803,73.64324925300593,16.27784083961486,0.1376590952352403,167.18679197043198,0.04733192520930629,0.029372635990273843,0.017959289219032448,168.15968057970764,167.78431942029232,168.26724129891113,167.584336461843,591]
["2019-04-15T02:54:00.000000000","168.09000000",168.13,168.05,168.05,"26.16253000",167.9765,167.94619999999998,167.58669999999998,54.7721133187756,76.17260787992527,74.53269404488941,17.1478223491366,0.1335405884313015,167.18412435798436,0.046026126655647204,0.03270333412334851,0.013322792532298691,168.16710692537103,167.78589307462894,168.25190764648468,167.56900280941656,591]
["2019-04-15T02:55:00.000000000","168.08000000",168.11,168.04,168.09,"64.90321000",167.981,167.94280000000003,167.59420000000003,57.08460896251262,73.98373983739872,74.40761587103067,17.78536845899597,0.12900197497047078,167.18145674553674,0.04766943403777191,0.035696554106233194,0.011972879931538713,168.1777638178106,167.7842361821894,168.23376698289982,167.5508621458317,591]
["2019-04-15T02:56:00.000000000","168.09000000",168.2,168.07,168.14,"113.57480000",167.991,167.942,167.60235,59.848203382543424,77.46265834751325,75.87300202161241,19.18243356653122,0.1290732624726009,167.17878913308914,0.052402288151512266,0.03903770091528901,0.013364587236223253,168.1984511990792,167.78354880092084,168.21296886009668,167.53006402302856,591]
["2019-04-15T02:57:00.000000000","168.14000000",168.16,167.88,167.95,"706.66458000",167.9925,167.93900000000002,167.60949999999997,47.36588696885038,68.19049419729946,73.21229746073715,17.9545483479592,0.13985374372753512,167.17612152064152,0.040356492506703034,0.03930145923357182,0.001055033273131216,168.1983033041508,167.7866966958492,168.1897377413314,167.5068329042633,591]
["2019-04-15T02:58:00.000000000","167.95000000",168.04,167.88,167.93,"124.22657000",167.995,167.93559999999997,167.6164,46.27187457551632,53.556347855837664,66.4031668002168,16.81436921655045,0.14129276203307994,167.17345390819392,0.028863558682360235,0.037213879123329505,-0.00835032044096927,168.1964447815144,167.7935552184856,168.1643655435824,167.48146070651427,591]
["2019-04-15T02:59:00.000000000","167.90000000",167.96,167.82,167.92,"109.30508000",167.998,167.93019999999996,167.62254999999996,45.70346629653324,33.64610713776343,51.79764973030018,16.098660301866282,0.14120042188783902,167.1707862957463,0.018732473108542536,0.03351759792037211,-0.014785124811829572,168.192997435879,167.803002564121,168.13720091294968,167.45429607588156,591]
["2019-04-15T03:00:00.000000000","167.87000000",167.93,167.75,167.81,"364.93320000",167.99550000000002,167.9254,167.62670000000003,39.89759520316416,24.598488090145253,37.26698102791545,16.084294508470148,0.1439718203250352,167.16811868329867,0.001806608649133068,0.027175400066124303,-0.025368791416991235,168.19862311537437,167.79237688462567,168.1086359430391,167.42573110597098,591]
["2019-04-15T03:01:00.000000000","167.80000000",167.81,167.59,167.65,"209.95093000",167.9835,167.9178,167.6304,33.27601629769189,16.495062793596112,24.9132193405016,17.235265937858237,0.14940240458864754,167.16545107085108,-0.02423851716545755,0.016892616619807933,-0.041131133785265485,168.23316177120134,167.73383822879865,168.0790911945656,167.39618635749747,591]
["2019-04-15T03:02:00.000000000","167.63000000",167.64,167.52,167.52,"51.61282000",167.96550000000002,167.9062,167.63545,29.056470107443925,7.7231329690351025,16.272227950925487,18.709267987401024,0.1480165185463367,167.16278345840345,-0.05473839047132856,0.002566415201580635,-0.057304805672909194,168.28465356805057,167.64634643194947,168.04899994276576,167.36609510569764,591]
["2019-04-15T03:03:00.000000000","167.53000000",167.65,167.52,167.63,"64.51626000",167.95549999999997,167.8966,167.64074999999997,36.4048625759216,8.670845387334921,10.963013716655377,19.952820702042246,0.14672962436422737,167.16011584595586,-0.06923557450903672,-0.011793982740542837,-0.05744159176849389,168.3023414623418,167.60865853765816,168.01879256378848,167.33588772672036,591]
["2019-04-15T03:04:00.000000000","167.58000000",167.69,167.5,167.66,"360.25294000",167.946,167.88899999999998,167.64595,38.28245550700842,13.011204481792134,9.80172761272072,20.60286593544775,0.14982036548157618,167.15744823350823,-0.07741159534188569,-0.024917505260811407,-0.05249409008107428,168.31366288907014,167.57833711092985,167.9888818780369,167.30597704096877,591]
["2019-04-15T03:05:00.000000000","167.66000000",167.7,167.55,167.63,"42.25593000",167.92749999999998,167.88,167.6509,37.10276393181695,19.20168067226821,13.627910180465088,21.079431794953972,0.1498331965186068,167.1547806210606,-0.08532828864005637,-0.036999661936660405,-0.048328626703395966,168.31890132856108,167.53609867143888,167.9596501129268,167.27674527585867,591]
["2019-04-15T03:06:00.000000000","167.59000000",167.6,167.42,167.42,"118.96326000",167.894,167.86800000000002,167.65465,30.108519370349534,13.809523809523663,15.340802987861336,22.362164105350807,0.15413082533931602,167.15211300861301,-0.10731056072677347,-0.051061841694683016,-0.05624871903209046,168.33551557163867,167.45248442836134,167.9314379526958,167.24853311562768,591]
["2019-04-15T03:07:00.000000000","167.41000000",167.41,167.26,167.33,"68.38528000",167.856,167.85440000000003,167.65715,27.698611460860317,8.672745694022955,13.894650058604944,24.32199285834488,0.15455005210084838,167.1494453961654,-0.1304897133790348,-0.06694741603155338,-0.06354229734748143,168.35107171197657,167.36092828802342,167.90453593589686,167.22163109882874,591]
["2019-04-15T03:08:00.000000000","167.38000000",167.48,167.28,167.47,"58.55577000",167.82750000000001,167.84259999999998,167.66029999999998,36.24695887167682,9.92907801418548,10.803782505910698,25.32019359229545,0.15779647695118373,167.1467777837178,-0.13599486473475508,-0.08075690577219373,-0.055237958962561354,168.34216008199533,167.3128399180047,167.87917826906056,167.19627343199244,591]
["2019-04-15T03:09:00.000000000","167.45000000",167.57,167.45,167.51,"112.29433000",167.7985,167.8382,167.66505,38.484826619934076,18.794326241135852,12.465383316448097,25.29773658781647,0.1550967285972217,167.14411017127017,-0.13556733528713494,-0.09171899167518197,-0.04384834361195297,168.3160818775802,167.2809181224198,167.85553897026261,167.1726341331945,591]
["2019-04-15T03:10:00.000000000","167.52000000",167.57,167.51,167.51,"30.76879000",167.77,167.83360000000002,167.66850000000002,38.48482661993407,25.571315996848185,18.098240084056506,25.276883655086912,0.14830410512527598,167.14144255882258,-0.13368744942033572,-0.10011268322421271,-0.03357476619612301,168.28520869557826,167.25479130442176,167.83373015338273,167.1508253163146,591]
["2019-04-15T03:11:00.000000000","167.51000000",167.55,167.34,167.34,"93.79894000",167.73700000000002,167.82479999999998,167.67125,32.80837959605905,21.54331090501353,21.96965104766586,26.189152095276675,0.1527109547596166,167.13877494637495,-0.14425235423212257,-0.1089406174257947,-0.035311736806327876,168.27317534445316,167.20082465554688,167.813802216824,167.13089737975588,591]
["2019-04-15T03:12:00.000000000","167.35000000",167.43,167.35,167.42,"13.22380000",167.703,167.8198,167.67385,37.48164399689641,20.29711029711043,22.47057906632405,27.036258503992087,0.14823160084780865,167.13610733392733,-0.1445040334524208,-0.11605330063111992,-0.02845073282130088,168.22893155448162,167.1770684455184,167.7957457030653,167.11284086599719,591]
["2019-04-15T03:13:00.000000000","167.38000000",167.43,167.37,167.39,"29.29984000",167.6685,167.8136,167.67625,36.45762144655555,17.50551272939314,19.781977977172364,27.822857312057184,0.1419293436438622,167.13343972147973,-0.14544761080787794,-0.12193216266647153,-0.02351544814140641,168.18134598077734,167.15565401922265,167.77949463279253,167.0965897957244,591]
["2019-04-15T03:14:00.000000000","167.43000000",167.44,167.33,167.33,"55.98755000",167.6325,167.80939999999998,167.67860000000002,34.43151745848932,18.329133553014653,18.710585526506076,28.768441735495983,0.13964867624054947,167.1307721090321,-0.14931568297174636,-0.1274088667275265,-0.021906816244219862,168.13413233548033,167.13086766451966,167.76493116961274,167.08202633254461,591]
["2019-04-15T03:15:00.000000000","167.33000000",167.42,167.27,167.27,"33.68454000",167.5915,167.8004,167.67985000000002,32.48718652561388,11.467661691544606,15.767435991317464,29.953084431439603,0.14038805650913383,167.1281044965845,-0.1554309454024576,-0.13301328246251273,-0.022417662939944877,168.07038516368695,167.11261483631304,167.75189151804238,167.06898668097426,591]
["2019-04-15T03:16:00.000000000","167.30000000",167.32,167.26,167.27,"54.21067000",167.548,167.78799999999998,167.6807,32.48718652561388,5.757575757579924,11.851457000713062,31.103474438920312,0.1346460524723794,167.1254368841369,-0.1584508126014157,-0.13810078849029334,-0.020350024111122356,167.97492388080252,167.12107611919748,167.74017298188178,167.05726814481366,591]
["2019-04-15T03:17:00.000000000","167.27000000",167.33,167.26,167.3,"55.55004000",167.51550000000003,167.77740000000003,167.68115,34.62783932349902,4.545454545459057,7.256897331527862,32.02871172164084,0.13002847729549277,167.12276927168926,-0.15661793576182959,-0.1418042179446006,-0.014813717817228983,167.91301603741172,167.11798396258834,167.72954210264453,167.0466372655764,591]
["2019-04-15T03:18:00.000000000","167.28000000",167.48,167.27,167.33,"36.70882000",167.4855,167.7662,167.68149999999997,36.78635661213778,9.090909090913797,6.464646464650926,31.022728124530808,0.13574072891757455,167.12010165924167,-0.15100393897003528,-0.14364416214968753,-0.0073597768203477465,167.84178499828016,167.12921500171984,167.71974375749062,167.0368389204225,591]
["2019-04-15T03:19:00.000000000","167.35000000",167.41,167.27,167.36,"59.36614000",167.45749999999998,167.7572,167.68215,38.95697473313471,18.137254901966156,10.591206179446337,30.08860049866407,0.1360449625663347,167.11743404679405,-0.1424915034326375,-0.14341363040627753,0.000922126973640025,167.7561553197241,167.15884468027588,167.71051103042288,167.02760619335476,591]
["2019-04-15T03:20:00.000000000","167.36000000",167.45,167.35,167.36,"50.97239000",167.435,167.74939999999998,167.68169999999998,38.95697473313471,25.859640043706936,17.695934678862297,28.773992616598616,0.13347032238289536,167.11476643434645,-0.1341983815336789,-0.14157058063175781,0.007372199098078902,167.68841665296407,167.18158334703594,167.70157559260667,167.01867075553855,591]
["2019-04-15T03:21:00.000000000","167.36000000",167.48,167.35,167.44,"47.95597000",167.4245,167.7408,167.68055,44.817201508132044,39.911448450352985,27.96944779867536,27.22531750352884,0.13322244221267665,167.11209882189883,-0.11978982868942012,-0.13721443024329028,0.017424601553870156,167.65803586448231,167.19096413551767,167.6926782532227,167.0097734161546,591]
["2019-04-15T03:22:00.000000000","167.44000000",167.53,167.44,167.49,"37.18100000",167.423,167.7356,167.67985000000002,48.16649822769489,54.8387096774241,40.203266057161336,25.29971156956935,0.13013512491163773,167.1094312094512,-0.103147346219572,-0.13040101343854663,0.027253667218974625,167.65443897683733,167.19156102316268,167.68357928557487,167.00067444850674,591]
["2019-04-15T03:23:00.000000000","167.49000000",167.51,167.48,167.48,"83.11813000",167.4155,167.72879999999998,167.6783,47.544958271895446,67.74193548387305,54.16403120388338,23.51164891663707,0.12298261598909037,167.1067635970036,-0.08973061669220783,-0.12226693408927888,0.03253631739707105,167.62861733857082,167.2023826614292,167.6740681040427,166.99116326697458,591]
["2019-04-15T03:24:00.000000000","167.50000000",167.55,167.37,167.46,"42.23568000",167.4055,167.71880000000002,167.67805,46.25926495722921,71.37560252132181,64.65208256087298,22.881602386100287,0.12705528627573648,167.10409598455598,-0.07979180447912881,-0.11377190816724887,0.03398010368812006,167.58841801442043,167.22258198557955,167.66397186949456,166.98106703242644,591]
["2019-04-15T03:25:00.000000000","167.49000000",167.49,167.3,167.3,"65.19621000",167.389,167.7048,167.6778,37.51844106786707,51.242120875048435,63.45321962674776,22.861748371861218,0.13155133725619675,167.1014283721084,-0.08385921024407139,-0.10778936858261338,0.023930158338541993,167.5455758602069,167.23242413979312,167.65316263145158,166.97025779438346,591]
["2019-04-15T03:26:00.000000000","167.30000000",167.33,167.19,167.22,"312.18689000",167.37900000000002,167.6904,167.67625,34.05368658905934,30.363984674331878,50.993902690234044,23.593341604588723,0.1321548131664889,167.09876075966076,-0.09247203002863102,-0.10472590087181692,0.012253870843185896,167.5511510964227,167.20684890357734,167.6415626677574,166.95865783068928,591]
["2019-04-15T03:27:00.000000000","167.27000000",167.37,167.21,167.32,"21.21135000",167.3785,167.6784,167.67489999999998,41.34532328637309,19.412515964241262,33.67287383787386,23.79303418351407,0.13414375508322746,167.09609314721314,-0.09018894547205036,-0.10181850979186362,0.011629564319813254,167.55127441940152,167.20572558059848,167.62914774836105,166.94624291129293,591]
["2019-04-15T03:28:00.000000000","167.32000000",167.37,167.24,167.33,"31.57005000",167.3715,167.66740000000001,167.67385,42.035532941651496,27.777777777777786,25.85142613878364,23.97846300679974,0.1338477725772741,167.09342553476554,-0.08657468896223008,-0.09876974562593692,0.012195056663706835,167.54017424225273,167.20282575774726,167.6159481221804,166.9330432851123,591]
["2019-04-15T03:29:00.000000000","167.33000000",167.36,167.32,167.32,"20.41704000",167.36200000000002,167.6566,167.67305,41.509502836320024,37.037037037036164,28.07577692635174,24.15064691413457,0.1271443602501546,167.09075792231792,-0.08355412116719663,-0.09572662073418886,0.012172499566992234,167.51942934923179,167.20457065076826,167.60204710176004,166.9191422646919,591]
["2019-04-15T03:30:00.000000000","167.32000000",167.36,167.27,167.27,"60.63551000",167.35,167.6448,167.6724,38.88905160310001,32.40740740740829,32.40740740740741,24.694423405130077,0.12449119166079459,167.08809030987032,-0.08422399971905747,-0.09342609653116259,0.009202096812105112,167.4966969665656,167.2033030334344,167.58757720111524,166.90467236404712,591]
["2019-04-15T03:31:00.000000000","167.33000000",167.33,167.24,167.25,"14.72915000",167.3455,167.632,167.67210000000003,37.85950004701052,25.00000000000001,31.48148148148149,25.418941566498777,0.12202753511354046,167.0854226974227,-0.08538445727711519,-0.09181776868035312,0.006433311403237926,167.49853267624775,167.19246732375223,167.57271387300125,166.88980903593313,591]
["2019-04-15T03:32:00.000000000","167.26000000",167.32,167.25,167.32,"39.79937000",167.34050000000002,167.62080000000003,167.67210000000003,43.49768970788811,25.00000000000001,27.469135802469438,26.091708430621043,0.11831128260535324,167.08275508497508,-0.07973655983940375,-0.08940152691216324,0.00966496707275949,167.4899623698446,167.19103763015545,167.55766699935495,166.87476216228683,591]
["2019-04-15T03:33:00.000000000","167.31000000",167.32,167.26,167.26,"111.20699000",167.334,167.60940000000002,167.67195,40.1361478792211,24.074074074072325,24.691358024690782,26.716420518729564,0.1141461909906055,167.08008747252748,-0.07918921501109821,-0.08735906453195025,0.008169849520852035,167.48557836257052,167.18242163742948,167.5426704171265,166.85976558005837,591]
["2019-04-15T03:34:00.000000000","167.26000000",167.3,167.19,167.22,"89.83091000",167.32850000000002,167.5968,167.6711,38.02630607738763,21.29629629629455,23.45679012345563,27.836684941305652,0.11385003449127223,167.07741986007986,-0.08104882558708937,-0.08609701674297807,0.005048191155888698,167.48803369549898,167.16896630450105,167.52796990994065,166.84506507287253,591]
["2019-04-15T03:35:00.000000000","167.19000000",167.22,167.05,167.17,"156.58338000",167.3235,167.5802,167.6709,35.51326545681822,17.259259259256797,20.87654320987456,29.699695432725793,0.1178607463133896,167.07475224763226,-0.08557075608865716,-0.0859917646121139,0.0004210085234567368,167.49581076576803,167.15118923423196,167.51381025491654,166.8309054178484,591]
["2019-04-15T03:36:00.000000000","167.13000000",167.18,167.07,167.1,"28.08595000",167.315,167.56040000000002,167.67025,32.29539410919276,14.111111111108391,17.555555555553248,31.429633746176236,0.11729926443385412,167.07208463518464,-0.09372245940369339,-0.0875379035704298,-0.006184555833263591,167.5120279168026,167.1179720831974,167.50042206613432,166.8175172290662,591]
["2019-04-15T03:37:00.000000000","167.10000000",167.1,166.9,166.94,"431.25749000",167.29699999999997,167.53740000000002,167.66899999999998,26.40581486958775,13.384615384612237,14.918328584992475,33.75928544310409,0.12320645983151933,167.069417022737,-0.1118045920932218,-0.09239124127498821,-0.019413350818233588,167.55313277806553,167.0408672219344,167.48800929766273,166.8051044605946,591]
["2019-04-15T03:38:00.000000000","166.95000000",167.03,166.94,167.01,"152.11429000",167.281,167.5168,167.66854999999998,32.22887304259481,11.599304650149682,13.031677048623436,35.92253344738226,0.12083456984352253,167.06674941028942,-0.1191133331793992,-0.09773565965587042,-0.02137767352352879,167.56531672479753,166.99668327520249,167.47673833295653,166.7938334958884,591]
["2019-04-15T03:39:00.000000000","167.05000000",167.07,166.96,167.06,"29.10197000",167.26600000000002,167.49620000000002,167.66835,36.117077142518134,19.613489047313724,14.865803027358547,37.26838386069729,0.12006067199754608,167.0640817978418,-0.11949353393717388,-0.10208723451213111,-0.017406299425042765,167.56341553422712,166.96858446577292,167.46672956939102,166.7838247323229,591]
["2019-04-15T03:40:00.000000000","167.06000000",167.06,166.99,167.04,"44.71612000",167.25,167.47539999999998,167.66815,35.245995615240766,27.491285010215552,19.568026235892987,38.51810210162671,0.1164849097119658,167.0614141853942,-0.12002510394469823,-0.10567480839864454,-0.014350295546053687,167.55964495797542,166.94035504202458,167.45805229021994,166.77514745315182,591]
["2019-04-15T03:41:00.000000000","167.04000000",167.07,166.94,166.97,"76.04641000",167.22650000000002,167.4548,167.66729999999998,32.30888126524085,26.241134751771426,24.448636269766904,39.92346083624367,0.11745027330397816,167.05874657294657,-0.1246578143044701,-0.10947140957980966,-0.01518640472466043,167.54607941110095,166.90692058889908,167.45072339743564,166.76781856036752,591]
["2019-04-15T03:42:00.000000000","166.94000000",166.96,166.88,166.88,"243.42237000",167.19599999999997,167.43040000000002,167.66604999999998,28.966636204915908,14.893617021275185,22.875345594420722,41.49484639641104,0.1154895394965321,167.05607896049895,-0.13404631599033223,-0.11438639086191418,-0.01965992512841805,167.525448023214,166.86655197678593,167.44471026935128,166.76180543228315,591]
["2019-04-15T03:43:00.000000000","166.86000000",167.0,166.67,166.95,"304.01032000",167.1695,167.40780000000004,167.66510000000002,34.630727387716426,18.491109055400454,19.87528694281569,43.638415821933634,0.13081171524692065,167.05341134805136,-0.1342903407756353,-0.11836718084465842,-0.01592315993097687,167.48840280650953,166.85059719349047,167.43993763321328,166.75703279614515,591]
["2019-04-15T03:44:00.000000000","166.98000000",167.09,166.93,167.0,"116.01148000",167.1465,167.3868,167.6645,38.408577615426154,30.193236714975395,21.192654263883682,44.3541207244654,0.1328965927293009,167.05074373560373,-0.1289625500430418,-0.1204862546843351,-0.008476295358706698,167.44390712836054,166.84909287163947,167.43629794560928,166.75339310854116,591]
["2019-04-15T03:45:00.000000000","166.99000000",167.13,166.97,167.1,"174.50168000",167.1365,167.36699999999996,167.6643,45.22655867998584,52.244518766257606,33.64295484554449,44.497990504908536,0.1348325503915087,167.04807612315614,-0.1153414883574726,-0.1194573014189626,0.0041158130614900035,167.42593220276893,166.8470677972311,167.43366439933567,166.75075956226755,591]
["2019-04-15T03:46:00.000000000","167.09000000",167.29,167.06,167.26,"1054.50710000",167.13849999999996,167.34939999999997,167.66415,54.000476392029235,68.97435897435905,50.47070481853069,42.85749740228422,0.1416302253635928,167.0454085107085,-0.09059175070228775,-0.11368419127562764,0.02309244057333988,167.43075160393,166.84624839606994,167.4319053730282,166.74900053596008,591]
["2019-04-15T03:47:00.000000000","167.26000000",167.27,167.2,167.26,"58.44839000",167.1355,167.33559999999997,167.66389999999998,54.00047639202923,83.5246235246226,68.24783375507975,41.3341823784231,0.13651378069473155,167.0427408982609,-0.07016854597870292,-0.10498106221624269,0.03481251623753977,167.42140033228324,166.84959966771677,167.43089895109682,166.7479941140287,591]
["2019-04-15T03:48:00.000000000","167.22000000",167.27,167.16,167.16,"44.31827000",167.127,167.3202,167.66295000000002,48.382716629666284,87.81742749484606,80.10546999794256,40.18250651062965,0.13461993921652549,167.0400732858133,-0.06134502608441039,-0.09625385498987624,0.034908828905465844,167.399036762221,166.85496323777903,167.43054609521198,166.74764125814386,591]
["2019-04-15T03:49:00.000000000","167.14000000",167.14,166.91,167.0,"67.28013000",167.111,167.30180000000001,167.66045000000003,41.02822057031858,75.30295272230741,82.21500124725868,40.394688014937365,0.14286137212967906,167.03740567336567,-0.0664964560694159,-0.09030237520578417,0.023805919136368273,167.37321365334336,166.84878634665662,167.43078115606227,166.74787631899414,591]
["2019-04-15T03:50:00.000000000","167.00000000",167.17,167.0,167.17,"49.87884000",167.106,167.289,167.6589,49.76553685597907,70.96774193548453,78.02937405087933,40.28423294269938,0.14479984554899736,167.03473806091807,-0.05621342878049518,-0.08348458592072637,0.027271157140231192,167.35956655930875,166.85243344069124,167.43157866707392,166.7486738300058,591]
["2019-04-15T03:51:00.000000000","167.17000000",167.32,167.17,167.26,"104.10498000",167.1065,167.28119999999998,167.65845000000002,53.67840822335362,74.88006617038901,73.71692027606032,38.79957702108285,0.1451712851526427,167.03207044847045,-0.04033682986431586,-0.07485503470944427,0.03451820484512841,167.36123711939896,166.85176288060106,167.43295573337616,166.75005089630804,591]
["2019-04-15T03:52:00.000000000","167.27000000",167.3,167.14,167.16,"53.21235000",167.0985,167.27399999999997,167.65804999999997,49.101899710016326,82.26633581472288,76.03804797353213,37.58852703958747,0.14623047907031783,167.02940283602283,-0.03541542809395537,-0.06696711338634649,0.03155168529239112,167.33533538586894,166.86166461413106,167.4349697777048,166.75206494063667,591]
["2019-04-15T03:53:00.000000000","167.14000000",167.18,166.98,167.0,"107.41595000",167.0855,167.26139999999998,167.65664999999998,42.81249110644386,72.30769230769296,76.48469809760161,37.264366104908326,0.15007115913674166,167.02673522357523,-0.04391956712746037,-0.06235760413456927,0.0184380370071089,167.31383965927907,166.85716034072092,167.43771187909326,166.75480704202513,591]
["2019-04-15T03:54:00.000000000","166.98000000",167.07,166.96,167.03,"37.22265000",167.07599999999996,167.24880000000002,167.65515000000002,44.25430370265869,60.512820512821804,71.69561621174587,37.053908404363064,0.14720893348410466,167.0240676111276,-0.047688683838885026,-0.059423820075432426,0.0117351362365474,167.29685289221487,166.85514710778506,167.4412963865918,166.75839154952368,591]
["2019-04-15T03:55:00.000000000","167.01000000",167.13,166.94,167.02,"71.98899000",167.0685,167.2366,167.65425,43.857373917953666,53.33333333333538,62.05128205128338,36.30540381465466,0.15026543823525138,167.02139999868,-0.0508959555206161,-0.05771824716446917,0.006822291643853069,167.28624067144128,166.85075932855872,167.44584785972899,166.76294302266086,591]
["2019-04-15T03:56:00.000000000","167.05000000",167.05,166.96,166.99,"21.55701000",167.063,167.22799999999998,167.6537,42.622277762908574,52.82051282051534,55.55555555555751,35.610363838497875,0.14596076407557582,167.0187323862324,-0.055221926718303393,-0.05721898307523602,0.0019970563569326263,167.28282720486712,166.84317279513286,167.45148664107188,166.76858180400376,591]
["2019-04-15T03:57:00.000000000","167.00000000",167.04,166.99,166.99,"10.41106000",167.0655,167.22119999999998,167.65305,42.62227776290858,40.863039399627816,49.00562851782618,34.96496957492459,0.13910642378443985,167.01606477378476,-0.05798191068552683,-0.057371568597294184,-0.0006103420882326432,167.28076495302227,166.8502350469777,167.4583144796087,166.77540964254058,591]
["2019-04-15T03:58:00.000000000","167.01000000",167.14,167.01,167.06,"39.72688000",167.068,167.213,167.6516,46.68531798385575,35.10944340212894,42.930998540757365,33.39698362912728,0.1398845363712663,167.01339716133717,-0.053899483187649366,-0.056677151515365225,0.0027776683277158584,167.2817849386643,166.85421506133574,167.46640158892225,166.78349675185413,591]
["2019-04-15T03:59:00.000000000","167.06000000",167.06,166.85,167.02,"106.70795000",167.066,167.2032,167.65035,44.735875641081684,30.755924580525203,35.576135794093986,32.909315492887735,0.14489278377333326,167.01072954888954,-0.0532776441715157,-0.05599725004659532,0.00271960587507962,167.28079292353263,166.85120707646738,167.47577635000658,166.79287151293846,591]
["2019-04-15T04:00:00.000000000","166.99000000",167.1,166.96,167.02,"261.44894000",167.065,167.1934,167.64995,44.73587564108168,36.30859712852736,34.057988370393836,32.092424351004134,0.14454329921809328,167.00806193644195,-0.052183295721022205,-0.055234459181480705,0.0030511634604585003,167.28045301111771,166.84954698888228,167.48641857852795,166.80351374145982,591]
["2019-04-15T04:01:00.000000000","167.02000000",167.02,166.93,166.99,"70.84704000",167.06599999999997,167.1864,167.6496,43.167961613493794,34.04255319149276,33.70235830018177,31.51056958066363,0.14064734927393463,167.00539432399432,-0.05312438117181273,-0.054812443579547114,0.001688062407734385,167.27985976713651,166.85214023286343,167.49825690507237,166.81535206800424,591]
["2019-04-15T04:02:00.000000000","166.98000000",167.15,166.97,167.14,"96.61874000",167.079,167.1808,167.64965,52.19061280038485,42.55319148936342,37.634780603127844,29.835625873966325,0.1434582528972318,167.0027267115467,-0.04129048081364317,-0.05210805102636633,0.010817570212723157,167.27708079159697,166.88091920840304,167.51117040603955,166.82826556897143,591]
["2019-04-15T04:03:00.000000000","167.15000000",167.25,167.13,167.24,"73.17263000",167.0935,167.1778,167.6503,57.08242255485429,58.156028368796,44.91725768321739,27.86952771934676,0.14178266340456924,167.0000590990991,-0.02357115169186841,-0.04640067115946675,0.02282951946759834,167.29412651868503,166.89287348131498,167.5249942160919,166.84208937902378,591]
["2019-04-15T04:04:00.000000000","167.19000000",167.25,167.06,167.06,"45.73509000",167.0965,167.1724,167.64995000000002,47.634520762018,63.12056737588773,54.60992907801572,26.206902701481255,0.14522675887567793,166.99739148665148,-0.023778843671180994,-0.0418763056618096,0.01809746199062861,167.2932002796126,166.8997997203874,167.53952849158702,166.8566236545189,591]
["2019-04-15T04:05:00.000000000","167.06000000",167.24,167.05,167.2,"71.43874000",167.1015,167.17100000000002,167.65085,54.01030636387035,68.47911741528794,63.25190438665722,24.73304911166503,0.14842484752742077,166.99472387420388,-0.012502490165843483,-0.036001542562616375,0.023499052396772892,167.30331922604068,166.8996807739593,167.55454981265302,166.8716449755849,591]
["2019-04-15T04:06:00.000000000","167.20000000",167.25,167.13,167.25,"24.85736000",167.10100000000003,167.1706,167.65235,56.0676177419031,74.15287628053505,68.58418702390357,23.281951944585355,0.14639450127545908,166.99205626175626,0.00046334224049360273,-0.02870856560199438,0.029171907842487983,167.30128979005352,166.90071020994654,167.56982393391263,166.8869190968445,591]
["2019-04-15T04:07:00.000000000","167.23000000",167.31,167.18,167.3,"33.26512000",167.103,167.1706,167.65415000000002,58.0867977511338,91.86795491143243,78.1666495357518,21.795944075803426,0.14522346547006704,166.98938864930864,0.014605081678638498,-0.020045836145867805,0.0346509178245063,167.31027759164868,166.89572240835133,167.58511873259187,166.90221389552374,591]
["2019-04-15T04:08:00.000000000","167.30000000",167.4,167.28,167.4,"70.83284000",167.115,167.172,167.65655000000004,61.86217919550166,99.27536231884126,88.43206450360292,21.087545673057843,0.14342178936506,166.98672103686104,0.03349556036462786,-0.009337556843768673,0.04283311720839654,167.3586801181871,166.87131988181292,167.60021625721527,166.91731142014714,591]
["2019-04-15T04:09:00.000000000","167.42000000",167.49,167.38,167.49,"49.34309000",167.1395,167.1746,167.65975000000003,64.92443756572138,99.27536231884126,96.80622651637167,21.021709647891083,0.14103451869612496,166.98405342441342,0.055093564345185086,0.003548667394022079,0.05154489695116301,167.42665675161774,166.85234324838225,167.61492293738885,166.93201810032073,591]
["2019-04-15T04:10:00.000000000","167.44000000",167.47,167.27,167.35,"423.23541000",167.1485,167.1744,167.6625,57.22682860633859,92.70833333333275,97.0863526570051,20.01511525658638,0.1466749102178372,166.98138581196582,0.0602191393801661,0.014882761791250884,0.04533637758891521,167.44984863530414,166.8471513646959,167.6290772521898,166.94617241512168,591]
["2019-04-15T04:11:00.000000000","167.35000000",167.43,167.31,167.32,"25.93508000",167.1515,167.172,167.6653,55.70276769071566,83.85416666666545,91.94595410627983,19.080420464661035,0.14476955948798984,166.9787181995182,0.06115548290466677,0.02413730601393406,0.03701817689073271,167.45837293787437,166.84462706212562,167.6425544413005,166.95964960423237,591]
["2019-04-15T04:12:00.000000000","167.33000000",167.37,167.31,167.35,"37.63129000",167.161,167.16920000000002,167.6674,56.937814443918455,76.56249999999818,84.37499999999879,18.21248958644503,0.13871459095312713,166.97605058707057,0.06358531919417487,0.03202690864998223,0.031558410544192644,167.4798667433265,166.8421332566735,167.65526814604277,166.97236330897465,591]
["2019-04-15T04:13:00.000000000","167.36000000",167.39,167.35,167.39,"32.63775000",167.1805,167.1674,167.66925,58.59541051624267,77.90178571428316,79.43948412698226,17.568785845254833,0.13166354874218195,166.97338297462298,0.06795530125353366,0.039212587170692516,0.028742714082841146,167.5052445149647,166.8557554850353,167.66716915478966,166.98426431772154,591]
["2019-04-15T04:14:00.000000000","167.35000000",167.36,167.27,167.3,"40.84695000",167.19400000000002,167.1642,167.67105,53.596385135676535,75.44642857142684,76.63690476190273,16.39864927828023,0.1308304381177379,166.97071536217535,0.06342516980427604,0.04405510369740922,0.01937006610686682,167.5150233636352,166.87297663636483,167.6782416715828,166.9953368345147,591]
["2019-04-15T04:15:00.000000000","167.30000000",167.33,167.28,167.32,"46.81574000",167.209,167.16459999999998,167.67325,54.5248553987387,71.8406593406574,75.06295787545581,15.312093894661347,0.12505683539503823,166.96804774972776,0.06074856915537907,0.0473937967890032,0.013354772366375875,167.52408094198103,166.89391905801898,167.68849770851585,167.00559287144773,591]
["2019-04-15T04:16:00.000000000","167.32000000",167.35,167.27,167.28,"50.46137000",167.2235,167.16580000000002,167.67520000000002,52.27216577498634,61.88394938394807,69.72367909867744,14.327584775403341,0.12183849000967467,166.96538013728014,0.054768342787667734,0.048868705988736105,0.005899636798931629,167.5232515637985,166.9237484362015,167.69797031099085,167.01506547392273,591]
["2019-04-15T04:17:00.000000000","167.28000000",167.44,167.27,167.42,"258.48492000",167.245,167.1678,167.67785,58.70313777438846,67.89044289043974,67.20501720501507,14.22296385926103,0.1252785978661281,166.9627125248325,0.06062693075838865,0.05122035094266662,0.00940657981572203,167.53623873368707,166.95376126631294,167.70670635874387,167.02380152167575,591]
["2019-04-15T04:18:00.000000000","167.43000000",167.48,167.41,167.48,"20.85744000",167.266,167.17079999999999,167.68064999999999,61.12098073722199,78.03030303029921,69.268231768229,14.450798058121997,0.12133012658997291,166.96004491238492,0.06931241215133355,0.05483876318440001,0.014473648966933539,167.56139126595016,166.97060873404982,167.71475965069453,167.0318548136264,591]
["2019-04-15T04:19:00.000000000","167.47000000",167.47,167.31,167.36,"139.54286000",167.283,167.1716,167.6825,54.276541375825865,81.90235690235465,75.94103427436454,13.628711980687386,0.12480654611926187,166.9573772999373,0.06575474187911823,0.057021958923343656,0.008732782955774572,167.55825261124943,167.00774738875054,167.72218488974605,167.03928005267792,591]
["2019-04-15T04:20:00.000000000","167.39000000",167.44,167.39,167.43,"375.56153000",167.30349999999999,167.1748,167.6837,57.28167158018145,80.75377430216061,80.22881141160482,12.865346337355437,0.12160607853931157,166.9547096874897,0.06780209717149432,0.059177986572973795,0.008624110598520529,167.55760824465102,167.04939175534895,167.72903304909659,167.04612821202846,591]
["2019-04-15T04:21:00.000000000","167.42000000",167.52,167.41,167.41,"118.78994000",167.3245,167.178,167.68419999999998,56.146238546665124,66.84468339306936,76.5002715325282,12.867928618731053,0.12077707292936127,166.95204207504207,0.06703803539576825,0.06074999633753269,0.0062880390582355575,167.5376173385711,167.1113826614289,167.73534843948937,167.05244360242125,591]
["2019-04-15T04:22:00.000000000","167.42000000",167.48,167.35,167.41,"81.24858000",167.33800000000002,167.1798,167.68505000000002,56.146238546665124,64.21505376343703,70.60450381955566,12.253080945431629,0.1214358534344069,166.94937446259445,0.06567544528206781,0.06173508612643972,0.003940359155628091,167.53635322029055,167.1396467797095,167.74116762131163,167.0582627842435,591]
["2019-04-15T04:23:00.000000000","167.38000000",167.42,167.37,167.38,"21.49648000",167.345,167.18219999999997,167.68445,54.27467865802571,51.999999999994394,61.019912385500255,11.682150963082275,0.11633329247480279,166.94670685014685,0.06146628840912172,0.06168132658297612,-0.00021503817385440382,167.53885561637367,167.15114438362633,167.74652012911133,167.0636152920432,591]
["2019-04-15T04:24:00.000000000","167.40000000",167.4,167.22,167.37,"219.27678000",167.3605,167.1852,167.6832,53.63291095108283,49.99999999999621,55.40501792114255,11.895939214617075,0.12088091444089079,166.94403923769923,0.05667032460939936,0.06067912618826077,-0.0040088015788614095,167.50367471843734,167.21732528156267,167.75143081006524,167.06852597299712,591]
["2019-04-15T04:25:00.000000000","167.36000000",167.46,167.35,167.37,"142.37649000",167.369,167.18920000000003,167.68305,53.63291095108283,47.99999999999803,49.99999999999621,11.50012923405536,0.12010370626654211,166.94137162525163,0.052266987448831514,0.05899669844037492,-0.006729710991543403,167.49178436382377,167.24621563617623,167.75592343231835,167.07301859525023,591]
["2019-04-15T04:26:00.000000000","167.43000000",167.49,167.4,167.43,"113.77179000",167.37800000000001,167.1958,167.68314999999998,57.15800645633554,56.666666666666664,51.55555555555363,10.846948917232833,0.12009629867607514,166.938704012804,0.053007769018790896,0.05779891255605812,-0.0047911435372672215,167.4905344391713,167.26546556082872,167.76002510353666,167.07712026646854,591]
["2019-04-15T04:27:00.000000000","167.45000000",167.45,167.41,167.43,"13.07135000",167.3845,167.20559999999998,167.68204999999998,57.158006456335535,63.333333333333336,55.999999999999346,10.240424337326289,0.11437513448492435,166.9360364003564,0.05298407629987878,0.05683594530482226,-0.003851869004943477,167.493215224323,167.275784775677,167.7637709635259,167.08086612645778,591]
["2019-04-15T04:28:00.000000000","167.43000000",167.45,167.37,167.45,"73.42879000",167.387,167.2144,167.68085,58.38120969188327,72.22222222222011,64.07407407407337,10.06046863949676,0.11191976773599925,166.9333687879088,0.05395714808648222,0.05626018586115425,-0.0023030377746720287,167.49926753760369,167.27473246239632,167.7672085851408,167.08430374807267,591]
["2019-04-15T04:29:00.000000000","167.46000000",167.55,167.45,167.49,"70.17987000",167.387,167.22299999999998,167.67945,60.792307939133416,76.16161616161405,70.57239057238917,9.781960291772348,0.11106835575485782,166.93070117546117,0.05729551318327708,0.05646725132557882,0.0008282618576982634,167.49926753760369,167.27473246239632,167.77040154011274,167.08749670304462,591]
["2019-04-15T04:30:00.000000000","167.50000000",167.64,167.5,167.64,"42.13187000",167.4015,167.235,167.67829999999998,68.22612110119883,86.16161616161405,78.18181818181607,10.267610552571014,0.11384918748665285,166.92803356301357,0.07122391303764175,0.05941858366799141,0.011805329369650341,167.557355702493,167.245644297507,167.7734316617391,167.09052682467097,591]
["2019-04-15T04:31:00.000000000","167.60000000",167.63,167.5,167.5,"141.09782000",167.4105,167.24559999999997,167.67675,57.30527210642201,82.82828282828358,81.71717171717056,10.718571509026868,0.11571710266617714,166.92536595056595,0.07015671733336148,0.06156621040106543,0.008590506932296058,167.56727691156414,167.2537230884359,167.7763996598752,167.0934948228071,591]
["2019-04-15T04:32:00.000000000","167.52000000",167.56,167.43,167.43,"120.35648000",167.4145,167.2566,167.6754,52.75802130767139,72.2222222222241,80.40404040404057,10.379192876366625,0.11673730961859298,166.92269833811832,0.06293704300853165,0.06184037692255868,0.001096666085972968,167.5689635879409,167.2600364120591,167.7794239043087,167.09651906724056,591]
["2019-04-15T04:33:00.000000000","167.42000000",167.46,167.41,167.42,"13.32849000",167.416,167.266,167.67414999999997,52.121724493928895,54.76190476190621,69.93746993747129,9.857800631257629,0.11197035893155037,166.92003072567073,0.0557656509533615,0.060625431728719245,-0.004859780775357744,167.5700649213792,167.26193507862078,167.78263737365404,167.09973253658592,591]
["2019-04-15T04:34:00.000000000","167.41000000",167.43,167.28,167.39,"62.82257000",167.4205,167.27379999999997,167.67274999999998,50.16695770265207,46.03174603174614,57.671957671958815,10.113155893563125,0.11468676186501203,166.9173631132231,0.0471183705573992,0.05792401949445524,-0.010805648937056038,167.56575494827916,167.27524505172084,167.7861829478133,167.10327811074518,591]
["2019-04-15T04:35:00.000000000","167.39000000",167.4,167.33,167.4,"25.60631000",167.4245,167.27980000000002,167.6709,50.828944210715555,43.650793650793595,48.14814814814864,10.35027149427535,0.11149485030322435,166.9146955007755,0.0406041950841427,0.05446005461239274,-0.013855859528250039,167.56269913168893,167.28630086831106,167.79020738128506,167.10730254421694,591]
["2019-04-15T04:36:00.000000000","167.42000000",167.44,167.33,167.38,"77.31065000",167.42950000000002,167.28220000000002,167.66854999999998,49.415085642647185,40.47619047619096,43.386243386243564,10.132330277795154,0.1113880752815644,166.91202788832788,0.03344232888619558,0.050256509467153314,-0.01681418058095773,167.552865311168,167.30613468883203,167.79485441314944,167.11194957608132,591]
["2019-04-15T04:37:00.000000000","167.39000000",167.46,167.33,167.39,"43.64327000",167.428,167.2848,167.66549999999998,50.16155849830223,40.47619047619096,41.53439153439184,9.713115605632053,0.11271749847573828,166.90936027588026,0.02824779179221082,0.045854765932164816,-0.017606974139953997,167.55251505932847,167.30348494067152,167.80025753412696,167.11735269705883,591]
["2019-04-15T04:38:00.000000000","167.36000000",167.37,167.3,167.36,"29.53398000",167.422,167.2888,167.66245000000004,47.878889162737885,33.597883597884575,38.183421516755494,9.622720444558032,0.1110948200131835,166.90669266343266,0.021462923222372865,0.04097639739020643,-0.019513474167833562,167.5474750971292,167.2965249028708,167.80653293643934,167.12362809937122,591]
["2019-04-15T04:39:00.000000000","167.37000000",167.48,167.3,167.42,"65.98514000",167.425,167.2972,167.65895,52.531455535941376,33.862433862434,35.978835978836514,9.472089283274466,0.11601661858366956,166.90402505098504,0.02068887607251213,0.03691889312666757,-0.016230017054155436,167.54722929272307,167.30277070727695,167.8137731219367,167.13086828486857,591]
["2019-04-15T04:40:00.000000000","167.46000000",167.46,167.4,167.42,"67.76991000",167.42450000000002,167.3022,167.65489999999997,52.531455535941376,33.333333333333336,33.59788359788397,9.332217490654019,0.1120154315419785,166.90135743853745,0.019846658207825385,0.03350444614289913,-0.013657787935073745,167.54672520198218,167.30227479801786,167.82204154984353,167.1391367127754,591]
["2019-04-15T04:41:00.000000000","167.43000000",167.51,167.35,167.42,"73.41168000",167.425,167.30540000000002,167.65009999999998,52.53145553594138,38.8888888888867,35.36155202821801,8.681870908976322,0.11544290071755164,166.89868982608982,0.018960628163341653,0.030595682546987638,-0.011635054383645985,167.54706555615562,167.3029344438444,167.8313685849981,167.14846374792998,591]
["2019-04-15T04:42:00.000000000","167.39000000",167.61,167.39,167.47,"177.72177000",167.428,167.3116,167.64415,56.56673992173505,43.51851851851757,38.5802469135792,9.006681223181157,0.12291126495201504,166.8960222136422,0.0220389735340234,0.028884340744394794,-0.006845367210371395,167.55138557451977,167.30461442548022,167.84174888057925,167.15884404351112,591]
["2019-04-15T04:43:00.000000000","167.44000000",167.56,167.44,167.52,"24.48105000",167.435,167.322,167.63925000000003,60.20951339582814,52.77777777777931,45.06172839506119,9.308290800657064,0.12270331745544284,166.8933546011946,0.028188230180177243,0.028745118631551284,-0.0005568884513740407,167.5625147050327,167.3074852949673,167.8531402146858,167.17023537761767,591]
["2019-04-15T04:44:00.000000000","167.50000000",167.55,167.43,167.48,"118.89448000",167.4405,167.331,167.63594999999998,56.15208996754799,58.86243386243535,51.71957671957741,9.464352200623505,0.12251022335148294,166.89068698874698,0.029493907265617736,0.028894876358364577,0.0005990309072531584,167.56579565036174,167.31520434963824,167.86546371202584,167.18255887495772,591]
["2019-04-15T04:45:00.000000000","167.41000000",167.5,167.37,167.5,"48.63927000",167.447,167.34059999999997,167.63195,57.68744614859236,63.49206349206352,58.377425044092725,8.891409123187834,0.1230452073978053,166.88801937629938,0.031776202335208836,0.02947114155373343,0.0023050607814754064,167.57046659467068,167.32353340532933,167.8786053279394,167.19570049087127,591]
["2019-04-15T04:46:00.000000000","167.45000000",167.56,167.45,167.48,"35.26778000",167.4495,167.35039999999998,167.62885000000003,55.59115954042096,61.47186147185783,61.2754529421189,8.98230083528428,0.12211340686939152,166.88535176385176,0.03160676169360954,0.029898265581708654,0.0017084961119008882,167.57351209618247,167.32548790381753,167.8924184522382,167.20951361517007,591]
["2019-04-15T04:47:00.000000000","167.53000000",167.63,167.48,167.61,"59.41195000",167.45850000000002,167.3628,167.62665,64.59672232437798,73.85281385281269,66.27224627224469,9.708706911089566,0.12410530637872126,166.88268415140413,0.041484188408077216,0.03221545014698237,0.009268738261094846,167.60038375523496,167.31661624476507,167.90672749836864,167.22382266130052,591]
["2019-04-15T04:48:00.000000000","167.58000000",167.63,167.48,167.54,"44.26324000",167.46300000000002,167.37240000000003,167.6243,57.79987247411957,75.87301587301488,70.39923039922847,10.383226838623026,0.12595492735167027,166.88001653895654,0.0431661131740384,0.034405582752393575,0.008760530421644826,167.60916429112328,167.31683570887677,167.92133236791932,167.2384275308512,591]
["2019-04-15T04:49:00.000000000","167.58000000",167.61,167.5,167.58,"22.72061000",167.4675,167.3836,167.62169999999998,60.36618590274063,83.95382395382636,77.89321789321798,11.009566771332649,0.12481528968369472,166.87734892650892,0.0471828221710382,0.0369610306361225,0.010221791534915696,167.6220153714022,167.3129846285978,167.93601370804413,167.253108870976,591]
["2019-04-15T04:50:00.000000000","167.53000000",167.59,167.5,167.56,"22.47926000",167.4635,167.3944,167.61865,58.45214559991939,78.78787878787983,79.53823953824036,11.591168137420139,0.12232848327771662,166.87468131406132,0.048196678824837136,0.03920816027386543,0.008988518550971707,167.60339639023067,167.32360360976935,167.95053889712375,167.26763406005563,591]
["2019-04-15T04:51:00.000000000","167.56000000",167.62,167.56,167.6,"26.31578000",167.4685,167.4066,167.6167,61.108160489578594,84.84848484848642,82.5300625300642,12.446123276099623,0.1178764487578796,166.8720137016137,0.051632644250759085,0.041693057069244165,0.009939587181514921,167.61992985174518,167.31707014825483,167.9646686921332,167.28176385506507,591]
["2019-04-15T04:52:00.000000000","167.60000000",167.79,167.6,167.71,"255.79064000",167.4825,167.418,167.61585,67.29912908304868,84.45681302824255,82.69772555486959,14.603257935690042,0.12302813098945975,166.86934608916607,0.06251116252744282,0.045856678160883894,0.016654484366558926,167.66557102446743,167.29942897553255,167.97816444454716,167.29525960747904,591]
["2019-04-15T04:53:00.000000000","167.73000000",167.73,167.67,167.73,"308.95409000",167.498,167.42780000000002,167.61605000000003,68.28757202282868,86.98206555349452,85.42912114340783,16.606311548166815,0.1185261216330697,166.86667847671848,0.071917281832242,0.05106879889515552,0.02084848293708648,167.70781896958937,167.2881810304106,167.99079574037216,167.30789090330404,591]
["2019-04-15T04:54:00.000000000","167.69000000",167.73,167.68,167.68,"103.43229000",167.5125,167.44019999999998,167.61594999999997,63.148551308076634,81.67903525046556,84.37263794406755,18.4662899026095,0.11363139865927757,166.86401086427085,0.07447857437210814,0.05575075399054605,0.018727820381562094,167.73038758569396,167.29461241430602,168.00234824933182,167.3194434122637,591]
["2019-04-15T04:55:00.000000000","167.68000000",167.76,167.68,167.75,"244.24756000",167.53000000000003,167.4512,167.61675,66.90372890273505,83.94660894661037,84.20256991685682,20.407101464972598,0.11122915589789936,166.86134325182326,0.08122057195325283,0.060844717583087404,0.020375854370165425,167.76452078799022,167.29547921200984,168.0126314878086,167.32972665074047,591]
["2019-04-15T04:56:00.000000000","167.76000000",167.96,167.76,167.88,"188.66406000",167.555,167.46380000000002,167.61885,72.50685433126407,83.97228948076499,83.19931122594697,23.267241431241843,0.1182842161909074,166.85867563937563,0.09594754359710578,0.06786528278589107,0.028082260811214704,167.82425824035587,167.28574175964414,168.02148612208535,167.33858128501723,591]
["2019-04-15T04:57:00.000000000","167.89000000",167.89,167.65,167.69,"328.35507000",167.57,167.4716,167.6183,57.25120095710123,77.05138552596117,81.65676131777883,24.330580241055042,0.12697820074869867,166.856008026928,0.09123565478702744,0.07253935718611834,0.0186962976009091,167.83419689627155,167.30580310372844,168.0287903760986,167.3458855390305,591]
["2019-04-15T04:58:00.000000000","167.66000000",167.77,167.63,167.76,"84.07572000",167.59,167.47879999999998,167.618,60.54490074091638,68.92655367231431,76.65007622634683,25.056587190969697,0.12790832926664986,166.8533404144804,0.09208832703225767,0.07644915115534621,0.01563917587691145,167.84806975801035,167.33193024198965,168.03446507422154,167.35156023715342,591]
["2019-04-15T04:59:00.000000000","167.76000000",167.78,167.71,167.78,"12.55584000",167.608,167.4846,167.61859999999996,61.45860194272359,61.681621801261485,69.21985366651232,25.796530822320577,0.1237720200333171,166.8506728020328,0.09330237705879085,0.07981979633603514,0.01348258072275571,167.86634860169838,167.34965139830163,168.03847685547348,167.35557201840535,591]
["2019-04-15T05:00:00.000000000","167.77000000",167.86,167.76,167.81,"23.97562000",167.6275,167.49379999999996,167.61915000000002,62.848408699522665,66.5191924227309,65.70912263210222,26.982103963450278,0.12207401860236745,166.8480051895852,0.09558344329542479,0.08297252572791308,0.012610917567511704,167.8850169897298,167.3699830102702,168.04083914868028,167.35793431161215,591]
["2019-04-15T05:01:00.000000000","167.85000000",167.9,167.76,167.82,"143.05614000",167.64749999999998,167.50379999999998,167.61955,63.323177408409364,68.0964052287575,65.43240648424997,28.309239150083947,0.12335444584505659,166.84533757713757,0.09707905424102137,0.08579383143053475,0.01128522281048662,167.89952182445074,167.39547817554921,168.0416106017212,167.35870576465308,591]
["2019-04-15T05:02:00.000000000","167.81000000",167.82,167.68,167.74,"65.07035000",167.661,167.5116,167.6184,57.04287255904227,63.91908212560355,66.17822659236398,28.440619958892533,0.12454341399898017,166.84266996468995,0.09076274880817436,0.08678761490606267,0.003975133902111697,167.90223847122607,167.41976152877393,168.04089081007487,167.35798597300675,591]
["2019-04-15T05:03:00.000000000","167.75000000",167.81,167.68,167.74,"34.59763000",167.672,167.5186,167.6166,57.04287255904227,58.393719806763336,63.46973572037479,28.562616424214784,0.12493317014190984,166.84000235224235,0.08477974314075709,0.08638604055300156,-0.0016062974122444673,167.90648667339423,167.43751332660577,168.0388133825176,167.35590854544947,591]
["2019-04-15T05:04:00.000000000","167.79000000",167.85,167.78,167.85,"93.37483000",167.6905,167.52960000000002,167.61525,62.90908327316772,58.94927536231855,60.42069243156181,28.96453947593617,0.12386651513177234,166.83733473979473,0.08790098094385712,0.08668902863117267,0.00121195231268445,167.9198011120764,167.46119888792356,168.0355366013106,167.3526317642425,591]
["2019-04-15T05:05:00.000000000","167.85000000",167.86,167.79,167.8,"15.93869000",167.7055,167.53920000000002,167.61425,58.96727507648357,60.076489533011504,59.139828234031135,29.40984616879123,0.12001890690807578,166.83466712734713,0.08535607060792927,0.086422437026524,-0.0010663664185947275,167.921876985836,167.489123014164,168.03123216147569,167.34832732440756,591]
["2019-04-15T05:06:00.000000000","167.81000000",167.81,167.55,167.64,"385.62395000",167.7135,167.5464,167.61165,48.49554106222298,50.00225835591478,56.34267441708162,27.536249601118133,0.13001755641464133,166.8319995148995,0.06962594347166373,0.08306313831555195,-0.013437194843888223,167.90650518127626,167.52049481872376,168.02607268595173,167.3431678488836,591]
["2019-04-15T05:07:00.000000000","167.59000000",167.68,167.54,167.63,"360.61879000",167.7145,167.5506,167.60845,47.922726874684834,32.97844883210627,47.68573224034418,25.88346326811045,0.13073058809931087,166.82933190245188,0.0557105909464326,0.07759262884172809,-0.021882037895295484,167.90554711460652,167.52345288539345,168.02021888598085,167.33731404891273,591]
["2019-04-15T05:08:00.000000000","167.63000000",167.63,167.58,167.58,"289.14034000",167.7165,167.5526,167.6044,45.05703647791055,17.63453348819155,33.53841355873753,24.34873310174618,0.12496411752078736,166.8266642900043,0.04018476670651694,0.07011105641468586,-0.02992628970816892,167.90092071467024,167.53207928532976,168.01380734569796,167.33090250862983,591]
["2019-04-15T05:09:00.000000000","167.57000000",167.63,167.48,167.63,"100.15344000",167.719,167.558,167.60115000000002,48.381185289304845,20.734126984128483,23.7823697681421,23.7929209928204,0.12675239484073156,166.82399667755666,0.03155131732526684,0.06239910859680206,-0.030847791271535224,167.89720213242123,167.54079786757876,168.00693993766527,167.32403510059714,591]
["2019-04-15T05:10:00.000000000","167.58000000",167.63,167.57,167.58,"28.45275000",167.72,167.56099999999998,167.59765,45.421698342390826,21.527777777780784,19.965479416700273,23.27680974881789,0.12198436663782226,166.82132906510907,0.020439055646846782,0.05400709800681101,-0.03356804235996423,167.8948141870658,167.5451858129342,167.99967581057751,167.3167709735094,591]
["2019-04-15T05:11:00.000000000","167.62000000",167.66,167.56,167.63,"99.45563000",167.72150000000002,167.5654,167.59400000000002,48.794867367447836,30.25793650793801,24.173280423282424,22.444427126844054,0.12041405473512025,166.81866145266144,0.01548854799966648,0.046303388005382105,-0.030814840005715625,167.8926461363849,167.55035386361513,167.99202672995244,167.30912189288432,591]
["2019-04-15T05:12:00.000000000","167.63000000",167.66,167.52,167.52,"78.56632000",167.71200000000002,167.56759999999997,167.59015,42.56250582326038,23.01587301587602,24.93386243386494,22.033869881495523,0.12181305082546784,166.81599384021382,0.002658508697720663,0.037574412143849815,-0.03491590344612915,167.90441621553154,167.5195837844685,167.98395630675827,167.30105146969015,591]
["2019-04-15T05:13:00.000000000","167.53000000",167.67,167.5,167.57,"26.52121000",167.704,167.57140000000004,167.58664999999996,45.94235720553264,22.22222222222372,25.165343915345918,21.831044852731797,0.125254975766505,166.81332622776623,-0.0034352088032107986,0.029372487954437695,-0.0328076967576485,167.9058316129834,167.5021683870166,167.97538333779565,167.29247850072753,591]
["2019-04-15T05:14:00.000000000","167.57000000",167.62,167.54,167.58,"49.51089000",167.69899999999998,167.5756,167.58505000000002,46.61891391298204,18.253968253971255,21.164021164023666,21.642707326022624,0.12202247749746978,166.8106586153186,-0.0073726204201136625,0.022023466279527427,-0.02939608669964109,167.90779655169442,167.49020344830555,167.96618913428563,167.2832842972175,591]
["2019-04-15T05:15:00.000000000","167.58000000",167.75,167.5,167.67,"288.09278000",167.695,167.5816,167.5828,52.393733443997746,31.746031746032,24.074074074075657,20.295369631950727,0.13116372910479346,166.807991002871,-0.003193981425738457,0.01697997673847425,-0.020173958164212708,167.9027979788147,167.48720202118528,167.95622836615178,167.27332352908365,591]
["2019-04-15T05:16:00.000000000","167.64000000",167.75,167.64,167.71,"29.72299000",167.6865,167.58720000000002,167.58,54.737383842323545,44.77861319966641,31.592871066556555,19.044270344598257,0.12965203416873775,166.80532339042338,0.003307162873852576,0.014245413965549918,-0.010938251091697342,167.87647631431176,167.49652368568823,167.94534263490843,167.2624377978403,591]
["2019-04-15T05:17:00.000000000","167.71000000",167.76,167.69,167.72,"39.23385000",167.68800000000002,167.593,167.57719999999998,55.32945599899943,57.89473684210382,44.80646059593408,17.994899615332187,0.12539117458525595,166.8026557779758,0.009160684329430069,0.013228468038325948,-0.00406778370889588,167.8785360858197,167.49746391418034,167.93337574073712,167.250470903669,591]
["2019-04-15T05:18:00.000000000","167.73000000",167.76,167.66,167.68,"48.04972000",167.684,167.59759999999997,167.57469999999998,52.378049803240685,58.771929824561596,53.81509328877727,16.768915645450907,0.12357751925773724,166.79998816552816,0.010451498183982721,0.012673074067457305,-0.0022215758834745834,167.87165926569045,167.49634073430954,167.9201894547923,167.23728461772419,591]
["2019-04-15T05:19:00.000000000","167.69000000",167.74,167.6,167.74,"27.78641000",167.68200000000002,167.6026,167.57274999999998,56.15601976143891,64.85911749069726,60.508594719120886,16.3151864509915,0.12475055359647136,166.79732055308054,0.01613003897392673,0.01336446704875119,0.00276557192517554,167.86634749794746,167.49765250205257,167.90567856119304,167.22277372412492,591]
["2019-04-15T05:20:00.000000000","167.71000000",167.71,167.54,167.6,"47.26302000",167.6715,167.6018,167.56925000000004,46.82210685754193,58.09220019746518,60.57441583757468,16.497148747891572,0.13012551405386752,166.79465294063294,0.009227128892291603,0.012536999417459272,-0.0033098705251676692,167.84929482557007,167.49370517442995,167.88978399755666,167.20687916048854,591]
["2019-04-15T05:21:00.000000000","167.65000000",167.65,167.63,167.63,"12.43638000",167.66199999999998,167.60440000000003,167.56564999999998,48.78650599429927,58.40548340548545,60.45226703121597,16.66611373787021,0.12440226305002061,166.79198532818532,0.006106875934932532,0.011250974720953925,-0.0051440987860213935,167.82687571076264,167.49712428923732,167.8725030893077,167.1895982522396,591]
["2019-04-15T05:22:00.000000000","167.62000000",167.75,167.61,167.65,"177.24782000",167.6575,167.6088,167.56279999999998,50.109654359862304,52.38095238095528,56.29287866130196,15.514273764108665,0.1255163871178753,166.78931771573772,0.005188080872244427,0.010038395951212026,-0.004850315078967599,167.81848136537965,167.49651863462034,167.85389612172375,167.17099128465563,591]
["2019-04-15T05:23:00.000000000","167.65000000",167.67,167.6,167.6,"72.68026000",167.65050000000002,167.6124,167.55915000000002,46.8507937596405,50.91575091575305,53.90072890073126,14.560716069999085,0.12155093089516941,166.7866501032901,0.0004204997733268101,0.008114816715634982,-0.007694316942308172,167.8086739548709,167.49232604512915,167.83408879747986,167.15118396041174,591]
["2019-04-15T05:24:00.000000000","167.61000000",167.64,167.5,167.51,"67.73576000",167.6335,167.61480000000003,167.55540000000002,41.60568774831065,34.34065934065975,45.879120879122695,14.720395744399246,0.12286872154551348,166.78398249084248,-0.010499063763177219,0.004392040619872542,-0.01489110438304976,167.7743935768568,167.4926064231432,167.81327045495058,167.13036561788246,591]
["2019-04-15T05:25:00.000000000","167.54000000",167.58,167.5,167.51,"45.25691000",167.619,167.61699999999996,167.55164999999997,41.60568774831064,15.384615384612857,33.54700854700855,14.868669727770827,0.11980667000654911,166.78131487839488,-0.018934629909836076,-0.00027329348606918184,-0.018661336423766894,167.7475145906094,167.4904854093906,167.79168824214017,167.10878340507205,591]
["2019-04-15T05:26:00.000000000","167.50000000",167.51,167.45,167.49,"142.26929000",167.6115,167.61919999999998,167.5482,40.438895708430245,6.865177832919691,18.8634841860641,15.480633105189163,0.11553476500608147,166.77864726594726,-0.0269233540428786,-0.005603305597431066,-0.021320048445447534,167.75125335416192,167.4717466458381,167.7696377247055,167.08673288763737,591]
["2019-04-15T05:27:00.000000000","167.50000000",167.5,167.46,167.48,"25.36298000",167.60399999999998,167.621,167.5451,39.83732646399392,8.808933002482531,10.352908740005025,16.0488848127919,0.11013942464850363,166.77597965349966,-0.03367322789017635,-0.011217290055980123,-0.022455937834196228,167.75465191668047,167.4533480833195,167.74745063221263,167.0645457951445,591]
["2019-04-15T05:28:00.000000000","167.48000000",167.48,167.18,167.2,"409.72843000",167.58499999999998,167.6178,167.5406,27.501163069453767,8.67630700778768,8.116805947729967,18.443429379649857,0.12370089431646648,166.77331204105204,-0.06091403243846116,-0.021156638532476332,-0.03975739390598483,167.8169051530249,167.35309484697507,167.72548060076605,167.04257576369793,591]
["2019-04-15T05:29:00.000000000","167.29000000",167.36,167.21,167.28,"93.41844000",167.5675,167.615,167.53605,33.80800621758594,10.122358175749746,9.202532728673319,20.666935048875096,0.12629368757957782,166.7706444286044,-0.07518059973486402,-0.031961430772953874,-0.043219168961910144,167.8334981202932,167.3015018797068,167.704087847427,167.02118301035887,591]
["2019-04-15T05:30:00.000000000","167.23000000",167.38,167.2,167.28,"144.60878000",167.55249999999998,167.6122,167.53220000000002,33.808006217585934,12.643678160918185,10.480781114818535,22.437802919991448,0.1301298527524656,166.76797681615682,-0.08550135075356025,-0.042669414769075154,-0.04283193598448509,167.84636221260908,167.25863778739088,167.6836237155972,167.00071887852909,591]
["2019-04-15T05:31:00.000000000","167.26000000",167.27,167.01,167.18,"275.78831000",167.53,167.60739999999998,167.52794999999998,30.021855479771702,19.04980842911914,13.938614921929023,24.937608672055294,0.1401205775558617,166.7653092037092,-0.10059024285362739,-0.05425358038598561,-0.04633666246764178,167.86298648621158,167.19701351378842,167.6644159706978,166.98151113362968,591]
["2019-04-15T05:32:00.000000000","167.20000000",167.23,167.12,167.2,"38.60836000",167.51399999999998,167.602,167.52344999999997,31.67003390612195,21.861240550896053,17.85157571364446,27.258856870400294,0.13796910773044194,166.7626415912616,-0.10967025526420571,-0.06533691536162964,-0.04433333990257607,167.87678919498728,167.15121080501268,167.64675561647505,166.96385077940693,591]
["2019-04-15T05:33:00.000000000","167.20000000",167.32,167.13,167.24,"370.33189000",167.4975,167.5964,167.5191,34.96899321633645,26.47447447447566,22.46184115149695,28.20381595685164,0.14168560003541023,166.75997397881397,-0.1123435384318725,-0.07473823997567822,-0.037605298456194286,167.87817702846314,167.11682297153686,167.6308858605467,166.94798102347858,591]
["2019-04-15T05:34:00.000000000","167.26000000",167.26,167.15,167.15,"43.76617000",167.47599999999997,167.5898,167.51464999999996,31.3065706414889,25.225225225226293,24.520313416866003,29.081277965699318,0.13942234289002273,166.75730636636635,-0.12033720999136222,-0.08385803397881503,-0.03647917601254719,167.88325422035814,167.0687457796418,167.6169936993428,166.93408886227468,591]
["2019-04-15T05:35:00.000000000","167.15000000",167.21,167.05,167.16,"62.46477000",167.4505,167.583,167.51005,32.156795600592844,23.423423423424868,25.041041041042273,30.413877998236472,0.14089217554073516,166.75463875391875,-0.12443097306513096,-0.09197262179607821,-0.03245835126905275,167.86966464545517,167.03133535454484,167.60520443083857,166.92229959377045,591]
["2019-04-15T05:36:00.000000000","167.16000000",167.24,167.02,167.14,"103.45010000",167.422,167.57620000000003,167.50564999999997,31.321807761032993,19.62871962872019,22.759122759123784,31.651292314163825,0.14654273443068258,166.75197114147113,-0.1278157621050866,-0.09914124985787989,-0.028674512247206713,167.8442132162777,166.9997867837223,167.59557924803437,166.91267441096625,591]
["2019-04-15T05:37:00.000000000","167.16000000",167.21,167.06,167.15,"24.54589000",167.3935,167.567,167.50135000000003,32.26880951271968,20.72982072982154,21.260654593988864,32.80031989323923,0.1467896819713485,166.74930352902354,-0.1282133516708086,-0.10495567022046563,-0.023257681450342974,167.80829030846868,166.9787096915313,167.588115922239,166.9052110851709,591]
["2019-04-15T05:38:00.000000000","167.14000000",167.16,167.11,167.15,"69.39442000",167.36700000000002,167.55919999999998,167.4968,32.26880951271968,22.160198475989137,20.83957961151029,33.86727407380924,0.1398761332591081,166.7466359165759,-0.12706373265055504,-0.10937728270648352,-0.017686449944071522,167.77281276470757,166.96118723529247,167.5827524541857,166.8998476171176,591]
["2019-04-15T05:39:00.000000000","167.12000000",167.12,167.05,167.1,"76.35868000",167.33499999999998,167.5496,167.49365,29.879641554903817,21.594541910332996,21.494853705381228,35.192155124993285,0.13702783802631427,166.7439683041283,-0.1287036182312704,-0.1132425498114409,-0.015461068419829513,167.7184318713925,166.95156812860745,167.57937345132632,166.8964686142582,591]
["2019-04-15T05:40:00.000000000","167.07000000",167.11,167.01,167.07,"20.91127000",167.3085,167.53979999999999,167.4903,28.51543637556252,18.26876715598606,20.67450251410273,36.62763432192772,0.13438299245300772,166.7413006916807,-0.13091488336451107,-0.11677701652205494,-0.014137866842456132,167.68825123436218,166.92874876563783,167.57781887860648,166.89491404153836,591]
["2019-04-15T05:41:00.000000000","167.07000000",167.28,167.07,167.28,"96.47927000",167.291,167.5334,167.4878,46.81924708409418,29.230568823275064,23.03129262986471,35.55886899686941,0.13978420727779345,166.73863307923307,-0.11440331179238683,-0.11630227557612133,0.0018989637837344975,167.6409657126057,166.9410342873943,167.5778947255122,166.8949898884441,591]
["2019-04-15T05:42:00.000000000","167.25000000",167.28,167.17,167.19,"47.91647000",167.268,167.523,167.4854,41.87100917755321,39.446785039491466,28.9820403395842,34.5664440521724,0.13765676390080916,166.73596546678547,-0.10734264105306579,-0.11451034867151022,0.00716770761844443,167.57884401232712,166.95715598767288,167.57938503423608,166.89648019716796,591]
["2019-04-15T05:43:00.000000000","167.21000000",167.28,167.13,167.2,"63.37248000",167.248,167.51239999999999,167.4829,42.59695341645433,52.48226950354687,40.38654112210447,33.95707258607192,0.13853842362218036,166.73329785433785,-0.09978977775526232,-0.11156623448826065,0.011776456732998333,167.51985290140004,166.97614709859994,167.5820646457801,166.89915980871197,591]
["2019-04-15T05:44:00.000000000","167.23000000",167.29,167.2,167.28,"33.61953000",167.2365,167.50440000000003,167.4816,48.1731718828319,62.365591397850345,51.43154864696289,33.25800710974897,0.13507139336345342,166.73063024189022,-0.08635332043928656,-0.10652365167846584,0.020170331239179273,167.48114464024303,166.99185535975698,167.58571194961792,166.9028071125498,591]
["2019-04-15T05:45:00.000000000","167.26000000",167.34,167.23,167.28,"25.51593000",167.225,167.495,167.4794,48.17317188283189,73.42210245436098,62.756654451919395,31.95430634762617,0.13328057955177913,166.72796262944263,-0.07484209809268805,-0.10018734096131028,0.025345242868622234,167.43651832071865,167.01348167928134,167.59012087827466,166.90721604120654,591]
["2019-04-15T05:46:00.000000000","167.27000000",167.34,167.22,167.27,"25.67303000",167.214,167.4828,167.4763,47.50418729877855,82.5676115998715,72.78510181736094,30.83871987194256,0.13233196672665237,166.725295016995,-0.06576815354085852,-0.09330350347721993,0.027535349936361406,167.38897428382379,167.0390257161762,167.5951113827276,166.91220654565947,591]
["2019-04-15T05:47:00.000000000","167.27000000",167.29,167.24,167.28,"53.12855000",167.204,167.47459999999998,167.47355,48.27771040705539,80.80808080808175,78.93259828743807,29.802818144522064,0.1264511119604617,166.7226274045474,-0.05711172229894146,-0.08606514724156424,0.028953424942622777,167.33413838787868,167.07386161212133,167.60053766960925,166.91763283254113,591]
["2019-04-15T05:48:00.000000000","167.30000000",167.39,167.3,167.31,"14.41725000",167.2095,167.46560000000002,167.47064999999998,50.6280718562403,79.85114300904002,81.07561180566442,27.783517993710834,0.12527603253471337,166.7199597920998,-0.047285609818260355,-0.07830923975690346,0.031023629938643105,167.3475543371273,167.0714456628727,167.60629358589142,166.9233887488233,591]
["2019-04-15T05:49:00.000000000","167.31000000",167.37,167.31,167.34,"39.91457000",167.2125,167.45680000000002,167.46830000000003,52.931486278913134,82.53588516746687,81.0650363281962,25.90845356795755,0.12061345878223399,166.71729217965216,-0.03665505890242571,-0.06997840358600792,0.03332334468358221,167.35890696704615,167.06609303295386,167.61231470499314,166.92940986792502,591]
["2019-04-15T05:50:00.000000000","167.37000000",167.37,167.31,167.31,"11.51909000",167.214,167.4468,167.4661,50.39926929745716,81.57894736842512,81.32199184831067,24.167322315472358,0.11628392601207459,166.71462456720457,-0.030301720619064554,-0.06204306699261925,0.0317413463735547,167.36371973817654,167.06428026182346,167.6185768967212,166.9356720596531,591]
["2019-04-15T05:51:00.000000000","167.31000000",167.4,167.31,167.31,"32.70734000",167.2205,167.43660000000003,167.4633,50.39926929745715,80.90418353576523,81.67300535721908,22.933309204986337,0.11440650272549807,166.71195695475694,-0.024978715176303012,-0.05463019662935601,0.029651481453052998,167.37496358794112,167.06603641205885,167.6250914399863,166.94218660291818,591]
["2019-04-15T05:52:00.000000000","167.31000000",167.37,167.31,167.36,"3.34239000",167.2285,167.42899999999997,167.46134999999998,54.59766291519824,81.87134502924188,81.45149197781073,21.78743988810646,0.11052032395939122,166.70928934230935,-0.016535007605199326,-0.04701115882452468,0.030476151219325356,167.3940626769524,167.0629373230476,167.63189704067094,166.9489922036028,591]
["2019-04-15T05:53:00.000000000","167.34000000",167.34,167.29,167.32,"64.64626000",167.2325,167.42059999999998,167.45884999999998,50.88680016566221,82.05128205128204,81.60893687209638,20.415138480840035,0.10762601510515053,166.70662172986172,-0.012922017256272511,-0.04019333051087425,0.02727131325460174,167.40277918251988,167.0622208174801,167.6390494183346,166.95614458126647,591]
["2019-04-15T05:54:00.000000000","167.31000000",167.32,167.23,167.23,"21.37065000",167.2365,167.4082,167.4552,43.69127126664009,72.57187257187161,78.83149988413184,19.618446043177975,0.10636701402621145,166.7039541174141,-0.01712355453551595,-0.03557937531580259,0.01845582078028664,167.40254517457498,167.07045482542503,167.64660939040425,166.96370455333613,591]
["2019-04-15T05:55:00.000000000","167.28000000",167.3,167.22,167.28,"21.46990000",167.2425,167.3978,167.45159999999998,48.08340876003758,61.1758611758594,71.93300526633769,19.010176924034166,0.10448365588148295,166.7012865049665,-0.01623161303595566,-0.0317098228598332,0.015478209823877542,167.40570232841364,167.07929767158637,167.6546305758203,166.97172573875218,591]
["2019-04-15T05:56:00.000000000","167.28000000",167.33,167.19,167.26,"187.86563000",167.2485,167.3902,167.44819999999999,46.520306306390694,50.72951739618193,61.492417047970974,18.445355599114915,0.10702053760423522,166.69861889251888,-0.016943264419069237,-0.02875651117168041,0.011813246752611174,167.40486815532464,167.09213184467538,167.6631479304486,166.98024309338047,591]
["2019-04-15T05:57:00.000000000","167.26000000",167.28,167.16,167.24,"31.34172000",167.253,167.3824,167.4448,44.94677490265649,45.679012345679155,52.52813030590682,18.33961528215763,0.10794764206107589,166.69595128007128,-0.01890318200506158,-0.026785845338356647,0.007882663333295067,167.40281321703915,167.10318678296082,167.6721682918273,166.98926345475917,591]
["2019-04-15T05:58:00.000000000","167.24000000",167.25,167.16,167.22,"122.16072000",167.2565,167.3752,167.44150000000002,43.3670642179135,35.49382716049397,43.96745230078502,18.241427844983008,0.10666566762814214,166.69328366762366,-0.021818750689192257,-0.02579242640852377,0.003973675719331514,167.3996467778178,167.11335322218218,167.6816639428038,166.99875910573567,591]
["2019-04-15T05:59:00.000000000","167.18000000",167.23,167.16,167.19,"68.87481000",167.261,167.3664,167.43815000000004,41.03718947934036,23.61111111111242,34.92798353909517,18.150253796178003,0.10404669136898864,166.69061605517604,-0.026247543809944318,-0.02588344988880788,-0.0003640939211364373,167.38904686641857,167.13295313358142,167.691569911187,167.00866507411888,591]
["2019-04-15T06:00:00.000000000","167.19000000",167.21,167.15,167.21,"110.63187000",167.26799999999997,167.359,167.43490000000003,43.227006212978765,20.5000000000003,26.53497942386889,18.22407555737711,0.10090049912834675,166.68794844272844,-0.027822837066253214,-0.026271327324296948,-0.0015515097419562668,167.36507728879405,167.1709227112059,167.70178533231632,167.0188804952482,591]
["2019-04-15T06:01:00.000000000","167.17000000",167.27,167.17,167.26,"82.12130000",167.267,167.3516,167.43175000000002,48.38769360513019,26.833333333331662,23.648148148148124,17.0391825742381,0.10083617776203789,166.68528083028082,-0.024751367827548165,-0.025967335424947193,0.001215967597399028,167.3639742233772,167.1700257766228,167.71217875586737,167.02927391879925,591]
["2019-04-15T06:02:00.000000000","167.27000000",167.37,167.26,167.34,"79.68767000",167.2745,167.34800000000004,167.42905,55.37693192453285,47.99999999999803,31.77777777777666,17.222762962126545,0.10149073649332188,166.68261321783322,-0.015681112807698128,-0.023910090901497382,0.008228978093799254,167.36967877914535,167.17932122085463,167.72259683064945,167.03969199358133,591]
["2019-04-15T06:03:00.000000000","167.38000000",168.5,167.34,167.53,"3228.99259000",167.291,167.3472,167.42755,66.8564548577559,49.38271604938037,41.405349794236685,21.515043734494487,0.17709854102951297,166.6799456053856,0.0067606096472161425,-0.017775950791754678,0.02453656043897082,167.43212405889707,167.14987594110292,167.73287540892284,167.04997057185471,591]
["2019-04-15T06:04:00.000000000","167.53000000",167.7,167.5,167.58,"160.98990000",167.30599999999998,167.3472,167.4262,69.10863245624822,45.333333333333165,47.57201646090385,25.50073302312186,0.17873435952740407,166.67727799293797,0.028254715734163938,-0.008569817486570956,0.036824533220734895,167.49493385085674,167.11706614914323,167.7428518277933,167.05994699072517,591]
["2019-04-15T06:05:00.000000000","167.64000000",167.64,167.5,167.56,"311.71448000",167.32,167.345,167.42399999999998,67.14323402686517,30.12345679012355,41.61316872427903,29.20173021970442,0.17596761956115994,166.67461038049038,0.04317739468277182,0.0017796249472975985,0.041397769735474224,167.53835750502228,167.1016424949777,167.75237698990605,167.06947215283793,591]
["2019-04-15T06:06:00.000000000","167.56000000",167.65,167.53,167.65,"33.47935000",167.339,167.34380000000002,167.4218,71.12308086944584,33.08641975308664,36.18106995884778,32.651125188435905,0.17196993244964884,166.67194276804275,0.06155638936124319,0.013734977830086717,0.047821411531156474,167.5988384113243,167.0791615886757,167.76132590009487,167.07842106302675,591]
["2019-04-15T06:07:00.000000000","167.59000000",167.6,167.5,167.52,"46.46300000",167.351,167.33980000000003,167.41895,59.8467536802635,31.604938271605093,31.60493827160509,35.539716694904065,0.1704006515603886,166.66927515559516,0.06488401893142282,0.023964786050353938,0.04091923288106888,167.62080733866875,167.08119266133124,167.76960551683976,167.08670067977164,591]
["2019-04-15T06:08:00.000000000","167.54000000",167.57,167.44,167.45,"77.08106000",167.358,167.33520000000001,167.416,54.807816125509085,28.888888888888697,31.193415637860138,37.59505448565229,0.16751489073464623,166.66660754314753,0.061167671512833977,0.031405363142849946,0.02976230836998403,167.63044081926083,167.08555918073918,167.77715912181253,167.0942542847444,591]
["2019-04-15T06:09:00.000000000","167.44000000",167.48,167.36,167.46,"96.48774000",167.36399999999998,167.32960000000003,167.41285,55.38572434113148,24.197530864197375,28.23045267489705,38.7070253837708,0.16412096996788408,166.6639399306999,0.05835665662348788,0.036795621838977534,0.021561034784510345,167.63985503439216,167.0881449656078,167.78396685170793,167.1010620146398,591]
["2019-04-15T06:10:00.000000000","167.43000000",167.51,167.41,167.5,"18.40180000",167.3735,167.32760000000002,167.40994999999998,57.715028777331675,23.703703703703294,25.596707818929787,39.82881939005204,0.15954090068446336,166.66127231825232,0.05868014459764481,0.04117252639071099,0.01750761820693382,167.65430420224686,167.09269579775315,167.79004251464318,167.10713767757505,591]
["2019-04-15T06:11:00.000000000","167.50000000",167.51,167.42,167.49,"29.96592000",167.3825,167.32479999999998,167.40739999999997,56.91500321410522,24.691358024691457,24.197530864197372,40.87048525302748,0.1545736934927162,166.6586047058047,0.05746714919737883,0.04443145095204456,0.013035698245334272,167.6661106486003,167.0988893513997,167.79542726446311,167.112522427395,591]
["2019-04-15T06:12:00.000000000","167.49000000",167.5,167.46,167.46,"35.10628000",167.3875,167.321,167.40419999999997,54.47538861887998,24.691358024691457,24.362139917695398,41.837746411504675,0.14638985824323592,166.6559370933571,0.05346873799553009,0.04623890836074167,0.007229829634788423,167.6728681832291,167.10213181677088,167.80018107083356,167.11727623376544,591]
["2019-04-15T06:13:00.000000000","167.45000000",167.52,167.39,167.43,"145.68625000",167.393,167.31759999999997,167.40094999999997,52.071685764021346,22.96296296296322,24.115226337448707,41.940289264483546,0.14521915408300645,166.65326948090947,0.047333586905750735,0.04645784406974348,0.0008757428360072553,167.6771900772361,167.1088099227639,167.80437315489604,167.12146831782792,591]
["2019-04-15T06:14:00.000000000","167.46000000",167.46,167.3,167.36,"127.80567000",167.39950000000002,167.31459999999998,167.3975,46.87438883811503,19.329805996473414,22.328042328042695,41.10616188163934,0.14627492879136286,166.65060186846185,0.03640338491914008,0.044446952239622806,-0.008043567320482725,167.67427081358738,167.12472918641265,167.80807263324604,167.12516779617792,591]
["2019-04-15T06:15:00.000000000","167.36000000",167.41,167.24,167.41,"131.51525000",167.406,167.31260000000003,167.3941,50.662394400525514,16.1728395061732,19.488536155203274,39.762114044862216,0.14796957673483604,166.64793425601425,0.03141358695336294,0.041840279182370835,-0.010426692229007897,167.67525081243974,167.13674918756027,167.81134052387725,167.12843568680913,591]
["2019-04-15T06:16:00.000000000","167.41000000",167.43,167.32,167.38,"42.96103000",167.41199999999998,167.31039999999996,167.3903,48.43105058939874,12.962962962962935,16.155202821869846,38.63340777274625,0.14525746411092016,166.64526664356663,0.02475304909461329,0.03842283316481933,-0.01366978407020604,167.67319724347595,167.150802756524,167.81422403599845,167.13131919893033,591]
["2019-04-15T06:17:00.000000000","167.43000000",167.44,167.35,167.37,"59.22660000",167.4185,167.3082,167.3874,47.67725182034011,17.621348056130117,15.585716841755413,37.64748126681099,0.14131050238871182,166.64259903111903,0.018454872150101664,0.034429240961875794,-0.01597436881177413,167.66848199935083,167.16851800064916,167.81675372949698,167.13384889242886,591]
["2019-04-15T06:18:00.000000000","167.37000000",167.51,167.37,167.48,"118.20344000",167.4315,167.31380000000001,167.38514999999998,55.82259052305637,32.63618868072573,21.07349989993959,37.15840233933815,0.1412168950752314,166.6399314186714,0.022085019875646594,0.03196039674462996,-0.009875376868983363,167.66536106986717,167.19763893013283,167.8189437396625,167.13603890259438,591]
["2019-04-15T06:19:00.000000000","167.48000000",167.53,167.45,167.52,"70.49946000",167.448,167.3186,167.38315000000003,58.36105069158635,51.69671261929906,33.98474978538496,36.82216339392084,0.13684425971271577,166.63726380622379,0.027868354761722003,0.031141988348048367,-0.003273633586326364,167.65657612519033,167.2394238748097,167.8207948729916,167.13789003592348,591]
["2019-04-15T06:20:00.000000000","167.53000000",167.61,167.51,167.6,"49.44057000",167.46750000000003,167.325,167.38209999999998,62.94680186002516,74.70885519665721,53.01391883222734,36.95953026238025,0.13421252687609483,166.6345961937762,0.038463635886017755,0.03260631785564225,0.005857318030375508,167.6553163997083,167.27968360029175,167.8223000406548,167.13939520358667,591]
["2019-04-15T06:21:00.000000000","167.60000000",167.6,167.53,167.59,"61.44684000",167.48399999999998,167.33320000000003,167.3818,62.02722554833862,86.72819160623804,71.04458647406477,37.08708521166399,0.12962591781351615,166.63192858132857,0.04552872923540008,0.035190800131593813,0.010337929103806265,167.65304437287102,167.31495562712894,167.82345124651962,167.1405464094515,591]
["2019-04-15T06:22:00.000000000","167.56000000",167.6,167.54,167.58,"68.06383000",167.496,167.34080000000003,167.38209999999998,61.066494602634464,94.5945945945919,85.34388046582905,37.20552909314174,0.12465263796969372,166.62926096888097,0.04974749206772344,0.038102138518819745,0.011645353548903697,167.6562997192741,167.33570028072592,167.82424720959415,167.14134237252603,591]
["2019-04-15T06:23:00.000000000","167.58000000",167.59,167.54,167.54,"61.53054000",167.49650000000003,167.3468,167.38165,57.24690987953609,89.18918918918637,90.17065846333877,37.315512697371084,0.11932030668614499,166.62659335643335,0.04929498440563407,0.04034070769618261,0.00895427670945146,167.65728246172813,167.33571753827192,167.82470068188087,167.14179584481275,591]
["2019-04-15T06:24:00.000000000","167.55000000",167.59,167.5,167.5,"94.16953000",167.4925,167.3538,167.38084999999998,53.63414886967132,81.08108108107803,88.28828828828541,36.833217722662795,0.11722599906570631,166.62392574398572,0.04518780621560836,0.041310127400067766,0.003877678815540596,167.6486889880861,167.33631101191392,167.82484461095027,167.14193977388214,591]
["2019-04-15T06:25:00.000000000","167.52000000",167.56,167.5,167.55,"36.86011000",167.49200000000002,167.36160000000004,167.38045000000002,57.26466979801197,78.37837837837526,82.88288288287988,36.385372389005106,0.11313842770387031,166.62125813153813,0.04544357479935002,0.042136816879924224,0.003306757919425793,167.6473833967944,167.33661660320564,167.82473646838056,167.14183163131244,591]
["2019-04-15T06:26:00.000000000","167.51000000",167.57,167.45,167.45,"100.76435000",167.48200000000003,167.3678,167.3806,49.00071709557974,70.27027027026695,76.57657657657342,35.23502985772012,0.11362854001073704,166.6185905190905,0.0371488798173516,0.04113922946740971,-0.003990349650058109,167.6202172203431,167.34378277965695,167.82446028946435,167.14155545239623,591]
["2019-04-15T06:27:00.000000000","167.45000000",167.61,167.42,167.45,"244.04946000",167.4785,167.37380000000002,167.38120000000004,49.000717095579745,65.76576576576146,71.4714714714679,34.5286723629047,0.11908364429568627,166.6159229066429,0.030226838109911114,0.038956751195909994,-0.00872991308599888,167.61623525329185,167.34076474670815,167.82412621348507,167.14122137641695,591]
["2019-04-15T06:28:00.000000000","167.48000000",167.54,167.42,167.49,"119.78720000",167.48049999999998,167.38060000000002,167.3813,52.20072968589179,60.36036036035593,65.46546546546145,33.872768974861806,0.11914909827456614,166.61325529419528,0.027650003859207573,0.03669540172856951,-0.00904539786936194,167.61768236037977,167.34331763962018,167.8238675481718,167.14096271110367,591]
["2019-04-15T06:29:00.000000000","167.44000000",167.49,167.4,167.42,"91.16280000",167.4785,167.387,167.38084999999998,46.68062843646372,52.93569431500084,59.68727348037274,32.94554434001444,0.11706701982638308,166.61058768174766,0.019731971282624272,0.03330271563938047,-0.013570744356756197,167.61796684193519,167.3390331580648,167.82383558454853,167.1409307474804,591]
["2019-04-15T06:30:00.000000000","167.42000000",167.47,167.38,167.46,"152.64304000",167.4765,167.3948,167.3806,49.93840846700864,48.1193394986488,53.80513139133518,31.766261423289986,0.11513366126735596,166.60792006930006,0.016494401927417357,0.029941052896987848,-0.01344665096957049,167.61582336487243,167.33717663512755,167.82419254608092,167.1412877090128,591]
["2019-04-15T06:31:00.000000000","167.48000000",167.53,167.45,167.52,"74.65252000",167.478,167.3996,167.38150000000002,54.43557124143592,46.43015030945988,49.1617280410365,31.306381492355122,0.11262411403397428,166.60525245685244,0.018556199134252438,0.027664082144440768,-0.00910788301018833,167.61851334455977,167.33748665544024,167.82510316416815,167.14219832710003,591]
["2019-04-15T06:32:00.000000000","167.54000000",167.54,167.39,167.46,"74.15605000",167.478,167.40500000000003,167.38170000000002,49.63385344761298,46.53010033444975,47.026530047519465,29.958939634214406,0.11529382017440509,166.60258484440484,0.015173775873165596,0.025166020890185735,-0.009992245017020139,167.61851334455977,167.33748665544024,167.82672543280583,167.1438205957377,591]
["2019-04-15T06:33:00.000000000","167.45000000",167.51,167.41,167.45,"54.79202000",167.47899999999998,167.41,167.382,48.86027705879041,42.57246376811504,45.177571470674884,28.70774362308374,0.11420140444766147,166.59991723195722,0.011553087838109377,0.022443434279770462,-0.010890346441661085,167.61841305534048,167.3395869446595,167.82920111497668,167.14629627790856,591]
["2019-04-15T06:34:00.000000000","167.45000000",167.5,167.42,167.47,"30.56737000",167.4845,167.41379999999998,167.3827,50.5212353934335,34.78260869565074,41.29505759940517,27.545918755605264,0.11175844698711512,166.5972496195096,0.010180148917896759,0.019990777207395723,-0.009810628289498965,167.61294843323049,167.3560515667695,167.83264655979997,167.14974172273185,591]
["2019-04-15T06:35:00.000000000","167.47000000",167.49,167.37,167.4,"54.01700000",167.484,167.41620000000003,167.38334999999998,45.01098185918818,27.355072463765783,34.90338164251052,25.690685449286715,0.11234712934517865,166.594582007062,0.0034044258445931064,0.0166735069348352,-0.013269081090242094,167.61367652061713,167.35432347938288,167.83714434984608,167.15423951277796,591]
["2019-04-15T06:36:00.000000000","167.41000000",167.48,167.4,167.42,"25.09299000",167.48600000000002,167.41920000000002,167.3841,46.79646099958196,24.154589371977504,28.764090177131337,23.967968807705205,0.11003662010623619,166.59191439461438,-0.00034754437916717507,0.013269296672034726,-0.013616841051201901,167.61032216214082,167.36167783785922,167.84273623779012,167.159831400722,591]
["2019-04-15T06:37:00.000000000","167.47000000",167.47,167.37,167.4,"50.09284000",167.4875,167.4216,167.38459999999998,45.2153956025061,15.277777777775142,22.262479871172804,22.600914528467015,0.10931971867007606,166.58924678216678,-0.004878603165536788,0.009639716704520424,-0.014518319870057212,167.6068105192318,167.36818948076822,167.8494177545971,167.166512917529,591]
["2019-04-15T06:38:00.000000000","167.40000000",167.41,167.3,167.4,"471.06177000",167.4835,167.42340000000002,167.38495000000003,45.2153956025061,21.863799283150797,20.432055477634478,22.260937265228964,0.10936831019364099,166.58657916971916,-0.008372981380887268,0.006037177087438886,-0.014410158468326155,167.6087637218007,167.35823627819929,167.85713478071892,167.1742299436508,591]
["2019-04-15T06:39:00.000000000","167.40000000",167.48,167.37,167.43,"57.52421000",167.479,167.42520000000002,167.38530000000003,48.25664498524995,28.897849462364306,22.013142174430076,20.864952956786883,0.10941343089409414,166.58391155727153,-0.008622161106529802,0.0031053094486451494,-0.011727470555174951,167.60515863030082,167.3528413696992,167.86578227067164,167.18287743360352,591]
["2019-04-15T06:40:00.000000000","167.47000000",167.48,167.41,167.47,"50.37928000",167.4725,167.4284,167.38585,52.0766513023101,43.010752688169276,31.257467144561456,19.568681813233525,0.10659818583022979,166.58124394482394,-0.005528245950188193,0.0013785983688784811,-0.006906844319066675,167.5857916590018,167.35920834099818,167.8752052143996,167.1923003773315,591]
["2019-04-15T06:41:00.000000000","167.47000000",167.48,167.38,167.47,"72.28198000",167.4665,167.4316,167.386,52.07665130231008,55.869175627238235,42.5925925925906,18.781694052822207,0.10612688684235581,166.57857633237631,-0.003041238395212531,0.0004946310160602786,-0.0035358694112728097,167.56615440280987,167.36684559719012,167.88520181204882,167.2022969749807,591]
["2019-04-15T06:42:00.000000000","167.49000000",167.59,167.49,167.59,"49.25350000",167.467,167.4362,167.3865,61.870640628485525,75.22401433691624,58.03464755077457,18.313844122828336,0.10711782349647359,166.57590871992872,0.008514579357495222,0.0020986206843472675,0.006415958673147955,167.56899999999703,167.365000000003,167.89552873918143,167.2126239021133,591]
["2019-04-15T06:43:00.000000000","167.59000000",167.59,167.55,167.56,"57.05827000",167.46800000000002,167.44100000000003,167.3869,58.64392853352776,86.82950191570875,72.64089729328774,17.87941204497688,0.1023236932467249,166.5732411074811,0.01507808808844402,0.0046945141651666186,0.0103835739232774,167.57318555033555,167.36281444966448,167.9059082938374,167.22300345676928,591]
["2019-04-15T06:44:00.000000000","167.56000000",167.65,167.56,167.65,"41.10468000",167.47549999999998,167.4494,167.38785,64.60733965001917,96.5517241379308,86.20174679685192,18.15326992930648,0.10144342944338765,166.57057349503347,0.027228095349613568,0.00920123040205601,0.018026864947557557,167.60687351330986,167.3441264866901,167.9160371502428,167.23313231317468,591]
["2019-04-15T06:45:00.000000000","167.65000000",167.68,167.6,167.66,"62.05366000",167.481,167.457,167.38965,65.20765758195886,94.7973381730176,92.72618807555239,18.714966712346612,0.099911755911718,166.56790588258588,0.03723476092056899,0.014807936505758606,0.022426824414810382,167.63211584959683,167.32988415040316,167.92559639834852,167.2426915612804,591]
["2019-04-15T06:46:00.000000000","167.63000000",167.7,167.62,167.65,"123.03198000",167.491,167.4648,167.3918,64.037915860011,94.07894736842131,95.14266989312323,19.437188597128653,0.09848948763230843,166.56523827013825,0.043852692511279656,0.02061688770686282,0.023235804804416837,167.65820047846628,167.32379952153374,167.9342625220338,167.25135768496568,591]
["2019-04-15T06:47:00.000000000","167.66000000",167.7,167.63,167.65,"70.78812000",167.501,167.47300000000004,167.39345,64.037915860011,89.91228070175583,92.92952208106492,20.107823204426264,0.0964545242300002,166.56257065769066,0.04853793586570987,0.026201097338632233,0.022336838527077636,167.6806552253605,167.3213447746395,167.94171895647858,167.25881411941046,591]
["2019-04-15T06:48:00.000000000","167.65000000",167.68,167.57,167.66,"161.29271000",167.5095,167.4818,167.3951,64.77084662875656,88.33333333333617,90.7748538011711,19.656795416170773,0.0974220582135726,166.55990304524303,0.052453292501041915,0.03145153637111417,0.021001756129927746,167.70190322242448,167.31709677757553,167.9476678594916,167.26476302242347,591]
["2019-04-15T06:49:00.000000000","167.61000000",167.71,167.61,167.66,"92.98943000",167.5215,167.49120000000002,167.3968,64.77084662875657,88.43495934959418,88.89352446156205,19.602010835450795,0.09760619691260272,166.5572354327954,0.054923121289391474,0.03614585335476963,0.018777267934621845,167.7199212690195,167.3230787309805,167.9518417247351,167.26893688766697,591]
["2019-04-15T06:50:00.000000000","167.69000000",167.71,167.65,167.71,"23.95700000",167.53400000000002,167.50119999999998,167.39899999999997,68.49430525954386,92.60162601625967,89.78997289973,19.551139439067956,0.09492003999027411,166.5545678203478,0.06022087180687663,0.040960857045191035,0.019260014761685595,167.74635818797327,167.32164181202677,167.95401445108712,167.271109614019,591]
["2019-04-15T06:51:00.000000000","167.68000000",167.72,167.64,167.72,"53.12442000",167.544,167.5104,167.40134999999998,69.19555449601249,95.93495934959253,92.32384823848213,19.314155936449477,0.09385432284811257,166.5519002079002,0.0644829741005708,0.04566528045626699,0.018817693644303808,167.7711035006319,167.3168964993681,167.95401145992182,167.2711066228537,591]
["2019-04-15T06:52:00.000000000","167.72000000",167.73,167.67,167.69,"109.39624000",167.5555,167.51739999999998,167.4032,64.55351158547256,96.29629629629687,94.94429388738303,19.23469057987968,0.09143615693039041,166.5492325954526,0.06469421693347499,0.0494710677517086,0.015223149181766392,167.78766158166079,167.3233384183392,167.95171842396434,167.26881358689621,591]
["2019-04-15T06:53:00.000000000","167.73000000",167.76,167.67,167.7,"58.99461000",167.56799999999998,167.5208,167.40540000000001,65.38706383316736,91.03313840155977,94.42146468248306,19.573149588935394,0.09133357429250562,166.54656498300497,0.06492018534180488,0.052560891269727864,0.012359294072077018,167.80299787232912,167.33300212767085,167.94708814562387,167.26418330855574,591]
["2019-04-15T06:54:00.000000000","167.71000000",167.88,167.71,167.87,"79.17395000",167.58800000000002,167.5266,167.40865000000002,75.80394613251674,90.36647173489371,92.56530214425011,21.153243508573432,0.09766689041446999,166.54389737055735,0.07791864850685215,0.057632442717152725,0.020286205789699426,167.85246927987802,167.32353072012202,167.9401451111364,167.25724027406827,591]
["2019-04-15T06:55:00.000000000","167.88000000",167.88,167.7,167.71,"36.29685000",167.6035,167.5296,167.41135000000003,58.085588789687385,79.54026090868285,86.97995701504544,22.413093647196906,0.10354782681343691,166.54122975810975,0.07445113504914502,0.060996181183551185,0.013454953865593838,167.85823711939796,167.34876288060204,167.93098726288883,167.2480824258207,591]
["2019-04-15T06:56:00.000000000","167.72000000",167.79,167.67,167.68,"117.20766000",167.6165,167.5302,167.41424999999998,55.467662227452266,64.60139860139994,78.16937708165882,22.96743261730935,0.10472298204104888,166.53856214566213,0.0684928138495593,0.06249550771675281,0.005997306132806489,167.85867968535604,167.37432031464397,167.91978458833555,167.23687975126742,591]
["2019-04-15T06:57:00.000000000","167.73000000",167.73,167.67,167.68,"45.42989000",167.6305,167.5334,167.41795000000002,55.46766222745228,44.434731934733406,62.85879714827206,23.482175946699474,0.10152848332383127,166.53589453321453,0.06304406859231904,0.06260521989186606,0.00043884870045297897,167.8525337812116,167.40846621878842,167.90677422868202,167.2238693916139,591]
["2019-04-15T06:58:00.000000000","167.67000000",167.7,167.67,167.7,"8.40674000",167.64550000000003,167.5384,167.4214,56.96723125216537,39.60980775496936,49.54864609703423,23.960151895418875,0.09641930594355769,166.5332269207669,0.059652099304258854,0.062014595774344615,-0.0023624964700857606,167.84232225483697,167.44867774516308,167.89225196688432,167.2093471298162,591]
["2019-04-15T06:59:00.000000000","167.70000000",167.71,167.6,167.6,"40.18623000",167.654,167.5412,167.4241,48.22337079102834,29.704301075269058,37.9162802549906,22.97933886197874,0.09738935551901882,166.53055930831928,0.04833756952811541,0.05927919052509878,-0.01094162099698337,167.82597674261098,167.48202325738902,167.8765601583986,167.19365532133048,591]
["2019-04-15T07:00:00.000000000","167.65000000",167.66,167.39,167.49,"371.48955000",167.655,167.541,167.42635,40.80412810815312,24.007022163705113,31.107043664647836,23.21432102523881,0.10971868726766107,166.5278916958717,0.030147125178928036,0.05345277745586464,-0.023305652276936602,167.82286899653923,167.48713100346077,167.86007240819205,167.17716757112393,591]
["2019-04-15T07:01:00.000000000","167.47000000",167.58,167.41,167.42,"37.73110000",167.6525,167.53959999999998,167.42860000000002,36.9122229246949,12.06934386658044,21.926889035184868,23.43251874826602,0.11402449531997212,166.52522408342406,0.009967749974549633,0.04475577195960164,-0.03478802198505201,167.83237495656454,167.47262504343547,167.84317555624114,167.160270719173,591]
["2019-04-15T07:02:00.000000000","167.42000000",167.55,167.37,167.55,"69.68578000",167.65050000000002,167.54139999999998,167.43195,47.01891418669166,20.608243297321035,18.89486977586886,23.994090701179502,0.11873703136854602,166.52255647097647,0.004414475954320096,0.036687512758545336,-0.03227303680422524,167.83396389290294,167.4670361070971,167.82624978899972,167.1433449519316,591]
["2019-04-15T07:03:00.000000000","167.54000000",167.55,167.36,167.36,"51.41295000",167.6405,167.54,167.43399999999997,37.55054905267701,13.80552220888424,15.494369790928568,24.60398348723096,0.12382724341364972,166.51988885852884,-0.0151433823345144,0.026321333739933388,-0.04146471607444779,167.8607248850587,167.42027511494132,167.8096479218244,167.12674308475627,591]
["2019-04-15T07:04:00.000000000","167.42000000",167.42,167.28,167.28,"69.46167000",167.622,167.5384,167.43540000000002,34.408657440271945,11.764705882353587,15.392823796186283,25.817927703446184,0.12498244031267376,166.51722124608122,-0.03667568290458689,0.013721930411029332,-0.05039761331561622,167.89237751385636,167.35162248614367,167.79367507308308,167.11077023601496,591]
["2019-04-15T07:05:00.000000000","167.33000000",167.4,167.25,167.39,"116.66087000",167.6085,167.53799999999998,167.43685000000002,41.6393872259775,7.40740740740673,10.992545166214848,27.159897938005592,0.1267694088617689,166.51455363363362,-0.04435283368846399,0.00210697759113067,-0.04645981127959466,167.8963384963815,167.32066150361848,167.7785700533873,167.0956652163192,591]
["2019-04-15T07:06:00.000000000","167.36000000",167.43,167.28,167.35,"62.42685000",167.5935,167.53740000000002,167.4373,39.91618355031807,12.698412698411758,10.623508662724019,27.863482910150953,0.12842873680021438,166.511886021186,-0.05305313320647542,-0.008925044568390548,-0.04412808863808487,167.90167365234424,167.28532634765577,167.7644898066098,167.08158496954167,591]
["2019-04-15T07:07:00.000000000","167.35000000",167.35,167.24,167.26,"63.25271000",167.574,167.5352,167.43730000000002,36.278318127800965,13.740079365077499,11.281966490298657,28.832352337226805,0.12711239845734087,166.5092184087384,-0.06644450025669357,-0.020428935706051154,-0.046015564550642415,167.91319905660134,167.23480094339868,167.7514981530791,167.06859331601098,591]
["2019-04-15T07:08:00.000000000","167.26000000",167.33,167.15,167.27,"86.79008000",167.55450000000002,167.53099999999998,167.43785,36.9657292030056,11.812124012465565,12.750205358651604,30.339707688903474,0.13089008428181703,166.50655079629078,-0.07538138896833857,-0.03141942635850864,-0.04396196260982993,167.9158018128923,167.19319818710773,167.7395598970548,167.05665505998667,591]
["2019-04-15T07:09:00.000000000","167.33000000",167.33,167.18,167.18,"92.71353000",167.5305,167.52419999999998,167.43875,33.466540901449726,8.08361872146063,11.211940699667892,31.739394801174665,0.13225507826168764,166.50388318384316,-0.08870366486524972,-0.04287627405985686,-0.04582739080539286,167.9230035031682,167.1379964968318,167.72854107570717,167.04563623863905,591]
["2019-04-15T07:10:00.000000000","167.24000000",167.3,167.16,167.19,"46.84179000",167.50449999999998,167.516,167.43885000000003,34.211716737775355,9.340802629507138,9.74551512114444,33.16814224084802,0.13280828695728245,166.50121557139556,-0.09733275663788277,-0.05376757057546205,-0.04356518606242072,167.9144987804852,167.09450121951477,167.71821575863345,167.03531092156533,591]
["2019-04-15T07:11:00.000000000","167.21000000",167.26,167.14,167.24,"113.06547000",167.4805,167.509,167.43875,37.95359757937261,9.70930379108771,9.044575047351822,34.623775370385665,0.13189340931747687,166.49854795894794,-0.09899563188270122,-0.06281318283690988,-0.036182449045791334,167.89341524554004,167.06758475445997,167.70827937596428,167.02537453889616,591]
["2019-04-15T07:12:00.000000000","167.28000000",167.36,167.2,167.36,"105.19602000",167.464,167.50459999999998,167.43975000000003,45.905809593103925,21.012300867112117,13.354135762568982,34.13671239845207,0.13390102293765888,166.49588034650034,-0.08959764944620474,-0.06817007615876886,-0.021427573287435886,167.86839584567528,167.05960415432472,167.69836808613368,167.01546324906556,591]
["2019-04-15T07:13:00.000000000","167.36000000",167.43,167.31,167.43,"1092.13609000",167.4505,167.50240000000002,167.44190000000003,49.93662531325496,37.3031938821444,22.674932846781402,32.66015829948021,0.13290809272782644,166.49321273405272,-0.07562945637550911,-0.0696619522021169,-0.005967504173392202,167.84024222250028,167.06075777749973,167.68808322307268,167.00517838600456,591]
["2019-04-15T07:14:00.000000000","167.40000000",167.5,167.4,167.48,"37.64273000",167.431,167.502,167.44414999999998,52.650645234814974,57.21281642334352,38.50943705753334,30.415342021867872,0.13055751467583843,166.4905451216051,-0.05983523723034523,-0.06769660920776258,0.007861371977417347,167.77064098692517,167.09135901307485,167.67701942193213,166.994114584864,591]
["2019-04-15T07:15:00.000000000","167.43000000",167.55,167.43,167.5,"1060.15235000",167.4205,167.50099999999998,167.44655,53.73114903575918,73.61561203024517,56.04387411191103,28.708489927073654,0.12980340648470742,166.4878775091575,-0.045183524370401074,-0.06319399224029028,0.018010467869889205,167.73720017366512,167.1037998263349,167.66479464885296,166.98188981178484,591]
["2019-04-15T07:16:00.000000000","167.52000000",167.52,167.45,167.52,"65.86468000",167.4125,167.50240000000002,167.44920000000002,54.84094156124054,85.92017738359012,72.2495352790596,27.123555839050447,0.12553173459294414,166.48520989670988,-0.03159390860412259,-0.05687397551305674,0.025280066908934154,167.7100819214931,167.1149180785069,167.6510800894267,166.96817525235858,591]
["2019-04-15T07:17:00.000000000","167.51000000",167.52,167.4,167.41,"190.79177000",167.399,167.5016,167.45129999999997,48.0189233791064,82.11382113821026,80.54987018401518,25.341095765945493,0.12513661069344845,166.48254228426228,-0.029361657976920696,-0.05137151200582954,0.022009854028908843,167.67013834107252,167.1278616589275,167.63562771466417,166.95272287759605,591]
["2019-04-15T07:18:00.000000000","167.42000000",167.42,167.41,167.41,"55.12140000",167.38449999999997,167.5,167.45305,48.01892337910638,74.79674796747872,80.94358216309303,23.685954269490896,0.11691256707248719,166.47987467181466,-0.027278137878937514,-0.04655283718045114,0.019274699301513626,167.61812148873676,167.1508785112632,167.61829336844144,166.93538853137332,591]
["2019-04-15T07:19:00.000000000","167.41000000",167.42,167.4,167.4,"90.09421000",167.37449999999998,167.4996,167.45495000000003,47.39728457975296,65.04065040650333,73.98373983739744,22.27879235057815,0.10999024085302252,166.47720705936706,-0.026132609165415488,-0.042468791577444015,0.016336182412028527,167.58648820721825,167.16251179278171,167.59905342267055,166.91614858560243,591]
["2019-04-15T07:20:00.000000000","167.41000000",167.42,167.4,167.4,"12.38734000",167.37,167.4984,167.45684999999997,47.397284579752956,64.22764227642281,68.02168021680163,20.972141997302028,0.10356236650637675,166.47453944691944,-0.02493730764723523,-0.03896249479140226,0.014025187144167034,167.57571825392907,167.16428174607094,167.57801342856533,166.8951085914972,591]
["2019-04-15T07:21:00.000000000","167.40000000",167.41,167.4,167.4,"130.08020000",167.369,167.49599999999998,167.4589,47.39728457975296,63.41463414634231,64.22764227642281,19.758823812117058,0.09687934032734918,166.4718718344718,-0.023716632011655747,-0.03591332223545296,0.012196690223797213,167.57392925608517,167.16407074391483,167.55540774046264,166.87250290339452,591]
["2019-04-15T07:22:00.000000000","167.40000000",167.42,167.4,167.4,"123.94413000",167.3615,167.4948,167.46020000000001,47.397284579752956,63.41463414634231,63.68563685636914,18.4638187827037,0.09138795887539437,166.46920422202422,-0.022489987203016426,-0.033228655228965655,0.010738668025949229,167.549678107121,167.17332189287902,167.53158977006484,166.84868493299672,591]
["2019-04-15T07:23:00.000000000","167.40000000",167.42,167.4,167.4,"167.03945000",167.36350000000002,167.49380000000002,167.461,47.397284579752956,63.41463414634231,63.41463414634231,17.261314112534155,0.08628881895572205,166.4665366095766,-0.02127264455006639,-0.030837453093185804,0.009564808543119415,167.55242061824916,167.17457938175087,167.5070132921947,166.82410845512658,591]
["2019-04-15T07:24:00.000000000","167.40000000",167.4,167.22,167.29,"1901.28394000",167.364,167.49020000000002,167.46215,39.2923455667629,54.47154471544743,60.43360433604402,18.40155667990268,0.09298247474459953,166.463868997129,-0.028851391536477422,-0.030440240781844128,0.001588849245366706,167.55208508712718,167.17591491287283,167.48220600031394,166.79930116324581,591]
["2019-04-15T07:25:00.000000000","167.31000000",167.33,167.19,167.19,"51.92633000",167.35399999999998,167.486,167.4621,33.65763198165154,33.33333333333333,50.40650406504102,19.720334989649132,0.09634086940570062,166.46120138468137,-0.04243757345989252,-0.03283970731745381,-0.00959786614243871,167.55622759455537,167.1517724054446,167.4577372226845,166.77483238561638,591]
["2019-04-15T07:26:00.000000000","167.20000000",167.33,167.15,167.15,"76.33311000",167.344,167.48059999999998,167.4616,31.699419244607636,12.195121951219226,33.33333333333333,21.27225401680832,0.10231652159100821,166.45853377223375,-0.05578928210690037,-0.037429622275343126,-0.018359659831557247,167.56494343167353,167.12305656832646,167.43418227759892,166.7512774405308,591]
["2019-04-15T07:27:00.000000000","167.15000000",167.15,166.71,166.79,"455.13331000",167.32049999999998,167.4684,167.45905,20.269443114894646,3.1746031746025256,16.23435281971836,24.646927841391758,0.1264367700487932,166.45586615978615,-0.0943321959231298,-0.048810137004900465,-0.04552205891822934,167.64696439315756,166.9940356068424,167.4120862967279,166.72918145965977,591]
["2019-04-15T07:28:00.000000000","166.77000000",166.77,166.09,166.15,"1496.96579000",167.2645,167.4434,167.4528,11.991418263818183,4.5444661883012,6.638063771374317,28.707725767259674,0.1674055721881643,166.45319854733853,-0.1745087557970919,-0.07394986076333876,-0.10055889503375315,167.8707499484535,166.6582500515465,167.39193042726924,166.70902559020112,591]
["2019-04-15T07:29:00.000000000","166.20000000",166.8,166.12,166.75,"1049.87017000",167.243,167.4298,167.4491,37.68536938445828,19.929081572916434,9.216050311940053,32.205789946826606,0.2040194598890102,166.45053093489093,-0.1874731972277459,-0.09665452805622018,-0.09081866917152573,167.88891330687633,166.59708669312366,167.3741031137119,166.69119827664377,591]
["2019-04-15T07:30:00.000000000","166.77000000",166.83,166.68,166.68,"1192.04081000",167.21750000000003,167.41400000000002,167.44575,36.351955057841025,30.507392151227673,18.326979970815103,35.172884332451574,0.2001609270397956,166.4478633224433,-0.20107812202692799,-0.11753924685036174,-0.08353887517656625,167.90846671410426,166.5265332858958,167.35887867177848,166.67597383471036,591]
["2019-04-15T07:31:00.000000000","166.65000000",166.79,166.58,166.78,"86.53750000",167.1945,167.4002,167.44305,39.637778319470875,46.43076222023591,32.28907864812667,38.06617084380843,0.20086371796552302,166.4451957099957,-0.20146855459580593,-0.13432510839945058,-0.06714344619635534,167.91108844534367,166.47791155465634,167.34640465032695,166.66349981325882,591]
["2019-04-15T07:32:00.000000000","166.78000000",166.95,166.78,166.91,"106.36341000",167.17199999999997,167.3866,167.44085000000004,43.70639022582664,51.59752528173604,42.84522655106654,39.33959263919626,0.1986591666822705,166.4425280975481,-0.18910814074411064,-0.1452817148683826,-0.04382642587572805,167.89462299991078,166.44937700008916,167.33669861331862,166.6537937762505,591]
["2019-04-15T07:33:00.000000000","166.91000000",166.95,166.84,166.85,"74.45197000",167.143,167.37239999999997,167.43815000000004,42.28959477136932,56.89223057644133,51.640172692804434,40.522055734913536,0.19232636906210726,166.43986048510047,-0.1820553020768898,-0.15263643231008406,-0.029418869766805744,167.8684267709426,166.4175732290574,167.32965406643575,166.64674922936763,591]
["2019-04-15T07:34:00.000000000","166.85000000",166.9,166.82,166.9,"36.43674000",167.11399999999998,167.3574,167.43615000000003,43.92101483472905,59.899749373433956,56.12983507720377,41.670666155683264,0.18430305698624336,166.43719287265287,-0.17046626549057464,-0.15620239894618218,-0.014263866544392462,167.82952498209372,166.39847501790624,167.32505441139412,166.642149574326,591]
["2019-04-15T07:35:00.000000000","166.89000000",166.95,166.89,166.95,"214.69147000",167.0865,167.3432,167.4343,45.577823158382934,60.90225563909792,59.23141186299106,42.273502112261,0.17542426720151183,166.43452526020525,-0.15545529647863532,-0.15605297845267282,0.0005976819740375061,167.78258261004015,166.39041738995985,167.32259313590987,166.63968829884175,591]
["2019-04-15T07:36:00.000000000","166.91000000",167.13,166.91,167.07,"318.01813000",167.064,167.3316,167.43325000000002,49.4387027296029,66.41604010025084,62.40601503759424,41.348588533631855,0.17860824811568946,166.43185764775762,-0.13235034586838879,-0.15131245193581602,0.018962106067427237,167.7310652142035,166.39693478579647,167.32189801455837,166.63899317749025,591]
["2019-04-15T07:37:00.000000000","167.08000000",167.18,167.05,167.11,"216.46052000",167.049,167.32080000000002,167.4317,50.69435791237567,72.06948669383395,66.46259414439423,40.1223210287886,0.17513623039313989,166.42919003531003,-0.10954902734619054,-0.14295976701789093,0.033410739671700385,167.69750289128146,166.40049710871855,167.32255694557352,166.6396521085054,591]
["2019-04-15T07:38:00.000000000","167.10000000",167.23,167.08,167.19,"462.97528000",167.03799999999998,167.3114,167.43025,53.197775832621375,80.08549445517254,72.85700708308578,38.61930625977587,0.17334078536505684,166.4265224228624,-0.08405455810691365,-0.1311787252356955,0.04712416712878184,167.66885973084388,166.4071402691561,167.32414318001634,166.6412383429482,591]
["2019-04-15T07:39:00.000000000","167.20000000",167.23,167.11,167.15,"74.01153000",167.02550000000002,167.3012,167.42919999999998,51.78207694338755,84.01871460231439,78.72456525044028,37.22364968854977,0.16953072926755106,166.4238548104148,-0.06631325533416543,-0.11820563125538949,0.05189237592122406,167.63677653316685,166.4142234668332,167.32623807207892,166.6433332350108,591]
["2019-04-15T07:40:00.000000000","167.15000000",167.16,167.04,167.05,"130.37557000",167.00799999999998,167.28799999999998,167.4273,48.32005714248869,86.13469156762879,83.41296687503858,36.289062086507656,0.1659928200341549,166.42118719796719,-0.05963487560816816,-0.10649148012594523,0.04685660451777707,167.59494463111992,166.42105536888005,167.32845002028603,166.6455451832179,591]
["2019-04-15T07:41:00.000000000","167.06000000",167.06,166.85,166.89,"149.45521000",166.98250000000002,167.27140000000003,167.4247,43.32857879079039,79.95661196000775,83.37000604331696,36.25850633319125,0.16913619003171582,166.41851958551956,-0.0664864598614372,-0.09849047607304362,0.03200401621160642,167.54281687463487,166.42218312536517,167.33042888790155,166.64752405083343,591]
["2019-04-15T07:42:00.000000000","166.85000000",167.0,166.77,166.97,"233.28534000",166.96099999999998,167.257,167.4225,46.31472861140929,76.9875138296196,81.02627245241871,36.530107027973095,0.17348360502944968,166.41585197307197,-0.0647150633663216,-0.09173539353169922,0.027020330165377623,167.48757003332946,166.4344299666705,167.3318757924403,166.64897095537216,591]
["2019-04-15T07:43:00.000000000","167.00000000",167.07,166.94,167.01,"126.97590000",166.9415,167.2432,167.42065000000002,47.79590489361568,70.96862044230426,75.97091541064385,36.20091288421956,0.17037763324163152,166.41318436062434,-0.05939884031894849,-0.08526808288914908,0.025869242570200596,167.42903563972354,166.45396436027644,167.3325486560538,166.64964381898568,591]
["2019-04-15T07:44:00.000000000","167.02000000",167.13,166.96,166.97,"129.78242000",166.9255,167.2252,167.41864999999999,46.416756279872764,67.57680757680741,71.84431394957709,35.41548431653637,0.17035065943865696,166.41051674817675,-0.057747681631468595,-0.07976400263761299,0.022016321006144396,167.38651952236395,166.46448047763604,167.33226425192595,166.64935941485783,591]
["2019-04-15T07:45:00.000000000","166.97000000",167.03,166.9,166.98,"158.55608000",166.915,167.2106,167.4167,46.82981636597573,57.26867335562873,65.27136712491345,34.96385651294975,0.16746846947875255,166.40784913572912,-0.05499822474945404,-0.0748108470599812,0.01981262231052716,167.36075778176124,166.46924221823875,167.33089763934828,166.64799280228016,591]
["2019-04-15T07:46:00.000000000","166.93000000",167.03,166.93,167.03,"158.52887000",166.90900000000002,167.1976,167.4147,48.948880910433815,54.057971014492125,59.63448398230941,34.54448783819073,0.16264929308741266,166.4051815232815,-0.04822872748007967,-0.0694944231440009,0.021265695663921225,167.34506880191174,166.4729311980883,167.32837985759136,166.64547502052324,591]
["2019-04-15T07:47:00.000000000","167.04000000",167.19,167.04,167.08,"150.70482000",166.92350000000002,167.18559999999997,167.41295000000002,51.04982714240249,56.521739130435314,55.94946116685205,32.8780482588608,0.16246005786688295,166.4025139108339,-0.03838677118665146,-0.06327289275253101,0.02488612156587955,167.36205558370713,166.4849444162929,167.32469458089824,166.64178974383012,591]
["2019-04-15T07:48:00.000000000","167.08000000",167.13,166.97,167.08,"107.47390000",166.97,167.1732,167.4111,51.04982714240249,63.76811594203148,58.115942028986304,31.71910477482681,0.16228433944781964,166.39984629838628,-0.03023838068682494,-0.0566659903393898,0.02642760965256486,167.2325261891709,166.7074738108291,167.31987417924296,166.63696934217484,591]
["2019-04-15T07:49:00.000000000","167.08000000",167.1,167.02,167.05,"125.72623000",166.985,167.1622,167.4089,49.628603755522974,65.21739130435112,61.83574879227263,30.64294296822382,0.15640688663011712,166.39717868593868,-0.025902879518156396,-0.050513368175143125,0.02461048865698673,167.22917207047607,166.74082792952396,167.31399534652365,166.63109050945553,591]
["2019-04-15T07:50:00.000000000","167.05000000",167.1,167.01,167.03,"117.54969000",167.0025,167.153,167.40585,48.65608352983296,61.59420289855304,63.526570048311875,29.70346147976619,0.151663537585109,166.39451107349106,-0.02380637142852038,-0.04517196882581858,0.0213655973972982,167.2029869073045,166.8020130926955,167.3071742115204,166.62426937445227,591]
["2019-04-15T07:51:00.000000000","167.03000000",167.08,167.0,167.03,"137.10633000",167.01500000000001,167.14520000000002,167.4035,48.656083529832955,57.97101449275496,61.59420289855304,28.89416866570029,0.14654471347188783,166.39184346104344,-0.02189251043034801,-0.04051607714672447,0.01862356671637646,167.18768468374614,166.8423153162539,167.29956068609832,166.6166558490302,591]
["2019-04-15T07:52:00.000000000","167.01000000",167.02,166.91,166.97,"83.15461000",167.018,167.1336,167.4012,45.550452198785194,52.17391304347843,57.24637681159547,28.690702897463307,0.14464866250961045,166.38917584859584,-0.024929884173332084,-0.037398838552045996,0.012468954378713912,167.1852841893321,166.8507158106679,167.29133175826487,166.60842692119675,591]
["2019-04-15T07:53:00.000000000","166.91000000",167.0,166.85,167.0,"202.70020000",167.0255,167.1264,167.3991,47.35965062706453,51.587301587301305,53.91074304117822,28.835705086274682,0.14503090090178153,166.38650823614822,-0.024632329309014267,-0.03484553670343965,0.010213207394425383,167.17442615619993,166.87657384380006,167.28268350963543,166.5997786725673,591]
["2019-04-15T07:54:00.000000000","167.06000000",167.06,166.96,167.02,"121.76309000",167.0315,167.1212,167.39725,48.58614488175981,52.58799171842663,52.11640211640211,28.375203659359205,0.1418144079802253,166.38384062370062,-0.022523050377628806,-0.032381039438277484,0.009857989060648678,167.16894453426917,166.89405546573082,167.27382180985157,166.59091697278345,591]
["2019-04-15T07:55:00.000000000","166.99000000",167.05,166.93,167.02,"47.55696000",167.035,167.1138,167.39535,48.5861448817598,57.93650793650884,54.03726708074558,28.131546800964266,0.14025623598163808,166.381173011253,-0.020613808475502537,-0.030027593245722496,0.009413784770219959,167.1674386650509,166.9025613349491,167.2649518788569,166.58204704178877,591]
["2019-04-15T07:56:00.000000000","167.01000000",167.02,166.85,166.9,"132.64904000",167.0265,167.10479999999998,167.39294999999998,41.807786231993354,44.584500466855644,51.703000040597026,28.37160039888949,0.14238079055437936,166.37850539880537,-0.02845569805674586,-0.02971321420792717,0.0012575161511813107,167.17020455803654,166.88279544196345,167.25626716537823,166.5733623283101,591]
["2019-04-15T07:57:00.000000000","166.92000000",167.01,166.1,166.74,"1336.77346000",167.008,167.09440000000004,167.38969999999998,34.83038365394488,44.31509606901068,48.945368157458375,30.882802820858863,0.19721073408620918,166.37583778635778,-0.04703887994452316,-0.03317834735524637,-0.013860532589276789,167.19321339044603,166.822786609554,167.24793821811045,166.56503338104233,591]
["2019-04-15T07:58:00.000000000","166.74000000",166.74,166.54,166.61,"119.67631000",166.97899999999998,167.0812,167.38594999999998,30.39218634314584,40.07015650297015,42.98991767961215,33.214633641259,0.19740996736576688,166.37317017391015,-0.07143266769196543,-0.04082921142259019,-0.030603456269375245,167.2156347396317,166.74236526036827,167.2401023825601,166.557197545492,591]
["2019-04-15T07:59:00.000000000","166.60000000",166.84,166.57,166.73,"164.24505000",166.958,167.0722,167.3825,38.21805414555334,54.43425076452672,46.27316777883584,34.592219306415544,0.20259496969678426,166.37050256146256,-0.08015791259165894,-0.048694951656403945,-0.031462960935255,167.20454411370096,166.71145588629904,167.23285521142506,166.54995037435694,591]
["2019-04-15T08:00:00.000000000","166.79000000",166.88,166.69,166.88,"123.47787000",166.9495,167.06600000000003,167.3798,46.339346879360264,58.715596330275524,51.07333453259079,35.563909235966044,0.20169532900415665,166.36783494901493,-0.07411463822430164,-0.05377888896998349,-0.02033574925431815,167.19448775479728,166.70451224520272,167.22624441636438,166.54333957929626,591]
["2019-04-15T08:01:00.000000000","166.86000000",166.92,166.75,166.82,"109.49009000",166.946,167.0576,167.3768,43.85600060396347,66.42023692883197,59.856694674544734,36.153884773102824,0.19943137693243027,166.3651673365673,-0.07332159262907112,-0.05768742970180102,-0.0156341629272701,167.19623189245303,166.69576810754697,167.2202670181968,166.53736218112869,591]
["2019-04-15T08:02:00.000000000","166.82000000",166.88,166.72,166.87,"76.10616000",166.941,167.0478,167.37380000000002,46.43228572761478,72.82084854962761,65.98556060291169,36.795113263746,0.196614850008685,166.36249972411971,-0.0678760829162286,-0.05972516034468654,-0.008150922571542055,167.19310315349205,166.68889684650796,167.21487009086783,166.5319652537997,591]
["2019-04-15T08:03:00.000000000","166.84000000",166.88,166.68,166.8,"130.68140000",166.9305,167.0352,167.3702,43.427793643473905,72.30097087378725,70.51401878408227,37.517286729272385,0.19685664643663525,166.3598321116721,-0.06842018689712859,-0.06146416565517495,-0.006956021241953637,167.18767503767015,166.67332496232984,167.20995517372074,166.52705033665262,591]
["2019-04-15T08:04:00.000000000","166.75000000",166.86,166.7,166.84,"60.40946000",166.924,167.0224,167.36700000000002,45.59421398397711,74.17006802721163,73.09729581687549,38.187876375832595,0.19422402883402023,166.3571644992245,-0.06487587876938505,-0.062146508278016974,-0.00272937049136808,167.18341472587474,166.66458527412527,167.20538608505444,166.52248124798632,591]
["2019-04-15T08:05:00.000000000","166.84000000",166.94,166.79,166.92,"439.92444000",166.921,167.01080000000002,167.3641,49.73973446836143,76.97562358276637,74.48222082792175,38.078357848601236,0.19106516963159062,166.35449688677687,-0.054977906546582744,-0.06071278793173013,0.0057348813851473834,167.17913949717286,166.66286050282713,167.20099954702448,166.51809470995636,591]
["2019-04-15T08:06:00.000000000","166.93000000",166.93,166.82,166.84,"41.67251000",166.9115,166.99720000000002,167.36090000000002,45.967733860833214,79.33673469387702,76.82747543461834,37.97666207331498,0.18527480037219227,166.35182927432925,-0.05297832253671686,-0.059165894852727476,0.006187572316010616,167.16686444545135,166.65613555454863,167.19661776296994,166.5137129259018,591]
["2019-04-15T08:07:00.000000000","166.84000000",166.9,166.8,166.84,"30.97825000",166.8995,166.98579999999998,167.35705,45.967733860833214,79.86111111111083,78.72448979591807,37.9719571117193,0.17918374320274957,166.34916166188165,-0.050807955320607334,-0.057494306946303454,0.00668635162569612,167.1444061044578,166.65459389554218,167.19206190072754,166.50915706365942,591]
["2019-04-15T08:08:00.000000000","166.84000000",166.95,166.8,166.95,"81.21497000",166.893,166.9766,167.3541,51.79700647592442,81.21345029239713,80.13709869912832,37.46831174305253,0.17709919011683725,166.34649404943403,-0.039753588352766656,-0.0539461632275961,0.014192574874829444,167.1249568925484,166.6610431074516,167.18716534679535,166.50426050972723,591]
["2019-04-15T08:09:00.000000000","166.95000000",167.04,166.87,166.92,"118.56600000",166.8865,166.967,167.35080000000002,50.206148736515324,84.59702003234958,81.89052714528583,36.164059493765,0.17659210510849085,166.34382643698643,-0.033032889579061475,-0.04976350849788918,0.016730618918827704,167.10752262327807,166.66547737672195,167.1817856129492,166.49888077588108,591]
["2019-04-15T08:10:00.000000000","166.94000000",167.01,166.88,167.0,"201.89804000",166.88500000000002,166.95899999999997,167.34799999999998,54.242102316443265,90.81746920492658,85.54264650989109,34.95296811942658,0.17326409760074118,166.3411588245388,-0.02100917527397428,-0.0440126418531062,0.023003466579131923,167.102485631711,166.66751436828903,167.1758138954724,166.49290905840428,591]
["2019-04-15T08:11:00.000000000","166.94000000",166.97,166.85,166.86,"115.29425000",166.8765,166.94819999999999,167.3443,47.05435212376397,82.32624113475332,85.91357679067649,34.02128927436048,0.17160237634354578,166.33849121209118,-0.02251755665577093,-0.03971362481363915,0.01719606815786822,167.0836979729648,166.66930202703517,167.16918149526862,166.4862766582005,591]
["2019-04-15T08:12:00.000000000","166.88000000",166.89,166.83,166.87,"64.63410000",166.87150000000003,166.93760000000003,167.34009999999998,47.58859520857726,74.52482269503803,82.5561776782393,33.28688842983759,0.16363077803329062,166.3358235996436,-0.022645005810659313,-0.03629990101304319,0.013654895202383874,167.07420915125064,166.6687908487494,167.16186258566887,166.47895774860075,591]
["2019-04-15T08:13:00.000000000","166.88000000",166.92,166.79,166.91,"102.80684000",166.86700000000002,166.9278,167.33599999999998,49.77183110372537,63.9062253743127,73.58576306803468,32.866703311902164,0.16122857960234097,166.33315598719597,-0.019295913201972326,-0.03289910345082901,0.013603190248856686,167.06194614641166,166.67205385358838,167.15387313977232,166.4709683027042,591]
["2019-04-15T08:14:00.000000000","166.91000000",166.92,166.78,166.88,"86.88995000",166.86,166.9196,167.332,48.15176397206907,61.09141055949615,66.5074862096156,32.542761468546416,0.15971225248788706,166.33048837474837,-0.01884524619288186,-0.030088331999239583,0.011243085806357724,167.04209887424355,166.67790112575648,167.145266173655,166.46236133658687,591]
["2019-04-15T08:15:00.000000000","166.88000000",166.93,166.78,166.78,"57.67813000",166.848,166.9114,167.32715,43.11406935745687,49.07407407407356,58.02390333596079,32.117584434020124,0.1590185201673241,166.32782076230075,-0.026254606841689565,-0.02932158696772958,0.0030669801260400156,167.01754055562247,166.67845944437755,167.13612379722136,166.45321896015324,591]
["2019-04-15T08:16:00.000000000","166.78000000",166.86,166.75,166.75,"57.46275000",166.8405,166.9034,167.3215,41.70443079580265,34.25925925925844,48.14158129760938,31.94298015344114,0.1555171972982305,166.32515314985312,-0.034153626075436705,-0.03028799478927101,-0.0038656312861656966,167.01341327306133,166.66758672693865,167.1265468624016,166.44364202533347,591]
["2019-04-15T08:17:00.000000000","166.81000000",166.83,166.75,166.82,"51.97091000",166.84449999999998,166.90399999999997,167.31714999999997,46.1302642711304,27.50544662309349,36.94625998547515,31.78084760718923,0.1501231117769292,166.32248553740553,-0.03436905566229598,-0.031104206963876006,-0.003264848698419972,167.0115299374387,166.67747006256127,167.1166432319626,166.43373839489448,591]
["2019-04-15T08:18:00.000000000","166.79000000",166.79,166.72,166.73,"129.72727000",166.8505,166.9156,167.312,41.74228201406032,19.287854030500117,27.017519970950673,31.863591944022243,0.14654288950714814,166.3198179249579,-0.04132565655612552,-0.03314849688232591,-0.00817715967379961,166.9897084767562,166.71129152324383,167.10651583812154,166.42361100105342,591]
["2019-04-15T08:19:00.000000000","166.75000000",166.75,166.72,166.74,"127.22778000",166.851,166.9154,167.3068,42.39791276452558,14.889705882353445,20.56100217864901,31.94042597108147,0.13821839739949476,166.3171503125103,-0.0455073164409896,-0.03562026079405865,-0.009887055646930945,166.98853544997843,166.71346455002157,167.09625174080605,166.41334690373793,591]
["2019-04-15T08:20:00.000000000","166.73000000",166.74,166.58,166.63,"172.88501000",166.8385,166.9144,167.3009,37.41048566591149,6.748188405796203,13.641916106216579,32.97393634451909,0.13977422615667345,166.31448270006268,-0.05703987257365384,-0.03990418314997769,-0.017135689423676145,167.00550598791898,166.67149401208104,167.08591332117695,166.40300848410882,591]
["2019-04-15T08:21:00.000000000","166.68000000",166.7,166.59,166.7,"51.33026000",166.83249999999998,166.91279999999998,167.2953,42.079790682566625,14.402173913042162,12.013356067063926,33.93362454842544,0.13764749571691,166.31181508761506,-0.059841278403240494,-0.04389160220063025,-0.015949676202610244,167.0100246461785,166.65497535382147,167.07553255739842,166.3926277203303,591]
["2019-04-15T08:22:00.000000000","166.64000000",166.68,166.6,166.64,"74.70709000",166.821,166.90740000000002,167.28979999999999,39.368725776701254,16.666666666662536,12.605676328500289,34.82476359490992,0.13495838887998746,166.30914747516746,-0.06614048492613733,-0.048341378745731675,-0.017799106180405658,167.0162331939011,166.6257668060989,167.06510903863852,166.3822042015704,591]
["2019-04-15T08:23:00.000000000","166.61000000",166.64,166.56,166.58,"102.73582000",166.81,166.90200000000002,167.28400000000002,36.81444142287209,14.52495974234879,15.197933440684487,35.9082789612689,0.13103278967427293,166.30647986271984,-0.0751083477582597,-0.053694772548237284,-0.021413575210022413,167.03172054483252,166.58827945516748,167.05461200379472,166.3717071667266,591]
["2019-04-15T08:24:00.000000000","166.58000000",166.64,166.56,166.61,"65.42799000",166.79850000000002,166.8962,167.27779999999998,38.94737302012369,9.89434821884455,13.695324875951949,36.914400372887954,0.1273875904118237,166.30381225027224,-0.07888535313662715,-0.058732888665915264,-0.02015246447071188,167.03609419185,166.56090580815004,167.04398627800134,166.36108144093322,591]
["2019-04-15T08:25:00.000000000","166.63000000",166.7,166.57,166.66,"54.69523000",166.7855,166.8904,167.2721,42.4351591033352,14.555531140898117,12.991613034030477,36.73196335103082,0.12757419109669313,166.30114463782462,-0.07695696301271937,-0.06237770353527609,-0.014579259477443283,167.0235315105209,166.54746848947912,167.03316156486213,166.350256727794,591]
["2019-04-15T08:26:00.000000000","166.75000000",166.79,166.69,166.76,"95.10981000",166.7815,166.8842,167.2677,48.742128606707965,31.092067677432613,18.513982345725083,35.17954409448927,0.1277474631612147,166.298477025377,-0.06659190564485584,-0.06322054395719204,-0.003371361687663804,167.01841981766174,166.54458018233825,167.02206418114332,166.3391593440752,591]
["2019-04-15T08:27:00.000000000","166.77000000",166.83,166.7,166.8,"64.95198000",166.7795,166.878,167.26355,51.052280620997436,48.64864864864732,31.432082488992673,33.20800549216533,0.1279083586497011,166.2958094129294,-0.05452136889627468,-0.06148070894500857,0.006959340048733893,167.0150822573983,166.54391774260174,167.01063003674625,166.32772519967813,591]
["2019-04-15T08:28:00.000000000","166.80000000",166.88,166.75,166.75,"98.49017000",166.7695,166.86919999999998,167.25940000000003,48.132101371558186,56.756756756755635,45.499157694278516,30.908814178523496,0.12805776160329355,166.29314180048178,-0.048431673507565165,-0.05887090185751989,0.010439228349954727,166.99189379487947,166.5471062051205,166.99881750156752,166.3159126644994,591]
["2019-04-15T08:29:00.000000000","166.79000000",166.84,166.78,166.83,"77.13504000",166.765,166.8628,167.25539999999998,52.78554063549363,66.86373873874054,57.423048048047825,28.77385081585608,0.1253393500602014,166.29047418803418,-0.03672685035675727,-0.05444209155736737,0.017715241200610105,166.97849473061623,166.55150526938374,166.98661878456764,166.30371394749952,591]
["2019-04-15T08:30:00.000000000","166.84000000",166.84,166.76,166.81,"62.66109000",166.75549999999998,166.858,167.25155000000004,51.540597436607385,71.28378378378558,64.96809309309391,26.9037170753837,0.12210082505590218,166.28780657558656,-0.02873330685849851,-0.0493003346175936,0.020567027759095094,166.94145429546236,166.5695457045376,166.9740685843847,166.29116374731657,591]
["2019-04-15T08:31:00.000000000","166.75000000",166.82,166.48,166.69,"372.37899000",166.747,166.854,167.24684999999997,44.72476964334688,71.6666666666693,69.93806306306513,27.603887820701363,0.1376650518376237,166.28513896313893,-0.03171576358371908,-0.0457834204108187,0.014067656827099616,166.92855990747114,166.5654400925289,166.96124904212502,166.2783442050569,591]
["2019-04-15T08:32:00.000000000","166.63000000",166.66,166.56,166.62,"141.54054000",166.73449999999997,166.847,167.24235000000002,41.294247736701905,55.20833333333536,66.05292792793007,28.254046369924907,0.13711754813493596,166.28247135069134,-0.03927505858399627,-0.04448174804545421,0.005206689461457942,166.91488569788356,166.55411430211637,166.94829040526332,166.2653855681952,591]
["2019-04-15T08:33:00.000000000","166.60000000",166.62,166.56,166.6,"134.05717000",166.719,166.83880000000002,167.2375,40.3421366553835,39.166666666668384,55.34722222222434,28.857765022775343,0.13160915183958355,166.27980373824371,-0.04634544573707444,-0.04485448758377826,-0.0014909581532961819,166.88939953051866,166.54860046948133,166.93536725287015,166.25246241580203,591]
["2019-04-15T08:34:00.000000000","166.58000000",166.6,166.43,166.55,"188.83271000",166.7025,166.8304,167.23235,37.98423270093458,30.555555555557415,41.643518518520374,30.18152198798317,0.1343513552796124,166.27713612579612,-0.0553453736121412,-0.04695266478945085,-0.008392708822690352,166.87124537030982,166.53375462969015,166.92269058461738,166.23978574754926,591]
["2019-04-15T08:35:00.000000000","166.55000000",166.56,166.46,166.53,"87.72955000",166.69,166.82139999999998,167.22665,37.05137328650284,26.296296296296855,32.00617283950754,31.410724884247582,0.13189768704535396,166.2744685133485,-0.06336132424232233,-0.05023439668002515,-0.013126927562297178,166.87055470085554,166.50944529914446,166.9104964859614,166.22759164889328,591]
["2019-04-15T08:36:00.000000000","166.54000000",166.54,166.46,166.47,"22.37775000",166.676,166.8102,167.22045000000003,34.327650762867705,19.259259259259068,25.370370370371102,32.552127573635964,0.12819070939925611,166.27180090090087,-0.07370588585581572,-0.05492869451518327,-0.01877719134063245,166.8779306811781,166.47406931882188,166.89903240235438,166.21612756528626,591]
["2019-04-15T08:37:00.000000000","166.47000000",166.51,166.41,166.49,"248.01423000",166.6595,166.79840000000002,167.2143,36.0161177318031,16.044129235618744,20.53322826372488,33.89386502385822,0.12617708729930885,166.26913328845328,-0.07937520466003889,-0.0598179965441544,-0.01955720811588449,166.86555581768317,166.45344418231684,166.8885422513283,166.20563741426017,591]
["2019-04-15T08:38:00.000000000","166.51000000",166.51,166.43,166.43,"82.17888000",166.6445,166.7854,167.20805000000001,33.253896285288306,10.055161544524358,15.119516679800713,35.13976408477888,0.12287872392078565,166.26646567600565,-0.08769874270143418,-0.06539414577561037,-0.022304596925823816,166.870550879231,166.418449120769,166.87925165478686,166.19634681771873,591]
["2019-04-15T08:39:00.000000000","166.44000000",166.5,166.39,166.47,"96.44308000",166.63100000000003,166.77380000000002,167.20170000000002,36.73729188523893,12.53437545231096,12.877888744151344,36.52283173311869,0.12195881506930194,166.26379806355806,-0.0900297341275973,-0.07032126344600775,-0.01970847068158954,166.8647434491085,166.39725655089157,166.87135448576674,166.18844964869862,591]
["2019-04-15T08:40:00.000000000","166.46000000",166.48,166.35,166.37,"51.70623000",166.618,166.76059999999998,167.19555,32.21133605945083,8.118478222282599,10.236005073039296,38.01990950584129,0.12253318542149434,166.26113045111043,-0.09880723756253929,-0.07601845826931405,-0.02278877929322523,166.87796922895055,166.35803077104944,166.86500171366325,166.18209687659512,591]
["2019-04-15T08:41:00.000000000","166.36000000",166.43,166.27,166.3,"129.87711000",166.598,166.74599999999998,167.1889,29.474018131924712,8.339382768264995,9.664078814286174,39.785437724554285,0.12520938646281593,166.2584628386628,-0.1101422361220159,-0.08284321383985443,-0.027299022282161467,166.88931426329856,166.30668573670147,166.86029323404762,166.1773883969795,591]
["2019-04-15T08:42:00.000000000","166.36000000",166.36,166.25,166.29,"54.47995000",166.5805,166.73239999999998,167.1821,29.093652392529957,5.157092903165202,7.204984631237589,41.51057726833918,0.1241230017154729,166.2557952262152,-0.11856547161875142,-0.08998766539563383,-0.02857780622311759,166.90027961160965,166.26072038839035,166.8572730280497,166.17436819098157,591]
["2019-04-15T08:43:00.000000000","166.33000000",166.5,166.31,166.37,"101.60395000",166.57,166.7198,167.17595,36.18839117695206,10.678892284893806,8.058455985441325,40.82491813694258,0.13025707302151113,166.2531276137676,-0.11743193280148034,-0.09547651887680314,-0.021955413924677203,166.902686038182,166.237313961818,166.85592765923346,166.17302282216534,591]
["2019-04-15T08:44:00.000000000","166.37000000",166.51,166.37,166.49,"176.80483000",166.564,166.7092,167.17085,45.067275122356996,23.074635741897566,12.97020697665218,40.048739771991244,0.1309529963771165,166.25046000132,-0.10563292737137431,-0.09750780057571738,-0.008125126795656926,166.89791016756192,166.23008983243807,166.8561878261662,166.17328298909808,591]
["2019-04-15T08:45:00.000000000","166.47000000",166.75,166.47,166.63,"200.60172000",166.5625,166.7014,167.16645,53.2415664497963,46.14808206958134,26.633870032124225,37.61723162138646,0.14159921092160827,166.24779238887237,-0.08401680713558335,-0.09480960188769058,0.010792794752107232,166.89493796413953,166.23006203586047,166.8579324792805,166.17502764221237,591]
["2019-04-15T08:46:00.000000000","166.65000000",166.7,166.6,166.67,"122.01735000",166.55800000000002,166.6968,167.16235,55.28873033384317,67.36842105263115,45.53037962137001,35.359402624396296,0.13862783871292156,166.24512477642475,-0.06293276071568243,-0.08843423365328897,0.02550147293760653,166.88195061352198,166.23404938647806,166.86099489889637,166.17809006182824,591]
["2019-04-15T08:47:00.000000000","166.61000000",166.67,166.57,166.61,"16.54394000",166.54850000000002,166.69420000000002,167.15800000000002,51.63675730350434,77.3333333333331,63.61661215184853,32.970773044038516,0.1358687073762839,166.24245716397715,-0.050483063256052674,-0.08084399957384171,0.030360936317789036,166.85413213182073,166.2428678681793,166.86517011806538,166.18226528099726,591]
["2019-04-15T08:48:00.000000000","166.60000000",166.61,166.4,166.4,"90.42612000",166.531,166.69,167.15399999999997,41.34353637408201,62.000000000000455,68.90058479532156,31.865802083231994,0.1411637997065499,166.23978955152953,-0.05690585797279368,-0.0760563712536321,0.019150513280838416,166.8284491553212,166.2335508446788,166.87022314364825,166.18731830658012,591]
["2019-04-15T08:49:00.000000000","166.44000000",166.44,166.31,166.37,"48.12642000",166.508,166.6828,167.14945,40.11335825383934,42.000000000001585,60.44444444444503,31.417188641841527,0.14036638544179603,166.23712193908193,-0.06368262468276953,-0.0735816219394596,0.009898997256690065,166.77941112726145,166.23658887273857,166.87589755347503,166.1929927164069,591]
["2019-04-15T08:50:00.000000000","166.32000000",166.54,166.32,166.54,"22.87098000",166.49450000000002,166.676,167.14575000000002,49.31655763247122,37.33333333333348,47.111111111111825,30.05920280680095,0.14605450076738194,166.2344543266343,-0.0547050758124783,-0.06980631271406335,0.015101236901585047,166.7288053563224,166.26019464367764,166.88192419133253,166.1990193542644,591]
["2019-04-15T08:51:00.000000000","166.52000000",166.61,166.48,166.57,"76.34393000",166.4885,166.67100000000002,167.1427,50.75479264797065,48.66666666666598,42.666666666667005,28.20958155593102,0.14490775071257067,166.23178671418668,-0.04465480161709934,-0.06477601049467055,0.02012120887757121,166.70816110261347,166.2688388973865,166.88802980950857,166.20512497244044,591]
["2019-04-15T08:52:00.000000000","166.55000000",166.61,166.45,166.45,"38.52951000",166.48,166.66260000000003,167.13895,45.22638222158775,53.99999999999826,46.66666666666589,26.716123890116293,0.14598576851881742,166.2291191017391,-0.04584441811223883,-0.0609896920181842,0.015145273905945375,166.69166010488843,166.26833989511155,166.89394559183722,166.2110407547691,591]
["2019-04-15T08:53:00.000000000","166.49000000",166.61,166.42,166.58,"99.01345000",166.47899999999998,166.6582,167.13565,51.40210089633888,56.66666666666629,53.11111111111017,25.554780761962316,0.14912964219604663,166.22645148929146,-0.035883639946177937,-0.055968481603782955,0.020084841657605018,166.6885614468393,166.26943855316068,166.89941551169488,166.21651067462676,591]
["2019-04-15T08:54:00.000000000","166.57000000",166.7,166.57,166.66,"85.19090000",166.4845,166.6546,167.13320000000004,54.78095023469254,62.666666666666515,57.77777777777701,23.764354417531575,0.14776323918204298,166.22378387684387,-0.021288914716961926,-0.04903256822641875,0.027743653509456824,166.706623839336,166.262376160664,166.9042044371276,166.22129960005947,591]
["2019-04-15T08:55:00.000000000","166.67000000",166.73,166.6,166.69,"56.82992000",166.4925,166.65,167.13084999999998,56.01593789694755,78.66666666666713,65.99999999999996,22.345985753115745,0.1464944363833253,166.22111626439624,-0.0072185298255362795,-0.04066976054624226,0.03345123072070598,166.73148744737196,166.25351255262805,166.9081058022145,166.22520096514637,591]
["2019-04-15T08:56:00.000000000","166.69000000",166.69,166.57,166.59,"74.96192000",166.4985,166.645,167.12810000000002,51.01446465877332,77.87878787878769,73.0707070707071,20.764155631442907,0.14460197664165955,166.21844865194862,-0.004089669527985507,-0.03335374234259091,0.029264072814605406,166.74092730869552,166.2560726913045,166.91094854515066,166.22804370808254,591]
["2019-04-15T08:57:00.000000000","166.59000000",166.72,166.56,166.56,"113.30809000",166.502,166.6394,167.12515,49.58413860856321,69.48484848484863,75.34343434343447,19.559049784991842,0.14570183545296933,166.21578103950102,-0.003984839727536382,-0.02747996181958001,0.023495122092043626,166.7458524143849,166.25814758561512,166.91260290183203,166.2296980647639,591]
["2019-04-15T08:58:00.000000000","166.57000000",166.72,166.56,166.65,"94.20897000",166.513,166.6334,167.12265,53.771650390631855,65.90909090909159,71.09090909090929,18.440022927572997,0.14672313292061415,166.2131134270534,0.0033221903408957587,-0.021319531387484856,0.024641721728380615,166.7626477518451,166.26335224815492,166.9129845721801,166.23007973511199,591]
["2019-04-15T08:59:00.000000000","166.70000000",166.8,166.67,166.8,"80.01676000",166.52949999999998,166.63099999999997,167.12114999999997,59.76928536466112,78.03030303030351,71.14141414141456,18.105759645444234,0.1469571948548564,166.2104458146058,0.02097502369548465,-0.012860620370890953,0.033835644066375604,166.80759890327232,166.25140109672765,166.91205677251904,166.22915193545091,591]
["2019-04-15T09:00:00.000000000","166.81000000",166.84,166.6,166.74,"185.48835000",166.548,166.62579999999997,167.11950000000002,56.60572122346083,86.13493424814256,76.69144272917922,17.078559454397123,0.1536031095080816,166.20777820215818,0.02978023474312863,-0.004332449348087037,0.034112684091215664,166.83038980151775,166.26561019848225,166.9098297671646,166.2269249300965,591]
["2019-04-15T09:01:00.000000000","166.78000000",166.82,166.69,166.7,"104.33765000",166.56799999999998,166.62260000000003,167.1166,54.53341146464999,84.90566037735795,83.02363255193467,16.12473070556766,0.1519171731146469,166.20511058971056,0.033148645281983136,0.0031637695779269982,0.029984875704056137,166.8334505603708,166.30254943962916,166.90635763745286,166.22345280038473,591]
["2019-04-15T09:02:00.000000000","166.74000000",166.75,166.62,166.62,"42.66297000",166.5845,166.6176,167.11375,50.54766115465351,71.06918238993667,80.70325900514571,15.394540943296292,0.15035166074931464,166.20244297726296,0.029028184646790578,0.008336652591699715,0.02069153205509086,166.81786452172759,166.3511354782724,166.9017322826427,166.2188274455746,591]
["2019-04-15T09:03:00.000000000","166.66000000",166.66,166.5,166.55,"305.22415000",166.5935,166.6104,167.1105,47.29067669348284,58.76874697629421,71.58119658119627,15.699710989979232,0.15104082783864906,166.19977536481534,0.01988505241527605,0.010646332556414981,0.009238719858861068,166.80603470305135,166.38096529694866,166.89607492678473,166.2131700897166,591]
["2019-04-15T09:04:00.000000000","166.59000000",166.59,166.49,166.55,"44.05602000",166.59650000000002,166.6038,167.10685,47.29067669348284,44.55790540696449,58.13194492439845,16.05743590242166,0.14739505442160228,166.19710775236774,0.012495019442837929,0.01101606993369957,0.0014789495091383584,166.80475705270442,166.38824294729562,166.88952569172562,166.2066208546575,591]
["2019-04-15T09:05:00.000000000","166.56000000",166.61,166.49,166.5,"88.66927000",166.59,166.5982,167.10295000000002,44.89434154241311,31.410256410259535,44.91230293117274,16.155510863442426,0.1454382648200596,166.19444013992012,0.0025741101972869274,0.009327677986417041,-0.006753567789130114,166.80175457492373,166.37824542507627,166.88223204829507,166.19932721122694,591]
["2019-04-15T09:06:00.000000000","166.54000000",166.65,166.49,166.51,"71.95335000",166.582,166.5934,167.09915,45.48927537110581,23.80952380952606,33.25922854225002,15.783159724665564,0.14647838876148367,166.1917725274725,-0.004430295738103496,0.006576083241512934,-0.01100637897961643,166.79314923632623,166.37085076367376,166.87433713753285,166.19143230046473,591]
["2019-04-15T09:07:00.000000000","166.49000000",166.57,166.44,166.5,"24.98622000",166.57649999999998,166.58700000000002,167.09525000000002,44.96646297176667,18.492063492064357,24.57061457061664,15.877761301828036,0.14530136099280597,166.1891049150249,-0.010665311263124977,0.003127804340585352,-0.01379311560371033,166.790160946364,166.36283905363595,166.86596903221502,166.1830641951469,591]
["2019-04-15T09:08:00.000000000","166.52000000",166.55,166.43,166.44,"46.76987000",166.57850000000002,166.58120000000002,167.0909,41.85796289298844,12.955865272937826,18.41915085817607,16.052588958274196,0.1434941209218916,166.18643730257727,-0.020215077714169638,-0.0015407720703656458,-0.01867430564380399,166.7861800423757,166.37081995762435,166.85723196953865,166.17432713247052,591]
["2019-04-15T09:09:00.000000000","166.47000000",166.47,166.29,166.36,"51.56486000",166.578,166.5736,167.08599999999998,38.07822035900095,10.055432372506145,13.834453712502766,17.272793099258678,0.14610168371318555,166.18376969012968,-0.03384848359220882,-0.008002314374734282,-0.02584616921747454,166.78772362766549,166.36827637233452,166.84820042754063,166.1652955904725,591]
["2019-04-15T09:10:00.000000000","166.35000000",166.49,166.34,166.4,"54.77359000",166.571,166.569,167.08145000000002,40.94941743743697,11.722099039173381,11.577798894872442,18.147748498529005,0.14638013487652987,166.18110207768206,-0.0409533060483227,-0.014592512709451968,-0.026360793338870734,166.79423978140372,166.34776021859628,166.8389166550272,166.15601181795907,591]
["2019-04-15T09:11:00.000000000","166.42000000",166.58,166.42,166.5,"50.51733000",166.56750000000002,166.565,167.07739999999998,47.502999687521054,23.636363636365758,15.137965016015086,17.884838816306928,0.14878155381392108,166.17843446523443,-0.038075850068935324,-0.01928918018134864,-0.018786669887586684,166.79287746116506,166.34212253883499,166.82939192526393,166.1464870881958,591]
["2019-04-15T09:12:00.000000000","166.55000000",166.6,166.48,166.54,"39.63011000",166.572,166.563,167.07330000000002,49.89825648820078,34.54545454545514,23.30130574033142,17.419424531049703,0.14672572854149848,166.17576685278684,-0.03219663697890951,-0.021870671540860816,-0.010325965438048694,166.79132624102277,166.35267375897723,166.81961140491978,166.13670656785166,591]
["2019-04-15T09:13:00.000000000","166.51000000",166.55,166.49,166.51,"29.99806000",166.5685,166.5616,167.06925000000004,48.124752973530825,41.21212121212077,33.13131313131388,16.98725412331085,0.14053103364567732,166.1730992403392,-0.029616665048166624,-0.023419870242321977,-0.0061967948058446465,166.78943211627373,166.34756788372627,166.80954215411433,166.1266373170462,591]
["2019-04-15T09:14:00.000000000","166.49000000",166.5,166.43,166.44,"63.87296000",166.5575,166.5582,167.06529999999998,44.179048875810366,37.9188107489991,37.89212883552499,17.13078525652088,0.13620738838527066,166.17043162789162,-0.03284185325003364,-0.02530426684386431,-0.007537586406169326,166.78100615204335,166.33399384795666,166.7991434429185,166.11623860585038,591]
["2019-04-15T09:15:00.000000000","166.43000000",166.5,166.43,166.49,"10.92213000",166.5475,166.5548,167.06135000000003,47.49073082651898,37.26004922067366,38.7969937272645,17.264064165930193,0.1314782892148937,166.167764015444,-0.031005839980849714,-0.026444581471261393,-0.0045612585095883215,166.76419102427477,166.33080897572526,166.78837832107234,166.10547348400422,591]
["2019-04-15T09:16:00.000000000","166.50000000",166.55,166.45,166.51,"36.46931000",166.5435,166.5498,167.05759999999998,48.799227365774605,43.74653570716014,39.64179855894429,16.73514113058661,0.12922983998526008,166.16509640299637,-0.027618583545063302,-0.02667938188602178,-0.0009392016590415234,166.75985849879598,166.327141501204,166.77722523846856,166.09432040140044,591]
["2019-04-15T09:17:00.000000000","166.50000000",166.51,166.37,166.51,"151.96307000",166.541,166.54399999999998,167.05395000000001,48.799227365774605,54.68294381337835,45.22984291373737,16.99636054562413,0.1299991371291691,166.16242879054877,-0.02465000846240173,-0.02627350720129777,0.0016234987388960426,166.7576933316954,166.3243066683046,166.7656884994363,166.08278366236817,591]
["2019-04-15T09:18:00.000000000","166.47000000",166.51,166.45,166.51,"21.62828000",166.534,166.5392,167.0504,48.79922736577461,60.56056056055845,52.996680027032305,17.23892143101611,0.12499919876280005,166.15976117810115,-0.02204328999636118,-0.025427463760310458,0.003384173763949276,166.74513029152936,166.32286970847062,166.753806445789,166.07090160872087,591]
["2019-04-15T09:19:00.000000000","166.51000000",166.51,166.39,166.47,"27.87033000",166.5175,166.532,167.0468,45.93960982315973,57.40740740740565,57.550303927114136,17.988784999500357,0.12464211313688608,166.15709356565355,-0.022940666810768562,-0.02493010437040208,0.0019894375596335168,166.69115195075588,166.34384804924414,166.74165649023558,166.05875165316746,591]
["2019-04-15T09:20:00.000000000","166.42000000",166.5,166.4,166.44,"31.75399000",166.5025,166.5246,167.04295,43.86352778532306,53.16606929510116,57.044679087688415,18.685086884521443,0.12288196219853667,166.15442595320593,-0.025775470106253806,-0.025099177517572426,-0.0006762925886813799,166.645870150315,166.359129849685,166.72935643925138,166.04645160218325,591]
["2019-04-15T09:21:00.000000000","166.49000000",166.51,166.4,166.44,"114.86864000",166.4895,166.5196,167.03885,43.86352778532305,48.92473118279668,53.16606929510115,19.171787579275627,0.12196182204149729,166.1517583407583,-0.02770273228810538,-0.02561988847167902,-0.0020828438164263614,166.6028975308434,166.3761024691566,166.71706191951424,166.03415708244611,591]
["2019-04-15T09:22:00.000000000","166.42000000",166.44,166.38,166.38,"44.54329000",166.47750000000002,166.5148,167.03404999999998,39.70185986165086,41.935483870969016,48.00876144962228,19.817244529470894,0.11753597760996193,166.1490907283107,-0.03368331966950677,-0.027232574711244573,-0.0064507449582622,166.58368380291463,166.3713161970854,166.70496011517054,166.0220552781024,591]
["2019-04-15T09:23:00.000000000","166.43000000",166.43,166.35,166.4,"30.67077000",166.47,166.51080000000002,167.0284,41.68789095559999,33.49875930521226,41.45299145299264,20.701124825541427,0.1148548363521084,166.1464231158631,-0.03638966796353316,-0.02906399336170229,-0.007325674601830867,166.57583005244933,166.36416994755066,166.69326039322968,166.01035555616156,591]
["2019-04-15T09:24:00.000000000","166.35000000",166.38,166.2,166.28,"148.32656000",166.45649999999998,166.5054,167.0219,34.372616103471465,24.036393713814864,33.15687896333203,22.63605371337397,0.12093663375553045,166.1437555034155,-0.047667978815383094,-0.032784790452438456,-0.014883188362944638,166.58460542533967,166.32839457466028,166.68218270241144,165.99927786534332,591]
["2019-04-15T09:25:00.000000000","166.28000000",166.31,166.21,166.24,"86.16245000",166.4435,166.4996,167.01530000000002,32.33572965868837,17.69230769231085,25.07582023711265,24.432773394932752,0.11944115991584929,166.14108789096787,-0.05915192060740537,-0.03805821648343184,-0.02109370412397353,166.60076092967262,166.28623907032738,166.67194484446657,165.98904000739844,591]
["2019-04-15T09:26:00.000000000","166.23000000",166.25,166.1,166.11,"93.69080000",166.42350000000002,166.4924,167.00760000000002,26.78114685041372,10.740740740744743,17.48981404895681,26.711385852509515,0.12162393420757475,166.13842027852027,-0.0778455853093476,-0.046015690248614995,-0.0318298950607326,166.63442889797645,166.2125711020236,166.6627498141143,165.97984497704618,591]
["2019-04-15T09:27:00.000000000","166.18000000",166.18,166.12,166.12,"37.35114000",166.4045,166.485,167.00059999999996,27.808445005061937,5.5555555555593115,11.329534662871625,28.827240277402222,0.11793651033560464,166.13575266607265,-0.09080676893270834,-0.05497390598543367,-0.03583286294727467,166.6500585469936,166.15894145300643,166.6547743747168,165.97186953764867,591]
["2019-04-15T09:28:00.000000000","166.13000000",166.27,166.1,166.27,"299.64464000",166.39600000000002,166.4818,166.99470000000002,41.14723411704593,14.814814814817614,10.37037037037388,29.291143952420285,0.12165533102591973,166.13308505362502,-0.08796089548732766,-0.06157130388581247,-0.02638959160151519,166.6477459036442,166.14425409635584,166.6481598858706,165.96525504880248,591]
["2019-04-15T09:29:00.000000000","166.28000000",166.36,166.17,166.17,"50.77125000",166.3865,166.4758,166.98825,36.32812835636241,19.259259259259952,13.209876543212284,28.499767902099965,0.12653709309549876,166.13041744117743,-0.09270602716986787,-0.06779824854262355,-0.024907778627244317,166.65663144948647,166.11636855051356,166.64300614397703,165.9601013069089,591]
["2019-04-15T09:30:00.000000000","166.24000000",166.27,166.1,166.26,"59.39620000",166.37949999999998,166.4736,166.98205000000002,42.81902319045622,30.785907859078417,21.61999397771865,28.324375150748356,0.1296415864458214,166.1277498287298,-0.08818775681098145,-0.07187615019629513,-0.016311606614686322,166.65507031770795,166.103929682292,166.6393686668141,165.95646382974599,591]
["2019-04-15T09:31:00.000000000","166.20000000",166.28,166.14,166.19,"106.37221000",166.36399999999998,166.4714,166.97555,39.45042753206307,25.51038843721717,25.185185185185173,28.03079286748319,0.1303814731282638,166.1250822162822,-0.08922685830401633,-0.07534629181783938,-0.013880566486176957,166.645524421679,166.08247557832095,166.63725948561006,165.95435464854194,591]
["2019-04-15T09:32:00.000000000","166.19000000",166.24,166.19,166.19,"90.45195000",166.3465,166.46939999999998,166.96920000000003,39.45042753206307,27.642276422764727,27.979524239686764,27.75818074730839,0.1246399393333886,166.12241460383459,-0.08902413886633553,-0.07808186122753862,-0.010942277638796918,166.6255895913533,166.06741040864668,166.6366511443383,165.95374630727017,591]
["2019-04-15T09:33:00.000000000","166.18000000",166.24,166.14,166.21,"63.78381000",166.3315,166.4662,166.96310000000003,40.988753045512674,23.577235772359575,25.576633544113815,27.925410432686384,0.12287994366671962,166.11974699138696,-0.08625535139961471,-0.07971655926195384,-0.00653879213766087,166.6060377933943,166.0569622066057,166.63748328604487,165.95457844897675,591]
["2019-04-15T09:34:00.000000000","166.24000000",166.32,166.21,166.32,"41.45616000",166.3255,166.4628,166.9579,48.707370209844306,34.146341463416206,28.455284552846823,26.984003262837582,0.1219599476905243,166.11707937893937,-0.07432817772738076,-0.07863888295503922,0.0043107052276584595,166.5954981481452,166.0555018518548,166.63967096429346,165.95676612722534,591]
["2019-04-15T09:35:00.000000000","166.30000000",166.32,166.29,166.31,"27.28124000",166.3165,166.4564,166.95239999999998,48.091533836624194,47.41750358680238,35.047026940859375,26.109839462263697,0.11539137999834408,166.11441176649174,-0.0649342020271888,-0.07589794676946915,0.010963744742280346,166.57575084378232,166.05724915621767,166.64311367877298,165.96020884170485,591]
["2019-04-15T09:36:00.000000000","166.32000000",166.4,166.32,166.39,"5.53064000",166.3105,166.45080000000002,166.94745000000003,53.190470320388926,67.76734344883427,49.7770628330176,24.311371814352928,0.1135777099984626,166.11174415404415,-0.050452492267424986,-0.07080885586906033,0.02035636360163534,166.5567904789103,166.06420952108968,166.64770410980486,165.96479927273674,591]
["2019-04-15T09:37:00.000000000","166.39000000",166.4,166.31,166.31,"218.03791000",166.3005,166.4448,166.94215,48.101979046301736,73.21449792037892,62.79978165200518,22.75422022758733,0.11189358785571552,166.10907654159652,-0.04491323257227009,-0.06562973120970228,0.02071649863743219,166.52918974616694,166.07181025383306,166.65333561540353,165.9704307783354,591]
["2019-04-15T09:38:00.000000000","166.31000000",166.37,166.19,166.37,"110.13428000",166.2935,166.4442,166.9366,51.82442226592087,82.6262626262607,74.53603466515796,22.498215660523826,0.11675833158030775,166.1064089291489,-0.035275200246161376,-0.0595588250169941,0.024283624770832728,166.50395427057182,166.08304572942816,166.65990774230212,165.977002905234,591]
["2019-04-15T09:39:00.000000000","166.34000000",166.37,166.28,166.35,"59.86425000",166.2875,166.4438,166.93075000000002,50.52355024212155,81.11111111111005,78.98395721924989,22.260497133964858,0.1148470221817146,166.1037413167013,-0.02891748032976693,-0.05343055607954867,0.02451307574978174,166.48385427166716,166.09114572833283,166.66732926390063,165.9844244268325,591]
["2019-04-15T09:40:00.000000000","166.32000000",166.35,166.1,166.3,"251.29621000",166.28050000000002,166.43900000000002,166.92425,47.32526046732516,79.99999999999999,81.24579124579024,23.3627760196225,0.12450080631159212,166.10107370425368,-0.02759542079039079,-0.0482635290217171,0.02066810823132631,166.46418179006633,166.0968182099337,166.6755185611106,165.99261372404249,591]
["2019-04-15T09:41:00.000000000","166.25000000",166.3,166.17,166.25,"56.35268000",166.27100000000002,166.4326,166.91754999999998,44.30488947900127,66.66666666666666,75.92592592592554,24.386320699161743,0.12489360586076581,166.09840609180608,-0.03023374541578505,-0.0446575723005307,0.014423826884745646,166.43974833333104,166.102251666669,166.6844014711305,166.0014966340624,591]
["2019-04-15T09:42:00.000000000","166.30000000",166.34,166.24,166.33,"61.22676000",166.2685,166.4302,166.9113,49.82284249727318,64.44444444444655,70.37037037037105,24.78830012359988,0.12311549115642499,166.09573847935846,-0.025574498379654642,-0.04084095751635549,0.015266459136700848,166.43211845862248,166.1048815413775,166.69390700993898,166.01100217287086,591]
["2019-04-15T09:43:00.000000000","166.34000000",166.36,166.24,166.34,"59.27373000",166.2655,166.4254,166.9053,50.48324363509226,68.88888888888994,66.66666666666771,24.890842444317656,0.12289295607382353,166.09307086691084,-0.020834923084862567,-0.03683975063005691,0.01600482754519434,166.42138136515317,166.10961863484684,166.70396159739408,166.02105676032596,591]
["2019-04-15T09:44:00.000000000","166.34000000",166.35,166.24,166.32,"44.37505000",166.2675,166.4186,166.8994,49.09161375433113,76.66666666666666,70.00000000000104,24.986060313555594,0.12197203063997794,166.09040325446324,-0.018479587191961855,-0.0331677179424379,0.014688130750476043,166.42509124341794,166.1099087565821,166.7144825578889,166.0315777208208,591]
["2019-04-15T09:45:00.000000000","166.27000000",166.4,166.27,166.37,"133.21503000",166.274,166.4122,166.8935,52.608826579452796,81.11111111111005,75.55555555555554,24.37181047294588,0.12254545702283634,166.08773564201562,-0.012435040983092449,-0.029021182550568812,0.016586141567476363,166.43714410808235,166.11085589191765,166.7253717230563,166.04246688598818,591]
["2019-04-15T09:46:00.000000000","166.38000000",166.4,166.29,166.34,"17.95444000",166.2855,166.40720000000002,166.88795000000002,50.360619479297576,81.11111111111005,79.62962962962891,23.80143562095115,0.12164935294977756,166.08506802956802,-0.009950737930751075,-0.025207093626605268,0.015256355695854193,166.43239792374962,166.1386020762504,166.73650992512384,166.05360508805572,591]
["2019-04-15T09:47:00.000000000","166.39000000",166.39,166.35,166.36,"77.79433000",166.29749999999999,166.4032,166.8825,51.83827485839194,85.55555555555661,82.59259259259223,23.271801829813185,0.11653154202479224,166.0824004171204,-0.006295506332179457,-0.021424776167720108,0.015129269835540651,166.4264767420968,166.16852325790316,166.74775304932274,166.06484821225462,591]
["2019-04-15T09:48:00.000000000","166.35000000",166.39,166.23,166.38,"271.95182000",166.303,166.3978,166.87695,53.3342678981421,86.66666666666667,84.44444444444443,23.9110165147878,0.11963643188016397,166.07973280467277,-0.0017645356343223284,-0.017492728061040554,0.015728192426718225,166.43613151393222,166.16986848606777,166.7589301288163,166.07602529174818,591]
["2019-04-15T09:49:00.000000000","166.35000000",166.4,166.28,166.38,"83.69931000",166.3135,166.3894,166.87175,53.3342678981421,91.11111111111005,87.77777777777777,24.346747350110274,0.11966240103158116,166.07706519222518,0.0018054788512529285,-0.013633086678581858,0.015438565529834787,166.43569247113408,166.19130752886593,166.76984373957475,166.08693890250663,591]
["2019-04-15T09:50:00.000000000","166.39000000",166.44,166.33,166.4,"132.66784000",166.3205,166.3826,166.86645000000001,54.95691844074766,91.63398692810328,89.80392156862665,24.127743038519323,0.1189722295293243,166.07439757977755,0.0061773650852501305,-0.009670996325815463,0.015848361411065593,166.4456359261037,166.19536407389631,166.78027271219813,166.09736787513,591]
["2019-04-15T09:51:00.000000000","166.49000000",166.64,166.44,166.59,"141.77525000",166.3405,166.3804,166.86180000000002,66.77606810961613,90.76978939724114,91.17162914548481,23.184842410646812,0.12761707027722832,166.07172996732996,0.024688929911462765,-0.0027990110783598175,0.02748794098982258,166.49917892110093,166.18182107889905,166.78997694960037,166.10707211253225,591]
["2019-04-15T09:52:00.000000000","166.59000000",166.67,166.44,166.45,"66.30270000",166.3535,166.377,166.85675,55.26825043062324,80.12651454344093,87.51009695626176,22.57100214398874,0.134930136685997,166.06906235488233,0.02774284617234457,0.0033093603717810603,0.02443348580056351,166.50306938189922,166.20393061810077,166.79870394732438,166.11579911025626,591]
["2019-04-15T09:53:00.000000000","166.45000000",166.48,166.43,166.47,"30.61888000",166.3665,166.3754,166.85185,56.423591485463014,72.35217673814309,81.08282689294171,21.881904340073728,0.1288636983512817,166.0663947424347,0.031414799411805916,0.008930448179786032,0.022484351232019882,166.5089464811839,166.2240535188161,166.80619647507464,166.12329163800652,591]
["2019-04-15T09:54:00.000000000","166.47000000",166.55,166.47,166.55,"40.94965000",166.378,166.3754,166.84724999999997,60.78648640934538,67.43859649123009,73.30576259093802,21.856854326767298,0.12537343418333388,166.06372712998711,0.040315448822639155,0.015207448308356656,0.025108000514282497,166.53944348856996,166.21655651143,166.81220080434767,166.12929596727955,591]
["2019-04-15T09:55:00.000000000","166.57000000",166.66,166.49,166.65,"88.43136000",166.395,166.3784,166.84349999999998,65.44388045897077,78.78894205210342,72.85990509382553,22.63684468610399,0.12856104602738055,166.0610595175395,0.054806664756256396,0.023127291597936604,0.03167937315831979,166.59192638218784,166.19807361781218,166.81647486008438,166.13357002301626,591]
["2019-04-15T09:56:00.000000000","166.65000000",166.76,166.64,166.7,"90.87192000",166.4105,166.3822,166.83990000000003,67.52101380919146,86.71126357919093,77.6462673741748,23.95192739233303,0.12794954273971085,166.0583919050919,0.06952420812581295,0.03240667490351187,0.037117533222301075,166.64802684059183,166.1729731594082,166.8187957283352,166.13589089126708,591]
["2019-04-15T09:57:00.000000000","166.68000000",166.68,166.51,166.54,"66.14842000",166.422,166.38299999999998,166.8356,55.93447680624616,80.87478559176805,82.12499707435411,23.692615695158505,0.13238171825830278,166.05572429264427,0.0674992155164773,0.03942518302610496,0.028074032490372346,166.66121538412378,166.18278461587622,166.8189660547245,166.1360612176564,591]
["2019-04-15T09:58:00.000000000","166.54000000",166.61,166.5,166.6,"22.27082000",166.4335,166.3862,166.8316,58.790292534866744,72.32704402515742,79.97103106537212,23.34846453727876,0.1307830240969964,166.05305668019665,0.0699297858024579,0.04552610358137555,0.02440368222108235,166.68348199935485,166.18351800064517,166.8168190034344,166.13391416636628,591]
["2019-04-15T09:59:00.000000000","166.59000000",166.72,166.54,166.59,"57.75097000",166.44549999999998,166.3908,166.82739999999998,58.11429108464932,65.40880503144767,72.8702115494577,23.75150973664765,0.13429852237578288,166.05038906774905,0.07023943732787075,0.050468770330674595,0.01977066699719615,166.7012713822956,166.18972861770436,166.81222159535952,166.1293167582914,591]
["2019-04-15T10:00:00.000000000","166.59000000",166.63,166.5,166.5,"68.67697000",166.4555,166.3928,166.82255,52.287045737723986,62.89308176100793,66.87631027253767,23.696769527083774,0.13399148506322664,166.04772145530143,0.06250210519161215,0.05287543730286211,0.009626667888750037,166.7032478556948,166.2077521443052,166.80507639014235,166.12217155307422,591]
["2019-04-15T10:01:00.000000000","166.50000000",166.5,166.4,166.46,"92.57821000",166.466,166.392,166.8175,49.89252812688189,54.08805031446793,60.796645702307835,22.667393376324014,0.13156352184442432,166.04505384285383,0.05253693494023537,0.052807736830336766,-0.00027080189010139644,166.69512005586884,166.23687994413118,166.795321606568,166.11241676949987,591]
["2019-04-15T10:02:00.000000000","166.43000000",166.5,166.42,166.5,"16.81034000",166.4745,166.3912,166.81204999999997,52.24759820393797,46.724318658282876,54.56848357791957,21.71154409347567,0.12788041314125204,166.0423862304062,0.04732163705165249,0.05171051687459992,-0.004388879822947431,166.69526911016106,166.25373088983895,166.78292988067193,166.1000250436038,591]
["2019-04-15T10:03:00.000000000","166.49000000",166.55,166.45,166.53,"32.76825000",166.48399999999998,166.3916,166.80689999999998,53.99406816968539,45.24706255180272,48.68647717485117,21.217121664460763,0.12588895505973566,166.03971861795858,0.0450894619303881,0.05038630588575756,-0.00529684395536946,166.6970164312941,166.27098356870587,166.76790593723518,166.08500110016706,591]
["2019-04-15T10:04:00.000000000","166.51000000",166.61,166.44,166.59,"26.93256000",166.4975,166.3946,166.8016,57.35348667675764,48.37424633936326,46.78187584981628,21.200560402556565,0.1290397439840414,166.037051005511,0.04761309154272908,0.04983166301715187,-0.0022185714744227883,166.70125230060353,166.29374769939648,166.7502834984669,166.06737866139878,591]
["2019-04-15T10:05:00.000000000","166.55000000",166.66,166.47,166.47,"70.82201000",166.5025,166.3942,166.79565000000002,49.559000411716625,39.57795004306635,44.39975297807744,21.530901890394663,0.13339404798518112,166.03438339306337,0.03947504532396806,0.047760339478515115,-0.008285294154547054,166.69824217736917,166.30675782263083,166.73012177631998,166.04721693925185,591]
["2019-04-15T10:06:00.000000000","166.48000000",166.63,166.43,166.54,"88.78036000",166.5125,166.3948,166.79010000000002,53.526648471142835,37.03703703703644,41.66307780648867,21.387117411018682,0.13815161598623882,166.03171578061577,0.03823327070443838,0.04585492572369977,-0.007621655019261389,166.69392491560197,166.331075084398,166.70750189522784,166.0245970581597,591]
["2019-04-15T10:07:00.000000000","166.48000000",166.49,166.39,166.39,"69.17743000",166.514,166.39239999999998,166.7838,45.3031637118942,19.444444444443338,32.01981050818204,20.81634375109709,0.1389979291300793,166.02904816816815,0.024858851607092447,0.041655710900378305,-0.016796859293285858,166.69079366504823,166.3372063349518,166.6825235721993,165.99961873513118,591]
["2019-04-15T10:08:00.000000000","166.38000000",166.42,166.36,166.39,"33.12053000",166.5145,166.39,166.77745,45.30316371189421,15.462962962960091,23.981481481479946,19.96456918858203,0.13335521990650034,166.02638055572052,0.014097026370023968,0.03614397399430744,-0.02204694762428347,166.68982541173824,166.33917458826176,166.65530234152294,165.97239750445482,591]
["2019-04-15T10:09:00.000000000","166.37000000",166.42,166.36,166.38,"12.81526000",166.5145,166.38819999999998,166.77105,44.771344423967726,4.1666666666631045,13.024691358022167,19.17363566624661,0.12811556134174845,166.02371294327293,0.004707026239884726,0.029856584443422894,-0.025149558203538168,166.68982541173824,166.33917458826176,166.6259675508023,165.94306271373418,591]
["2019-04-15T10:10:00.000000000","166.37000000",166.41,166.24,166.28,"53.26363000",166.50849999999997,166.385,166.7639,39.746535873745735,6.944444444440388,8.858024691354519,18.379336383831557,0.1311073069601941,166.0210453308253,-0.010680660770788108,0.021749135400580693,-0.032429796171368805,166.70591073932587,166.31108926067407,166.59466127260256,165.91175643553444,591]
["2019-04-15T10:11:00.000000000","166.26000000",166.27,166.17,166.19,"42.13397000",166.4885,166.38,166.75625,35.847109547830925,5.656565656564328,5.589225589222598,18.22662869862195,0.12959964217732406,166.0183777183777,-0.029794311155001196,0.011440446089464318,-0.041234757244465514,166.72584152607848,166.2511584739215,166.56153817243245,165.87863333536433,591]
["2019-04-15T10:12:00.000000000","166.17000000",166.2,166.16,166.17,"16.56491000",166.47449999999998,166.37580000000003,166.74864999999997,35.02477421681583,4.585137085136633,5.728715728713773,18.165686109860243,0.12319966773608605,166.01571010593008,-0.04602529865078964,-5.270285858647271e-05,-0.04597259579220316,166.7493435918869,166.19965640811304,166.52676625351384,165.84386141644572,591]
["2019-04-15T10:13:00.000000000","166.16000000",166.16,166.1,166.14,"168.40669000",166.458,166.37060000000002,166.74085,33.77323792224208,4.188311688311247,4.8100048100040596,18.583104409794778,0.11939969146922227,166.01304249348246,-0.060610541860881995,-0.012164270659045578,-0.048446271201836415,166.7691655507947,166.1468344492053,166.49052827096014,165.80762343389202,591]
["2019-04-15T10:14:00.000000000","166.12000000",166.14,166.1,166.1,"93.84116000",166.4355,166.36700000000002,166.732,32.12494672078533,2.9761904761894393,3.9165464165457635,18.970707116876845,0.11372828493570582,166.01037488103486,-0.07453789147720613,-0.024638994822677687,-0.049898896654528443,166.78008525795718,166.0909147420428,166.45302348628647,165.77011864921835,591]
["2019-04-15T10:15:00.000000000","166.10000000",166.19,166.1,166.15,"248.65068000",166.41049999999998,166.36520000000002,166.7242,36.30933268321933,5.357142857143029,4.173881673881229,18.69259141682922,0.1120334074402985,166.00770726858724,-0.0806115939802794,-0.03583351465419803,-0.04477807932608136,166.76169652618086,166.0593034738191,166.41446933439067,165.73156449732255,591]
["2019-04-15T10:16:00.000000000","166.17000000",166.24,166.1,166.24,"137.40882000",166.3875,166.3678,166.717,43.108086036736374,11.309523809525311,6.54761904761925,17.84262245452515,0.11403102119456394,166.00503965613964,-0.07727205498437684,-0.0441212227202338,-0.03315083226414304,166.71957679834878,166.0554232016512,166.37510251633375,165.69219767926563,591]
["2019-04-15T10:17:00.000000000","166.23000000",166.29,166.1,166.13,"347.65717000",166.36700000000002,166.368,166.70925,37.79740380021577,13.095238095239656,9.920634920635989,16.631749355894026,0.1194573768235235,166.00237204369202,-0.08254994260883564,-0.05180696669795416,-0.030742975910881473,166.70935069738744,166.0246493026126,166.33517902643726,165.65227418936914,591]
["2019-04-15T10:18:00.000000000","166.16000000",166.16,166.05,166.11,"445.21945000",166.3425,166.3648,166.7013,36.90712949755587,13.397736143638886,12.600832682801276,15.898380832964888,0.11878184990755648,165.9997044312444,-0.08733974125922828,-0.05891352161020899,-0.028426219649019285,166.68477912586326,166.00022087413674,166.29497267913518,165.61206784206706,591]
["2019-04-15T10:19:00.000000000","166.08000000",166.1,165.76,165.8,"1144.59537000",166.303,166.35739999999998,166.69230000000005,26.491512467770356,6.596969860113911,11.029981366330809,17.290379061754525,0.13529743205701836,165.9970368187968,-0.11482645255216539,-0.07009610779860027,-0.04473034475356512,166.69989293266804,165.90610706733196,166.25477181873612,165.571866981668,591]
["2019-04-15T10:20:00.000000000","165.87000000",165.87,165.54,165.66,"486.63106000",166.261,166.3454,166.68314999999998,23.294274585397677,9.021781890189123,9.672162631313965,19.515479165950605,0.1492047583386608,165.99436920634918,-0.14622115282381287,-0.0853211168036428,-0.06090003602017008,166.7357588861748,165.78624111382518,166.2148740634733,165.53196922640518,591]
["2019-04-15T10:21:00.000000000","165.70000000",166.0,165.6,165.89,"382.24439000",166.23250000000002,166.33939999999998,166.6755,36.791081615673264,19.000669123174365,11.53980695782579,20.373640484694658,0.167118704171614,165.99170159390158,-0.15080422394464676,-0.09841773823184359,-0.052386485712803174,166.72418587533306,165.74081412466697,166.17557913521688,165.49267429814876,591]
["2019-04-15T10:22:00.000000000","165.84000000",165.92,165.71,165.75,"126.20918000",166.195,166.33059999999998,166.6665,32.98636275835121,25.422647527910954,17.81503284709147,21.170504566385567,0.1701816538736401,165.98903398145396,-0.16384447369520672,-0.11150308532451622,-0.052341388370690495,166.7130540512361,165.6769459487639,166.13718003364806,165.45427519657994,591]
["2019-04-15T10:23:00.000000000","165.72000000",165.83,165.63,165.78,"151.68985000",166.1575,166.322,166.6586,34.54835363452783,30.407523510972272,24.943613387352517,22.27822186489468,0.1723115357398099,165.98636636900633,-0.1698008577026826,-0.12316263980014949,-0.04663821790253311,166.68167077370097,165.63332922629903,166.09995300247044,165.41704816540232,591]
["2019-04-15T10:24:00.000000000","165.80000000",165.95,165.77,165.77,"32.53190000",166.1165,166.31099999999998,166.65105,34.26168024027272,27.372169975619695,27.734113671500964,22.24935605793216,0.17286071175839335,165.98369875655874,-0.17333020861792647,-0.1331961535637049,-0.040134055054221573,166.6270399102934,165.6059600897066,166.0641468818721,165.38124204480397,591]
["2019-04-15T10:25:00.000000000","165.77000000",165.77,165.42,165.46,"425.87974000",166.06599999999997,166.294,166.6414,26.829463077141654,20.950191570883103,26.24329501915835,23.639171927274344,0.18551351806136687,165.9810311441111,-0.19884944128804705,-0.14632681110857332,-0.05252263017947373,166.6242615874324,165.50773841256756,166.02997252896623,165.3470676918981,591]
["2019-04-15T10:26:00.000000000","165.47000000",165.48,165.11,165.37,"779.07449000",166.0075,166.27360000000002,166.6315,25.125390628552456,19.099422040393687,22.47392786229882,25.741394587107486,0.19869112391412466,165.97836353166352,-0.2237565387784457,-0.1618127566425478,-0.06194378213589791,166.59903613583847,165.4159638641615,165.99759300847913,165.314688171411,591]
["2019-04-15T10:27:00.000000000","165.38000000",165.5,165.27,165.37,"362.41460000",165.9565,166.2548,166.62204999999997,25.125390628552456,16.221832586532116,18.75714873260296,27.547352599010807,0.20092747220597215,165.9756959192159,-0.24072071443299592,-0.17759434820063744,-0.06312636623235848,166.58222438022094,165.33077561977908,165.96711521175263,165.2842103746845,591]
["2019-04-15T10:28:00.000000000","165.37000000",165.6,165.32,165.51,"155.19406000",165.9125,166.2376,166.61325,32.82293167189566,25.988700564971065,20.43665173063228,28.500205636043216,0.20657550990554566,165.97302830676827,-0.24010038807193723,-0.1900955561748974,-0.05000483189703983,166.53384933813678,165.2911506618632,165.93858346458723,165.2556786275191,591]
["2019-04-15T10:29:00.000000000","165.48000000",165.65,165.37,165.6,"314.48008000",165.87349999999998,166.22260000000003,166.60535,37.28645636819167,32.485875706213825,24.898802952572325,29.033953875085814,0.2118201163408639,165.97036069432068,-0.22969870345207255,-0.19801618563033244,-0.031682517821740114,166.46999895222297,165.277001047777,165.9119755515408,165.22907071447267,591]
["2019-04-15T10:30:00.000000000","165.57000000",165.62,165.47,165.55,"155.11661000",165.83700000000002,166.20759999999999,166.59715,35.860881488236835,37.570621468925985,32.01506591337028,29.529577239911085,0.20740439374508832,165.96769308187305,-0.22292019039150546,-0.20299698658256704,-0.019923203808938417,166.41869063943238,165.25530936056765,165.88720143688823,165.2042965998201,591]
["2019-04-15T10:31:00.000000000","165.60000000",165.69,165.52,165.52,"113.96829000",165.8035,166.19299999999998,166.58855,34.99631737744003,39.28705945655094,36.447852210563575,29.469189522557382,0.20473265133472396,165.96502546942546,-0.21746215092358057,-0.20589001945076973,-0.011572131472810832,166.37712967148096,165.22987032851907,165.86410482023842,165.1811999831703,591]
["2019-04-15T10:32:00.000000000","165.57000000",165.58,165.32,165.4,"140.83973000",165.76500000000001,166.1744,166.57875,31.703771419717413,35.2095613112564,37.35574741224443,30.134326430125668,0.2086803190965308,165.96235785697783,-0.22028035759774411,-0.20876808708016462,-0.011512270517579498,166.33842828671374,165.1915717132863,165.8424675426263,165.1595627055582,591]
["2019-04-15T10:33:00.000000000","165.40000000",165.42,164.81,165.19,"2601.07770000",165.71750000000003,166.1514,166.56755,26.929001196332543,33.42444048326393,35.973687083690415,31.97613610966399,0.23734601058963467,165.9596902445302,-0.23673017356642845,-0.21436050437741738,-0.022369669189011065,166.31565967768114,165.11934032231892,165.82201676408818,165.13911192702005,591]
["2019-04-15T10:34:00.000000000","165.17000000",165.67,165.16,165.48,"491.09938000",165.6865,166.13459999999998,166.55755000000002,40.300387790751294,39.17607447019161,35.9366920882373,32.2523722698199,0.25682129554751726,165.9570226320826,-0.2237865231308831,-0.21624570812811056,-0.0075408150027725385,166.26613005443443,165.10686994556556,165.8024347651031,165.11952992803498,591]
["2019-04-15T10:35:00.000000000","165.50000000",165.6,165.48,165.52,"110.96539000",165.65500000000003,166.1176,166.54765000000003,41.88018839737102,50.17199862401105,40.92417119248885,32.508877275678955,0.24704834586555208,165.954355019635,-0.2079043295060785,-0.21457743240370417,0.0066731028976256546,166.19775224550784,165.11224775449222,165.78337117273227,165.10046633566415,591]
["2019-04-15T10:36:00.000000000","165.52000000",165.57,165.33,165.35,"118.95331000",165.6105,166.09779999999998,166.5368,37.35577638666227,55.31721460514041,48.22176256644767,33.12389278982731,0.24654489258943982,165.9516874071874,-0.20665298886547134,-0.21299254369605763,0.0063395548305862914,166.097140524416,165.123859475584,165.76445736322728,165.08155252615916,591]
["2019-04-15T10:37:00.000000000","165.40000000",165.49,165.4,165.47,"87.68396000",165.5775,166.08,166.52710000000002,42.10994408571575,55.84795321637483,53.779055481842086,33.694978624393634,0.2389345431187666,165.94901979473977,-0.19374492438791435,-0.209143019834429,0.015398095446514659,166.0046241037497,165.15037589625027,165.74532272973653,165.0624178926684,591]
["2019-04-15T10:38:00.000000000","165.46000000",165.47,165.41,165.47,"74.20184000",165.5455,166.0618,166.51739999999998,42.10994408571575,58.004385964912046,56.38985126214242,34.22527261363379,0.22615350432456915,165.94635218229215,-0.18142384909197062,-0.20359918568593735,0.022175336593966727,165.8975497124045,165.1934502875955,165.7256124123732,165.0427075753051,591]
["2019-04-15T10:39:00.000000000","165.42000000",165.52,165.4,165.48,"441.16104000",165.5295,166.0438,166.50779999999997,42.53145785571192,67.5937001594891,60.48201311359198,34.38402666152639,0.2185711111585288,165.94368456984455,-0.16890535592173705,-0.1966604197330973,0.027755063811360253,165.86239487830866,165.19660512169136,165.7050059607303,165.02210112366217,591]
["2019-04-15T10:40:00.000000000","165.48000000",165.52,165.43,165.44,"168.75161000",165.51850000000002,166.0246,166.49800000000002,41.23800639962321,72.1590909090902,65.91905901116377,34.53144113456952,0.20938746036149128,165.94101695739693,-0.16036345550719489,-0.18940102688791685,0.029037571380721966,165.8479404346831,165.18905956531694,165.68323623827968,165.00033140121155,591]
["2019-04-15T10:41:00.000000000","165.45000000",165.45,165.33,165.37,"93.36799000",165.4925,166.0002,166.48785,39.00260162647845,70.45454545454524,70.06911217437484,34.99201167585934,0.2030026417642402,165.93834934494933,-0.15742762520511633,-0.18300634655135678,0.02557872134624045,165.7799630411101,165.2050369588899,165.6601076980104,164.97720286094227,591]
["2019-04-15T10:42:00.000000000","165.33000000",165.39,165.21,165.27,"120.04049000",165.4685,165.9766,166.4772,36.00031943661647,62.50000000000053,68.37121212121197,35.775381840297634,0.2013595959239358,165.9356817325017,-0.16131063422537295,-0.17866720408616002,0.01735656986078707,165.74593647922424,165.19106352077577,165.63551298441377,164.95260814734564,591]
["2019-04-15T10:43:00.000000000","165.27000000",165.35,165.23,165.3,"95.88352000",165.4445,165.9532,166.46669999999997,37.55332562282636,57.19696969697071,63.383838383838814,36.50279699299033,0.19554819621508354,165.93301412005408,-0.16012141754066533,-0.1749580467770611,0.014836629236395754,165.691358258935,165.197641741065,165.60944668238704,164.92654184531892,591]
["2019-04-15T10:44:00.000000000","165.30000000",165.45,165.27,165.39,"112.03524000",165.4255,165.93,166.45719999999997,42.09307444915885,57.95454545454579,59.217171717172334,36.392199357251776,0.19443761077114746,165.9303465076065,-0.1501854623883503,-0.17000352989931894,0.01981806751096865,165.62272829412757,165.22827170587243,165.58201497628377,164.89911013921565,591]
["2019-04-15T10:45:00.000000000","165.43000000",165.55,165.33,165.53,"125.77221000",165.429,165.90759999999997,166.44890000000004,48.37964387714814,68.43727977448945,61.1962649753353,35.565584701065454,0.19626349571606544,165.92767889515886,-0.12952127573183247,-0.16190707906582164,0.03238580333398916,165.63098019706015,165.22701980293985,165.55344003692065,164.87053519985253,591]
["2019-04-15T10:46:00.000000000","165.53000000",165.53,165.42,165.43,"56.31364000",165.43200000000002,165.8822,166.44030000000004,44.65084040926607,73.90768146582154,66.76650223161892,34.79801394889243,0.19010181745063318,165.92501128271127,-0.11983256794420072,-0.15349217684149746,0.033659608897296744,165.6321599360623,165.23184006393774,165.52405814576804,164.84115330869992,591]
["2019-04-15T10:47:00.000000000","165.43000000",165.43,165.27,165.28,"69.57202000",165.42749999999998,165.857,166.43275000000003,39.70714777684436,59.78112175102745,67.37536099711281,34.70576836374084,0.18795168763273054,165.92234367026364,-0.12284189867534678,-0.14736212120826733,0.02452022253292055,165.63686809691177,165.2181319030882,165.49431090252355,164.81140606545543,591]
["2019-04-15T10:48:00.000000000","165.29000000",165.29,165.2,165.2,"71.18890000",165.412,165.82899999999998,166.428,37.33304945698694,31.874145006840962,55.187649407896636,34.88078216738233,0.18095513851610717,165.91967605781602,-0.13018149513217736,-0.14392599599304934,0.013744500860871978,165.63973669007106,165.18426330992895,165.4647293328942,164.78182449582607,591]
["2019-04-15T10:49:00.000000000","165.23000000",165.24,165.09,165.11,"184.29104000",165.3875,165.79940000000002,166.4198,34.81137839667344,9.232026143792018,33.6290976338868,35.424785845809524,0.1787440571935285,165.91700844536842,-0.1416278285940109,-0.14346636251324166,0.0018385339192307504,165.6337417511402,165.14125824885977,165.43591128366455,164.75300644659643,591]
["2019-04-15T10:50:00.000000000","165.10000000",165.31,165.08,165.1,"154.27319000",165.365,165.7714,166.41189999999997,34.53227677764634,2.8073286052003894,14.637833251944448,35.369748751370025,0.1824051959654186,165.9143408329208,-0.14977948212003867,-0.14472898643460105,-0.0050504956854376115,165.6293104235642,165.10068957643583,165.40849310800675,164.72558827093863,591]
["2019-04-15T10:51:00.000000000","165.10000000",165.15,165.0,165.03,"124.41143000",165.3405,165.74280000000002,166.40314999999998,32.564104976260055,4.625510423382239,5.554955057458206,35.61475373790968,0.18009053911074627,165.9116732204732,-0.16004326215184506,-0.14779184157804987,-0.012251420573795191,165.63221732894146,165.04878267105852,165.3831172372762,164.70021240020807,591]
["2019-04-15T10:52:00.000000000","165.00000000",165.02,164.27,164.67,"2414.62370000",165.304,165.7062,166.39195,24.75105432775019,13.653288201158674,7.028709076580424,37.52096853252991,0.22151264345997804,165.90900560802558,-0.194978779132299,-0.1572292290888997,-0.037749550043399305,165.71506690453606,164.89293309546395,165.36039773255493,164.6774928954868,591]
["2019-04-15T10:53:00.000000000","164.67000000",164.7,164.53,164.55,"431.89886000",165.272,165.6666,166.38045,22.788337836907576,19.526515151514598,12.601771258685162,39.29102512753442,0.21783316892712157,165.90633799557796,-0.229700579853386,-0.17172349924179697,-0.057977080611589016,165.79734179350683,164.74665820649315,165.34088624125698,164.65798140418886,591]
["2019-04-15T10:54:00.000000000","164.55000000",164.74,164.55,164.68,"233.81677000",165.232,165.6284,166.36934999999997,29.326659425194247,28.38541666666598,20.521740006446407,40.658475892749024,0.215845085432327,165.90367038313036,-0.24391622908098043,-0.18616204520963367,-0.05775418387134676,165.80734685191206,164.65665314808794,165.32504089803584,164.64213606096772,591]
["2019-04-15T10:55:00.000000000","164.74000000",164.85,164.63,164.76,"136.61159000",165.194,165.59420000000003,166.3584,33.08206809489438,30.72916666666607,26.213699494948873,41.182455083040836,0.21614186504430355,165.90100277068274,-0.2458924074891513,-0.1981081176655372,-0.0477842898236141,165.78831977924784,164.59968022075213,165.3132005761781,164.63029573910998,591]
["2019-04-15T10:56:00.000000000","164.76000000",164.9,164.39,164.41,"294.00219000",165.147,165.5516,166.34509999999997,26.458042095194838,27.08333333333235,28.732638888888122,42.167087568722714,0.23713173182685468,165.89833515823514,-0.27255873065809055,-0.21299824026404787,-0.05956049039404268,165.82703235217554,164.46696764782445,165.3055665166847,164.62266167961658,591]
["2019-04-15T10:57:00.000000000","164.44000000",164.78,164.37,164.6,"4757.45492000",165.1035,165.51579999999998,166.33255,34.1645785514071,24.999999999998696,27.6041666666657,43.11963499506661,0.24947946526779338,165.89566754578752,-0.2751883715379506,-0.22543626651882845,-0.04975210501912217,165.80624533083153,164.40075466916846,165.30219276945442,164.6192879323863,591]
["2019-04-15T10:58:00.000000000","164.60000000",164.98,164.56,164.9,"402.74342000",165.075,165.486,166.32109999999997,44.12142303758041,28.645833333332416,26.909722222221145,42.74332692788222,0.26165950346295014,165.8929999333399,-0.25018095773680216,-0.23038520476242322,-0.01979575297437894,165.76203711690536,164.38796288309462,165.30298613425106,164.62008129718294,591]
["2019-04-15T10:59:00.000000000","164.97000000",164.98,164.75,164.81,"301.45589000",165.04149999999998,165.4546,166.3094,42.066008845579276,39.28571428571362,30.977182539681568,42.393898008353865,0.25939811035845295,165.8903323208923,-0.23491667675028793,-0.23129149915999617,-0.003625177590291767,165.71140372443043,164.37159627556954,165.30771546842564,164.62481063135752,591]
["2019-04-15T11:00:00.000000000","164.80000000",164.81,164.45,164.67,"230.22076000",165.003,165.42239999999998,166.2975,39.02080562189996,42.18621715927663,36.70592159277422,42.80147945508689,0.26658395961856446,165.88766470844467,-0.2314484602879361,-0.23132289138558415,-0.00012556890235193574,165.6653322429158,164.34066775708416,165.31602942321175,164.63312458614362,591]
["2019-04-15T11:01:00.000000000","164.70000000",164.8,164.56,164.8,"201.48149000",164.97449999999998,165.3946,166.28705000000002,43.13716673878766,42.76714664645642,41.413026030482214,43.17994794133898,0.2646851053600962,165.88499709599708,-0.2157232370164195,-0.2282029605117512,0.012479723495331718,165.62005325110016,164.3289467488998,165.32748096801384,164.64457613094572,591]
["2019-04-15T11:02:00.000000000","164.80000000",165.1,164.8,165.07,"543.67762000",164.9645,165.37259999999998,166.27755000000002,50.596419225781894,54.122458001767534,46.35860726916686,41.83302090731694,0.2672075978343738,165.88232948354946,-0.17940605938755994,-0.21844358028691296,0.03903752089935303,165.59750789884964,164.33149210115033,165.3415565359607,164.65865169889258,591]
["2019-04-15T11:03:00.000000000","165.07000000",165.22,165.0,165.18,"310.27722000",164.9585,165.3534,166.2684,53.285080089390405,71.79487179487171,56.22815881436522,40.00788378569496,0.26383562656048987,165.87966187110183,-0.1401329879189177,-0.2027814618133139,0.0626484738943962,165.580859221034,164.33614077896598,165.35770732479352,164.6748024877254,591]
["2019-04-15T11:04:00.000000000","165.17000000",165.27,165.02,165.18,"332.21910000",164.948,165.335,166.25945000000004,53.28508008939042,85.14102564102528,70.35278514588818,38.07883425482942,0.2628473675204549,165.87699425865424,-0.10776653035321715,-0.18377847552129456,0.07601194516807741,165.54755316695528,164.34844683304473,165.37538023726333,164.6924754001952,591]
["2019-04-15T11:05:00.000000000","165.13000000",165.24,164.92,165.2,"1949.04611000",164.9315,165.31599999999997,166.25055,53.81509046601066,90.49999999999928,82.4786324786321,36.64348267032967,0.26692969841185255,165.8743266462066,-0.07958464445013647,-0.16293970930706295,0.08335506485692648,165.48225493643378,164.38074506356622,165.39404613732086,164.71114130025273,591]
["2019-04-15T11:06:00.000000000","165.21000000",165.23,165.04,165.23,"3616.88202000",164.92149999999998,165.2958,166.24155,54.64631299344549,93.18518518518358,89.60873694206937,35.31065619900847,0.2614347199538629,165.87165903375902,-0.05420470940418909,-0.14119270932648817,0.08698799992229908,165.4421255852397,164.40087441476027,165.41322349829238,164.73031866122426,591]
["2019-04-15T11:07:00.000000000","165.22000000",165.28,165.2,165.26,"89.03583000",164.9205,165.2784,166.23245,55.50865087785291,95.4525844525826,93.04592321258848,33.80213843091904,0.24847509710001645,165.8689914213114,-0.031309265030245115,-0.11921602046723956,0.08790675543699444,165.4384372548931,164.4025627451069,165.43249607207036,164.74959123500224,591]
["2019-04-15T11:08:00.000000000","165.25000000",165.28,165.1,165.13,"95.32475000",164.91699999999997,165.2588,166.2227,50.98476088920973,92.29141229141094,93.64306064305903,32.798241757793924,0.24358401873573005,165.86632380886377,-0.023384808440567895,-0.10004977806190522,0.07666496962133733,165.42823771379486,164.4057622862051,165.45152384681663,164.7686190097485,591]
["2019-04-15T11:09:00.000000000","165.13000000",165.13,164.94,165.05,"143.59050000",164.91400000000002,165.24380000000002,166.2127,48.372130939369356,85.34798534798507,91.0306606973262,32.44141641123149,0.23975658882603487,165.86365619641617,-0.023291461443704975,-0.08469811473826518,0.0614066532945602,165.42136180385032,164.40663819614971,165.47004721413177,164.78714237706365,591]
["2019-04-15T11:10:00.000000000","165.04000000",165.12,165.02,165.08,"157.17482000",164.91299999999998,165.2322,166.20295000000002,49.418878410863556,78.75457875457926,85.46465879799176,32.11007858942351,0.22977397533846053,165.86098858396855,-0.02055973417893142,-0.07187043862639843,0.05131070444746701,165.4189683784647,164.40703162153525,165.48788486937522,164.8049800323071,591]
["2019-04-15T11:11:00.000000000","165.16000000",165.2,165.09,165.15,"89.60142000",164.919,165.21739999999997,166.19355,51.87091418366167,79.02820071494868,81.04358827250432,31.30030237031175,0.22193297709999737,165.85832097152095,-0.012601147470888918,-0.060016580395296525,0.047415432924407606,165.43315561847191,164.4048443815281,165.504926466638,164.8220216295699,591]
["2019-04-15T11:12:00.000000000","165.16000000",165.34,165.16,165.31,"260.83873000",164.951,165.20860000000002,166.18525000000002,57.0018305898589,86.32951363423877,81.37076436792223,29.738127721061872,0.21965205016428313,165.85565335907333,0.006541348069220021,-0.04670499470239322,0.05324634277161324,165.4786703516459,164.4233296483541,165.5211214043022,164.83821656723407,591]
["2019-04-15T11:13:00.000000000","165.32000000",165.44,165.3,165.36,"60.81175000",164.9915,165.2002,166.17705,58.49106685347843,90.96191826664358,85.43987753861033,27.760865296284695,0.21396261800969052,165.8529857466257,0.025453088471664387,-0.032273378067581696,0.05772646653924608,165.5141576317303,164.4688423682697,165.53646530726164,164.85356047019351,591]
["2019-04-15T11:14:00.000000000","165.37000000",165.43,165.27,165.36,"111.65324000",165.02550000000002,165.192,166.16875,58.49106685347842,93.15249877047741,90.14797689045325,26.073886313851112,0.21010814529471236,165.8503181341781,0.039979915414079414,-0.017822719371249476,0.05780263478532889,165.55114151282586,164.49985848717418,165.55098579409372,164.8680809570256,591]
["2019-04-15T11:15:00.000000000","165.36000000",165.36,165.12,165.15,"115.69833000",165.04500000000002,165.18579999999997,166.15940000000003,50.04768738761329,79.17192760942885,87.76211488218327,25.212049028429213,0.21224327777366214,165.8476505217305,0.034153584210429244,-0.007427458654913732,0.041581042865342976,165.55859517132248,164.53140482867755,165.56472898367758,164.88182414660946,591]
["2019-04-15T11:16:00.000000000","165.16000000",165.16,165.06,165.15,"77.45274000",165.082,165.1814,166.15065,50.04768738761329,63.275786713288255,78.53340436439817,24.672512591680654,0.20422590078982872,165.8449829092829,0.029199580170967465,-0.00010205088973749311,0.029301631060704957,165.5061037608954,164.6578962391046,165.57774793084099,164.89484309377286,591]
["2019-04-15T11:17:00.000000000","165.15000000",165.16,165.03,165.09,"271.43682000",165.1065,165.17579999999998,166.1424,47.76303564351431,43.870192307694076,62.10596887680372,24.302949209461133,0.19892405073341207,165.84231529683527,0.02019915444009257,0.00395819017622852,0.016240964263864052,165.46845441702726,164.74454558297276,165.59009381941547,164.90718898234735,591]
["2019-04-15T11:18:00.000000000","165.09000000",165.19,165.03,165.19,"146.41775000",165.121,165.1694,166.13530000000003,51.71894371123715,42.94871794871994,50.031565656567416,23.759192310662762,0.19614376139531095,165.83964768438764,0.02089455702196119,0.007345463545375054,0.013549093476586137,165.47176487852335,164.77023512147667,165.60181032530213,164.918905488234,591]
["2019-04-15T11:19:00.000000000","165.17000000",165.27,165.08,165.14,"210.19045000",165.1375,165.1602,166.12735,49.692593030437656,41.538461538461895,42.78579059829196,22.72732024672966,0.19570492129564573,165.83698007194005,0.017212669506108114,0.009318904737521666,0.007893764768586447,165.4579293994087,164.81707060059128,165.61293113701305,164.93002629994493,591]
["2019-04-15T11:20:00.000000000","165.18000000",165.43,165.08,165.39,"245.22896000",165.1735,165.157,166.11990000000003,58.45691614237907,60.641025641024434,48.37606837606875,21.374524158239684,0.20672599834595634,165.83431245949242,0.03407486396514514,0.014270096583046362,0.019804767382098777,165.43143603859346,164.91556396140652,165.6234802318942,164.94057539482608,591]
["2019-04-15T11:21:00.000000000","165.37000000",165.46,165.27,165.33,"175.72642000",165.2,165.1532,166.11245000000002,55.938135432385614,68.33333333333226,56.83760683760619,20.280738909112685,0.20553128417838787,165.83164484704483,0.042111342655658746,0.01983834579756884,0.022272996858089904,165.40179197210293,164.99820802789705,165.6334741941298,164.95056935706168,591]
["2019-04-15T11:22:00.000000000","165.34000000",165.4,165.28,165.38,"198.94707000",165.2155,165.15279999999998,166.105,57.578512859587576,83.2051282051272,70.72649572649463,19.265081177780473,0.19942190673707477,165.8289772345972,0.05191643174188698,0.02625396298643247,0.025662468755454512,165.42252415319265,165.00847584680733,165.64292565889394,164.96002082182582,591]
["2019-04-15T11:23:00.000000000","165.35000000",165.46,165.34,165.45,"69.10320000",165.22899999999998,165.158,166.09824999999998,59.83307503801098,85.78088578088405,79.10644910644783,18.670613160938263,0.1937489133987126,165.8263096221496,0.06459088693205217,0.033921347775556415,0.030669539156495756,165.45894782017902,164.99905217982095,165.65184689675195,164.96894205968383,591]
["2019-04-15T11:24:00.000000000","165.46000000",165.47,165.45,165.46,"99.52289000",165.243,165.15759999999997,166.09134999999998,60.15883298738285,93.35664335664187,87.44755244755102,18.177384419259752,0.18133827672737673,165.82364200970198,0.07458265795648344,0.04205360981174182,0.032529048144741626,165.49256762611574,164.99343237388425,165.66025261939762,164.9773477823295,591]
["2019-04-15T11:25:00.000000000","165.48000000",165.55,165.38,165.42,"271.25944000",165.254,165.15560000000002,166.08385,58.128080046727284,90.15151515151301,89.76301476301296,18.184102303354972,0.18052839981827953,165.82097439725436,0.078370140577249,0.04931691596484326,0.029053224612405747,165.5141845498968,164.99381545010317,165.66816128073822,164.9852564436701,591]
["2019-04-15T11:26:00.000000000","165.41000000",165.55,165.33,165.46,"241.17789000",165.2655,165.15779999999998,166.07695,59.596862458225154,85.13986013985935,89.54933954933807,17.790895125422104,0.18334779983125948,165.81830678480677,0.08363531766670462,0.05618059630521553,0.02745472136148909,165.5403435918936,164.99065640810642,165.6755944382214,164.99268960115327,591]
["2019-04-15T11:27:00.000000000","165.45000000",165.49,165.26,165.26,"124.60997000",165.26550000000003,165.1536,166.06905000000003,50.1285163118048,67.30769230768989,80.86635586635407,16.89019030994681,0.18668009984331368,165.81563917235914,0.07085293142432647,0.05911506332903772,0.011737868095288748,165.54034359189362,164.99065640810645,165.6825740864263,164.9996692493582,591]
["2019-04-15T11:28:00.000000000","165.32000000",165.39,165.16,165.33,"147.28495000",165.27550000000002,165.1508,166.06094999999996,52.94623625278365,61.53846153846083,71.32867132867001,16.01138964691031,0.1897743784259334,165.81297155991155,0.06561484611847845,0.06041501988692587,0.00519982623155258,165.54438473367773,165.0066152663223,165.68911822808815,165.00621339102003,591]
["2019-04-15T11:29:00.000000000","165.33000000",165.38,165.19,165.25,"331.99996000",165.2855,165.1462,166.05259999999998,49.50383855414983,48.07692307692212,58.97435897435761,15.19536045980499,0.18979049425265226,165.81030394746392,0.0543814192137404,0.05920829975228878,-0.004826880538548378,165.53421469599704,165.036785304003,165.69523525530005,165.01233041823193,591]
["2019-04-15T11:30:00.000000000","165.23000000",165.36,165.18,165.32,"178.41715000",165.29749999999999,165.1438,166.0442,52.41893447217092,51.923076923076046,53.846153846152994,14.510240538686638,0.18909117323460614,165.8076363350163,0.05054461557938339,0.05747556291770771,-0.00693094733832432,165.5278801206807,165.06711987931928,165.70091793030605,165.01801309323793,591]
["2019-04-15T11:31:00.000000000","165.32000000",165.32,165.22,165.32,"146.58997000",165.30599999999998,165.14280000000002,166.0365,52.4189344721709,51.28205128204917,50.427350427349104,13.874057754791027,0.18272751800356246,165.8049687225687,0.04696256583073932,0.05537296350031404,-0.008410397669574715,165.52630887409458,165.08569112590538,165.7061378492035,165.02323301213536,591]
["2019-04-15T11:32:00.000000000","165.30000000",165.45,165.22,165.36,"325.90966000",165.3085,165.1446,166.02895,54.17222767243872,57.03764320785435,53.41425713765985,13.526898779108105,0.18610412386045014,165.80230111012108,0.04681181385294053,0.053660733570839336,-0.006848919717898805,165.5300648889261,165.08693511107393,165.71084122979084,165.02793639272272,591]
["2019-04-15T11:33:00.000000000","165.36000000",165.36,165.31,165.31,"89.38963000",165.30599999999998,165.1448,166.02095,51.61207198766225,54.75995635569959,54.35988361520103,13.20453687311682,0.17638240072756164,165.79963349767348,0.04217163137630564,0.0513629131319326,-0.00919128175562696,165.52630887409458,165.08569112590538,165.7149466944465,165.03204185737837,591]
["2019-04-15T11:34:00.000000000","165.31000000",165.4,165.26,165.31,"171.71349000",165.3035,165.1432,166.0131,51.61207198766224,48.9907255864697,53.59610838334121,12.452381992841406,0.17378365781845118,165.79696588522586,0.03805557238320034,0.048701444982186155,-0.010645872598985813,165.52243149614628,165.08456850385375,165.7183454479004,165.03544061083227,591]
["2019-04-15T11:35:00.000000000","165.28000000",165.44,165.28,165.39,"183.48100000",165.3155,165.1404,166.00615000000002,55.513365140519525,48.790689216218816,50.8471237194627,12.085628222254739,0.1727991108314187,165.79429827277824,0.04077882448396508,0.04711692088254194,-0.00633809639857686,165.5255928366337,165.10540716336627,165.72090392109288,165.03799908402476,591]
["2019-04-15T11:36:00.000000000","165.44000000",165.44,165.35,165.38,"104.31748000",165.327,165.13940000000002,165.9993,54.91732483386978,51.28205128204885,49.68782202824578,11.745071149567119,0.16688488862917475,165.79163066033064,0.04164998981093504,0.04602353466822057,-0.004373544857285527,165.52439300900681,165.12960699099318,165.72246861750594,165.03956378043782,591]
["2019-04-15T11:37:00.000000000","165.35000000",165.55,165.35,165.46,"111.99972000",165.3455,165.143,165.99250000000004,58.73448203805867,64.10256410256166,54.72510153360977,12.303158432877218,0.16925025372709207,165.78896304788302,0.04823964937128267,0.04646675760883299,0.0017728917624496784,165.51841327307267,165.1725867269273,165.72287260904608,165.03996777197796,591]
["2019-04-15T11:38:00.000000000","165.48000000",165.58,165.44,165.51,"156.48574000",165.3615,165.14919999999998,165.9864,60.959388122654005,72.2222222222199,62.53561253561012,13.035938305146937,0.1671609498894437,165.78629543543542,0.05684135245277844,0.04854167657762208,0.008299675875156357,165.53311293658888,165.18988706341113,165.72194292820456,165.03903809113643,591]
["2019-04-15T11:39:00.000000000","165.52000000",165.6,165.44,165.57,"135.86210000",165.38299999999998,165.1584,165.98055,63.50243410928159,84.47940947940786,73.60139860139647,13.860793242854362,0.1666494534687689,165.7836278229878,0.0677191385997844,0.05237716898205455,0.01534196961772985,165.54573905494559,165.22026094505438,165.71950802031702,165.0366031832489,591]
["2019-04-15T11:40:00.000000000","165.57000000",165.59,165.49,165.51,"57.21275000",165.389,165.1666,165.97494999999998,59.33979891573087,85.35353535353345,80.68505568505373,14.62672997072554,0.16188877822099926,165.78096021054017,0.07068356776227347,0.05603844873809834,0.014645119024175132,165.56091858539605,165.21708141460397,165.71540446365256,165.03249962658444,591]
["2019-04-15T11:41:00.000000000","165.51000000",165.56,165.49,165.51,"41.40430000",165.398,165.1762,165.96900000000002,59.33979891573087,84.0909090909084,84.64128464128324,15.337956932320207,0.15532529406235596,165.77829259809258,0.07220061547917567,0.0592708820863138,0.012929733392861867,165.57538094600193,165.22061905399806,165.70948232509693,165.0265774880288,591]
["2019-04-15T11:42:00.000000000","165.50000000",165.54,165.42,165.46,"82.20652000",165.402,165.192,165.96310000000003,55.80442971487803,75.2525252525254,81.56565656565574,15.086770301289791,0.152802058772188,165.77562498564495,0.06857778260234682,0.061132262189520406,0.007445520412826409,165.58117589124802,165.22282410875195,165.70160876714922,165.0187039300811,591]
["2019-04-15T11:43:00.000000000","165.45000000",165.51,165.44,165.44,"63.16860000",165.4015,165.2098,165.95739999999998,54.408071917657075,69.37229437229472,76.23857623857617,14.853525572475833,0.1468876260027455,165.77295737319736,0.0633624259882879,0.06157829494927391,0.0017841310390139878,165.5801924732733,165.22280752672668,165.69166981723666,165.00876498016854,591]
["2019-04-15T11:44:00.000000000","165.44000000",165.44,165.35,165.37,"68.05529000",165.397,165.2236,165.9512,49.718839575904376,56.01503759398626,66.8799524062688,14.006578645782781,0.14282422414540677,165.77028976074973,0.052970195866294034,0.059856675132677936,-0.006886479266383902,165.57409884247093,165.21990115752905,165.679570507097,164.99666567002888,591]
["2019-04-15T11:45:00.000000000","165.37000000",165.39,165.35,165.39,"30.02541000",165.3955,165.2362,165.94485,51.017792490170294,48.70509607351675,58.030809346599234,13.220127928139231,0.13547963670644858,165.7676221483021,0.04581992786910405,0.05704932567996316,-0.011229397810859111,165.57230214932108,165.21869785067892,165.6652338443522,164.98232900728408,591]
["2019-04-15T11:46:00.000000000","165.39000000",165.39,165.25,165.25,"163.35166000",165.385,165.253,165.9373,42.701752982995416,28.07017543859622,44.263436368699736,13.500439376755228,0.13580251979884414,165.7649545358545,0.028527610459718744,0.05134498263591428,-0.022817372176195533,165.5699864860053,165.2000135139947,165.6485992552387,164.96569441817059,591]
["2019-04-15T11:47:00.000000000","165.28000000",165.28,165.15,165.22,"104.56457000",165.38299999999998,165.2654,165.9294,41.153714256244136,20.09746588693827,32.29091246635041,14.56412727026582,0.13538805409892637,165.7622869234069,0.01226123516221378,0.043528233141174176,-0.0312669979789604,165.57411253230646,165.1918874676935,165.62962121484355,164.94671637777543,591]
["2019-04-15T11:48:00.000000000","165.23000000",165.39,165.23,165.37,"141.13728000",165.385,165.2748,165.9225,50.76469000677003,21.481481481481428,23.2163742690053,14.281369086481552,0.13786033594900218,165.7596193109593,0.011343006821874724,0.03709118787731428,-0.025748181055439558,165.57468394767238,165.1953160523276,165.6082687524148,164.92536391534668,591]
["2019-04-15T11:49:00.000000000","165.38000000",165.38,165.3,165.33,"62.74107000",165.38899999999998,165.2852,165.915,48.4903411519841,34.814814814815605,25.464587394411762,14.018807915824732,0.1337274548097866,165.75695169851167,0.007303448927586942,0.031133640087368814,-0.023830191159781872,165.57031740127346,165.2076825987265,165.58452639233468,164.90162155526656,591]
["2019-04-15T11:50:00.000000000","165.38000000",165.38,165.32,165.34,"79.59648000",165.39000000000001,165.2986,165.90765,49.104246731306,43.70370370370505,33.333333333334025,13.775001114500544,0.12846120803765915,165.75428408606405,0.004853043752007125,0.025877520820296478,-0.021024477068289353,165.5700000000127,165.20999999998733,165.55839688590382,164.8754920488357,591]
["2019-04-15T11:51:00.000000000","165.33000000",165.38,165.24,165.3,"93.12448000",165.389,165.3086,165.90070000000003,46.706334059333635,38.51851851852024,39.01234567901363,14.262303994941178,0.12928540746353964,165.75161647361645,-0.0003129778955326401,0.020639421077130654,-0.020952398972663294,165.57075808098836,165.20724191901166,165.5299058326048,164.8470009955367,591]
["2019-04-15T11:52:00.000000000","165.30000000",165.33,165.28,165.31,"63.05243000",165.3865,165.3134,165.89415,47.39791334060625,37.03703703703796,39.75308641975442,14.714799526778908,0.12362216407328762,165.74894886116883,-0.0035591432559556324,0.015799708210513397,-0.01935885146646903,165.57113748266423,165.2018625173358,165.49910801256922,164.8162031755011,591]
["2019-04-15T11:53:00.000000000","165.31000000",165.36,165.22,165.28,"22.67590000",165.385,165.3154,165.88755,45.49071828991105,32.811447811448254,36.12233445566881,15.637517763857746,0.12479200949662528,165.74628124872123,-0.00845503756107746,0.010948759056195226,-0.019403796617272685,165.57256332265285,165.19743667734713,165.46609498436268,164.78319014729456,591]
["2019-04-15T11:54:00.000000000","165.29000000",165.34,165.23,165.26,"60.92784000",165.3825,165.317,165.8811,44.2134454638477,30.643426131229628,33.49730365990528,16.494327555430953,0.12373543738972445,165.7436136362736,-0.013789940078623886,0.0060010192292314045,-0.01979095930785529,165.57525632286539,165.1897436771346,165.43100327020738,164.74809843313926,591]
["2019-04-15T11:55:00.000000000","165.28000000",165.29,165.0,165.01,"261.64969000",165.3635,165.3132,165.87349999999998,32.08596304495227,19.408858229994458,27.621244057557444,18.75072288967662,0.13561147757617215,165.74094602382598,-0.03775557663703921,-0.002750299944022719,-0.03500527669301649,165.6153948193287,165.11160518067126,165.39402227566706,164.71111743859893,591]
["2019-04-15T11:56:00.000000000","165.01000000",165.09,164.98,164.99,"40.89079000",165.344,165.3084,165.86610000000002,31.345228824340246,10.18930419912118,20.080529520115082,20.941554330359224,0.13378208632073224,165.7382784113784,-0.05769725112998003,-0.013739690181214181,-0.04395756094876585,165.6436264340887,165.0443735659113,165.355400988628,164.67249615155987,591]
["2019-04-15T11:57:00.000000000","165.02000000",165.04,165.0,165.0,"22.91587000",165.321,165.3032,165.85865,32.18818958064048,2.6954901305475563,10.76455085322106,22.97589781099307,0.12779765158353587,165.73561079893076,-0.0718658308480542,-0.025364918314582187,-0.046500912533472015,165.65059975728872,164.99140024271128,165.31545248403995,164.63254764697183,591]
["2019-04-15T11:58:00.000000000","165.00000000",165.0,164.91,165.0,"562.75745000",165.2955,165.30059999999997,165.85150000000002,32.18818958064048,8.328206179931195,7.071000169866639,25.293384146498163,0.12509781932756928,165.73294318648317,-0.08214758611606499,-0.03672145187487875,-0.04542613424118624,165.64118627396076,164.94981372603925,165.27455533237247,164.59165049530435,591]
["2019-04-15T11:59:00.000000000","165.00000000",165.1,164.99,165.1,"184.59479000",165.272,165.3016,165.84465,40.64085427667672,20.893719806764487,10.63913870574774,26.06570237375268,0.12401940366131327,165.73027557403555,-0.08128972957541691,-0.04563510741498639,-0.03565462216043053,165.60345738791727,164.9405426120827,165.23315117195557,164.55024633488745,591]
["2019-04-15T12:00:00.000000000","165.14000000",165.16,165.01,165.06,"97.43420000",165.24949999999998,165.3012,165.83809999999997,38.56985031139611,29.861111111112212,19.69434569926929,26.06021353323262,0.12587516054264844,165.72760796158792,-0.08288212425637198,-0.05308451078326351,-0.02979761347310847,165.57430609600962,164.92469390399035,165.19173795305014,164.50883311598201,591]
["2019-04-15T12:01:00.000000000","165.02000000",165.03,164.88,164.9,"136.93243000",165.219,165.2962,165.8311,31.627223194817226,24.918300653596194,25.22437719049096,26.836490613275277,0.1297412205038883,165.72494034914033,-0.09594873405765725,-0.061657355438142256,-0.03429137861951499,165.55461287222798,164.883387127772,165.15085868196263,164.4679538448945,591]
["2019-04-15T12:02:00.000000000","164.89000000",164.92,164.53,164.62,"349.08689000",165.177,165.28240000000002,165.82275,23.615915598253334,15.253267973857666,23.34422657952202,28.908807861807727,0.1483311333250382,165.7222727366927,-0.12742885587849173,-0.07481165552621216,-0.05261720035227957,165.58409212717177,164.7699078728282,165.11108586561198,164.42818102854386,591]
["2019-04-15T12:03:00.000000000","164.62000000",164.63,164.4,164.53,"509.88825000",165.13150000000002,165.26579999999998,165.81355,21.71214653017603,9.258370014673268,16.476646214042372,31.17098159219461,0.15416462380182044,165.7196051242451,-0.15782007547173293,-0.09141333951531633,-0.06640673595641661,165.60829240766333,164.6547075923367,165.07300225088676,164.39009741381864,591]
["2019-04-15T12:04:00.000000000","164.50000000",164.6,164.4,164.53,"212.16326000",165.0895,165.24920000000003,165.80375,21.71214653017603,12.372949179671801,12.294862389400905,33.27157148469672,0.15743857924454674,165.71693751179748,-0.17983234067472154,-0.10909713974719737,-0.07073520092752417,165.6198385711086,164.55916142889137,165.03717883194398,164.35427399487585,591]
["2019-04-15T12:05:00.000000000","164.52000000",164.76,164.48,164.7,"171.23403000",165.055,165.24020000000002,165.7941,33.46251851139777,19.26020408163175,13.630507758658931,33.70068766662286,0.16619296644136491,165.71426989934986,-0.18146779243576816,-0.12357127028491152,-0.05789652215085664,165.59238254531166,164.51761745468835,165.004151421543,164.3212465844749,591]
["2019-04-15T12:06:00.000000000","164.69000000",164.7,164.5,164.52,"241.93877000",165.01850000000002,165.2276,165.78334999999998,28.572468897454748,19.005102040815654,16.879418434039728,34.09915269269713,0.16860775455269517,165.71160228690226,-0.1950400946139439,-0.13786503515071802,-0.057175059463225875,165.5956403642146,164.44135963578543,164.9743973100355,164.29149247296738,591]
["2019-04-15T12:07:00.000000000","164.50000000",164.6,164.41,164.51,"135.11884000",164.983,165.21599999999998,165.77285,28.324821368494913,18.48404255319041,18.91644955854593,34.81457746069916,0.17013577208464534,165.70893467445464,-0.20424870635335424,-0.15114176939124527,-0.05310693696210897,165.592626114931,164.37337388506901,164.94831363537958,164.26540879831146,591]
["2019-04-15T12:08:00.000000000","164.47000000",164.51,163.95,164.13,"1222.77373000",164.921,165.1948,165.7615,20.908640591132862,12.544987826823087,16.678044140276377,36.69546749333214,0.19798321693574225,165.70626706200704,-0.23944920037877182,-0.1688032555887506,-0.07064594479002123,165.60790319551305,164.23409680448694,164.92619904009342,164.2432942030253,591]
["2019-04-15T12:09:00.000000000","164.19000000",164.24,163.47,163.93,"691.79768000",164.851,165.1706,165.7493,18.206701891340465,17.451299463904,16.16010994797249,39.149995313906466,0.23884155858318998,165.70359944955942,-0.28025358515225207,-0.1910933215014509,-0.08916026365080118,165.63534431215268,164.06665568784732,164.90823999418313,164.225335157115,591]
["2019-04-15T12:10:00.000000000","163.81000000",164.18,163.68,164.18,"482.76900000",164.793,165.1464,165.7375,30.326895397985027,27.554535017222076,19.18360743598305,41.429199718725485,0.257495732970105,165.7009318371118,-0.28908603948869427,-0.2106918650988996,-0.07839417438979468,165.5954736755847,163.9905263244153,164.89450283341077,164.21159799634265,591]
["2019-04-15T12:11:00.000000000","164.20000000",164.43,164.18,164.31,"128.61899000",164.74349999999998,165.12599999999998,165.72619999999998,35.665454981443,39.6449704142016,28.216934965109218,41.914159842978684,0.25696032347224035,165.6982642246642,-0.2823412553991602,-0.22502174315895174,-0.05731951224020848,165.5368542714365,163.95014572856346,164.8849321337663,164.2020272966982,591]
["2019-04-15T12:12:00.000000000","164.29000000",164.39,164.15,164.36,"221.07831000",164.696,165.10559999999998,165.71575,37.64445300288644,48.12623274161793,38.4419127243472,42.42721873383503,0.25574887179565037,165.69559661221658,-0.2698507122475462,-0.23398753697667063,-0.03586317527087557,165.4612555128888,163.93074448711118,164.87935556222462,164.1964507251565,591]
["2019-04-15T12:13:00.000000000","164.32000000",164.67,164.28,164.58,"84.96319000",164.661,165.0882,165.70575,45.57713247982621,56.01577909270287,47.928994082840795,41.35237522267506,0.2653382380959601,165.69292899976898,-0.23943959482392074,-0.23507794854612066,-0.004361646277800085,165.37877155140535,163.94322844859465,164.8774948628809,164.19459002581277,591]
["2019-04-15T12:14:00.000000000","164.60000000",164.76,164.52,164.71,"248.53159000",164.6335,165.07319999999999,165.696,49.65303218007573,65.94345825115131,56.69515669515736,39.917569818899636,0.26352836394624723,165.69026138732136,-0.20251419405244064,-0.22856519764738467,0.026051003594944028,165.2974962349343,163.9695037650657,164.87898220593235,164.19607736886422,591]
["2019-04-15T12:15:00.000000000","164.69000000",164.69,164.44,164.44,"99.90666000",164.60500000000002,165.05360000000002,165.68475,42.52890921775399,70.6880681947001,64.21576851285141,38.83231421025664,0.2639906236643732,165.68759377487373,-0.1928146442280365,-0.22141508696351506,0.028600442735478543,165.2505850060271,163.95941499397293,164.88338078432452,164.2004759472564,591]
["2019-04-15T12:16:00.000000000","164.50000000",164.51,164.4,164.44,"636.86632000",164.57750000000001,165.0332,165.67399999999998,42.528909217753984,73.8591765536437,70.16356766649837,37.948827682945996,0.2529912934026312,165.68492616242614,-0.1830179639470373,-0.2137356623602195,0.030717698413182226,165.20164341301268,163.95335658698735,164.89020831362006,164.20730347655194,591]
["2019-04-15T12:17:00.000000000","164.44000000",164.56,164.44,164.54,"35.44038000",164.55450000000002,165.0188,165.66389999999998,45.865228044137694,75.01202886928654,73.18642453921011,36.855927173039305,0.24349191530244357,165.6822585499785,-0.16527961940840896,-0.20404445376985741,0.03876483436144845,165.14781189100438,163.96118810899566,164.89896198191943,164.2160571448513,591]
["2019-04-15T12:18:00.000000000","164.52000000",164.62,164.52,164.58,"47.04377000",164.5335,165.0038,165.65355,47.18595253803429,81.39534883720995,76.7555180867134,35.512352752404304,0.23324249278084005,165.67959093753092,-0.14630764440624944,-0.19249709189713582,0.04618944749088638,165.090896627194,163.976103372806,164.90914339970874,164.22623856264062,591]
["2019-04-15T12:19:00.000000000","164.60000000",164.6,164.52,164.6,"84.82144000",164.5085,164.9908,165.64255,47.87076547488813,85.52971576227448,80.64569782292365,34.264747933243235,0.22229660043935034,165.6769233250833,-0.12818079624895518,-0.1796338327674997,0.05145303651854452,165.00336462796136,164.01363537203864,164.92028219401638,164.23737735694826,591]
["2019-04-15T12:20:00.000000000","164.60000000",164.61,164.48,164.55,"77.34217000",164.483,164.9754,165.6316,46.25597910544191,85.78811369509151,84.23772609819197,33.27130826694093,0.2157039861222556,165.67425571263567,-0.11650670386075035,-0.16700840698614983,0.05050170312539948,164.90938480273977,164.05661519726024,164.9319570514141,164.24905221434597,591]
["2019-04-15T12:21:00.000000000","164.61000000",164.7,164.56,164.66,"93.56300000",164.471,164.96220000000002,165.6214,50.233302366645816,87.85529715762341,86.39104220499645,31.799057001031095,0.2110108442563786,165.67158810018807,-0.09725769468070666,-0.15305826452506122,0.05580056984435455,164.8617889456055,164.0802110543945,164.94381321515505,164.26090837808692,591]
["2019-04-15T12:22:00.000000000","164.67000000",164.77,164.62,164.72,"84.99020000",164.476,164.94940000000003,165.6119,52.30660281503285,90.7076128006364,88.11700788445044,30.02283756240485,0.20665292680949482,165.66892048774045,-0.07628188754901544,-0.13770298912985207,0.061421101580836635,164.87671935317306,164.07528064682694,164.95557566375115,164.27267082668303,591]
["2019-04-15T12:23:00.000000000","164.71000000",164.74,164.59,164.65,"512.98478000",164.482,164.93619999999999,165.60240000000002,49.704920442852625,92.46424461914086,90.34238485913356,28.525905516848127,0.2026062891802456,165.66625287529286,-0.06456258694666417,-0.1230749086932145,0.05851232174655033,164.88931314735402,164.07468685264598,164.96705743037776,164.28415259330964,591]
["2019-04-15T12:24:00.000000000","164.65000000",164.8,164.65,164.77,"120.13563000",164.494,164.9254,165.59349999999998,53.934894638493795,93.50976240884451,92.22720660954059,26.769294488152603,0.19884869709594274,165.66358526284523,-0.04507239317618428,-0.10747440558980846,0.06240201241362418,164.91997652518347,164.06802347481653,164.9781627613218,164.2952579242537,591]
["2019-04-15T12:25:00.000000000","164.76000000",164.84,164.72,164.81,"121.96624000",164.49949999999998,164.9138,165.58505000000002,55.284882982791586,93.34253832857718,93.10551511885417,24.895536517791857,0.19321664730337573,165.6609176503976,-0.02609776964462185,-0.09119907840077114,0.06510130875614929,164.9386116031345,164.06038839686548,164.98888505885446,164.30598022178634,591]
["2019-04-15T12:26:00.000000000","164.81000000",164.85,164.78,164.81,"65.94237000",164.51399999999998,164.90240000000003,165.57655,55.28488298279158,94.67308181267022,93.84179418336396,23.14158409482993,0.18441545821027697,165.65825003795,-0.010934201126787002,-0.0751461029459743,0.0642119018191873,164.97353889934075,164.0544611006592,164.99929981159005,164.31639497452193,591]
["2019-04-15T12:27:00.000000000","164.81000000",164.84,164.77,164.8,"150.11890000",164.5285,164.88920000000002,165.56805,54.81908340012652,92.5078396474293,93.50781992955889,21.53100806469006,0.17624292548097098,165.6555824255024,0.00027297308093920947,-0.06006228774059161,0.06033526082153082,165.00462078300288,164.05237921699714,165.00955298179497,164.32664814472685,591]
["2019-04-15T12:28:00.000000000","164.81000000",164.82,164.55,164.61,"202.56045000",164.5525,164.8712,165.55890000000002,46.758102955130894,76.17933723197139,87.78675289735696,21.318127271082478,0.18293985937518603,165.6529148130548,-0.006106283287152792,-0.04927108684990385,0.043164803562751056,164.99290322433788,164.11209677566214,165.0198455851396,164.33694074807147,591]
["2019-04-15T12:29:00.000000000","164.63000000",164.72,164.61,164.67,"111.16660000",164.58950000000002,164.8532,165.55045,49.293811851367295,65.18518518518648,77.95745402152905,21.120452248446863,0.17772986941981456,165.65024720060717,-0.006248364107875659,-0.040666542301498215,0.034418178193622556,164.92675213121206,164.25224786878798,165.03041544656986,164.34751060950174,591]
["2019-04-15T12:30:00.000000000","164.65000000",164.74,164.65,164.71,"95.04510000",164.616,164.83720000000002,165.542,50.97029270492372,57.506775067751825,66.29043249496989,20.778632970250253,0.17146345017554232,165.64757958815954,-0.0030975913707607106,-0.033152752115350716,0.030055160744590005,164.89936548838378,164.33263451161625,165.0415173219755,164.35861248490738,591]
["2019-04-15T12:31:00.000000000","164.72000000",164.72,164.6,164.61,"73.80202000",164.631,164.8192,165.53255000000001,46.80403947535728,53.662931223909005,58.78496382561576,20.74753194161144,0.16778748944871819,165.64491197571195,-0.00857094502262612,-0.0282363906968058,0.01966544567417968,164.8773249885962,164.3846750114038,165.05340271190525,164.37049787483713,591]
["2019-04-15T12:32:00.000000000","164.60000000",164.62,164.36,164.41,"399.79396000",164.6335,164.7982,165.5219,39.79756265038316,37.06429176812651,49.41133268659578,21.848026627408313,0.17437409734523768,165.64224436326433,-0.0287159264305501,-0.02833229784355466,-0.0003836285869954388,164.8695741409111,164.39742585908888,165.0663007358787,164.3833958988106,591]
["2019-04-15T12:33:00.000000000","164.42000000",164.6,164.39,164.6,"188.13931000",164.6345,164.7814,165.51235,47.793178089038875,31.4396028681746,40.7222752867367,22.86991454993398,0.17691880467772125,165.63957675081673,-0.02901508934067465,-0.028468856142978657,-0.0005462331976959917,164.86982743147988,164.39917256852013,165.08040136715658,164.39749653008846,591]
["2019-04-15T12:34:00.000000000","164.54000000",164.69,164.54,164.66,"68.49328000",164.632,164.7672,165.50345000000002,50.049295882946375,40.13605442176665,36.21331635268925,23.045974618425717,0.17499603291502727,165.6369091383691,-0.024132495160955614,-0.02760158394657405,0.003469088785618437,164.86511799588817,164.39888200411184,165.0958421439736,164.4129373069055,591]
["2019-04-15T12:35:00.000000000","164.68000000",164.71,164.62,164.66,"44.89072000",164.64299999999997,164.75259999999997,165.4943,50.04929588294638,57.142857142855746,42.906171477598996,23.042381684195036,0.16892488770681127,165.63424152592148,-0.020032086670738636,-0.02608768449140697,0.006055597820668335,164.85897222045176,164.42702777954818,165.1126991850412,164.4297943479731,591]
["2019-04-15T12:36:00.000000000","164.66000000",164.66,164.56,164.61,"64.59478000",164.6515,164.7398,165.48480000000004,48.04274379598847,57.82312925170063,51.70068027210767,23.351826356871367,0.16400168144203864,165.6315739134739,-0.02057983401692809,-0.024986114396511196,0.0044062803795831065,164.8472830432056,164.4557169567944,165.1309829700201,164.448078132952,591]
["2019-04-15T12:37:00.000000000","164.61000000",164.75,164.57,164.71,"44.59513000",164.66,164.72960000000003,165.47580000000002,52.17267866669868,61.224489795919226,58.73015873015853,22.87371787295134,0.1651444184818935,165.62890630102626,-0.012797244797923213,-0.0225483404767936,0.009751095678870388,164.85036806456657,164.46963193543343,165.1506389366506,164.4677340995825,591]
["2019-04-15T12:38:00.000000000","164.75000000",164.83,164.71,164.76,"31.39527000",164.669,164.71739999999997,165.46704999999997,54.13570620811098,68.02721088435447,62.35827664399144,21.808687584435962,0.1619198171617586,165.62623868857867,-0.0025653330759496384,-0.01855173899662481,0.01598640592067517,164.86040532909718,164.47759467090285,165.1715525387313,164.48864770166318,591]
["2019-04-15T12:39:00.000000000","164.77000000",164.95,164.77,164.85,"158.49462000",164.6815,164.7078,165.45895000000002,57.51584481790478,78.7040239824745,69.31857488758273,20.510832288816935,0.16392554450734712,165.62357107613104,0.012659843721337438,-0.012309422453032359,0.024969266174369797,164.88548774474646,164.47751225525354,165.1935580467346,164.5106532096665,591]
["2019-04-15T12:40:00.000000000","164.84000000",164.93,164.84,164.93,"33.86835000",164.70049999999998,164.6996,165.45140000000004,60.31555014760014,87.0978900034596,77.94304162342951,19.305680942884976,0.15864514847110828,165.62090346368342,0.030825895699621242,-0.003682358822501638,0.03450825452212288,164.92199266355044,164.4790073364495,165.21645009311507,164.53354525604695,591]
["2019-04-15T12:41:00.000000000","164.87000000",165.03,164.85,164.96,"114.43941000",164.7155,164.69280000000003,165.44400000000002,61.344311640447124,89.73775191837557,85.17988863476988,18.834210562865714,0.16017049500888675,165.61823585123582,0.04710042764045852,0.006474198470090393,0.04062622917036813,164.96308634858696,164.46791365141303,165.23999679386262,164.5570919567945,591]
["2019-04-15T12:42:00.000000000","165.01000000",165.06,164.99,165.06,"87.00043000",164.73250000000002,164.68779999999998,165.43740000000003,64.63530968303807,95.38746943249977,90.74103711811163,18.580363950833384,0.15587260250825158,165.6155682387882,0.06729158027053472,0.018637674830179262,0.04865390544035546,165.02211180916285,164.44288819083718,165.26395322906947,164.58104839200135,591]
["2019-04-15T12:43:00.000000000","165.03000000",165.06,164.91,164.91,"132.63234000",164.74550000000002,164.68040000000002,165.42995,56.82086698283222,89.37455579246613,91.49992571444714,17.701523883078586,0.1554531309005197,165.6129006263406,0.07037819181522309,0.02898577822718803,0.04139241358803506,165.0423821315043,164.44861786849575,165.28807413595425,164.60516929888612,591]
["2019-04-15T12:44:00.000000000","164.91000000",164.98,164.84,164.93,"50.92503000",164.7535,164.6738,165.4232,57.55766903153686,86.6666666666664,90.4762306305441,16.50919103556053,0.1543493358361959,165.61023301389298,0.07358988813297174,0.03790660020834477,0.035683287924626966,165.06102398281516,164.44597601718485,165.31212484231833,164.6292200052502,591]
["2019-04-15T12:45:00.000000000","164.96000000",165.13,164.96,165.07,"113.34026000",164.7665,164.675,165.41734999999997,62.39499428083948,84.06926406926364,86.70349550946538,16.243378934918717,0.15761009756218108,165.60756540144536,0.08643563438610613,0.04761240704389705,0.03882322734220908,165.10308728438022,164.4299127156198,165.33588972110013,164.652984884032,591]
["2019-04-15T12:46:00.000000000","165.12000000",165.12,165.02,165.03,"86.99567000",164.7775,164.6758,165.41195,60.281003100534505,86.70761670761696,85.81451581451567,15.996553412894174,0.15349509059345345,165.60489778899776,0.09232406083074807,0.056554737801267255,0.03576932302948081,165.1329082160086,164.42209178399142,165.35917774591897,164.67627290885085,591]
["2019-04-15T12:47:00.000000000","165.10000000",165.17,165.03,165.16,"63.90825000",164.7955,164.679,165.40715,64.49167717046437,92.36899236899298,87.71529104862452,16.079797212911004,0.15253115555106295,165.60223017655014,0.1062557446739163,0.06649493917579707,0.03976080549811922,165.18815633829897,164.40284366170104,165.38182504000522,164.6989202029371,591]
["2019-04-15T12:48:00.000000000","165.16000000",165.17,165.08,165.13,"62.95183000",164.8215,164.6816,165.40145,62.836190131713444,92.78060261666936,90.61907056442642,16.157095027212343,0.14806464444027095,165.59956256410254,0.11356682751772951,0.07590931684418356,0.037657510673545946,165.2301208511643,164.41287914883569,165.40369460576042,164.7207897686923,591]
["2019-04-15T12:49:00.000000000","165.14000000",165.25,165.1,165.12,"151.57573000",164.844,164.68200000000002,165.3962,62.262454556165544,91.00491388445876,92.05150295670701,16.73267315090867,0.14820288412310914,165.59689495165492,0.11720295421849869,0.08416804431904659,0.0330349098994521,165.26610899067202,164.42189100932796,165.42467367355445,164.74176883648633,591]
["2019-04-15T12:50:00.000000000","165.16000000",165.17,165.1,165.16,"84.21905000",164.8665,164.68400000000003,165.3907,63.69057862190291,87.12224970767635,90.30258873626815,17.267138551483832,0.14261696382860087,165.5942273392073,0.1219070084231646,0.0917158371398702,0.030191171283294405,165.30528354573306,164.42771645426694,165.44466929731806,164.76176446024994,591]
["2019-04-15T12:51:00.000000000","165.16000000",165.16,165.05,165.09,"144.91000000",164.89050000000003,164.68780000000004,165.3852,59.45053077848013,79.43149884752626,85.85288747988712,17.24767109537837,0.14028718069798546,165.5915597267597,0.1186192217353721,0.09709651405897057,0.02152270767640152,165.32300317918603,164.45799682081403,165.46360293963255,164.78069810256443,591]
["2019-04-15T12:52:00.000000000","165.08000000",165.16,165.04,165.15,"44.77300000",164.92749999999998,164.6984,165.38,61.798100065493706,78.76724763979684,81.77366539833314,17.126259282239392,0.1388380963624154,165.58889211431207,0.11947785926793131,0.10157278310076273,0.017905076167168577,165.313343232422,164.54165676757796,165.48140482624612,164.798499989178,591]
["2019-04-15T12:53:00.000000000","165.14000000",165.15,165.12,165.15,"3.07660000",164.95499999999998,164.7108,165.37470000000002,61.7981000654937,75.0489310448667,77.74922584406325,17.013519741467483,0.13106394662224297,165.58622450186448,0.11878900993571051,0.10501602846775229,0.013772981467958217,165.32146964404402,164.58853035595595,165.49800881173994,164.8151039746718,591]
["2019-04-15T12:54:00.000000000","165.15000000",165.23,165.15,165.23,"27.50889000",164.9835,164.7248,165.36925,64.93708590319066,83.29945799457973,79.03854555974775,17.52967652653827,0.12741652186351018,165.58355688941685,0.12327735863624412,0.10866829450145067,0.014609064134793445,165.3423467639615,164.62465323603848,165.51334839248256,164.83044355541443,591]
["2019-04-15T12:55:00.000000000","165.22000000",165.23,165.16,165.19,"63.81751000",165.01000000000002,164.7346,165.36365,62.18571152177104,85.3658536585359,81.23808089932743,18.008964969818283,0.12331534173040183,165.58088927696923,0.12219811777612222,0.11137425915638499,0.010823858619737226,165.34698664662798,164.67301335337206,165.52735434268044,164.84444950561232,591]
["2019-04-15T12:56:00.000000000","165.19000000",165.29,165.19,165.2,"228.53565000",165.0395,164.7482,165.35769999999997,62.612204071768254,86.82926829268142,85.16485998193234,18.898657873015114,0.12164996017822986,165.57822166452164,0.12075770835267008,0.11325094899564202,0.007506759357028062,165.33155992536712,164.7474400746329,165.53995425046926,164.85704941340114,591]
["2019-04-15T12:57:00.000000000","165.27000000",165.32,165.26,165.29,"195.45633000",165.0685,164.7638,165.3526,66.29652451958462,86.37195121951142,86.18902439024289,19.93523957406634,0.12153210587978519,165.575554052074,0.1254325134100327,0.11568726187852016,0.009745251531512539,165.3382610053461,164.7987389946539,165.55107401238084,164.86816917531272,591]
["2019-04-15T12:58:00.000000000","165.28000000",165.3,165.2,165.25,"36.90511000",165.093,164.78619999999998,165.347,63.31042073581691,84.76851851851833,85.98991267690371,20.100890041070606,0.119994098316945,165.57288643962642,0.12447479642182202,0.11744476878718053,0.007030027634641486,165.33367405345248,164.8523259465475,165.56064112642554,164.87773628935741,591]
["2019-04-15T12:59:00.000000000","165.28000000",165.3,165.2,165.28,"179.86564000",165.1145,164.8132,165.34164999999996,64.59832589379563,86.9907407407416,86.0437368262571,20.25470833186028,0.11856594843716485,165.5702188271788,0.12469909454873118,0.11889563393949067,0.0058034606092405155,165.34090450526696,164.88809549473302,165.56858942681376,164.88568458974564,591]
["2019-04-15T13:00:00.000000000","165.29000000",165.34,165.27,165.31,"528.67017000",165.1335,164.8358,165.3367,65.88786562699354,85.84826762246206,85.86917562724066,20.734789524415223,0.11509695212022401,165.56755121473117,0.1258469167900671,0.12028589050960595,0.005561026280461151,165.35855777037267,164.90844222962733,165.5748647458783,164.89195990881018,591]
["2019-04-15T13:01:00.000000000","165.34000000",165.39,165.28,165.3,"176.19367000",165.15050000000002,164.8556,165.33195,65.03743718505378,83.75832053251685,85.53244296524015,21.574772523973444,0.11473288411163553,165.56488360228357,0.12451433402429757,0.12113157921254428,0.0033827548117532913,165.37190234868916,164.92909765131088,165.57943088664538,164.89652604957726,591]
["2019-04-15T13:02:00.000000000","165.30000000",165.39,165.26,165.31,"210.21222000",165.163,164.8746,165.32685,65.51675671716377,80.58371735791444,83.39676850429777,22.05637496305539,0.11582339238937552,165.56221598983595,0.12284904172602751,0.12147507171524093,0.001373970010786582,165.39069277547833,164.9353072245217,165.58227525321547,164.89937041614735,591]
["2019-04-15T13:03:00.000000000","165.30000000",165.39,165.3,165.38,"44.86099000",165.1865,164.8906,165.32205,68.74673757853186,82.85714285714734,82.39972691585953,22.503577227917194,0.11397886436156118,165.55954837738835,0.1257283820424675,0.12232573378068626,0.0034026482617812437,165.40156045662775,164.97143954337224,165.5834135195465,164.90050868247837,591]
["2019-04-15T13:04:00.000000000","165.39000000",165.41,165.28,165.39,"74.01860000",165.2095,164.90419999999997,165.3174,69.19071421522395,89.62676962677097,84.35587661394423,22.9188364738603,0.11512323119287793,165.55688076494073,0.12734919417599144,0.12333042585974731,0.004018768316244134,165.40763884022286,165.01136115977712,165.58289281668027,164.89998797961215,591]
["2019-04-15T13:05:00.000000000","165.39000000",165.4,165.32,165.39,"36.25847000",165.22549999999998,164.9232,165.3125,69.19071421522393,95.44401544401448,89.30930930931093,23.304434345093185,0.11261442896481612,165.5542131524931,0.12716778836403364,0.12409789836060459,0.0030698900034290544,165.42763609278106,165.0233639072189,165.58079307263185,164.89788823556373,591]
["2019-04-15T13:06:00.000000000","165.40000000",165.4,165.32,165.36,"101.18590000",165.24200000000002,164.9416,165.30759999999998,65.93196171359169,90.64926995961478,91.9066850101334,23.662489511238007,0.11028482689590158,165.5515455400455,0.12318329334482314,0.1239149773574483,-0.0007316840126251611,165.43106083678214,165.0529391632179,165.57722633008507,164.89432149301695,591]
["2019-04-15T13:07:00.000000000","165.37000000",165.41,165.16,165.19,"237.27882000",165.2435,164.9546,165.30175,51.21250098204154,64.24594355628842,83.44640965330588,22.40225457308042,0.12026448211762289,165.54887792759789,0.1050964862118633,0.1201512791283313,-0.01505479291646801,165.43039836811687,165.05660163188315,165.57233407202236,164.88942923495424,591]
["2019-04-15T13:08:00.000000000","165.17000000",165.27,165.16,165.22,"164.44544000",165.248,164.96740000000003,165.29595,53.198209007441086,40.714412024758104,65.20320851355376,21.232036416219803,0.11953130482350795,165.5462103151503,0.09212139246139373,0.1145453017949438,-0.02242390933355007,165.42795555008036,165.06804444991963,165.56628277986204,164.8833779427939,591]
["2019-04-15T13:09:00.000000000","165.23000000",165.31,165.22,165.23,"50.07868000",165.2535,164.98,165.2902,53.872167747701944,22.461538461537003,42.473964680861165,19.830755054214368,0.11742192590754333,165.54354270270267,0.08170362507900109,0.10797696645175527,-0.02627334137275418,165.42394353905243,165.08305646094757,165.55925810930017,164.87635327223205,591]
["2019-04-15T13:10:00.000000000","165.24000000",165.3,165.16,165.17,"37.54683000",165.254,164.9924,165.28404999999998,49.28618927899271,18.666666666664838,27.280872384319974,19.055196353617532,0.119034645485577,165.54087509025504,0.06782413638819662,0.09994640043904354,-0.03212226405084692,165.4233989374368,165.0846010625632,165.55145817710462,164.8685533400365,591]
["2019-04-15T13:11:00.000000000","165.19000000",165.3,165.19,165.25,"30.65453000",165.262,165.00420000000003,165.27734999999996,54.8099380358367,22.66666666666499,21.2649572649556,18.33503470306333,0.11981788509375178,165.53820747780745,0.06255873486250607,0.09246886732373605,-0.029910132461229977,165.41386836406798,165.11013163593202,165.54308649609112,164.860181659023,591]
["2019-04-15T13:12:00.000000000","165.22000000",165.24,165.16,165.17,"55.60657000",165.263,165.01319999999998,165.27095,49.05577104857434,14.666666666664687,18.666666666664828,18.03675957395931,0.11768803615848404,165.53553986535982,0.0513387338396285,0.08424284062691455,-0.032904106787286044,165.41214422551573,165.11385577448428,165.53434507282955,164.85144023576143,591]
["2019-04-15T13:13:00.000000000","165.16000000",165.17,165.12,165.14,"496.47033000",165.2625,165.023,165.2643,47.06052760269415,15.632183908043181,17.655172413790943,18.22347274706515,0.11285317643287683,165.53287225291223,0.039569915558587354,0.07530825561324911,-0.035738340054661755,165.41321496277638,165.1117850372236,165.52542810007952,164.8425232630114,591]
["2019-04-15T13:14:00.000000000","165.12000000",165.14,165.12,165.14,"26.83674000",165.25799999999998,165.03040000000001,165.25725000000003,47.06052760269415,5.9310344827533426,12.076628352487061,18.396849264949143,0.10622080668767003,165.5302046404646,0.02989839222661317,0.06622628293592192,-0.03632789070930875,165.41744905143867,165.0985509485613,165.51651654868382,164.8336117116157,591]
["2019-04-15T13:15:00.000000000","165.12000000",165.14,165.08,165.11,"55.02853000",165.254,165.0364,165.24955000000003,44.94063267600095,7.628004179724513,9.730407523507003,19.014854526628984,0.10291932049569173,165.52753702801698,0.019587103095005887,0.056898446967738714,-0.03731134387273283,165.42375276140527,165.0842472385947,165.50777381292804,164.8248689758599,591]
["2019-04-15T13:16:00.000000000","165.07000000",165.14,165.0,165.14,"212.30452000",165.251,165.043,165.24175,47.48805153827386,16.711267426151093,10.090102029542974,20.359771572709818,0.10556794046028421,165.52486941556938,0.013678405307047115,0.048254438635600395,-0.03457603332855328,165.42648789133364,165.07551210866637,165.49934241334634,164.81643757627822,591]
["2019-04-15T13:17:00.000000000","165.12000000",165.19,165.12,165.17,"53.63055000",165.245,165.0504,165.23489999999998,49.98031953060928,28.233555062821694,17.52427555623242,20.716814422253062,0.10302737328454913,165.52220180312176,0.011286366808690218,0.040860824270218365,-0.029574457461528147,165.42293257151164,165.06706742848837,165.4913416349661,164.80843679789797,591]
["2019-04-15T13:18:00.000000000","165.19000000",165.19,165.04,165.07,"82.09845000",165.23600000000002,165.0596,165.22725,42.70461797031555,30.894308943086997,25.27971047735325,21.768112545108945,0.10638256090708173,165.51953419067416,0.001306435030130615,0.03294994642220082,-0.0316435113920702,165.4295355264668,165.04246447353324,165.4838658959297,164.8009610588616,591]
["2019-04-15T13:19:00.000000000","165.07000000",165.14,165.05,165.09,"69.83349000",165.2265,165.06799999999998,165.21975000000003,44.44643472324856,26.829268292681846,28.6523774328635,22.744317944903692,0.10521237798514553,165.51686657822654,-0.004932046392156053,0.025373547859329444,-0.030305594251485497,165.42891294426195,165.02408705573802,165.4769836128725,164.79407877580437,591]
["2019-04-15T13:20:00.000000000","165.09000000",165.18,165.08,165.18,"167.88498000",165.22,165.0774,165.21315,51.57997403526585,27.642276422764724,28.455284552844507,22.948462025268125,0.10484006527192044,165.51419896577892,-0.002584052675786097,0.019782027752306336,-0.022366080428092433,165.41959959921007,165.02040040078992,165.47073635769152,164.7878315206234,591]
["2019-04-15T13:21:00.000000000","165.18000000",165.18,165.07,165.1,"89.22931000",165.20999999999998,165.08719999999997,165.20635000000001,45.933760654038736,32.70390768423845,29.05848413322833,23.23990436556987,0.1052086320382128,165.51153135333132,-0.007096774947314088,0.014406267212382251,-0.02150304215969634,165.41258331620557,165.0074166837944,165.4651381781982,164.78223334113008,591]
["2019-04-15T13:22:00.000000000","165.15000000",165.17,165.03,165.16,"41.60658000",165.2025,165.1022,165.19965,50.325677111952864,42.591135588774726,34.31243989859262,23.908145975568967,0.10769372974976806,165.5088637408837,-0.005765183850115818,0.010371976999882638,-0.016137160849998458,165.40078010491442,165.00421989508555,165.4601750668993,164.77727022983117,591]
["2019-04-15T13:23:00.000000000","165.16000000",165.17,165.06,165.1,"12.98792000",165.18849999999998,165.1122,165.1925,46.277303061038666,39.0681003584207,38.12104787714461,24.528656041996697,0.10785846333906927,165.5061961284361,-0.009442539157419105,0.00640907376842229,-0.015851612925841394,165.3737862650196,165.00321373498036,165.45580468611476,164.77289984904664,591]
["2019-04-15T13:24:00.000000000","165.06000000",165.13,164.99,165.05,"488.46638000",165.17149999999998,165.12,165.1848,43.16135966130871,34.76702508960438,38.808753678933265,25.750338785799805,0.11015428738627764,165.50352851598848,-0.01620465469270016,0.0018863280761977999,-0.01809098276889796,165.3414735273652,165.00152647263477,165.4519565695967,164.76905173252857,591]
["2019-04-15T13:25:00.000000000","165.07000000",165.2,164.98,164.98,"252.81103000",165.151,165.1264,165.17735000000002,39.18359972463071,17.562724014336055,30.465949820787035,25.608384509275687,0.11800040971582916,165.50086090354085,-0.026901985614159685,-0.003871334661873698,-0.023030650952285986,165.30910123340772,164.9928987665923,165.4485330978464,164.76562826077827,591]
["2019-04-15T13:26:00.000000000","165.05000000",165.1,164.95,165.03,"182.87247000",165.13449999999997,165.13479999999998,165.1698,43.20961062219836,17.11827956989433,23.14934289127825,25.77621642937211,0.12028609473612749,165.49819329109326,-0.03098790601572432,-0.009294648932643822,-0.021693257083080498,165.26903252396755,164.9999674760324,165.4454115685516,164.76250673148348,591]
["2019-04-15T13:27:00.000000000","165.02000000",165.07,164.97,165.02,"53.08337000",165.126,165.141,165.16295,42.602174407605396,20.000000000004544,18.227001194744968,25.932060355175928,0.11883708796926083,165.49552567864563,-0.03463370797118159,-0.014362460740351378,-0.020271247230830215,165.2667693148563,164.9852306851437,165.442447645023,164.7595428079549,591]
["2019-04-15T13:28:00.000000000","165.02000000",165.07,165.02,165.07,"43.38900000",165.11849999999998,165.1472,165.15634999999997,46.641238599016255,36.00000000000515,24.372759856634662,26.07677257199376,0.1139201531143124,165.49285806619804,-0.033106815395314015,-0.018111331671343905,-0.01499548372397011,165.25433445809193,164.98266554190803,165.43948036385711,164.756575526789,591]
["2019-04-15T13:29:00.000000000","165.07000000",165.21,165.05,165.13,"255.75986000",165.1135,165.15279999999998,165.1501,51.0891530689076,48.41025641025905,34.80341880342291,24.436666199596157,0.11721157074900414,165.49019045375042,-0.026746921606246588,-0.019838449658324445,-0.006908471947922143,165.23955950977674,164.98744049022324,165.43633872782922,164.7534338907611,591]
["2019-04-15T13:30:00.000000000","165.14000000",165.2,165.06,165.2,"301.39905000",165.11499999999998,165.1582,165.1447,55.726078881520905,71.12820512820251,51.846153846155566,22.91371028236981,0.11883931569550286,165.4875228413028,-0.01587524502957649,-0.019045808732574856,0.0031705637029983656,165.24438315193697,164.985616848063,165.43284971934074,164.74994488227262,591]
["2019-04-15T13:31:00.000000000","165.11000000",165.15,165.01,165.13,"174.98895000",165.10899999999998,165.1616,165.1394,50.563714901877646,78.20512820512414,65.91452991452856,21.727632660830146,0.1239222217172525,165.4848552288552,-0.012760680816739978,-0.01778878314940788,0.005028102332667903,165.22300000002264,164.99499999997732,165.42884736789017,164.74594253082205,591]
["2019-04-15T13:32:00.000000000","165.12000000",165.16,164.97,165.11,"187.75522000",165.106,165.1626,165.1341,49.16238710250907,75.64102564102409,74.99145299145023,21.114745384381425,0.1286420630231629,165.48218761640757,-0.011770515911337043,-0.016585129701793714,0.004814613790456671,165.2165260150606,164.9954739849394,165.42418231907752,164.7412774820094,591]
["2019-04-15T13:33:00.000000000","165.09000000",165.15,165.07,165.07,"70.48320000",165.1025,165.1658,165.12875,46.39309486841331,58.974358974359255,70.94017094016915,20.545635770536187,0.1251676299500807,165.47952000395998,-0.014051491943746441,-0.01607840215018426,0.002026910206437818,165.21293097393934,164.99206902606065,165.41873120886828,164.73582637180016,591]
["2019-04-15T13:34:00.000000000","165.10000000",165.19,165.08,165.17,"37.40410000",165.10399999999998,165.17059999999998,165.1241,53.452341526863094,64.10256410256297,66.23931623931543,19.386420513603905,0.12479851352507527,165.47685239151235,-0.00770124248830939,-0.014402970217809286,0.006701727729499896,165.21720777360756,164.99079222639241,165.41240506727635,164.72950023020823,591]
["2019-04-15T13:35:00.000000000","165.12000000",165.2,165.12,165.2,"49.83006000",165.1085,165.1732,165.11935000000003,55.35187430538912,75.64102564102045,66.23931623931422,18.156662955538767,0.12159861970185448,165.47418477906473,-0.000245049980605927,-0.011571386170368615,0.011326336189762688,165.22921039725378,164.9877896027462,165.4051559752814,164.72225113821327,591]
["2019-04-15T13:36:00.000000000","165.19000000",165.19,165.14,165.16,"39.55858000",165.1095,165.17579999999998,165.11394999999996,52.28797694808455,87.17948717948157,75.64102564102166,17.014745223049708,0.11719871829457933,165.47151716661713,0.0024086056876058137,-0.00877538779877373,0.011183993486379544,165.23156145995017,164.98743854004982,165.396981283769,164.7140764467009,591]
["2019-04-15T13:37:00.000000000","165.18000000",165.24,165.16,165.17,"35.95129000",165.1095,165.176,165.10915,52.98857668953617,84.26171529619278,82.36074270556493,16.422478019765858,0.11454166698782456,165.4688495541695,0.005257952941178701,-0.005968719650783244,0.011226672591961945,165.23156145995017,164.98743854004982,165.38792486996462,164.7050200328965,591]
["2019-04-15T13:38:00.000000000","165.19000000",165.29,165.11,165.15,"32.92250000",165.1135,165.1764,165.10435,51.364089053021104,71.81827638216947,81.0864929526146,15.872515616716568,0.1192172622029784,165.4661819417219,0.005834986226005867,-0.003607978475425422,0.00944296470143129,165.2353646790713,164.99163532092868,165.3780751421218,164.69517030505367,591]
["2019-04-15T13:39:00.000000000","165.15000000",165.2,164.96,164.98,"291.63953000",165.108,165.1736,165.10025000000002,40.10837944036536,47.83637592968186,67.9721225360147,16.21696349591605,0.12784460061705,165.4635143292743,-0.007340671299886026,-0.004354517040317543,-0.0029861542595684826,165.2428480626675,164.97315193733252,165.36755978582877,164.68465494876065,591]
["2019-04-15T13:40:00.000000000","164.99000000",164.99,164.83,164.96,"44.97552000",165.09699999999998,165.1696,165.09675,39.02489958328664,31.96930946291724,50.54132059158952,17.678919308705524,0.13014141485868905,165.4608467168267,-0.01917526712441031,-0.007318667057136097,-0.011856600067274214,165.24206550246421,164.95193449753575,165.3565375476841,164.67363271061598,591]
["2019-04-15T13:41:00.000000000","164.96000000",165.17,164.92,165.09,"62.94708000",165.0965,165.1696,165.09275000000002,48.72149211963214,31.202046035805974,37.00257714280169,16.779708323900866,0.1387027423687827,165.45817910437907,-0.01785849442711651,-0.00942663253113218,-0.00843186189598433,165.24158962749007,164.9514103725099,165.3451876432098,164.6622828061417,591]
["2019-04-15T13:42:00.000000000","165.09000000",165.13,165.01,165.08,"82.78162000",165.0925,165.16819999999998,165.08939999999998,48.08799503103387,46.376811594203964,36.51605569764239,15.944726695153685,0.13736683219958426,165.45551149193145,-0.01742104009815648,-0.011025514044537041,-0.006395526053619441,165.2347497803345,164.9502502196655,165.3336976242063,164.6507927871382,591]
["2019-04-15T13:43:00.000000000","165.06000000",165.06,164.85,164.85,"52.60045000",165.08,165.1622,165.08475,36.373539122735025,38.405797101449004,38.66155157715298,16.473962136813306,0.1439834870424724,165.45284387948385,-0.03522735320112247,-0.015865881875854127,-0.01936147132526834,165.2570875489843,164.90291245101574,165.3222507176092,164.63934588054107,591]
["2019-04-15T13:44:00.000000000","164.92000000",164.93,164.86,164.91,"41.59928000",165.073,165.15579999999997,165.08044999999998,40.44905164431061,25.362318840578364,36.71497584541044,16.965395046925806,0.13941323796801097,165.45017626703623,-0.043990392205444095,-0.02149078394177212,-0.022499608263671974,165.2647394065008,164.8812605934992,165.31101373066073,164.6281088935926,591]
["2019-04-15T13:45:00.000000000","164.87000000",164.91,164.85,164.91,"26.17056000",165.0695,165.1502,165.0777,40.449051644310615,13.043478260866516,25.603864734297957,17.497040323794952,0.1337408638274389,165.44750865458863,-0.05035470604411785,-0.027263568362241267,-0.02309113768187658,165.27024610831918,164.86875389168083,165.30012659215012,164.617221755082,591]
["2019-04-15T13:46:00.000000000","164.87000000",164.91,164.79,164.84,"104.00109000",165.06,165.143,165.07505,37.22299536524554,14.92753623188302,17.777777777775963,18.43148462023285,0.13275937355405074,165.444841042141,-0.060351194595256175,-0.033881093608844254,-0.02647010098641192,165.2839642828786,164.8360357171214,165.2896944640147,164.60678962694658,591]
["2019-04-15T13:47:00.000000000","164.82000000",164.84,164.77,164.81,"50.38033000",165.0495,165.1334,165.07225,35.90144586987056,11.694537346710696,13.221850613153407,19.44035571649685,0.12827656115733235,165.44217342969338,-0.06988860078666903,-0.04108259504440921,-0.02880600574225982,165.29829509642545,164.80070490357454,165.27978312134263,164.5968782842745,591]
["2019-04-15T13:48:00.000000000","164.81000000",164.82,164.75,164.77,"45.77583000",165.0345,165.12380000000002,165.06855,34.15998696175694,7.132003798671448,11.25135912575505,20.520474569048222,0.12411394964609383,165.4395058172458,-0.07975535947466028,-0.04881714793045943,-0.03093821154420085,165.31115682714403,164.75784317285598,165.27041798340753,164.5875131463394,591]
["2019-04-15T13:49:00.000000000","164.78000000",164.83,164.78,164.8,"39.37011000",165.018,165.1142,165.06455000000003,36.64224551157203,6.885090218424524,8.57054378793555,21.371909241804513,0.11953438181423015,165.43683820479816,-0.08418367058948206,-0.05589045246226396,-0.0282932181272181,165.3089020453786,164.7270979546214,165.26158681566167,164.57868197859355,591]
["2019-04-15T13:50:00.000000000","164.86000000",164.96,164.83,164.95,"121.09312000",165.0055,165.107,165.06154999999998,47.333859860070625,16.66666666666754,10.227920227921166,20.45204920981872,0.12242478311321348,165.43417059235057,-0.07472797507443829,-0.059657956984698834,-0.015070018089739456,165.28531958474258,164.72568041525744,165.25324575161525,164.57034091454713,591]
["2019-04-15T13:51:00.000000000","164.96000000",165.0,164.87,164.95,"170.68156000",164.9965,165.1,165.0587,47.333859860070625,27.777777777777477,17.109844887623172,19.159834574081057,0.1229658700336979,165.43150297990294,-0.06646806576694075,-0.06101997874114722,-0.005448087025793531,165.27125625562584,164.72174374437415,165.24532794592042,164.5624231088523,591]
["2019-04-15T13:52:00.000000000","164.95000000",164.95,164.88,164.93,"459.55589000",164.9875,165.09240000000003,165.05634999999998,46.13011039872746,38.024691358024484,27.489711934156492,17.95992098375322,0.11918259360271899,165.42883536745532,-0.060834597611290064,-0.060982902515175796,0.00014830490388573203,165.25856272337884,164.71643727662118,165.23775390519157,164.55484906812345,591]
["2019-04-15T13:53:00.000000000","164.93000000",164.94,164.9,164.93,"42.08641000",164.9805,165.0834,165.05504999999997,46.13011039872746,39.964726631394576,35.25573192239884,16.845715507020234,0.11352669405966707,165.42616775500773,-0.0557276399667046,-0.05993185000548156,0.004204210038776961,165.2499048997431,164.71109510025693,165.2304423832247,164.54753754615658,591]
["2019-04-15T13:54:00.000000000","164.93000000",164.98,164.92,164.97,"86.43218000",164.97050000000002,165.075,165.0525,49.13078291900995,45.079365079367314,41.022927689595456,15.95596113337844,0.109703358769691,165.4235001425601,-0.04790050631393683,-0.057525581267172624,0.009625074953235793,165.22548823503374,164.7155117649663,165.22332069285594,164.5404158557878,591]
["2019-04-15T13:55:00.000000000","164.98000000",165.02,164.98,164.99,"49.76094000",164.95999999999998,165.067,165.04984999999996,50.61209911484448,52.798663324981554,45.94758501191448,15.582605048306043,0.10543883314328532,165.4208325301125,-0.03962682033170495,-0.0539458290800791,0.014319008748374148,165.19263705638963,164.72736294361033,165.21633338372538,164.53342854665726,591]
["2019-04-15T13:56:00.000000000","165.02000000",165.02,164.85,164.91,"53.40333000",164.9475,165.058,165.04765,44.97092836423567,55.71725011453463,51.19842617296117,15.193021008108971,0.11005034506162321,165.41816491766488,-0.03907476641020935,-0.05097161654610515,0.011896850135895802,165.16196444928164,164.73303555071834,165.20944845413675,164.52654361706863,591]
["2019-04-15T13:57:00.000000000","164.88000000",164.94,164.79,164.9,"51.85142000",164.934,165.0522,165.0448,44.306154933057634,56.775451172735266,55.097121537417145,15.380827359489063,0.11290389184293625,165.41549730521726,-0.03899466984597666,-0.04857622720607946,0.0095815573601028,165.12325115589005,164.74474884410995,165.20266058177364,164.51975574470552,591]
["2019-04-15T13:58:00.000000000","164.88000000",164.9,164.84,164.9,"44.25617000",164.92149999999998,165.0458,165.04194999999999,44.306154933057634,54.24133811230536,55.578013133191746,15.55521897148486,0.10912504242558382,165.41282969276966,-0.03848753242559155,-0.046558488249981884,0.008070955824390331,165.08302708752944,164.75997291247052,165.19599123611164,164.51308639904352,591]
["2019-04-15T13:59:00.000000000","164.90000000",164.95,164.83,164.84,"68.25134000",164.9145,165.03799999999998,165.03875,40.17373344195289,48.148148148148145,53.05497914439625,15.074041593552073,0.109901825109469,165.41016208032204,-0.04243792296603033,-0.045734375193191575,0.0032964522271612465,165.07740794948612,164.7515920505139,165.1894859310449,164.5065810939768,591]
["2019-04-15T14:00:00.000000000","164.83000000",164.86,164.77,164.78,"102.05852000",164.90550000000002,165.0302,165.03544999999997,36.50683090277741,33.33333333333333,45.24093986459561,15.2126041790515,0.1084802661730786,165.40749446787444,-0.049835660022324646,-0.04655463215901819,-0.003281027863306453,165.07701967818826,164.73398032181177,165.18320924294494,164.50030440587682,591]
["2019-04-15T14:01:00.000000000","164.78000000",164.83,164.73,164.77,"62.47756000",164.8895,165.0206,165.03245000000004,35.91838384753755,19.412515964242125,33.63133248190786,15.700577256252734,0.10787453287500318,165.40482685542682,-0.05586140090662184,-0.04841598590853892,-0.007445414998082919,165.04843080257092,164.73056919742908,165.17723851297978,164.49433367591166,591]
["2019-04-15T14:02:00.000000000","164.77000000",164.89,164.73,164.78,"135.33606000",164.8745,165.0128,165.03,37.011779350105165,14.048531289913525,22.264793529162986,15.37622369699764,0.11159778052678843,165.4021592429792,-0.059148105007921004,-0.050562409728415345,-0.008585695279505659,165.01413881983845,164.73486118016157,165.17165733624643,164.4887524991783,591]
["2019-04-15T14:03:00.000000000","164.80000000",164.8,164.7,164.73,"155.88940000",164.8685,165.00459999999998,165.02715,33.89744340073431,13.469827586209727,15.643624946788455,15.365816155881685,0.11076936763201944,165.3994916305316,-0.06503770958860855,-0.05345746970045399,-0.011580239888154563,165.02150653582737,164.71549346417265,165.166549988564,164.48364515149586,591]
["2019-04-15T14:04:00.000000000","164.76000000",164.91,164.73,164.86,"160.27909000",164.866,164.99899999999997,165.02450000000002,46.50184731182256,25.53879310345056,17.6857173265246,14.44145561405567,0.1157144128011614,165.39682401808398,-0.05854053130184411,-0.05447408202073202,-0.004066449281112092,165.01784202318825,164.71415797681178,165.16199784309302,164.4790930060249,591]
["2019-04-15T14:05:00.000000000","164.85000000",164.85,164.75,164.76,"54.00218000",164.8585,164.99200000000002,165.02065,40.15844477412051,26.041666666667865,21.683429118776047,13.583120825217227,0.11530624045822227,165.39415640563638,-0.06076022886858823,-0.05573131139030327,-0.005028917478284961,165.01563370105077,164.7013662989492,165.1580785872882,164.47517375022008,591]
["2019-04-15T14:06:00.000000000","164.76000000",164.81,164.64,164.69,"169.53172000",164.851,164.983,165.01695,36.413876885573245,27.302631578949377,26.294363783022593,13.543576777994614,0.11921293756835039,165.39148879318876,-0.06739092948220105,-0.05806323500868283,-0.009327694473518215,165.02442433510305,164.67757566489695,165.15486868575266,164.47196384868454,591]
["2019-04-15T14:07:00.000000000","164.69000000",164.77,164.63,164.73,"133.53855000",164.847,164.9742,165.0142,39.86453649709552,19.18297345928897,24.17575723496873,13.597287001034736,0.1206977277420407,165.38882118074113,-0.06862705184917672,-0.06017599837678161,-0.008451053472395116,165.02756577750492,164.6664342224951,165.15244908065486,164.46954424358674,591]
["2019-04-15T14:08:00.000000000","164.75000000",164.77,164.71,164.74,"80.44305000",164.8455,164.96759999999998,165.0119,40.730492416392416,22.33468286099937,22.940095966412567,13.647160779571992,0.11636217576046652,165.38615356829354,-0.06801572832645775,-0.06174394436671684,-0.006271783959740908,165.0290728738293,164.66192712617067,165.1509136251073,164.46800878803919,591]
["2019-04-15T14:09:00.000000000","164.74000000",164.84,164.71,164.76,"96.15352000",164.8435,164.96099999999998,165.01014999999998,42.51347005193199,29.059829059828246,23.525828460038856,12.830642591988818,0.11733630606329003,165.3834859558459,-0.06516622153998242,-0.06242839980136996,-0.0027378217386124573,165.02986254990196,164.65713745009805,165.15037926166457,164.46747442459645,591]
["2019-04-15T14:10:00.000000000","164.77000000",164.89,164.76,164.86,"118.54791000",164.839,164.9546,165.00895,50.527216703275556,44.47115384615625,31.95522192232795,12.304829881851918,0.11824085563019757,165.38081834339832,-0.05421385899742859,-0.06078549164058168,0.006571632643153094,165.01909997225422,164.65890002774577,165.15099654742613,164.468091710358,591]
["2019-04-15T14:11:00.000000000","164.90000000",164.9,164.78,164.82,"13.03088000",164.8325,164.949,165.0079,47.664929904022365,54.86111111111288,42.797364672365795,11.924176682592332,0.1183665087994695,165.3781507309507,-0.04820600960940169,-0.05826959523434569,0.010063585624944,165.00534386019177,164.65965613980825,165.15295884727684,164.4700540102087,591]
["2019-04-15T14:12:00.000000000","164.81000000",164.87,164.78,164.86,"32.24921000",164.829,164.94299999999998,165.00885,50.67410480691572,67.70833333333833,55.680199430202485,11.570712997565575,0.11634032959950763,165.37548311850307,-0.039758765677390784,-0.05456742932295471,0.014808663645563928,164.99655894487015,164.66144105512987,165.1565084180397,164.47360358097157,591]
["2019-04-15T14:13:00.000000000","164.86000000",164.94,164.81,164.9,"57.04749000",164.82750000000001,164.93899999999996,165.0106,53.55032408259528,72.78225806451961,65.11723416965692,12.003649725389346,0.11731602034239962,165.37281550605547,-0.02949658008191136,-0.04955325947474604,0.020056679392834682,164.99192323438615,164.66307676561388,165.16193772500174,164.4790328879336,591]
["2019-04-15T14:14:00.000000000","164.87000000",164.97,164.86,164.96,"21.81116000",164.827,164.93720000000002,165.012,57.54895521067386,85.34353257432423,75.27804132406072,12.7011014932522,0.11679344746079859,165.37014789360785,-0.016333938033199047,-0.04290939518643665,0.0265754571532376,164.98973905494995,164.66426094505005,165.169584683977,164.48667984690888,591]
["2019-04-15T14:15:00.000000000","164.92000000",164.94,164.77,164.81,"27.97139000",164.818,164.93380000000002,165.01225,46.72061489842737,79.03225806451839,79.05268290112073,12.134636884283193,0.12202248692788424,165.36748028116025,-0.01780099696335924,-0.03788771554182117,0.020086718578461928,164.96258215659628,164.67341784340374,165.17982109607576,164.49691625900763,591]
["2019-04-15T14:16:00.000000000","164.81000000",164.83,164.78,164.83,"33.24848000",164.81400000000002,164.9298,165.01435,48.12223126960774,69.60784313725776,77.99454459203345,11.608634033097687,0.11687802357589332,165.36481266871263,-0.017152100148365435,-0.03374059246313002,0.016588492314764586,164.95247743500673,164.67552256499332,165.1930342976307,164.51012946056258,591]
["2019-04-15T14:17:00.000000000","164.82000000",164.82,164.76,164.8,"69.56133000",164.80900000000003,164.9254,165.01535,46.16060013294671,53.92156862745433,67.52055660974348,10.860325943202808,0.11352959332047391,165.362145056265,-0.0188414020722405,-0.030760754384952117,0.011919352312711618,164.94180060243107,164.67619939756898,165.20960291156226,164.52669807449413,591]
["2019-04-15T14:18:00.000000000","164.77000000",164.78,164.71,164.71,"53.98276000",164.79950000000002,164.91819999999998,165.01440000000002,40.78881517536524,44.11764705882754,55.88235294117987,10.621335943455378,0.11184890808329745,165.3594774438174,-0.02712969956732536,-0.030034543421426765,0.002904843854101405,164.93208582128597,164.66691417871408,165.22986845713254,164.54696362006442,591]
["2019-04-15T14:19:00.000000000","164.73000000",164.73,164.68,164.71,"43.27323000",164.793,164.9098,165.0139,40.78881517536524,32.35294117647427,43.46405228758537,10.745270633794552,0.10743112893448928,165.3568098313698,-0.033314209575536324,-0.03069047665224868,-0.0026237329232876444,164.929689429021,164.656310570979,165.25410533009648,164.57120049302836,591]
["2019-04-15T14:20:00.000000000","164.71000000",164.71,164.6,164.64,"47.71822000",164.786,164.89860000000002,165.01375,36.91390160634332,19.289878113409053,31.920155449570277,11.678559257184144,0.10761461972488388,165.3541422189222,-0.0433640198716887,-0.03322518529613669,-0.010138834575552008,164.93810522675471,164.6338947732453,165.28249217650054,164.59958733943242,591]
["2019-04-15T14:21:00.000000000","164.63000000",164.67,164.6,164.63,"53.91120000",164.77900000000002,164.8886,165.01289999999997,36.382165539768856,14.149443561208718,21.930754283697336,12.54518440747448,0.10492786117310597,165.35147460647457,-0.05154134680034872,-0.0368884175969791,-0.014652929203369622,164.94560132054139,164.61239867945866,165.3150878384114,164.63218300134326,591]
["2019-04-15T14:22:00.000000000","164.61000000",164.61,164.43,164.49,"237.43679000",164.7645,164.87620000000004,165.01,29.890549969017457,10.010010010009507,14.483110561542418,14.67576030954468,0.11171872823216902,165.34880699402694,-0.06852880981512044,-0.04321649604060737,-0.025312313774513068,164.97335162198596,164.55564837801404,165.3518147775601,164.66890994049197,591]
["2019-04-15T14:23:00.000000000","164.46000000",164.63,164.44,164.63,"95.50512000",164.7595,164.86739999999998,165.00725,41.19093422601916,18.752085418751822,14.303846329990007,16.349646034772515,0.11731024764415679,165.34613938157935,-0.06988902944416964,-0.048551002721319826,-0.02133802672284981,164.97606176949355,164.54293823050645,165.39245217737027,164.70954734030215,591]
["2019-04-15T14:24:00.000000000","164.63000000",164.9,164.58,164.9,"170.94642000",164.7615,164.862,165.00584999999998,55.940433651383785,45.061728395061756,24.607941274607686,15.451658383874317,0.1317880870981451,165.34347176913172,-0.04861981086929745,-0.048564764350915356,-5.504651838209723e-05,164.98243211628503,164.540567883715,165.43663985886738,164.75373502179926,591]
["2019-04-15T14:25:00.000000000","164.88000000",164.94,164.72,164.72,"83.93817000",164.7595,164.85240000000002,165.00345000000002,47.40458386503888,59.25925925925886,41.024357691024136,14.935039228565406,0.1380889380197061,165.34080415668413,-0.045760795622641126,-0.048003970605260515,0.002243174982619389,164.98117318287558,164.53782681712443,165.48389287227928,164.80098803521116,591]
["2019-04-15T14:26:00.000000000","164.75000000",164.9,164.69,164.9,"233.08221000",164.77,164.84720000000002,165.0018,54.82757620457605,75.9259259259264,60.082304526749,14.177511370919982,0.14322544244687052,165.3381365442365,-0.02864036150492666,-0.04413124878519375,0.015490887280267089,164.99733235582767,164.54266764417235,165.53362534763212,164.850720510564,591]
["2019-04-15T14:27:00.000000000","164.86000000",165.19,164.86,165.14,"229.45506000",164.7905,164.8466,165.00120000000004,62.43937568505292,78.05393112410616,71.07970543643047,15.334689856787428,0.15656648227209294,165.33546893178888,0.004244769060278486,-0.0344560452160993,0.03870081427637779,165.0680950287849,164.5129049712151,165.58518111948777,164.90227628241965,591]
["2019-04-15T14:28:00.000000000","165.18000000",165.48,165.16,165.39,"323.86201000",164.823,164.85139999999998,165.0025,68.41066228541165,90.62888703239548,81.536248027476,17.536760720495074,0.16966887639551512,165.33280131934129,0.049904119001013214,-0.0175840123726768,0.06748813137369002,165.20274201769885,164.44325798230116,165.6378679601821,164.95496312311397,591]
["2019-04-15T14:29:00.000000000","165.40000000",165.88,165.39,165.87,"350.21811000",164.8785,164.86919999999998,165.0066,76.22566866762891,94.71998962924505,87.8009359285822,20.550368181130544,0.19254967093869327,165.33013370689366,0.12339900435057416,0.010612590971973392,0.11278641337860076,165.47038765826449,164.28661234173552,165.69099205960921,165.0080872225411,591]
["2019-04-15T14:30:00.000000000","165.87000000",165.96,165.73,165.8,"388.16890000",164.9255,164.886,165.0102,73.37479986224592,93.42713330542959,92.92533665569003,23.496781248857918,0.19522469444307364,165.32746609444607,0.17399016518740495,0.04328810581505971,0.13070205937234525,165.64052377583243,164.21047622416756,165.7438896744249,165.06098483735678,591]
["2019-04-15T14:31:00.000000000","165.82000000",165.88,165.72,165.75,"217.67658000",164.972,164.89919999999998,165.01319999999998,71.32287488853476,91.70911276387962,93.28541189951807,26.153209880871046,0.19270864483999672,165.32479848199844,0.20765571666711935,0.07616162798547163,0.13149408868164772,165.76971172738374,164.17428827261628,165.79595353901522,165.1130487019471,591]
["2019-04-15T14:32:00.000000000","165.74000000",165.77,165.5,165.5,"162.61172000",165.004,164.90759999999997,165.01415,61.98859109226311,81.91721132897577,89.01781913276164,27.01099464539972,0.19822945592285485,165.32213086955082,0.2117223941322095,0.10327378121481921,0.10844861291739029,165.83194685820132,164.17605314179866,165.84665252632357,165.16374768925544,591]
["2019-04-15T14:33:00.000000000","165.51000000",165.69,165.29,165.65,"654.02035000",165.04149999999998,164.9236,165.0156,64.952375955952,78.6492374727665,84.09185385520728,26.564552600534295,0.21264163764265134,165.31946325710322,0.2244615585948111,0.1275113366908176,0.0969502219039935,165.91395114476703,164.16904885523294,165.89554399198508,165.21263915491696,591]
["2019-04-15T14:34:00.000000000","165.61000000",166.03,165.61,166.0,"754.57374000",165.0935,164.9454,165.0188,70.6941765524545,82.59940087145947,81.05528322440057,27.16913593144889,0.22745294923960394,165.3167956446556,0.25980464689348537,0.15396999873135114,0.10583464816213423,166.05930070408195,164.12769929591806,165.94227907651478,165.25937423944666,591]
["2019-04-15T14:35:00.000000000","166.03000000",166.29,166.01,166.29,"591.45464000",165.1675,164.97299999999998,165.02450000000002,74.43186585570949,92.62118736383435,84.62327523602009,28.329832875438516,0.2319205957224888,165.314128032208,0.30766826710592454,0.18470965240626583,0.12295861469965871,166.25429114829157,164.0807088517084,165.98660187446728,165.30369703739916,591]
["2019-04-15T14:36:00.000000000","166.29000000",166.55,166.08,166.08,"671.67907000",165.23,164.9978,165.02914999999996,67.69847063058086,91.95003949447083,89.05687590992154,29.90105467187028,0.24892626745659666,165.31146041976038,0.3249099266216149,0.21274970724933565,0.11216021937227924,166.37422025851876,164.08577974148122,166.02834376331307,165.34543892624495,591]
["2019-04-15T14:37:00.000000000","166.07000000",166.17,165.98,166.09,"230.51193000",165.2945,165.0234,165.03415,67.84763103981258,84.7916215587685,89.78761613902456,30.843179432994575,0.24471724835255387,165.30879280731276,0.3355133928903342,0.23730244437753537,0.09821094851279885,166.47921051316536,164.10978948683464,166.06741432793635,165.38450949086823,591]
["2019-04-15T14:38:00.000000000","166.09000000",166.22,166.03,166.1,"216.19604000",165.36399999999998,165.05,165.03869999999998,68.0067323527634,76.727105429736,84.48958882765844,31.820708479418805,0.24080887347022845,165.30612519486516,0.34079515828162243,0.2580009871583528,0.08279417112326964,166.56635435708623,164.16164564291373,166.10379026493794,165.42088542786982,591]
["2019-04-15T14:39:00.000000000","166.09000000",166.35,166.07,166.25,"197.78167000",165.44099999999997,165.079,165.04425,70.37481977025183,78.77572184924348,80.09814961258265,32.990187907940246,0.24360823965092648,165.30345758241754,0.3530154000179948,0.27700386973028124,0.07601153028771357,166.6630458256563,164.21895417434365,166.13750346680158,165.45459862973345,591]
["2019-04-16T01:19:00.000000000","161.80000000",161.81,161.74,161.78,"45.87689000",161.4305,161.191,160.64775,68.83078875866825,86.71226630187043,86.25322997416072,30.335533857564428,0.1409844965622811,161.13151589653606,0.22180734907274768,0.19468202036566,0.02712532870708767,162.0535080256303,160.8074919743697,162.01295434370357,161.29774092096014,591]
["2019-04-16T01:20:00.000000000","161.74000000",161.78,161.69,161.7,"41.63027000",161.46,161.2018,160.65625,63.73513622588997,81.96078431372618,85.66651466788333,30.50408512390877,0.13734274547623335,161.13314722466737,0.2103082547356223,0.1978072672396525,0.012500987495969812,162.07533730587357,160.84466269412644,162.0251529680183,161.30993954527486,591]
["2019-04-16T01:21:00.000000000","161.70000000",161.75,161.65,161.69,"66.45124000",161.48749999999998,161.2116,160.66465,63.106232726846166,76.75536881419296,81.80947314326319,30.259683703617732,0.13467540560800192,161.1347785527987,0.19810459672521574,0.19786673313676517,0.00023786358845057087,162.0922437473837,160.88275625261628,162.03458582791527,161.31937240517183,591]
["2019-04-16T01:22:00.000000000","161.73000000",161.75,161.69,161.7,"41.13726000",161.5165,161.22039999999998,160.6729,63.494161598304935,73.5154061624649,77.41051976346135,30.03273955758971,0.12934144638289227,161.13640988093005,0.1870834447600771,0.19571007546142757,-0.008626630701350474,162.10333132159053,160.92966867840948,162.04137219279957,161.32615877005614,591]
["2019-04-16T01:23:00.000000000","161.69000000",161.72,161.65,161.71,"48.50188000",161.547,161.23239999999998,160.68015,63.90290991370633,72.93233082706837,74.40103526790874,29.39753147231846,0.1251027704003489,161.13804120906136,0.17711435481865578,0.1919909313328732,-0.014876576514217421,162.10686069695922,160.98713930304078,162.04567348799293,161.3304600652495,591]
["2019-04-16T01:24:00.000000000","161.72000000",161.75,161.66,161.75,"103.27146000",161.578,161.2458,160.6884,65.56384616027982,68.23817674267116,71.56197124406815,29.012702370112113,0.12259542897585378,161.1396725371927,0.1704763002511811,0.1876880051165348,-0.0172117048653537,162.1100375926564,161.0459624073436,162.04768451440918,161.33247109166575,591]
["2019-04-16T01:25:00.000000000","161.70000000",161.74,161.69,161.71,"29.70231000",161.608,161.2594,160.69545,62.468382474061016,57.52389102838675,66.23146619937542,28.655361098686537,0.11812432577751227,161.141303865324,0.16014191219690588,0.18217878653260905,-0.02203687433570317,162.09702351681653,161.11897648318347,162.0476258089107,161.33241238616728,591]
["2019-04-16T01:26:00.000000000","161.73000000",161.78,161.71,161.78,"31.61020000",161.63799999999998,161.2718,160.7028,65.53501745859661,54.96971146182218,60.24392641096002,28.61274342194968,0.11468687313052643,161.14293519345534,0.15580423594701642,0.17690387641549055,-0.021099640468474123,162.09057485568638,161.18542514431357,162.04573739914107,161.33052397639764,591]
["2019-04-16T01:27:00.000000000","161.78000000",161.84,161.77,161.79,"28.49250000",161.671,161.28480000000002,160.71030000000002,65.96287998700589,57.25238813474101,56.581996874983304,28.980397404421513,0.11149495292646222,161.14456652158668,0.15142794559795902,0.17180869025198425,-0.02038074465402523,162.06276013069163,161.27923986930836,162.0422738616275,161.32706043888408,591]
["2019-04-16T01:28:00.000000000","161.79000000",161.83,161.72,161.72,"93.10064000",161.702,161.2994,160.71759999999998,60.317986525284454,54.474610356963446,55.565569984508876,28.68740922535925,0.11138817055299137,161.146197849718,0.1406895079102526,0.1655848537836379,-0.02489534587338532,161.9933829095872,161.41061709041279,162.0375003006818,161.32228687793838,591]
["2019-04-16T01:29:00.000000000","161.78000000",161.8,161.72,161.73,"54.40893000",161.7305,161.317,160.72414999999998,60.83363771121658,44.500185804532315,52.07572809874559,28.415348794749764,0.10914615794987113,161.14782917784933,0.13147062359186634,0.15876200774528362,-0.02729138415341728,161.882351901534,161.578648098466,162.03168867043928,161.31647524769585,591]
["2019-04-16T01:30:00.000000000","161.77000000",161.77,161.7,161.71,"64.04479000",161.7405,161.33180000000002,160.7305,59.177362118981954,31.40096618357512,43.45858744835696,27.896178914514987,0.1063500033233172,161.14946050598067,0.1211541686576254,0.151240439927752,-0.030086271270126586,161.85460083259767,161.62639916740233,162.02511378966972,161.30990036692629,591]
["2019-04-16T01:31:00.000000000","161.72000000",161.77,161.67,161.7,"116.51860000",161.7405,161.3464,160.7365,58.322337879077956,27.536231884054754,34.4791279573874,27.015624628014194,0.1058964315839707,161.15109183411198,0.11089308096089212,0.14317096813438002,-0.032277887173487896,161.85460083259767,161.62639916740233,162.01804845630863,161.3028350335652,591]
["2019-04-16T01:32:00.000000000","161.67000000",161.72,161.65,161.69,"122.60048000",161.732,161.3604,160.7423,57.428750805256755,22.95957284515363,27.2989236375945,25.93379441216518,0.1033324003712691,161.15272316224332,0.10079230762630687,0.1346952360327654,-0.03390292840645853,161.83390191362034,161.63009808637966,162.01075724444274,161.2955438216993,591]
["2019-04-16T01:33:00.000000000","161.67000000",161.68,161.61,161.64,"282.63708000",161.732,161.3744,160.74745,53.051938725856274,18.61174675819263,23.035850495800332,24.413974872974055,0.10166580011221077,161.15435449037463,0.08774136204931438,0.1253044612360752,-0.03756309918676082,161.83390191362034,161.63009808637966,162.00348883254173,161.2882754097983,591]
["2019-04-16T01:34:00.000000000","161.66000000",161.68,161.61,161.63,"53.84765000",161.7295,161.3868,160.7524,52.19515074400571,14.26392067123575,18.611746758194,23.002713948849756,0.09940395695400338,161.15598581850597,0.07571863987874394,0.11538729696460895,-0.039668657085865006,161.83858253755523,161.62041746244478,161.9964670276264,161.28125360488298,591]
["2019-04-16T01:35:00.000000000","161.66000000",161.66,161.57,161.66,"69.19416000",161.7275,161.4,160.75745,54.56576693514544,18.35748792269905,17.07771845070914,21.547217478606104,0.09873224566219142,161.1576171466373,0.06782940011686378,0.10587571759505993,-0.038046317478196146,161.8400833024897,161.6149166975103,161.989880969042,161.27466754629856,591]
["2019-04-16T01:36:00.000000000","161.62000000",161.68,161.5,161.62,"173.03356000",161.7175,161.4114,160.76229999999998,50.938661016490606,25.77436771809956,19.465258770678115,21.002021069512963,0.10453708590623277,161.15924847476862,0.057684504005777626,0.09623747487720347,-0.03855297087142584,161.83096805717688,161.60403194282313,161.98387527082645,161.268661848083,591]
["2019-04-16T01:37:00.000000000","161.56000000",161.62,161.33,161.35,"55.88408000",161.69400000000002,161.4184,160.76585,34.34371865688471,24.183006535946877,22.771620725581823,21.926390196751903,0.1177844382871389,161.16087980289996,0.027540388773388713,0.08249805765644051,-0.0549576688830518,161.88261601204437,161.50538398795567,161.9785410527761,161.26332763003268,591]
["2019-04-16T01:38:00.000000000","161.34000000",161.43,161.33,161.4,"53.84320000",161.67299999999997,161.4272,160.7692,38.3492272826777,17.647058823528216,22.534811025858215,22.78473292314342,0.11651412114426529,161.16251113103127,0.00759795787882922,0.06751803770091826,-0.05992007982208904,161.8919155088145,161.45408449118545,161.9739088878647,161.25869546512126,591]
["2019-04-16T01:39:00.000000000","161.35000000",161.48,161.34,161.43,"52.96376000",161.65550000000002,161.4378,160.77275,40.68733627531691,12.418300653592993,18.082788671022694,22.878306257937226,0.11819168406972297,161.1641424591626,-0.005719877812111918,0.05287045459831222,-0.05859033241042414,161.89260546176658,161.41839453823346,161.96994464301264,161.2547312202692,591]
["2019-04-16T01:40:00.000000000","161.44000000",161.6,161.41,161.57,"54.50782000",161.64899999999997,161.4532,160.77735,50.182447922975015,26.797385620913435,18.954248366011544,21.549706671475043,0.12332084991932071,161.16577378729394,-0.0049208046034721065,0.04131220275795536,-0.046233007361427464,161.88798953951903,161.41001046048092,161.96654901288883,161.2513355901454,591]
["2019-04-16T01:41:00.000000000","161.56000000",161.66,161.56,161.65,"27.86620000",161.647,161.4668,160.78265000000002,54.65006507897063,43.55555555555387,27.59041394335343,20.29463602508324,0.12165507479661324,161.16740511542525,0.0021430938318189874,0.03347838097272809,-0.0313352871409091,161.88525196746204,161.40874803253794,161.96356125965954,161.2483478369161,591]
["2019-04-16T01:42:00.000000000","161.66000000",161.77,161.62,161.64,"24.36264000",161.644,161.47979999999998,160.788,53.9981854213828,59.005423445970905,43.119454874146065,20.05646032664955,0.12367971245613447,161.1690364435566,0.006855343673350944,0.02815377351285266,-0.021298429839501715,161.88101476747144,161.40698523252857,161.96076730590926,161.24555388316583,591]
["2019-04-16T01:43:00.000000000","161.59000000",161.7,161.53,161.54,"58.44730000",161.6355,161.4898,160.79265,47.85129935111554,59.228239845257406,53.92973961559406,18.94604855054016,0.1269883046435709,161.17066777168793,0.0024919457580665494,0.02302140796189544,-0.02052946220382889,161.87462130812528,161.39637869187473,161.9579119232696,161.24269850052616,591]
["2019-04-16T01:44:00.000000000","161.55000000",161.61,161.48,161.56,"39.73248000",161.626,161.49960000000002,160.79745,49.09929893609634,55.319148936166265,57.85093740913152,17.71750283112668,0.12720342575374396,161.17229909981924,0.0006403725109294101,0.018545200871702232,-0.017904828360772822,161.8612360516578,161.3907639483422,161.95471436010976,161.23950093736633,591]
["2019-04-16T01:45:00.000000000","161.57000000",161.63,161.48,161.54,"18.67773000",161.6175,161.5104,160.80200000000002,47.865683217009966,49.24242424242063,54.59660434128143,16.50994476871488,0.1288317525789856,161.17393042795058,-0.002413029577354564,0.014353554781890874,-0.01676658435924544,161.85226584078515,161.38273415921486,161.95088640186236,161.23567297911893,591]
["2019-04-16T01:46:00.000000000","161.54000000",161.78,161.53,161.72,"32.64005000",161.6145,161.52460000000002,160.80620000000002,58.07515478916786,62.22222222221979,55.594598466935565,16.584518501384878,0.13748662785558288,161.1755617560819,0.009581177100756122,0.013399079245663924,-0.0038179021449078025,161.84231352022994,161.38668647977005,161.9461515954756,161.23093817273218,591]
["2019-04-16T01:47:00.000000000","161.72000000",161.78,161.63,161.77,"56.36508000",161.6135,161.53799999999998,160.81050000000002,60.395266294932895,77.39057239057131,62.951739618403906,16.6537655374308,0.138380440195803,161.17719308421323,0.02285776436022502,0.015290816268576146,0.007566948091648873,161.83837996798195,161.38862003201803,161.94026422362975,161.22505080088632,591]
["2019-04-16T01:48:00.000000000","161.77000000",161.83,161.68,161.78,"68.66361000",161.6165,161.551,160.81365,60.86176803912403,91.48148148148111,77.0314253647574,17.078803775530574,0.1392104087913486,161.17882441234457,0.03379688241983558,0.018992029498828035,0.014804852921007548,161.84847198106573,161.38452801893428,161.93302660051393,161.2178131777705,591]
["2019-04-16T01:49:00.000000000","161.75000000",161.79,161.64,161.67,"47.31127000",161.6135,161.5632,160.81609999999998,53.40929538168772,85.25925925925749,84.71043771043664,17.034480136249943,0.13998109391053498,161.18045574047588,0.033207338079961346,0.021835091215054697,0.011372246864906649,161.8410324152721,161.38596758472787,161.92430338063213,161.2090899578887,591]
["2019-04-16T01:50:00.000000000","161.79000000",161.8,161.7,161.76,"39.28993000",161.61599999999999,161.5762,160.81985,57.946538811778055,81.33333333332946,86.02469135802268,17.072785805329175,0.13926815860299172,161.18208706860722,0.03954650034270912,0.025377373040585585,0.014169127302123538,161.84875738441465,161.38324261558532,161.9140318126378,161.19881838989437,591]
["2019-04-16T01:51:00.000000000","161.71000000",161.77,161.7,161.72,"66.08780000",161.61700000000002,161.58780000000002,160.82335,55.36584261960119,77.33333333332932,81.30864197530542,17.108355354641073,0.1343204328066311,161.18371839673856,0.04087152490359358,0.028476203413187184,0.012395321490406397,161.85135869943224,161.3826413005678,161.90222720637013,161.1870137836267,591]
["2019-04-16T01:52:00.000000000","161.71000000",161.72,161.65,161.65,"23.21642000",161.61499999999998,161.5984,160.8258,51.078663417346164,75.75510204081375,78.14058956915751,16.53938275892995,0.12972611602077533,161.18534972486987,0.03585983161192985,0.029952929052935718,0.005906902558994131,161.84750806437532,161.38249193562464,161.8889832783271,161.17376985558366,591]
["2019-04-16T01:53:00.000000000","161.70000000",161.7,161.5,161.55,"42.19625000",161.6105,161.60739999999998,160.8278,45.64145648862721,58.199546485260385,70.42932728646781,16.17093368057801,0.1347456793212347,161.1869810530012,0.02354742425680456,0.028671828093709488,-0.005124403836904927,161.8443781734142,161.3766218265858,161.87446745842874,161.1592540356853,591]
["2019-04-16T01:54:00.000000000","161.50000000",161.58,161.48,161.55,"28.34172000",161.6065,161.6158,160.83065,45.64145648862721,38.86621315192958,57.606953892667896,15.995225807307481,0.13226384501096597,161.18861238113251,0.013632604542607396,0.02566398338348907,-0.012031378840881676,161.84164038360004,161.37135961639999,161.85891163777166,161.14369821502822,591]
["2019-04-16T01:55:00.000000000","161.53000000",161.53,161.34,161.37,"54.15828000",161.592,161.621,160.83205,37.34315489076354,19.818594104310808,38.96145124716692,16.851592775191822,0.1378164276619213,161.19024370926385,-0.008649748276695846,0.018801237051452088,-0.027450985328147933,161.8470764591247,161.33692354087532,161.84259917541198,161.12738575266854,591]
["2019-04-16T01:56:00.000000000","161.41000000",161.48,161.35,161.48,"41.09930000",161.585,161.62699999999998,160.83385,44.039201751297846,18.231292517007365,25.638699924415914,17.646790665493295,0.1372581113861876,161.1918750373952,-0.017233930704634304,0.01159420350023481,-0.028828134204869113,161.84426820090323,161.3257317990968,161.82584923197948,161.11063580923604,591]
["2019-04-16T01:57:00.000000000","161.47000000",161.51,161.44,161.51,"59.88882000",161.593,161.63459999999998,160.8358,45.742242554772176,23.129251700678143,20.3930461073321,18.024223190753958,0.13245396045968794,161.1935063655265,-0.021369869293977217,0.005001388941392403,-0.02637125823536962,161.83183885780915,161.35416114219083,161.80899963984487,161.09378621710144,591]
["2019-04-16T01:58:00.000000000","161.47000000",161.5,161.41,161.48,"23.41453000",161.597,161.6422,160.83794999999998,44.290672143294046,30.612244897955915,23.9909297052138,18.599233561141894,0.130135820376132,161.19513769365784,-0.026759908139837307,-0.001350870474853539,-0.02540903766498377,161.82521919288172,161.3687808071183,161.79238954683265,161.07717612408922,591]
["2019-04-16T01:59:00.000000000","161.42000000",161.47,161.27,161.27,"40.84038000",161.589,161.6444,160.83935,35.740672478952966,21.088435374147494,24.943310657593845,20.03145209486481,0.13584040475087858,161.19676902178918,-0.04743005358156438,-0.010566707096195707,-0.036863346485368674,161.84906922155378,161.32893077844622,161.77634298889035,161.06112956614692,591]
["2019-04-16T02:00:00.000000000","161.28000000",161.32,161.1,161.13,"93.48187000",161.567,161.6368,160.8411,31.390156818882634,10.893672537507072,20.864784269870157,22.15881391114001,0.14185180452494012,161.1984003499205,-0.07425218971306435,-0.023303803619569435,-0.05094838609349492,161.89527427556789,161.23872572443213,161.76115437357254,161.0459409508291,591]
["2019-04-16T02:01:00.000000000","161.14000000",161.25,161.04,161.16,"80.22464000",161.5425,161.62599999999998,160.8427,33.264767540356026,6.4331541529392195,12.80508735486459,24.366124820134623,0.14671953285843348,161.20003167805183,-0.09202734263985235,-0.037048511423626015,-0.054978831216226334,161.91279042655682,161.17220957344315,161.7470766158376,161.03186319309418,591]
["2019-04-16T02:02:00.000000000","161.27000000",161.45,161.19,161.35,"94.95391000",161.52800000000002,161.6158,160.8449,43.74768364230644,20.02964538100915,12.45215735715181,24.35530466012893,0.15695385210645474,161.20166300618314,-0.08974830470341999,-0.04758847007958481,-0.04215983462383518,161.90454216231342,161.15145783768662,161.73431239015702,161.01909896741358,591]
["2019-04-16T02:03:00.000000000","161.37000000",161.39,161.35,161.35,"23.57542000",161.5185,161.60999999999999,160.8471,43.74768364230644,32.25627359538043,19.573024376442927,24.34525736875861,0.1486000054012365,161.20329433431448,-0.08693996096744172,-0.05545876825715619,-0.03148119271028553,161.90285790612353,161.13414209387645,161.72300867848224,161.0077952557388,591]
["2019-04-16T02:04:00.000000000","161.35000000",161.39,161.35,161.35,"28.75271000",161.50799999999998,161.6034,160.85019999999997,43.747683642306434,41.34823359769212,31.211384191360565,24.33592774111239,0.14084286204948793,161.20492566244582,-0.08374892287264402,-0.061116799180253756,-0.02263212369239026,161.89867121726544,161.11732878273452,161.71325452915897,160.99804110641554,591]
["2019-04-16T02:05:00.000000000","161.35000000",161.41,161.33,161.33,"54.70136000",161.4975,161.596,160.85514999999998,42.86249701340326,41.967428644132866,38.523978612401805,24.123220901468688,0.13649694327506393,161.20655699057713,-0.08188985971722218,-0.06527141128764745,-0.01661844842957473,161.89538817524488,161.09961182475513,161.7050817183539,160.98986829561048,591]
["2019-04-16T02:06:00.000000000","161.31000000",161.45,161.28,161.32,"90.47507000",161.47750000000002,161.58599999999998,160.8596,42.40053548309569,42.5123515574772,41.942671266434054,24.253228377544726,0.13889001878435733,161.20818831870847,-0.08029783177818217,-0.0682766953857544,-0.012021136392427773,161.8687991183222,161.08620088167785,161.6984678363153,160.98325441357187,591]
["2019-04-16T02:07:00.000000000","161.29000000",161.33,161.23,161.26,"46.48408000",161.452,161.57479999999998,160.86375,39.63997272820547,41.9373473295046,42.13904251037155,24.68647531847149,0.13611216026856643,161.2098196468398,-0.08292176622160241,-0.071205709552924,-0.011716056668678407,161.82997354404736,161.07402645595263,161.69334121146784,160.9781277887244,591]
["2019-04-16T02:08:00.000000000","161.22000000",161.27,161.16,161.21,"44.14482000",161.4235,161.5626,160.86825000000002,37.451700913271466,39.28628690533494,41.24532859743891,25.495867783320254,0.1342470059442201,161.21145097497111,-0.08802118191121622,-0.07456880402458245,-0.013452377886633768,161.78379293637227,161.06320706362771,161.68958703489687,160.97437361215344,591]
["2019-04-16T02:09:00.000000000","161.22000000",161.23,161.13,161.23,"44.34433000",161.4015,161.5516,160.87335000000002,38.90455312893002,38.620050068885085,39.9478947679082,26.413691771937007,0.13180079121023136,161.21308230310245,-0.08941791862631021,-0.07753862694492801,-0.0118792916813822,161.75251424472486,161.05048575527513,161.68705405046862,160.9718406277252,591]
["2019-04-16T02:10:00.000000000","161.21000000",161.32,161.13,161.13,"247.70266000",161.37,161.5402,160.87855,34.579607226075744,31.42278187870993,36.443039617643315,26.226742298529004,0.13595787758973574,161.21471363123376,-0.09747042837602748,-0.0815249872311479,-0.015945441144879585,161.6990592651785,161.0409407348215,161.68556122337574,160.9703478006323,591]
["2019-04-16T02:11:00.000000000","161.14000000",161.35,161.13,161.35,"76.50300000",161.3515,161.5334,160.88365,48.21808052017841,42.321924144310735,37.45491869730191,25.731470359584463,0.14196088638344626,161.2163449593651,-0.08511874309871814,-0.08224373840466195,-0.002875004694056188,161.63871246491027,161.0642875350897,161.6849038835291,160.96969046078567,591]
["2019-04-16T02:12:00.000000000","161.36000000",161.52,161.35,161.49,"53.54704000",161.3435,161.5292,160.88905,54.691351095595095,60.09674683934632,44.613817620788986,24.063426751927185,0.14396368022872855,161.21797628749644,-0.06330339146435904,-0.07845566901660136,0.015152277552242327,161.60474892344246,161.08225107655755,161.6848589519576,160.96964552921418,591]
["2019-04-16T02:13:00.000000000","161.49000000",161.51,161.45,161.51,"33.20709000",161.3415,161.5252,160.89430000000002,55.546300024925806,86.35265700482938,62.923775996162135,22.514529120913913,0.13796627445492965,161.21960761562775,-0.043894743984878914,-0.07154348401025688,0.02764874002537797,161.59694275288183,161.08605724711816,161.68518899151198,160.96997556876855,591]
["2019-04-16T02:14:00.000000000","161.52000000",161.54,161.23,161.23,"27.20137000",161.32549999999998,161.5148,160.89725,43.243750257344715,76.55555555555408,74.33498646657658,22.30315481682298,0.15025439779029318,161.2212389437591,-0.050524496028174326,-0.06733968641384037,0.01681519038566605,161.56637133494846,161.0846286650515,161.68564497178994,160.9704315490465,591]
["2019-04-16T02:15:00.000000000","161.27000000",161.28,161.19,161.2,"26.63951000",161.31699999999998,161.5046,160.89945,42.166164118174336,50.996612466122684,71.3016083421687,22.338220986082586,0.14595051220712824,161.2228702718904,-0.05753613086520204,-0.06537897530411271,0.007842844438910673,161.5629349507489,161.07106504925105,161.68596779621396,160.97075437347053,591]
["2019-04-16T02:16:00.000000000","161.23000000",161.48,161.23,161.43,"95.77502000",161.3145,161.49759999999998,160.90435000000002,52.034593544522316,42.747967479675275,56.76671183378401,20.808088689543325,0.1555254756760946,161.22450160002174,-0.044026316211983385,-0.06110844348568685,0.017082127273703465,161.5547061614528,161.07429383854722,161.6858887990819,160.97067537633848,591]
["2019-04-16T02:17:00.000000000","161.41000000",161.43,161.34,161.36,"51.40326000",161.30700000000002,161.489,160.90945,49.27859342613296,48.780487804880316,47.508355916892754,19.387251560226478,0.15084508453132317,161.22613292815308,-0.03852402477471628,-0.05659155974349274,0.018067534968776458,161.53115173432275,161.08284826567728,161.68512957230112,160.9699161495577,591]
["2019-04-16T02:18:00.000000000","161.41000000",161.41,161.35,161.38,"32.79067000",161.302,161.4822,160.91404999999997,50.091937698978015,63.414634146344405,51.647696476966665,18.067902800034705,0.14435614988969345,161.2277642562844,-0.032178650859179925,-0.051708977966630175,0.01953032710745025,161.51465935201605,161.08934064798393,161.68340161286295,160.96818819011952,591]
["2019-04-16T02:19:00.000000000","161.36000000",161.37,161.32,161.37,"21.12435000",161.30700000000002,161.475,160.91785,49.66312087142759,58.536585365856375,56.910569105693696,17.071397405956702,0.13833071058405125,161.22939558441573,-0.027638216585074815,-0.0468948256903191,0.019256609105244286,161.52111212016115,161.09288787983888,161.68040637826283,160.9651929555194,591]
["2019-04-16T02:20:00.000000000","161.36000000",161.37,161.32,161.32,"44.16578000",161.3165,161.4672,160.921,47.47474789747713,55.284552845529475,59.07859078591008,16.146070970258737,0.13202137408672523,161.23102691254707,-0.027754534842301837,-0.04306676752071565,0.015312232678413813,161.51461865131753,161.11838134868245,161.6758363826729,160.96062295992948,591]
["2019-04-16T02:21:00.000000000","161.35000000",161.36,161.32,161.32,"19.09089000",161.3245,161.4596,160.92430000000002,47.47474789747713,50.406504065041446,54.742547425475756,15.28683928139925,0.12544841876866256,161.23265824067838,-0.02752937638464914,-0.03995928929350235,0.01242991290885321,161.5091591454542,161.1398408545458,161.6693779478532,160.95416452510977,591]
["2019-04-16T02:22:00.000000000","161.33000000",161.41,161.32,161.37,"70.64740000",161.32549999999998,161.4532,160.92705,50.028501961493355,50.406504065041446,52.03252032520411,14.369401033010291,0.12291638884725968,161.23428956880971,-0.023050641110017978,-0.036577559656805474,0.013526918546787496,161.510915749061,161.14008425093894,161.66071612967372,160.94550270693028,591]
["2019-04-16T02:23:00.000000000","161.38000000",161.49,161.33,161.33,"176.32387000",161.3245,161.447,160.9306,48.01717710747725,51.21951219512433,50.67750677506907,14.19988050607502,0.12556521822440062,161.23592089694102,-0.02246985830387871,-0.033756019386220124,0.011286161082341414,161.5095918690809,161.1394081309191,161.64954217033576,160.93432874759233,591]
["2019-04-16T02:24:00.000000000","161.39000000",161.49,161.35,161.39,"48.94914000",161.32649999999998,161.44219999999999,160.93475,51.187282153299165,56.91056910569292,52.84552845528623,14.042468588416526,0.12802484550192236,161.23755222507236,-0.016972437492199788,-0.030399303007416056,0.013426865515216269,161.51350534751674,161.13949465248322,161.63556358314568,160.92035016040225,591]
["2019-04-16T02:25:00.000000000","161.38000000",161.43,161.33,161.36,"30.14771000",161.328,161.4362,160.93789999999998,49.55986606413547,53.58885017421878,53.906310491678674,13.675436892483354,0.12602307081729117,161.2391835532037,-0.014865085716735393,-0.027292459549279925,0.012427373832544532,161.51557398540274,161.14042601459727,161.61851667601422,160.9033032532708,591]
["2019-04-16T02:26:00.000000000","161.41000000",161.45,161.33,161.39,"45.89568000",161.33149999999998,161.4316,160.94045,51.22971249863463,56.376306620209505,55.62524196670706,13.522501663143451,0.1255928514720154,161.240814881335,-0.010651461554004982,-0.023964259950224935,0.013312798396219953,161.52094920163424,161.14205079836572,161.59818098666682,160.8829675639234,591]
["2019-04-16T02:27:00.000000000","161.35000000",161.45,161.33,161.42,"52.25044000",161.3395,161.433,160.9426,52.908618633175,57.142857142857544,55.702671312428606,13.380490378908064,0.12519336208013643,161.24244620946635,-0.004835642491400449,-0.02013853645846004,0.01530289396705959,161.52970778112328,161.1492922188767,161.5743947703603,160.85918134761687,591]
["2019-04-16T02:28:00.000000000","161.43000000",161.43,161.27,161.35,"109.10294000",161.3465,161.43200000000002,160.94424999999998,48.696234671762916,58.7301587301563,57.416440831074446,12.521336237701044,0.12767955050887256,161.2440775375977,-0.0058080276419048005,-0.017272434695148994,0.011464407053244193,161.52719587709691,161.16580412290307,161.54707038919355,160.83185696645012,591]
["2019-04-16T02:29:00.000000000","161.32000000",161.35,161.29,161.29,"67.65532000",161.34949999999998,161.4292,160.94549999999998,45.362461595254935,47.37484737484544,54.41595441595309,11.723550250172039,0.12284529689046328,161.245708865729,-0.011290004296654388,-0.016075948615450072,0.004785944318795685,161.52425411296966,161.1747458870303,161.5162082421899,160.80099481944646,591]
["2019-04-16T02:30:00.000000000","161.29000000",161.34,161.27,161.33,"52.05796000",161.3595,161.4244,160.94715,47.922150128196776,34.560994560993635,46.88866688866512,11.036342072644823,0.11907063281914901,161.24734019386034,-0.012265456042740652,-0.01531385010090819,0.003048394058167538,161.502953825323,161.216046174677,161.48190778534652,160.7666943626031,591]
["2019-04-16T02:31:00.000000000","161.34000000",161.35,161.3,161.35,"51.20137000",161.3595,161.4184,160.9467,49.20354819124692,28.90442890442668,36.946756946755244,10.266765973358268,0.11413701617985203,161.24897152199165,-0.011294479991477147,-0.014509976079021982,0.003215496087544836,161.502953825323,161.216046174677,161.44437425001627,160.72916082727284,591]
["2019-04-16T02:32:00.000000000","161.30000000",161.32,161.2,161.26,"76.37247000",161.34799999999998,161.4108,160.94625,43.96150314572524,28.108672936256976,30.524698800559094,10.710235408200596,0.11669865788580269,161.250602850123,-0.01758451892575863,-0.015124884648369313,-0.002459634277389317,161.4844697768732,161.21153022312677,161.4039198911913,160.68870646844786,591]
["2019-04-16T02:33:00.000000000","161.27000000",161.27,161.15,161.19,"30.93346000",161.332,161.40380000000002,160.94819999999999,40.35990940208792,22.939332472797656,26.650811437827098,11.602209973027566,0.11693446803720273,161.25223417825433,-0.027896264313852726,-0.017679160581465996,-0.01021710373238673,161.46369662106468,161.2003033789353,161.36095898051033,160.6457455577669,591]
["2019-04-16T02:34:00.000000000","161.19000000",161.25,161.14,161.17,"63.26232000",161.329,161.39600000000002,160.9479,39.3675316618439,13.67526320873066,21.574422872595093,12.523951154097677,0.11643914889093712,161.25386550638564,-0.03725280256020369,-0.021593888977213538,-0.015658913582990153,161.4720943744522,161.1859056255478,161.31599627679782,160.6007828540544,591]
["2019-04-16T02:35:00.000000000","161.17000000",161.28,161.13,161.19,"95.30509000",161.32850000000002,161.389,160.94735,40.93163858502641,12.33426704014851,16.31628757389227,12.915802871591572,0.1188363525449649,161.25549683451698,-0.042563448735421616,-0.025787800928855152,-0.016775647806566464,161.4734517160984,161.18354828390164,161.26960931325638,160.55439589051295,591]
["2019-04-16T02:36:00.000000000","161.15000000",161.2,160.74,160.82,"406.24281000",161.298,161.37099999999998,160.94485,27.036390353021414,11.9682539682532,12.659261405710785,15.751886589034328,0.1432051845379426,161.2571281626483,-0.07575482737718175,-0.035781206218520475,-0.03997362115866128,161.5567353860606,161.0392646139394,161.22242547104827,160.50721204830484,591]
["2019-04-16T02:37:00.000000000","160.91000000",160.94,160.69,160.69,"76.29586000",161.2645,161.3494,160.94154999999998,23.9588769844871,9.111111111110418,11.137877373170705,18.57177323067853,0.15083338565164922,161.25875949077962,-0.11126653625740346,-0.05087827222629708,-0.06038826403110638,161.6327648503455,160.8962351496545,161.17509538913868,160.45988196639524,591]
["2019-04-16T02:38:00.000000000","160.69000000",160.7,160.57,160.64,"100.02476000",161.22750000000002,161.32659999999998,160.93935,22.880126516937526,6.207070707069769,9.09547859547779,21.588710955349878,0.14934528667485117,161.26039081891096,-0.14180970946833327,-0.06906455967470432,-0.07274514979362895,161.6807935031523,160.77420649684774,161.12826471379617,160.41305129105274,591]
["2019-04-16T02:39:00.000000000","160.60000000",160.67,160.57,160.58,"57.45083000",161.18800000000002,161.3048,160.93715,21.622021857613415,3.030303030303534,6.116161616161236,24.390153127029475,0.14582062333723805,161.26202214704227,-0.1689098057507863,-0.08903360888992072,-0.07987619686086557,161.71622722383475,160.65977277616528,161.08254645152917,160.36733302878574,591]
["2019-04-16T02:40:00.000000000","160.58000000",160.6,160.44,160.56,"88.78885000",161.15,161.2808,160.93490000000003,21.203489426782713,6.99069906990768,5.409357602426989,27.370427519487663,0.14683343595699241,161.2636534751736,-0.18981261844214714,-0.10918941080036601,-0.08062320764178113,161.74045744977963,160.55954255022039,161.03849621040334,160.3232827876599,591]
["2019-04-16T02:41:00.000000000","160.55000000",160.55,160.2,160.32,"123.04330000",161.1,161.25279999999998,160.93150000000003,16.960770035540833,7.591216438718052,5.870739512976417,30.651094395888848,0.16205961911668493,161.26528480330495,-0.22317165837480957,-0.13198586031525472,-0.09118579805955485,161.7860320692215,160.41396793077848,160.9965923795563,160.28137895681286,591]
["2019-04-16T02:42:00.000000000","160.31000000",160.35,160.09,160.11,"91.01562000",161.03699999999998,161.222,160.92835,14.270119382681694,7.7415290890302435,7.441148199218653,33.878134444775945,0.16905536061422125,161.26691613143626,-0.26351652831203864,-0.15829199391461152,-0.10522453439742713,161.8346239715558,160.23937602844416,160.95722282225447,160.24200939951103,591]
["2019-04-16T02:43:00.000000000","160.11000000",160.15,160.0,160.04,"134.19789000",160.9725,161.1918,160.9258,13.501255714051785,4.768787370413558,6.700510966053947,37.007702427697645,0.1676942634264308,161.2685474595676,-0.2977067651197274,-0.1861749481556347,-0.11153181696409267,161.867594967029,160.077405032971,160.92067899464905,160.20546557190562,591]
["2019-04-16T02:44:00.000000000","160.01000000",160.44,160.0,160.43,"187.97731000",160.92450000000002,161.1694,160.9249,34.63285992063447,12.134038800705776,8.214785086716521,37.23598662648882,0.18714467319576158,161.27017878769894,-0.289990206890792,-0.2069379999026662,-0.08305220698812582,161.82781555948117,160.02118444051888,160.88715762928047,160.17194420653703,591]
["2019-04-16T02:45:00.000000000","160.37000000",160.52,160.37,160.46,"112.36275000",160.8795,161.1512,160.92345,35.92950780666338,23.22109988776685,13.374642019628723,36.85730719843097,0.18449148225142467,161.27181011583025,-0.2782465762909965,-0.22119971518033227,-0.057046861110664204,161.78122002306748,159.97777997693254,160.85676933569727,160.14155591295383,591]
["2019-04-16T02:46:00.000000000","160.47000000",160.49,160.41,160.48,"52.92172000",160.834,161.1312,160.92249999999999,36.829155925631056,34.73344556677912,23.362861418417243,36.50567630104056,0.17702780494309509,161.2734414439616,-0.26427938335621093,-0.22981564881550803,-0.034463734540702895,161.71978552708933,159.94821447291068,160.82955277040742,160.114339347664,591]
["2019-04-16T02:47:00.000000000","160.48000000",160.51,160.46,160.48,"42.62354000",160.787,161.1106,160.92079999999999,36.829155925631056,36.616161616161335,31.5235690235691,36.020716325138494,0.16795439029904402,161.2750727720929,-0.25032469506422217,-0.23391745806525088,-0.016407236998971286,161.64266582262061,159.9313341773794,160.80549250370035,160.09027908095692,591]
["2019-04-16T02:48:00.000000000","160.50000000",160.57,160.49,160.55,"37.44479000",160.747,161.09199999999998,160.92015,40.235550486657615,39.32291666666641,36.890841283202285,35.093032142201196,0.16238621956040236,161.27670410022424,-0.23095478605975472,-0.23332492366415164,0.002370137604396916,161.5677338179953,159.92626618200472,160.78453842597898,160.06932500323555,591]
["2019-04-16T02:49:00.000000000","160.57000000",160.57,160.49,160.51,"89.95696000",160.708,161.0768,160.92025,38.943268460369055,40.989583333333236,38.97622053872033,34.23161111536818,0.156501489588861,161.27833542835558,-0.2163378512436509,-0.2299275091800515,0.013589657936400601,161.4952636153165,159.9207363846835,160.7666245211792,160.05141109843578,591]
["2019-04-16T02:50:00.000000000","160.51000000",160.59,160.36,160.53,"272.09631000",160.66799999999998,161.0648,160.92079999999999,39.98124849788169,47.283909574468346,42.53213652482266,34.06187725211256,0.16175138319209148,161.27996675648689,-0.20082500657298397,-0.224107008658638,0.023282002085654036,161.40444008581912,159.93155991418084,160.75168508128695,160.03647165854352,591]
["2019-04-16T02:51:00.000000000","160.51000000",160.55,160.3,160.3,"87.79252000",160.6155,161.0476,160.9204,33.02757016901887,47.246707193516464,45.17340003377268,34.16663215592056,0.16805485582394325,161.28159808461822,-0.20473004272477624,-0.22023161547186568,0.015501572747089437,161.29768692453123,159.93331307546876,160.73966689920488,160.02445347646145,591]
["2019-04-16T02:52:00.000000000","160.31000000",160.33,160.07,160.07,"410.95950000",160.556,161.022,160.9188,27.81732365277039,36.56262759152625,43.69774811983702,35.10210602898896,0.17462236612486146,161.28322941274953,-0.22380401643087566,-0.22094609566366769,-0.0028579207672079776,161.20995412683274,159.90204587316728,160.73053658400272,160.0153231612593,591]
["2019-04-16T02:53:00.000000000","160.07000000",160.14,160.01,160.13,"60.07231000",160.503,160.9976,160.9171,30.880623826418685,24.990523572613455,36.26661945255206,36.15401000612266,0.1714350542576157,161.28486074088087,-0.23141121501620887,-0.22303911953417593,-0.008372095482032937,161.11318357893475,159.89281642106522,160.72428280315796,160.00906938041453,591]
["2019-04-16T02:54:00.000000000","160.16000000",160.45,160.15,160.45,"95.97432000",160.467,160.9796,160.91694999999999,44.42651590877137,36.12853810045693,32.560563088198876,34.85104104725496,0.18204683610001704,161.2864920690122,-0.20920704051738426,-0.22027270373081762,0.011065663213433358,160.9949431787624,159.9390568212376,160.72091387869042,160.005700455947,591]
["2019-04-16T02:55:00.000000000","160.45000000",160.47,160.23,160.23,"22.73869000",160.419,160.9576,160.91615,38.797087372745295,45.640301318265806,35.5864543304454,33.51830645360752,0.1861863478084851,161.28812339714352,-0.20697633923742842,-0.21761343083213977,0.010637091594711351,160.83875707260492,159.9992429273951,160.7204516676583,160.00523824491486,591]
["2019-04-16T02:56:00.000000000","160.22000000",160.28,160.14,160.21,"66.22291000",160.3885,160.93540000000002,160.9147,38.321687914364546,50.28248587570516,44.01710843147597,32.67593505601014,0.18288732296404184,161.28975472527486,-0.20446537567920586,-0.214983819801553,0.010518444122347148,160.77457123695234,160.00242876304765,160.72292298476447,160.00770956202103,591]
["2019-04-16T02:57:00.000000000","160.22000000",160.3,160.18,160.2,"96.42255000",160.364,160.9142,160.91324999999998,38.070497650978,36.158192090394515,44.02699309478849,31.758511753119535,0.17839537132251299,161.2913860534062,-0.20096572758455977,-0.21218020135815435,0.01121447377359458,160.73220646382424,159.99579353617577,160.72834994831132,160.0131365255679,591]
["2019-04-16T02:58:00.000000000","160.20000000",160.28,160.2,160.27,"17.69574000",160.3455,160.8954,160.91189999999997,40.98652814070158,38.10637054354226,41.51568283654731,30.90661868624115,0.17136713051196073,161.2930173815375,-0.1903495847459169,-0.20781407803570687,0.017464493289789967,160.69297517897252,159.99802482102746,160.73674055493754,160.0215271321941,591]
["2019-04-16T02:59:00.000000000","160.22000000",160.26,160.16,160.2,"36.18234000",160.32649999999998,160.8748,160.9101,39.00847425724746,37.16150399376556,37.142022209234106,30.31495190102062,0.16698376404577792,161.29464870966885,-0.18544691346497189,-0.2033406451215599,0.017893731656588002,160.66195640551643,159.99104359448353,160.74808054692338,160.03286712417994,591]
["2019-04-16T03:00:00.000000000","160.20000000",160.23,160.16,160.22,"117.50292000",160.3095,160.8566,160.9092,39.900919243999105,37.93103448275925,37.73296967335569,29.765547029080988,0.1600563523266902,161.29628003780016,-0.17789699250738522,-0.19825191459872496,0.02035492209133974,160.63002924983857,159.98897075016146,160.76232728344215,160.04711386069872,591]
["2019-04-16T03:01:00.000000000","160.23000000",160.3,160.19,160.25,"82.20525000",160.30599999999998,160.8346,160.90845,41.288664834026626,36.781609195402375,37.291382557309056,28.677289297030676,0.1564808985883364,161.2979113659315,-0.1675613337228583,-0.19211379842355164,0.024552464700693333,160.62752138342893,159.98447861657104,160.77940593049067,160.06419250774724,591]
["2019-04-16T03:02:00.000000000","160.27000000",160.38,160.24,160.33,"76.81395000",160.317,160.8114,160.90884999999997,44.93984191187176,44.25287356321967,39.655172413793764,27.0521487792542,0.15530369154608697,161.29954269406284,-0.1511722981084631,-0.18392549836053396,0.032753200252070847,160.62574585017785,160.00825414982216,160.79920791012836,160.08399448738493,591]
["2019-04-16T03:03:00.000000000","160.35000000",160.53,160.35,160.4,"109.35390000",160.335,160.7892,160.90975,47.98779939541376,54.59770114942674,45.21072796934959,25.693234122888036,0.15849628500764515,161.30117402219415,-0.13102507877403013,-0.1733454144432332,0.04232033566920307,160.61794875861543,160.0520512413846,160.82159125450488,160.10637783176145,591]
["2019-04-16T03:04:00.000000000","160.44000000",160.59,160.42,160.55,"40.03542000",160.34099999999998,160.7756,160.91119999999998,53.879532366037246,71.83908045977184,56.896551724139414,24.784132289963097,0.16074655036461166,161.30280535032549,-0.10178124506447261,-0.1590325805674811,0.05725133550300848,160.63656048450696,160.045439515493,160.8463823318004,160.13116890905698,591]
["2019-04-16T03:05:00.000000000","160.57000000",160.58,160.51,160.57,"48.63780000",160.3465,160.763,160.91244999999998,54.61768787400752,85.63218390804629,70.68965517241496,23.93996630230103,0.1542646539090087,161.30443667845682,-0.07611406771292195,-0.14244887799656927,0.06633481028364732,160.6545438280537,160.03845617194628,160.87337836400312,160.15816494125968,591]
["2019-04-16T03:06:00.000000000","160.54000000",160.6,160.45,160.56,"81.14024000",160.35049999999998,160.74560000000002,160.91445,54.151011916765846,94.29183713228174,83.92103383336662,22.68307159796089,0.15396003577260817,161.30606800658813,-0.05593477984248807,-0.12514605836575304,0.06921127852326497,160.66732645091906,160.0336735490809,160.90235023062155,160.18713680787812,591]
["2019-04-16T03:07:00.000000000","160.47000000",160.55,160.41,160.52,"98.61926000",160.3525,160.72879999999998,160.9161,52.2286481360734,90.79358625771977,90.2392024326826,21.209167389596487,0.1536771760745279,161.30769933471947,-0.04267824627055461,-0.10865249594671336,0.06597424967615875,160.67305420758737,160.0319457924126,160.9330452172379,160.21783179449446,591]
["2019-04-16T03:08:00.000000000","160.55000000",160.55,160.52,160.54,"31.04321000",160.352,160.712,160.9174,53.12468906554048,87.59518545812004,90.89353628270719,19.840542053328143,0.14484309206812496,161.30933066285078,-0.030210269867808393,-0.09296405073093238,0.06275378086312398,160.6713493385025,160.0326506614975,160.96518957842346,160.24997615568003,591]
["2019-04-16T03:09:00.000000000","160.56000000",160.59,160.52,160.59,"107.53357000",160.356,160.69639999999998,160.91915,55.37806379445281,89.13043478261055,89.1730688328168,18.88273555545691,0.1394971569197946,161.31096199098212,-0.01610903171902578,-0.07759304692855107,0.06148401520952529,160.68502279556586,160.02697720443413,160.99849099092572,160.28327756818229,591]
["2019-04-16T03:10:00.000000000","160.59000000",160.6,160.49,160.59,"70.99494000",160.359,160.6818,160.92079999999999,55.378063794452814,94.16996047430958,90.29852690501339,17.728181031879696,0.1373902171395862,161.31259331911346,-0.00487747440334374,-0.0630499324235096,0.058172458020165865,160.695327221619,160.022672778381,161.03264112963743,160.317427706894,591]
["2019-04-16T03:11:00.000000000","160.59000000",160.6,160.49,160.56,"108.65262000",160.372,160.6666,160.92145,53.58556972435691,95.48748353096376,92.92929292929462,16.656094688601918,0.13543377305799473,161.31422464724477,0.0015846001248860375,-0.05012302591383048,0.051707626038716516,160.71815603418395,160.02584396581608,161.0673186731635,160.35210525042007,591]
["2019-04-16T03:12:00.000000000","160.59000000",160.73,160.56,160.73,"136.58239000",160.405,160.6538,160.92295000000001,61.241519163531336,96.2121212121225,95.28985507246527,16.696961364309722,0.13790278926836141,161.3158559753761,0.02019067446897793,-0.0360602858372688,0.05625096030624673,160.7555139084286,160.0544860915714,161.1021930241603,160.38697960141687,591]
["2019-04-16T03:13:00.000000000","160.73000000",160.74,160.66,160.68,"45.00900000",160.4325,160.6408,160.92425,58.20077044259868,93.52142110762856,95.0736752835716,16.8070661657619,0.13376687574884472,161.31748730350745,0.030549385998142498,-0.02273835147018654,0.05328773746832904,160.77867192260763,160.08632807739238,161.136928919407,160.42171549666358,591]
["2019-04-16T03:14:00.000000000","160.68000000",160.78,160.68,160.75,"67.96676000",160.4475,160.62800000000001,160.92545,61.11191551298145,94.85680888369366,94.86345040114823,17.201007784946995,0.13135495605230932,161.31911863163876,0.043901090062320236,-0.009410463163685183,0.05331155322600542,160.82037397335,160.07462602664998,161.17119193192264,160.4559785091792,591]
["2019-04-16T03:15:00.000000000","160.76000000",160.87,160.74,160.87,"38.47086000",160.47949999999997,160.6182,160.92755,65.54237528191447,94.85680888369366,94.4116796250053,18.165824581977734,0.13125817347713703,161.3207499597701,0.06343417911472216,0.005158465291996286,0.058275713822725866,160.88097104503535,160.0780289549646,161.20465467140448,160.48944124866105,591]
["2019-04-16T03:16:00.000000000","160.88000000",161.1,160.88,161.06,"133.57806000",160.522,160.6116,160.9304,71.14736441038617,96.52730696798524,95.41364157845753,20.195454074425,0.13831116108638866,161.3223812879014,0.09317167989237873,0.022761108212072775,0.07041057168030596,160.97677906724223,160.06722093275775,161.23700331316772,160.5217898904243,591]
["2019-04-16T03:17:00.000000000","161.09000000",161.18,161.06,161.12,"252.35885000",160.568,160.60559999999998,160.9338,72.6597886795373,95.62481962481992,95.66964515883295,22.381634832416086,0.13700322100870777,161.32401261603275,0.12019483087325966,0.04224785274431016,0.0779469781289495,161.06714326600854,160.06885673399148,161.26794396801057,160.55273054526714,591]
["2019-04-16T03:18:00.000000000","161.16000000",161.2,161.11,161.17,"112.80795000",160.613,160.60199999999998,160.9383,73.88815835802258,94.35899684000974,95.5037078109383,24.48486701518509,0.13364584807931704,161.32564394416409,0.1439856775862154,0.06259541771269121,0.08139025987352418,161.156841888789,160.069158111211,161.29720837136205,160.58199494861861,591]
["2019-04-16T03:19:00.000000000","161.17000000",161.2,161.12,161.17,"39.68707000",160.6615,160.59959999999998,160.94439999999997,73.88815835802257,94.87095183297698,94.9515894326022,26.43786832771208,0.12981400178772887,161.3272752722954,0.16098436743155276,0.08227320765646354,0.07871115977508922,161.2221166247994,160.10088337520057,161.32455842702467,160.60934500428124,591]
["2019-04-16T03:20:00.000000000","161.16000000",161.25,161.14,161.18,"78.95506000",160.7095,160.5966,160.95069999999998,74.15747397957252,94.69057665260215,94.64017510852962,28.44736688640631,0.12839871594567814,161.32890660042673,0.17326557038813917,0.10047168020279866,0.0727938901853405,161.2750607836488,160.14393921635119,161.34978927707192,160.6345758543285,591]
["2019-04-16T03:21:00.000000000","161.21000000",161.28,161.21,161.24,"35.13810000",160.759,160.5944,160.95725000000002,75.77211324897786,94.26863572433247,94.6100547366372,30.428520910576694,0.12637023623517757,161.33053792855807,0.18569938386818308,0.11751722093587555,0.06818216293230753,161.32831186532633,160.18968813467364,161.37273075758156,160.65751733483813,591]
["2019-04-16T03:22:00.000000000","161.24000000",161.24,160.9,160.9,"110.20494000",160.7875,160.58720000000002,160.963,54.85613771215054,79.5007032348811,89.48663853727192,29.109096209669413,0.14162950507618308,161.33216925668938,0.16620223620876118,0.12725422399045266,0.038948012218308514,161.32418892293518,160.2508110770648,161.3932473033526,160.67803388060918,591]
["2019-04-16T03:23:00.000000000","160.88000000",160.96,160.88,160.96,"29.17025000",160.8155,160.58259999999999,160.96810000000002,57.1063266355979,68.77637130801739,80.84857008907699,27.729616554614047,0.13722739757056535,161.33380058482072,0.15381897537920963,0.13256717426820408,0.021251801111005553,161.32620441549028,160.3047955845097,161.41123654637207,160.69602312362863,591]
["2019-04-16T03:24:00.000000000","160.96000000",160.96,160.92,160.95,"22.89731000",160.8355,160.5782,160.97375,56.59995451660204,56.540084388185186,68.27238631036123,26.44867116065409,0.13028258345812427,161.33543191295203,0.1415663468047228,0.13436700877550783,0.007199338029214963,161.33423740585727,160.33676259414273,161.42662698276484,160.7114135600214,591]
["2019-04-16T03:25:00.000000000","160.95000000",161.1,160.91,161.1,"89.45689000",160.86200000000002,160.5764,160.97985,62.03764680809194,64.2405063291131,63.185654008438554,26.131805813746745,0.13454811321126314,161.33706324108337,0.14231922929701568,0.13595745287980943,0.006361776417206255,161.35780641383633,160.36619358616372,161.4393751446905,160.72416172194707,591]
["2019-04-16T03:26:00.000000000","161.06000000",161.26,161.06,161.26,"90.84508000",160.897,160.58520000000001,160.98765,66.81396467372275,76.66734721654946,65.81597931128259,26.63342547645232,0.13922324798203692,161.3386945692147,0.1540507557021158,0.1395761134442707,0.014474642257845088,161.4013451199339,160.3926548800661,161.44946270610893,160.7342492833655,591]
["2019-04-16T03:27:00.000000000","161.25000000",161.3,161.22,161.27,"25.47202000",160.9345,160.5968,160.9967,67.09263956787966,88.97849462365502,76.62878272310586,27.27606832679689,0.13499301598319444,161.34032589734602,0.1622842791739174,0.14411774659020005,0.018166532583717365,161.43263552372935,160.43636447627068,161.4568938873382,160.74168046459476,591]
["2019-04-16T03:28:00.000000000","161.28000000",161.3,161.21,161.3,"17.23044000",160.97250000000003,160.61,161.0059,67.96183229192238,97.31182795698868,87.65255659906438,27.77715196414262,0.13177922912716303,161.34195722547736,0.16927881432505387,0.14914996013717083,0.020128854187883044,161.46030631402337,160.48469368597668,161.46169342472388,160.74648000198044,591]
["2019-04-16T03:29:00.000000000","161.29000000",161.3,161.24,161.3,"29.18509000",161.00799999999998,160.6244,161.01375,67.96183229192238,98.38709677419352,94.89247311827909,28.242443913101496,0.12665214133223368,161.34358855360867,0.17282975993549599,0.15388592009683585,0.01894383983866013,161.4824512619869,160.53354873801305,161.46390526265077,160.74869183990734,591]
["2019-04-16T03:30:00.000000000","161.30000000",161.3,161.2,161.24,"31.14714000",161.0405,160.638,161.0216,64.03842803252286,95.23809523809526,96.97900665642582,28.25437226812444,0.12474841695131593,161.34521988174,0.168855945129593,0.1568799251033873,0.011976020026205708,161.48400760985686,160.59699239014316,161.46359202548766,160.74837860274422,591]
["2019-04-16T03:31:00.000000000","161.25000000",161.3,161.21,161.28,"20.38620000",161.07649999999998,160.65720000000002,161.0297,65.46960377346083,93.65079365079292,95.7586618876939,28.265448597788495,0.12226638716902416,161.34685120987135,0.16700915637704838,0.15890577135811954,0.00810338501892885,161.4724936868195,160.68050631318047,161.46083524790473,160.7456218251613,591]
["2019-04-16T03:32:00.000000000","161.21000000",161.23,161.14,161.2,"72.61718000",161.1,160.679,161.03725,60.300778005482435,85.71428571428346,91.53439153439054,27.526955216570645,0.12353307379983534,161.34848253800266,0.1572772374811393,0.1585800645827235,-0.001302827101584192,161.4655680511216,160.73443194887838,161.45573628401627,160.74052286127284,591]
["2019-04-16T03:33:00.000000000","161.16000000",161.18,160.96,161.07,"137.62410000",161.1195,160.6996,161.0435,52.98081532865238,72.22222222221923,83.86243386243189,25.833421004657655,0.131852139957148,161.350113866134,0.1374898111384084,0.1543620138938605,-0.016872202755452093,161.43097873121744,160.80802126878254,161.44841777115437,160.73320434841094,591]
["2019-04-16T03:34:00.000000000","161.03000000",161.06,160.95,161.0,"68.63006000",161.132,160.711,161.0494,49.49663220798865,49.99999999999776,69.31216931216683,24.3358159750219,0.13100555853162268,161.35174519426533,0.11483596074296543,0.1464568032636815,-0.031620842520716064,161.40022378716444,160.86377621283557,161.4390254809523,160.72381205820886,591]
["2019-04-16T03:35:00.000000000","160.96000000",161.02,160.96,161.0,"29.86382000",161.1385,160.7218,161.0556,49.49663220798864,34.126984126983395,52.11640211640014,22.94518273322689,0.12593373292213744,161.35337652239664,0.09577854563835331,0.13632115173861586,-0.04054260610026256,161.38655442951259,160.8904455704874,161.42773033877847,160.71251691603504,591]
["2019-04-16T03:36:00.000000000","160.97000000",161.11,160.97,161.07,"31.01437000",161.139,160.7336,161.06255,53.07554364497591,34.126984126983395,39.41798941798819,21.724472794450588,0.1269384662848584,161.35500785052798,0.08534007459468285,0.12612493630982927,-0.04078486171514642,161.38645908752926,160.89154091247076,161.41473032925597,160.69951690651254,591]
["2019-04-16T03:37:00.000000000","161.08000000",161.13,161.05,161.12,"35.90375000",161.13899999999998,160.74640000000002,161.07045,55.50123328900043,42.55189255189182,36.93528693528621,20.75157155291458,0.12358571869303389,161.3566391786593,0.08017785284147294,0.11693551961615802,-0.036757666774685074,161.38645908752923,160.89154091247073,161.4002519372687,160.68503851452527,591]
["2019-04-16T03:38:00.000000000","161.13000000",161.19,161.09,161.1,"122.50476000",161.1355,160.7574,161.07865,54.29225489815439,49.26739926739773,41.982091982090985,20.318394014252764,0.12190102450065166,161.35827050679063,0.07362422778874134,0.10827326125067468,-0.03464903346193335,161.38308634857526,160.88791365142475,161.38455071659456,160.66933729385113,591]
["2019-04-16T03:39:00.000000000","161.15000000",161.16,161.09,161.1,"52.20166000",161.132,160.7692,161.08675,54.2922548981544,48.47374847374729,46.76434676434562,19.916157728354577,0.11819380846484481,161.35990183492197,0.06765059872705592,0.10014872874595093,-0.03249813001889501,161.37951565607216,160.88448434392785,161.3679105540897,160.65269713134626,591]
["2019-04-16T03:40:00.000000000","161.14000000",161.15,161.11,161.14,"15.11383000",161.13,160.7814,161.0949,56.49061200467274,48.620268620266046,48.787138787137025,19.542652605736613,0.11332282214587258,161.36153316305328,0.06539034121459508,0.09319705123967977,-0.027806710025084683,161.37657656012044,160.88342343987955,161.3506412280314,160.63542780528797,591]
["2019-04-16T03:41:00.000000000","161.15000000",161.22,161.13,161.16,"27.92403000",161.126,160.7986,161.1033,57.58896516020679,52.38095238095008,49.8249898249878,19.771807782067228,0.11165690627829288,161.36316449118462,0.06446973671094725,0.08745158833393327,-0.02298185162298602,161.36785946332702,160.884140536673,161.33307395975055,160.61786053700712,591]
["2019-04-16T03:42:00.000000000","161.14000000",161.14,160.97,161.04,"51.46465000",161.13299999999998,160.818,161.11035,49.512683984185855,46.66666666666452,49.222629222626885,18.389408859155743,0.11725284154418397,161.36479581931596,0.05344111794926221,0.08064949425699906,-0.027208376307736856,161.35562973745846,160.9103702625415,161.31555483033657,160.60034140759313,591]
["2019-04-16T03:43:00.000000000","161.06000000",161.06,160.9,160.93,"116.21241000",161.13150000000002,160.834,161.1167,43.491612439125326,31.071428571427877,43.37301587301416,17.686648907148218,0.12030621000534135,161.36642714744727,0.03541651786022726,0.0716028989776447,-0.03618638111741744,161.3591202978665,160.90387970213354,161.29843616555755,160.58322274281412,591]
["2019-04-16T03:44:00.000000000","160.92000000",160.93,160.85,160.87,"18.13439000",161.1275,160.8424,161.12325,40.59199337714003,12.5529100529106,30.097001763667667,17.420182111348183,0.11742719500493631,161.3680584755786,0.01610474835612763,0.06050326885334129,-0.04439852049721366,161.3700592711088,160.8849407288912,161.28206625366136,160.56685283091792,591]
["2019-04-16T03:45:00.000000000","160.84000000",160.84,160.68,160.8,"186.43691000",161.1125,160.85379999999998,161.1277,37.454579351303465,11.254208754210035,18.29284912618284,18.266235697073164,0.12261096679033867,161.36968980370992,-0.004793130866204365,0.04744398890943217,-0.05223711977563653,161.3939871222647,160.83101287773533,161.26677801310447,160.55156459036104,591]
["2019-04-16T03:46:00.000000000","160.73000000",160.78,160.56,160.6,"55.07158000",161.0795,160.8616,161.13039999999998,30.25850608973883,10.774410774411606,11.527176527177417,19.653797609358307,0.13099589773394787,161.37132113184126,-0.037065906543375604,0.030542009818870616,-0.06760791636224622,161.43029766247923,160.72870233752076,161.252877427618,160.53766400487456,591]
["2019-04-16T03:47:00.000000000","160.56000000",160.69,160.5,160.66,"54.51498000",161.049,160.8708,161.13199999999998,34.33450282183762,16.70033670033668,12.909652076319446,21.210543579027807,0.13521047646726578,161.3729524599726,-0.05714211647224943,0.013005184560646607,-0.07014730103289603,161.43276555343198,160.66523444656804,161.2406326763986,160.52541925365517,591]
["2019-04-16T03:48:00.000000000","160.65000000",160.79,160.65,160.79,"38.13960000",161.02349999999998,160.8812,161.13105,42.2146944784083,22.853535353534486,16.776094276094263,21.669625707216387,0.1355525852910337,161.3745837881039,-0.06184977819464166,-0.0019658079904110465,-0.05988397020423061,161.40493282501768,160.6420671749823,161.23026488252816,160.51505145978473,591]
["2019-04-16T03:49:00.000000000","160.79000000",160.91,160.79,160.82,"29.56349000",160.9995,160.8936,161.12775,43.888159514878076,35.648148148147385,25.06734006733952,21.074450893691555,0.13444168634166798,161.37621511623524,-0.06244011398064231,-0.0140606691884573,-0.048379444792185006,161.36852438943927,160.63047561056075,161.22194127628038,160.50672785353694,591]
["2019-04-16T03:50:00.000000000","160.88000000",160.88,160.65,160.65,"38.83651000",160.97,160.90220000000002,161.1252,37.29669487117193,35.18518518518484,31.228956228955578,21.28564480919296,0.14126728017444237,161.37784644436658,-0.07575231308385355,-0.02639899796753655,-0.049353315116317,161.35152326272595,160.58847673727405,161.21577133552574,160.5005579127823,591]
["2019-04-16T03:51:00.000000000","160.69000000",160.73,160.6,160.6,"29.61071000",160.936,160.9092,161.1222,35.60303072623265,26.388888888888633,32.40740740740696,21.727622126896748,0.1404624744476921,161.3794777724979,-0.08930742847147144,-0.03898068406832353,-0.05032674440314791,161.32212951195305,160.54987048804696,161.21180615517648,160.49659273243304,591]
["2019-04-16T03:52:00.000000000","160.65000000",160.81,160.64,160.8,"218.95331000",160.916,160.9186,161.1199,46.13903120103044,25.462962962963548,29.012345679012345,21.478637749766193,0.1454294405585951,161.38110910062923,-0.0829553686928648,-0.047775620993231786,-0.03517974769963301,161.28648076873318,160.5455192312668,161.21004095661726,160.49482753387383,591]
["2019-04-16T03:53:00.000000000","160.76000000",160.8,160.68,160.79,"35.64574000",160.902,160.9264,161.1183,45.73610618839033,31.94444444444441,27.9320987654322,21.24743797100253,0.1436130519472593,161.38274042876054,-0.07783104415187836,-0.0537867056249611,-0.024044338526917258,161.26929279873303,160.53470720126694,161.210420326432,160.49520690368857,591]
["2019-04-16T03:54:00.000000000","160.76000000",160.91,160.76,160.91,"105.52871000",160.8975,160.93359999999998,161.11745,51.23903595277123,46.29629629629639,34.56790123456812,20.158365014884783,0.14406926252245733,161.38437175689188,-0.06335664692855403,-0.05570069388567969,-0.007655953042874336,161.26207509514663,160.5329249048534,161.2128455178366,160.49763209509317,591]
["2019-04-16T03:55:00.000000000","160.88000000",160.91,160.84,160.91,"46.36527000",160.893,160.9404,161.11685,51.23903595277124,53.7615740740739,44.000771604938244,19.147082984205607,0.13877860091369004,161.38600308502322,-0.051294294153251485,-0.05481941393919405,0.003525119785942568,161.25461305286336,160.53138694713664,161.2171829929546,160.50196957021117,591]
["2019-04-16T03:56:00.000000000","160.90000000",160.92,160.87,160.92,"18.98056000",160.8855,160.9476,161.11565000000002,51.71230447081671,65.33564814814747,55.13117283950593,18.126282666969825,0.1324372722769746,161.38763441315453,-0.04046146170361453,-0.05194782349207815,0.011486361788463621,161.23823077552316,160.53276922447685,161.2232733473255,160.50805992458206,591]
["2019-04-16T03:57:00.000000000","160.91000000",160.91,160.75,160.82,"115.29400000",160.8705,160.9536,161.11405000000002,46.818592857835625,71.16036821705279,63.41919681309139,18.010570730089512,0.1351203242571985,161.38926574128587,-0.039490308511460626,-0.04945632049595465,0.009966011984494025,161.20721798288952,160.53378201711047,161.2309398384851,160.51572641574168,591]
["2019-04-16T03:58:00.000000000","160.76000000",160.86,160.68,160.73,"88.69640000",160.85199999999998,160.9574,161.11275,42.885102199166006,68.06016980435383,68.18539538985137,18.329116749401795,0.13832601538169445,161.39089706941718,-0.04545888867696135,-0.04865683413215599,0.0031979454551946396,161.17669062197913,160.52730937802082,161.23999591862034,160.5247824958769,591]
["2019-04-16T03:59:00.000000000","160.75000000",160.88,160.73,160.88,"20.13448000",160.84099999999998,160.9632,161.1129,50.369275186352894,73.21889996308538,70.81314599483068,18.43678118974269,0.1391598714258619,161.39252839754852,-0.037651264719130495,-0.0464557202495509,0.008804455530420405,161.14562435884417,160.5363756411558,161.25025141369426,160.53503799095083,591]
["2019-04-16T04:00:00.000000000","160.89000000",160.95,160.79,160.84,"63.22478000",160.826,160.9682,161.11225,48.54256135580025,73.59788359788477,71.62565112177467,17.894931909609543,0.14064845203830395,161.39415972567986,-0.034295989370775715,-0.04402377407379586,0.009727784703020145,161.0980588171724,160.5539411828276,161.26151725671684,160.5463038339734,591]
["2019-04-16T04:01:00.000000000","160.87000000",160.96,160.82,160.93,"40.87144000",160.8145,160.97560000000001,161.11205,52.69918444660435,85.89947089947235,77.57208482014751,17.30148955456204,0.1406021340355689,161.39579105381117,-0.02409688772323193,-0.04003839680368308,0.015941509080451152,161.04545237604594,160.58354762395408,161.2736089287963,160.55839550605288,591]
["2019-04-16T04:02:00.000000000","160.96000000",161.0,160.94,161.0,"45.90636000",160.8125,160.981,161.1121,55.696747361801954,89.07407407407499,82.85714285714404,16.383907635400828,0.13555912446158794,161.3974223819425,-0.01024748457805913,-0.03408021435855829,0.023832729780499162,161.0361850464409,160.5888149535591,161.28634895185547,160.57113552911204,591]
["2019-04-16T04:03:00.000000000","160.99000000",161.04,160.88,160.88,"44.23033000",160.81,160.985,161.11180000000002,49.86301978871645,85.10101010101032,86.69151835818589,16.011782785966012,0.13730490128576361,161.39905371007384,-0.008852681719844213,-0.02903470783081548,0.020182026110971266,161.02945386759242,160.59054613240758,161.2995688859823,160.58435546323886,591]
["2019-04-16T04:04:00.000000000","160.92000000",160.98,160.87,160.92,"100.40329000",160.8125,160.98839999999998,161.11135000000002,51.67982447990767,78.78787878787861,84.32098765432131,15.745321417711056,0.13535455119391857,161.40068503820515,-0.00446811900505395,-0.024121390065663172,0.019653271060609222,161.0357375416485,160.5892624583515,161.3131113009141,160.59789787817067,591]
["2019-04-16T04:05:00.000000000","160.91000000",160.95,160.79,160.91,"65.36579000",160.81799999999998,160.9892,161.11090000000002,51.1805040669866,67.95454545454581,77.28114478114492,16.105485362001208,0.13711494039435587,161.4023163663365,-0.0017797223594868683,-0.019653056524427913,0.017873334164941045,161.045121113068,160.59087888693196,161.32683211841322,160.6116186956698,591]
["2019-04-16T04:06:00.000000000","160.94000000",161.0,160.89,160.9,"51.99499000",160.833,160.986,161.11015,50.653453800334844,67.1127946127955,71.28507295173996,15.911298322281585,0.13517815893761395,161.4039476944678,-0.0004508677527326199,-0.015812618770088854,0.015361751017356234,161.03921348161853,160.62678651838146,161.34060357664293,160.6253901538995,591]
["2019-04-16T04:07:00.000000000","160.91000000",161.05,160.87,161.05,"82.92916000",160.85250000000002,160.9846,161.1104,57.69148521379641,76.20370370370499,70.42368125701545,15.229653662135735,0.1383797190135041,161.40557902259914,0.012561207711257794,-0.010137853473819524,0.022699061185077318,161.0632961100239,160.64170388997613,161.35431787511527,160.63910445237184,591]
["2019-04-16T04:08:00.000000000","161.05000000",161.08,161.03,161.05,"27.76735000",160.8655,160.9822,161.11085,57.691485213796405,84.53703703703773,75.95117845117942,14.304501124676271,0.13206688194110275,161.40721035073048,0.022612706063824817,-0.003587741566290657,0.026200447630115475,161.09084196236205,160.64015803763795,161.3678913505684,160.65267792782498,591]
["2019-04-16T04:09:00.000000000","161.07000000",161.07,161.0,161.0,"152.51003000",160.87449999999998,160.9788,161.11135000000002,54.67677585659545,90.83333333333235,83.85802469135837,13.723029933426686,0.12763353323101762,161.4088416788618,0.026241512966123537,0.0023781093401921824,0.023863403625931354,161.10614412360593,160.64285587639404,161.38126884184294,160.6660554190995,591]
["2019-04-16T04:10:00.000000000","161.04000000",161.2,161.01,161.2,"194.24416000",160.902,160.9792,161.11335,63.00451525410578,90.83333333333235,88.73456790123414,13.48959279240673,0.13280256657166478,161.41047300699313,0.044739962670576006,0.010850480006268948,0.03388948266430706,161.1504833998502,160.65351660014977,161.39442775314697,160.67921433040354,591]
["2019-04-16T04:11:00.000000000","161.16000000",161.24,161.14,161.18,"197.10170000",160.93099999999998,160.97799999999998,161.1144,61.78200361782364,89.76190476190372,90.47619047618947,13.58823994087978,0.1304595261022591,161.41210433512447,0.05712775132593606,0.020105934270202373,0.03702181705573369,161.16678804041143,160.69521195958853,161.40738124047922,160.6921678177358,591]
["2019-04-16T04:12:00.000000000","161.21000000",161.21,161.14,161.14,"26.09409000",160.948,160.9828,161.11515,59.30357244899085,89.89262371615179,90.16262060379596,13.679840864461855,0.1261409885235233,161.41373566325578,0.06299137205223815,0.02868302182660953,0.034308350225628614,161.19242585788137,160.70357414211864,161.42017993672061,160.70496651397718,591]
["2019-04-16T04:13:00.000000000","161.19000000",161.26,161.04,161.05,"114.54167000",160.961,160.9846,161.11520000000002,54.04974589047466,74.9990066948766,84.88451172431071,12.738504425244681,0.13284520362899246,161.41536699138712,0.059688039321542874,0.0348840253255962,0.024804013995946672,161.19797257225474,160.72402742774528,161.43291169861803,160.7176982758746,591]
["2019-04-16T04:14:00.000000000","161.02000000",161.12,161.02,161.08,"28.43546000",160.96949999999998,160.9872,161.11525,55.46602789480823,65.80447781949829,76.8987027435089,11.981157012580729,0.13049911765549047,161.41699831951843,0.058812914939124994,0.039669803248301966,0.019143111690823028,161.21070323381124,160.72829676618872,161.4456989962885,160.73048557354508,591]
["2019-04-16T04:15:00.000000000","161.07000000",161.1,161.07,161.09,"30.38975000",160.9785,160.987,161.1157,55.953374438787534,60.28368794326621,67.02905748588037,11.27790584367874,0.12332060925152083,161.41862964764977,0.05825476432681853,0.043386795464005284,0.014867968862813247,161.22355305548186,160.73344694451814,161.45869375839249,160.74348033564905,591]
["2019-04-16T04:16:00.000000000","161.10000000",161.13,161.08,161.12,"44.55003000",160.9885,160.9842,161.11624999999998,57.45747093704779,65.24822695035793,63.77879757104082,10.638236046057537,0.11808342287640686,161.4202609757811,0.05954675727355152,0.04661878782591453,0.012927969447636987,161.23944023192976,160.7375597680702,161.47206971407536,160.75685629133193,591]
["2019-04-16T04:17:00.000000000","161.12000000",161.12,161.1,161.1,"7.06738000",161.0025,160.9808,161.11625,56.08252988673939,66.66666666666869,64.06619385343095,10.044256948266604,0.11107746409951626,161.42189230391241,0.058284965339794326,0.048952023328690496,0.00933294201110383,161.2453888634766,160.7596111365234,161.48601251350047,160.77079909075704,591]
["2019-04-16T04:18:00.000000000","161.10000000",161.12,161.1,161.12,"7.56808000",161.022,160.9772,161.1162,57.185869929255475,68.79432624113686,66.9030732860545,9.492704928889465,0.10457193094954713,161.42352363204375,0.05822760738215038,0.05080714013938247,0.00742046724276791,161.23503520835982,160.80896479164016,161.50070813875075,160.78549471600732,591]
["2019-04-16T04:19:00.000000000","161.11000000",161.18,161.08,161.09,"58.73818000",161.0325,160.973,161.11635,54.95558749979695,64.19348972540635,66.55149421107063,9.666487173711012,0.10424536445315032,161.4251549601751,0.05512594394090797,0.05167090089968757,0.0034550430412204,161.2370360603925,160.82796393960749,161.5163303132754,160.80111689053197,591]
["2019-04-16T04:20:00.000000000","161.08000000",161.12,161.08,161.08,"94.91787000",161.0445,160.96980000000002,161.11620000000002,54.19682061338329,60.156392071288515,64.38140267927726,9.827856401045265,0.09965640984935062,161.4267862883064,0.05126992906309624,0.05159070653236931,-0.0003207774692730661,161.22969989201096,160.85930010798904,161.53302776041613,160.8178143376727,591]
["2019-04-16T04:21:00.000000000","161.09000000",161.14,161.08,161.11,"11.97231000",161.0535,160.9664,161.11605,56.15271396309636,50.85470085470499,58.401527550466625,10.208048822614355,0.09682380914582217,161.42841761643774,0.05005772448291168,0.051284110122477786,-0.001226385639566105,161.23297423213614,160.87402576786388,161.55091223301898,160.83569881027555,591]
["2019-04-16T04:22:00.000000000","161.13000000",161.19,161.12,161.17,"34.12589000",161.062,160.9658,161.1163,59.84584498218746,53.846153846156575,54.9524155907167,11.104935539759964,0.0956221084925474,161.43004894456905,0.05332385793735739,0.051692059685453706,0.0016317982519036822,161.2465643519232,160.8774356480768,161.570048225048,160.85483480230457,591]
["2019-04-16T04:23:00.000000000","161.16000000",161.18,161.13,161.16,"20.63372000",161.076,160.9676,161.1166,58.954587809758806,55.89743589743807,53.53276353276655,11.937758919966436,0.09236338645736474,161.4316802727004,0.05447739431406262,0.05224912661117549,0.0022282677028871295,161.2450443728753,160.9069556271247,161.5904451774088,160.87523175466538,591]
["2019-04-16T04:24:00.000000000","161.17000000",161.18,161.15,161.15,"10.00301000",161.0875,160.9706,161.1167,58.02399151526967,59.85042735042811,56.53133903134093,12.711094915872303,0.08790885885326541,161.43331160083173,0.05396261632643018,0.05259182455422643,0.0013707917722037485,161.24330436451135,160.93169563548867,161.61205280709424,160.8968393843508,591]
["2019-04-16T04:25:00.000000000","161.13000000",161.18,161.13,161.14,"31.42986000",161.099,160.9734,161.11685,57.054117361098726,54.72222222222185,56.82336182336269,13.052946778054668,0.08520108322088903,161.43494292896304,0.05214662085091959,0.05250278381356507,-0.00035616296264547737,161.23314917070473,160.96485082929524,161.63475993369497,160.91954651095153,591]
["2019-04-16T04:26:00.000000000","161.14000000",161.14,161.08,161.12,"42.59198000",161.10999999999999,160.97439999999997,161.11655000000002,55.07145388517594,48.61111111111031,54.39458689458676,12.501272555812584,0.08340100584796585,161.43657425709438,0.04853412729204365,0.051709052509260785,-0.0031749252172171352,161.2083869910138,161.01161300898616,161.65839687234018,160.94318344959675,591]
["2019-04-16T04:27:00.000000000","161.14000000",161.16,161.14,161.15,"21.69871000",161.11499999999998,160.975,161.11665000000002,57.45948874646693,56.0457516339863,53.126361655772826,12.277773990529932,0.08030093400168092,161.43820558522572,0.04754389299614559,0.05087602060663775,-0.003332127610492161,161.2108123165399,161.01918768346007,161.6827411377154,160.96752771497196,591]
["2019-04-16T04:28:00.000000000","161.15000000",161.24,161.15,161.23,"184.33111000",161.124,160.9776,161.1173,63.093014536265265,70.75163398692582,58.469498910674155,13.076032556141095,0.08099372443013278,161.43983691335703,0.05260802404072251,0.05122242129345471,0.0013856027472678029,161.22722790320805,161.02077209679194,161.70752589630476,160.99231247356133,591]
["2019-04-16T04:29:00.000000000","161.26000000",161.5,161.25,161.5,"195.68287000",161.149,160.9856,161.119,75.08510887040963,90.19607843136994,72.33115468409403,15.743240203661221,0.0944941726851281,161.44146824148837,0.07751458797545752,0.05648085462985527,0.021033733345602247,161.33163625051097,160.96636374948903,161.73245035145047,161.01723692870704,591]
["2019-04-16T04:30:00.000000000","161.44000000",161.72,161.44,161.65,"161.56614000",161.17149999999998,160.99580000000003,161.1197,79.14026380932073,94.39338235293788,85.11369825707789,19.080515304940317,0.10774458892190847,161.44309956961968,0.10811073250576442,0.06680683020503711,0.04130390230072731,161.4561243137904,160.88687568620955,161.7571910826414,161.04197765989798,591]
["2019-04-16T04:31:00.000000000","161.67000000",161.75,161.43,161.46,"204.63313000",161.1855,161.00179999999997,161.1185,64.7617483535649,81.92630597014968,88.83858891815252,22.27178777978183,0.12290568971320419,161.44473089775101,0.11569334451664304,0.0765841330673583,0.03910921144928474,161.49672178587088,160.8742782141291,161.78141331196946,161.06619988922603,591]
["2019-04-16T04:32:00.000000000","161.48000000",161.63,161.45,161.52,"153.89164000",161.2045,161.01139999999998,161.1168,66.81232370714459,70.48351990049824,82.26773607452861,25.235112220705798,0.1269838547336911,161.44636222588235,0.12510201951644717,0.08628771035717608,0.03881430915927109,161.54710618791935,160.86189381208064,161.80478114827432,161.08956772553088,591]
["2019-04-16T04:33:00.000000000","161.53000000",161.73,161.52,161.71,"240.37531000",161.2375,161.02700000000002,161.11715,72.30780565190373,72.13930348258786,74.84970978441193,28.291045746935325,0.1329135793955702,161.44799355401366,0.1462045196500128,0.09827107221574342,0.047933447434269374,161.63669293581,160.83830706419002,161.82696605748478,161.11175263474135,591]
["2019-04-16T04:34:00.000000000","161.71000000",161.73,161.58,161.64,"103.91230000",161.2655,161.04240000000001,161.11695,67.85012729176347,81.09452736318399,74.57245024875671,31.128698307005358,0.13413403801017096,161.449624882145,0.15548762351932055,0.10971438247645886,0.04577324104286169,161.69405454728724,160.83694545271277,161.8476531028166,161.13243968007316,591]
["2019-04-16T04:35:00.000000000","161.65000000",161.69,161.59,161.63,"48.08660000",161.2925,161.059,161.1166,67.21265510339744,86.56716417910373,79.93366500829187,33.76366139849875,0.13169589243801502,161.4512562102763,0.1601910510691198,0.11980971619499106,0.04038133487412873,161.74100306576491,160.84399693423507,161.866544852367,161.15133142962358,591]
["2019-04-16T04:36:00.000000000","161.67000000",161.68,161.5,161.51,"105.49788000",161.31199999999998,161.0772,161.11505,59.93551485222543,76.61691542288379,81.42620232172384,34.80980372735172,0.13514618583530078,161.45288753840765,0.1524778840375518,0.1263433497635032,0.026134534274048604,161.7627149875481,160.86128501245187,161.88336321558035,161.1681497928369,591]
["2019-04-16T04:37:00.000000000","161.50000000",161.53,161.38,161.46,"87.35846000",161.32999999999998,161.0932,161.11325,57.15858686080703,67.6616915422877,76.94859038142509,34.25975985834323,0.13620717256135131,161.454518866539,0.14070856076165228,0.12921639196313303,0.011492168798519248,161.7741171016753,160.88588289832467,161.89784979215287,161.18263636940944,591]
["2019-04-16T04:38:00.000000000","161.42000000",161.56,161.4,161.56,"40.80067000",161.352,161.1086,161.11195,61.04588946420677,64.17910447761135,69.48590381426096,33.94270535079977,0.13790666023554055,161.4561501946703,0.13786127260235048,0.13094536809097654,0.006915904511373944,161.79591891151478,160.90808108848523,161.90976554982274,161.1945521270793,591]
["2019-04-16T04:39:00.000000000","161.54000000",161.66,161.48,161.65,"227.11923000",161.38,161.1252,161.1113,64.19478357993164,71.14427860696544,67.66169154228817,34.23888921431271,0.1409133273615743,161.45778152280164,0.14123890982679654,0.13300407643814055,0.008234833388655993,161.82492696029843,160.93507303970156,161.91889075557114,161.2036773328277,591]
["2019-04-16T04:40:00.000000000","161.65000000",161.76,161.65,161.73,"59.65837000",161.4125,161.1468,161.11145,66.76644465202077,83.95923607767624,73.09420638741769,35.01182955090992,0.13870523255003195,161.45941285093298,0.14865741295338353,0.13613474374118917,0.01252266921219436,161.85997625635375,160.96502374364624,161.9250260498145,161.20981262707107,591]
["2019-04-16T04:41:00.000000000","161.73000000",161.75,161.62,161.63,"69.70506000",161.4385,161.16740000000001,161.11115,60.88020141174095,86.30814725947232,80.47055398137134,35.365876573183165,0.13808343022502928,161.4610441790643,0.14479832095332767,0.13786745918361687,0.0069308617697108055,161.87288577324807,161.00411422675194,161.92799537724844,161.212781954505,591]
["2019-04-16T04:42:00.000000000","161.63000000",161.66,161.57,161.66,"135.22916000",161.463,161.18460000000002,161.11095,61.963592803278374,84.74732392516353,85.0049024207707,35.10211022554072,0.1346488994946699,161.46267550719563,0.14251785490256452,0.1387975383274064,0.003720316575158117,161.88924406154254,161.03675593845745,161.92765119321734,161.2124377704739,591]
["2019-04-16T04:43:00.000000000","161.63000000",161.71,161.62,161.7,"28.02937000",161.49,161.2028,161.11090000000002,63.41830156808017,81.09706925623293,84.05084681362293,35.14999165208917,0.1314596923879077,161.46430683532694,0.14229791306900097,0.13949761327572532,0.0028002997932756457,161.9042945811862,161.0757054188138,161.9238819899297,161.20866856718627,591]
["2019-04-16T04:44:00.000000000","161.70000000",161.76,161.67,161.7,"42.90525000",161.51749999999998,161.2186,161.11065,63.41830156808017,82.93773649810777,82.92737655983474,35.47287642086846,0.1284982857887714,161.46593816345828,0.14050396532968534,0.13969888368651734,0.0008050816431680041,161.91032947954577,161.1246705204542,161.916621782849,161.20140836010557,591]
["2019-04-16T04:45:00.000000000","161.72000000",161.76,161.7,161.72,"36.98089000",161.5465,161.2348,161.1107,64.21199614692291,85.96491228070191,83.3332393450142,35.77269799187779,0.12360555108957318,161.46756949158961,0.139092707524469,0.13957764845410767,-0.00048494092963866087,161.9079567747327,161.18504322526732,161.90586081870418,161.19064739596075,591]
["2019-04-16T04:46:00.000000000","161.75000000",161.8,161.64,161.64,"75.14862000",161.57250000000002,161.2492,161.11,58.72358330616325,78.52965747702481,82.4774354186115,35.27409680028801,0.12620515458317713,161.46920081972092,0.13002015274801693,0.1376661493128895,-0.007645996564872581,161.87797503989708,161.26702496010296,161.89165646386772,161.1764430411243,591]
["2019-04-16T04:47:00.000000000","161.68000000",161.74,161.62,161.71,"52.95957000",161.6005,161.267,161.1096,61.80027234173503,76.64995822890478,80.38150932887719,34.56090363505568,0.12576192925580765,161.47083214785226,0.12701436022803136,0.13553579149591788,-0.008521431267886515,161.84186901209574,161.35913098790428,161.87414304613105,161.15892962338762,591]
["2019-04-16T04:48:00.000000000","161.65000000",161.7,161.58,161.69,"47.34537000",161.6235,161.2862,161.10945,60.414663594601116,71.42857142856919,75.53606237816626,33.40341516082952,0.12606464859467822,161.4724634759836,0.12161649588639989,0.13275193237401428,-0.011135436487614392,161.79754309811088,161.44945690188914,161.8535393794667,161.13832595672326,591]
["2019-04-16T04:49:00.000000000","161.67000000",161.69,161.55,161.65,"112.57138000",161.631,161.3016,161.10905,57.6315850049782,72.2222222222215,73.4335839598985,31.96690676840664,0.1270600308379146,161.4740948041149,0.11281057372832493,0.12876366064487643,-0.015953086916551507,161.79579077644098,161.46620922355902,161.83015280716745,161.11493938442402,591]
["2019-04-16T04:50:00.000000000","161.68000000",161.74,161.65,161.74,"74.01536000",161.6355,161.31959999999998,161.1092,61.885955842187236,74.60317460317388,72.75132275132154,31.074692929439067,0.12441288577806364,161.47572613224625,0.11180524356197452,0.12537197722829607,-0.013566733666321551,161.80690303381218,161.46409696618784,161.80437884228343,161.08916541954,591]
["2019-04-16T04:51:00.000000000","161.73000000",161.75,161.69,161.73,"26.68727000",161.649,161.3356,161.10935,61.15120462149977,77.49999999999831,74.77513227513124,30.33322023270141,0.11981196536534472,161.47735746037756,0.10894573709475708,0.12208672920158828,-0.0131409921068312,161.80480757362847,161.49319242637154,161.77669583798578,161.06148241524235,591]
["2019-04-16T04:52:00.000000000","161.71000000",161.75,161.56,161.56,"79.18009000",161.651,161.34679999999997,161.1087,50.23259307016245,64.40476190476096,72.16931216931106,28.19515075937277,0.12482539641067736,161.4789887885089,0.09190258260227324,0.11604989988172527,-0.024147317279452032,161.8010533238552,161.50094667614482,161.74765454522648,161.03244112248305,591]
["2019-04-16T04:53:00.000000000","161.61000000",161.61,161.08,161.26,"928.24362000",161.62849999999997,161.3544,161.1068,37.50582480862338,44.16666666666473,62.02380952380801,29.12677072863338,0.153766439524202,161.48062011664024,0.053570736973085786,0.10355406729999739,-0.0499833303269116,161.85293484577937,161.40406515422058,161.71786286588093,161.0026494431375,591]
["2019-04-16T04:54:00.000000000","161.24000000",161.24,161.01,161.03,"207.86718000",161.598,161.3566,161.10379999999998,31.017524568789387,17.51054852320694,42.02732569821089,30.245774508967965,0.1606402652724736,161.48225144477155,0.0045805931100630914,0.08375937246201053,-0.07917877935194743,161.94189533291407,161.25410466708595,161.68796654155358,160.97275311881015,591]
["2019-04-16T04:55:00.000000000","161.03000000",161.21,161.01,161.19,"233.09302000",161.576,161.3622,161.10145,38.93200982842648,16.772151898733714,26.14978902953514,31.28484944785006,0.16345167489586968,161.4838827729029,-0.021090665963356514,0.06278936477693711,-0.08388003074029363,161.9625436585951,161.18945634140488,161.6586268917745,160.94341346903107,591]
["2019-04-16T04:56:00.000000000","161.17000000",161.26,161.15,161.15,"46.79146000",161.55800000000002,161.3672,161.0991,37.76545980063936,14.34599156118243,16.20956399437437,31.756117714454014,0.1596336981175921,161.48551410103423,-0.044154009499919766,0.04140068992156574,-0.0855546994214855,161.98642035432522,161.12957964567482,161.63049699961593,160.9152835768725,591]
["2019-04-16T04:57:00.000000000","161.19000000",161.22,161.03,161.05,"83.46173000",161.5375,161.3672,161.0976,34.94628352413351,15.189873417722923,15.4360056258797,32.68092769556382,0.16180271968062115,161.48714542916554,-0.06969760902856592,0.019181030131539406,-0.08887863916010533,162.01870162094505,161.05629837905494,161.60419791750383,160.8889844947604,591]
["2019-04-16T04:58:00.000000000","161.04000000",161.14,161.0,161.1,"79.04288000",161.5145,161.3682,161.0961,37.460132037452524,11.761603375528445,13.765822784811276,33.65309392629615,0.1602453825605758,161.48877675729688,-0.08492752194672448,-0.0016406802841133737,-0.0832868416626111,162.0318190504903,160.9971809495097,161.5802965210458,160.86508309830236,591]
["2019-04-16T04:59:00.000000000","161.07000000",161.12,161.06,161.08,"36.43592000",161.48600000000002,161.3698,161.09435,36.846778062965505,9.187763713081189,12.04641350211086,34.55581971197616,0.15308499809196321,161.4904080854282,-0.09748739649003824,-0.020810023525298347,-0.07667737296473989,162.03231126658733,160.9396887334127,161.55928657243922,160.8440731496958,591]
["2019-04-16T05:00:00.000000000","161.06000000",161.16,161.03,161.05,"61.22480000",161.452,161.3668,161.09175,35.89731134847623,9.72222222222293,10.223863103610865,34.949814760570256,0.1514360696568226,161.49203941355952,-0.10860994895000431,-0.038370008610239544,-0.07023994033976477,162.0176359253091,160.8863640746909,161.54157437215997,160.82636094941654,591]
["2019-04-16T05:01:00.000000000","161.06000000",161.15,161.04,161.08,"26.19665000",161.4245,161.3648,161.0889,37.62813817272362,9.11111111111267,9.34036568213894,35.31566730569333,0.1484763503956219,161.49367074169086,-0.11369331684372241,-0.05343467025693612,-0.06025864658678629,162.006100378267,160.84289962173298,161.52747008727232,160.8122566645289,591]
["2019-04-16T05:02:00.000000000","161.07000000",161.13,161.03,161.06,"46.92690000",161.39450000000002,161.3632,161.086,36.91257959438935,8.444444444445631,9.092592592593753,35.707510557462285,0.1450137539387913,161.49530206982217,-0.11797580374800987,-0.06634289695515087,-0.05163290679285899,161.9862254430903,160.80277455690975,161.51718545957027,160.80197203682684,591]
["2019-04-16T05:03:00.000000000","161.09000000",161.1,160.62,160.64,"557.69554000",161.3415,161.355,161.0815,25.811777621059818,6.812192723697295,8.122582759751875,37.54986650865014,0.1689413429431632,161.4969333979535,-0.1534908484308346,-0.08377248725028763,-0.06971836118054697,162.0003558264146,160.6826441735854,161.51083813368882,160.7956247109454,591]
["2019-04-16T05:04:00.000000000","160.63000000",160.86,160.51,160.82,"92.63665000",161.29749999999999,161.3498,161.0778,34.85400783134249,11.589970501474516,8.948869223205824,39.512951623074564,0.1818741041615106,161.49856472608485,-0.1652078680720308,-0.10005956341463626,-0.06514830465739455,161.97206282138916,160.6229371786108,161.50846232689725,160.7932489041538,591]
["2019-04-16T05:05:00.000000000","160.90000000",160.97,160.9,160.91,"22.52426000",161.257,161.34619999999998,161.07465,38.8661562047356,19.67599200685083,12.692718410674223,40.275737399043514,0.17959738243568876,161.50019605421616,-0.16532567128865594,-0.11311278498944019,-0.05221288629921575,161.92243519594365,160.59156480405636,161.5100250188153,160.79481159607187,591]
["2019-04-16T05:06:00.000000000","160.97000000",161.0,160.9,160.99,"60.80275000",161.22449999999998,161.3436,161.071,42.2696549641048,33.63147605083123,21.63247951971887,40.70797733422066,0.17391185511885338,161.5018273823475,-0.15715214764028929,-0.12192065751961001,-0.035231490120679276,161.8752680078189,160.57373199218105,161.5154463101437,160.80023288740026,591]
["2019-04-16T05:07:00.000000000","160.99000000",161.11,160.97,161.08,"117.17176000",161.19299999999998,161.3432,161.06754999999998,45.91751162742046,50.63147605083219,34.6463147028381,40.14526751416773,0.17148957975322202,161.5034587104788,-0.14177799495121235,-0.1258921250059305,-0.01588586994528185,161.80664810763224,160.57935189236773,161.5246221326093,160.80940870986586,591]
["2019-04-16T05:08:00.000000000","161.11000000",161.32,161.08,161.28,"184.05890000",161.17249999999999,161.3464,161.06504999999999,53.021538157390765,71.56603067714336,51.94299425960227,38.110308278932166,0.17638318119941915,161.50509003861015,-0.1121625990273003,-0.12314621981020446,0.010983620782904158,161.74433476634485,160.60066523365512,161.53744714124824,160.8222337185048,591]
["2019-04-16T05:09:00.000000000","161.30000000",161.32,161.21,161.23,"65.70767000",161.1515,161.3492,161.06285,51.21048382278541,86.65020576131805,69.61590416309788,36.220703274784874,0.17164152539945954,161.5067213667415,-0.09167005123472904,-0.11685098609510938,0.02518093486038034,161.68092515996193,160.62207484003807,161.55383543831806,160.83862201557463,591]
["2019-04-16T05:10:00.000000000","161.23000000",161.3,161.19,161.23,"134.72544000",161.126,161.35219999999998,161.06019999999998,51.21048382278542,90.94650205761327,83.05424616535824,34.57525442044751,0.16723855929949907,161.5083526948728,-0.07456996334900623,-0.10839478154588876,0.03382481819688253,161.58388208089065,160.66811791910936,161.57373681092108,160.85852338817764,591]
["2019-04-16T05:11:00.000000000","161.22000000",161.3,161.13,161.26,"50.43005000",161.1025,161.3552,161.05790000000002,52.34320904196199,90.12345679012314,89.24005486968484,33.37563179240617,0.1674358050638217,161.50998402300414,-0.05792949604995101,-0.09830172444670121,0.0403722283967502,161.47408444531595,160.73091555468403,161.5971464402217,160.88193301747827,591]
["2019-04-16T05:12:00.000000000","161.24000000",161.47,161.23,161.44,"204.14892000",161.0965,161.3606,161.05685,58.55984409334468,92.78549382716028,91.28515089163226,31.09169129971867,0.172618961844978,161.51161535113545,-0.02987295333926454,-0.08461597022521389,0.05474301688594935,161.4412477338588,160.75175226614118,161.6241065620009,160.90889313925746,591]
["2019-04-16T05:13:00.000000000","161.38000000",161.44,161.16,161.22,"93.28105000",161.0945,161.36180000000002,161.0552,49.97861235060527,87.80864197530862,90.23919753086402,29.379992971845343,0.1802890359989083,161.51324667926679,-0.0251007565905752,-0.07271292749828615,0.04761217090771094,161.43587808951483,160.7531219104852,161.65469929824405,160.93948587550062,591]
["2019-04-16T05:14:00.000000000","161.22000000",161.29,161.2,161.28,"17.71613000",161.107,161.36440000000002,161.05385,52.04265243299262,83.68055555555576,88.09156378600822,27.790558810248694,0.17383981914184365,161.51487800739812,-0.01628948270953856,-0.061428238540536625,0.045138755830998065,161.45623344628024,160.75776655371976,161.6890307767916,160.97381735404818,591]
["2019-04-16T05:15:00.000000000","161.28000000",161.31,161.23,161.26,"51.11115000",161.1105,161.3668,161.0533,51.283027043436014,77.43055555555559,82.97325102880666,26.170150799750022,0.1671369749174271,161.51650933552943,-0.010795869467017383,-0.05130176472583278,0.0405058952588154,161.46436296782903,160.75663703217097,161.727207621062,161.01199419831858,591]
["2019-04-16T05:16:00.000000000","161.29000000",161.29,161.2,161.26,"24.34239000",161.11599999999999,161.36960000000002,161.0522,51.283027043436014,78.81944444444417,79.97685185185185,24.866140900244442,0.16162719099475392,161.51814066366077,-0.006368726676242886,-0.042315157115914805,0.03594643043967192,161.4755219047579,160.75647809524207,161.76930781462232,161.0540943918789,591]
["2019-04-16T05:17:00.000000000","161.29000000",161.29,161.21,161.21,"130.69571000",161.124,161.3708,161.0507,49.200829869839495,76.38888888888887,77.5462962962962,23.655274564989263,0.15579667735227032,161.5197719917921,-0.006816193416483429,-0.035215364376028534,0.028399170959545104,161.48441087664045,160.76358912335954,161.8153487095688,161.10013528682538,591]
["2019-04-16T05:18:00.000000000","161.24000000",161.3,161.18,161.3,"44.83927000",161.13400000000001,161.3722,161.0498,52.90728793761183,73.7390350877201,76.31578947368439,22.749226012293583,0.15323977182710846,161.52140331992342,9.03918260064529e-05,-0.02815421313562154,0.028244604961627992,161.50220646382257,160.76579353617745,161.86525544676647,161.15004202402304,591]
["2019-04-16T05:19:00.000000000","161.32000000",161.32,161.18,161.26,"56.47893000",161.14299999999997,161.3674,161.04975000000002,51.1219833005791,68.75000000000041,72.95930799220314,21.72339887072508,0.15229407383945687,161.52303464805476,0.002309620812781077,-0.022061446345941017,0.024371067158722094,161.51427348410664,160.7717265158933,161.9188332099974,161.20361978725396,591]
["2019-04-16T05:20:00.000000000","161.23000000",161.27,161.06,161.14,"71.21345000",161.1475,161.3572,161.0498,46.09657419946167,55.777777777776976,66.0889376218325,21.626347976647107,0.1564159257080677,161.52466597618607,-0.005550637055819152,-0.018759284487916646,0.013208647432097494,161.51632922877764,160.77867077122238,161.97574650565002,161.2605330829066,591]
["2019-04-16T05:21:00.000000000","161.08000000",161.21,161.08,161.2,"76.53198000",161.15349999999998,161.352,161.05,48.8063568173037,43.76807873341647,56.098618837064635,21.53622928928899,0.1545290738717768,161.5262973043174,-0.006859378838271368,-0.016379303357987592,0.009519924519716224,161.52164535173034,160.78535464826962,162.03550805502172,161.3202946322783,591]
["2019-04-16T05:22:00.000000000","161.22000000",161.37,161.22,161.36,"78.71543000",161.1685,161.34879999999998,161.05005,55.264709566891774,47.105691056909876,48.88384918936779,20.00673856762314,0.15563414002379392,161.52792863244875,0.004956955991275436,-0.012112051488134988,0.017069007479410425,161.5445465396738,160.7924534603262,162.09747896917804,161.3822655464346,591]
["2019-04-16T05:23:00.000000000","161.37000000",161.42,161.29,161.33,"42.57196000",161.203,161.3412,161.04995,53.891884961543255,57.72357723577352,49.53244900869996,18.951940446738778,0.15380313002209403,161.52955996058006,0.011765116259539354,-0.00733661793860012,0.019101734198139472,161.4962643858374,160.9097356141626,162.1608807530921,161.44566733034867,591]
["2019-04-16T05:24:00.000000000","161.31000000",162.0,161.25,161.86,"1073.64107000",161.255,161.3456,161.0525,68.68960964473135,74.71025774087792,59.846508677853784,20.68591362550502,0.19638862073480182,161.5311912887114,0.05924427184001502,0.005979560017122907,0.05326471182289211,161.61856567494812,160.89143432505188,162.22481849387734,161.5096050711339,591]
["2019-04-16T05:25:00.000000000","161.92000000",162.0,161.83,161.87,"84.22412000",161.303,161.3504,161.05519999999999,68.8924675568771,79.04341809375707,70.49241769013618,22.296031577216525,0.19450371925374366,161.53282261684274,0.0965656128578587,0.024096770585270065,0.07246884227258862,161.72109568282917,160.88490431717082,162.2883134760017,161.57310005325826,591]
["2019-04-16T05:26:00.000000000","161.89000000",162.75,161.82,162.65,"747.19937000",161.38600000000002,161.3732,161.06185,79.85563973955654,88.45314532712318,80.7356070539194,25.31373744155119,0.247039167878477,161.53445394497405,0.18692773914980876,0.056662964298177805,0.13026477485163096,162.08638275250055,160.6856172474995,162.35034257227233,161.6351291495289,591]
["2019-04-16T05:27:00.000000000","162.68000000",163.18,162.43,162.43,"1953.73604000",161.45350000000002,161.39260000000002,161.0677,72.13377653209452,81.62523150402625,83.04059830830217,28.592520959189546,0.2829649416014431,161.53608527310539,0.23804418864750687,0.09293920916804363,0.14510497947946324,162.27299435629547,160.63400564370457,162.40988118918895,161.69466776644552,591]
["2019-04-16T05:28:00.000000000","162.48000000",163.02,162.47,162.87,"562.02362000",161.533,161.4188,161.076,76.93712994558784,81.36094674556227,83.8131078589039,31.637105654139443,0.30489601720134035,161.5377166012367,0.31047964977938136,0.1364472972903112,0.17403235248907017,162.55357042873086,160.5124295712691,162.46594635742903,161.7507329346856,591]
["2019-04-16T05:29:00.000000000","162.87000000",162.87,162.47,162.65,"1229.48197000",161.60399999999998,161.43880000000001,161.0831,70.40266251617594,75.00000000000004,79.3287260831962,34.46422001373577,0.31168915882981646,161.53934792936803,0.3461429922640775,0.17838643628506445,0.16775655597901307,162.72318541806072,160.48481458193925,162.51763675549114,161.8024233327477,591]
["2019-04-16T05:30:00.000000000","162.64000000",162.7,162.32,162.38,"244.28120000",161.6615,161.4518,161.08935000000002,63.29731577520643,74.21383647798727,76.85826107451653,36.16259751618622,0.3165685046276864,161.54097925749937,0.3486012464357202,0.2124293983151956,0.1361718481205246,162.81554116044433,160.50745883955565,162.56416698530558,161.84895356256214,591]
["2019-04-16T05:31:00.000000000","162.39000000",162.39,162.26,162.3,"176.38214000",161.7135,161.46519999999998,161.0941,61.32249840137641,65.251572327044,71.48846960167711,37.38234499276171,0.3032421828685656,161.54261058563068,0.34017279888999497,0.2379780784301555,0.10219472045983946,162.88409429351063,160.5429057064894,162.6048941874078,161.88968076466438,591]
["2019-04-16T05:32:00.000000000","162.33000000",162.65,162.32,162.65,"122.86713000",161.774,161.485,161.0999,66.27929434749203,65.251572327044,68.23899371069177,38.94436678162888,0.30658202694938197,161.54424191376202,0.3576129291730865,0.2619050485787417,0.09570788059434482,163.00529850158256,160.54270149841744,162.63933596812,161.92412254537658,591]
["2019-04-16T05:33:00.000000000","162.65000000",162.65,162.44,162.61,"247.94655000",161.8435,161.5032,161.1054,65.25009288951772,68.86792452830214,66.45702306079671,40.394815585576964,0.2996833107387124,161.54587324189336,0.36401060470348057,0.28232615980368947,0.0816844448997911,163.0985581659825,160.58844183401752,162.66717948487195,161.95196606212852,591]
["2019-04-16T05:34:00.000000000","162.65000000",162.65,162.49,162.49,"116.56221000",161.90400000000002,161.519,161.1117,62.13299293459485,71.7520215633425,68.62383947289622,41.74166090352876,0.28970593140023265,161.54750457002467,0.35530210997993095,0.2969213498389378,0.05838076014099314,163.16122551676273,160.64677448323732,162.68828228663048,161.97306886388705,591]
["2019-04-16T05:35:00.000000000","162.49000000",162.54,162.43,162.43,"46.30306000",161.9625,161.5332,161.11785,60.57481734794373,67.33025285585954,69.31673298250139,42.58586934752219,0.2768697934430721,161.549135898156,0.3396438635728316,0.30546585258571657,0.03417801098711504,163.2031913395358,160.7218086604642,162.70266605492242,161.987452632179,591]
["2019-04-16T05:36:00.000000000","162.45000000",162.57,162.41,162.56,"306.59048000",162.0275,161.5516,161.12349999999998,62.7542698056649,65.58439956293402,68.22222466071203,43.432391515263184,0.268521951054281,161.55076722628732,0.3338757917317139,0.31114784041491605,0.022727951316797834,163.25024895215617,160.80475104784384,162.7105046995124,161.99529127676897,591]
["2019-04-16T05:37:00.000000000","162.59000000",163.04,162.57,162.84,"272.46155000",162.109,161.5742,161.1309,66.98732356044616,70.66458707835464,67.85974649904941,45.00456391264028,0.2836275259789745,161.55239855441866,0.3478879771355423,0.3184958677590413,0.029392109376500997,163.32016307737598,160.89783692262404,162.71210833705334,161.9968949143099,591]
["2019-04-16T05:38:00.000000000","162.99000000",162.99,162.49,162.49,"237.54265000",162.1685,161.5902,161.13645,58.09863098520365,66.50792441328879,67.58563701819249,45.963383790420814,0.2990827026947621,161.55402988255,0.3269814218008662,0.3201929785674063,0.006788443233459895,163.33077836596863,161.00622163403136,162.7079045632569,161.99269114051347,591]
["2019-04-16T05:39:00.000000000","162.53000000",162.57,162.42,162.46,"249.53310000",162.2285,161.6064,161.1419,57.395620329785466,59.56898303362838,65.58049817509061,46.418958286655176,0.2884339382165652,161.5556612106813,0.30448219557794687,0.31705082196951445,-0.012568626391567583,163.31864265121524,161.13835734878475,162.69841818585144,161.983204763108,591]
["2019-04-16T05:40:00.000000000","162.46000000",162.6,162.36,162.53,"78.66261000",162.298,161.62220000000002,161.14794999999998,58.652817509814376,41.890451832907736,55.989119759941644,46.469311059937205,0.2849743712010949,161.55729253881265,0.2889687596987187,0.3114344095153553,-0.022465649816636568,163.2728353707157,161.3231646292843,162.68425029204866,161.96903686930523,591]
["2019-04-16T05:41:00.000000000","162.49000000",162.52,162.44,162.5,"86.30333000",162.363,161.6376,161.15384999999998,57.864736200540996,35.72529346186716,45.72824277613444,46.51606720655623,0.2710476304010169,161.55892386694399,0.2711281046970271,0.3033731485516896,-0.032245043854662536,163.1999253252222,161.5260746747778,162.66605724929698,161.95084382655355,591]
["2019-04-16T05:42:00.000000000","162.50000000",162.51,162.44,162.5,"88.54346000",162.42000000000002,161.65640000000002,161.15949999999998,57.864736200540996,30.295429208473664,35.970391501082865,46.55948362841676,0.2566870853723724,161.5605551950753,0.25406060457095236,0.2935106397555422,-0.03945003518458984,163.1199999999987,161.72000000000133,162.64453003224097,161.92931660949753,591]
["2019-04-16T05:43:00.000000000","162.48000000",162.51,162.43,162.43,"100.69951000",162.475,161.6798,161.165,55.83457052697208,27.77777777777922,31.266166816040027,46.5254080071632,0.24406657927434464,161.56218652320663,0.23220930840867027,0.2812503734861678,-0.04904106507749756,162.96520403914906,161.98479596085093,162.62037415739212,161.9051607346487,591]
["2019-04-16T05:44:00.000000000","162.45000000",162.5,162.1,162.1,"192.83611000",162.487,161.7012,161.16854999999998,47.392850958916114,17.521367521368592,25.1981915025405,44.39638686966765,0.255204680754749,161.56381785133794,0.18611830077830405,0.26222395894459505,-0.076105658166291,162.9254107662889,162.04858923371108,162.59429048919816,161.87907706645473,591]
["2019-04-16T05:45:00.000000000","162.11000000",162.15,162.0,162.13,"216.82179000",162.5,161.72,161.1724,48.160182766240816,11.431623931624515,18.91025641025745,41.9062238902947,0.24769006070083877,161.56544917946928,0.1502792685804195,0.23983502087175995,-0.08955575229134044,162.87533984600358,162.12466015399642,162.56695723426805,161.8517438115246,591]
["2019-04-16T05:46:00.000000000","162.12000000",162.16,162.07,162.11,"121.18294000",162.473,161.7392,161.176,47.661073447916614,7.692307692308071,12.215099715100402,39.636485338954294,0.23642648493649343,161.56708050760062,0.11889222889740836,0.21564646247688965,-0.09675423357948129,162.87782588849785,162.06817411150217,162.53901352777706,161.82380010503363,591]
["2019-04-16T05:47:00.000000000","162.15000000",162.16,162.02,162.03,"71.60595000",162.453,161.7588,161.17905000000002,45.624274338173855,8.653846153846576,9.25925925925973,37.25947055025422,0.2295388788696001,161.56871183573193,0.0865645798135688,0.18983008594422549,-0.10326550613065669,162.90151309902623,162.00448690097377,162.51104509648655,161.79583167374312,591]
["2019-04-16T05:48:00.000000000","162.06000000",162.06,161.96,161.96,"174.71701000",162.4075,161.776,161.18210000000002,43.85812597169159,4.487179487180024,6.9444444444449,34.73026712371889,0.2202861018074854,161.57034316386327,0.05466611309756786,0.16279729137489396,-0.1081311782773261,162.86215921303565,161.95284078696434,162.4835725200417,161.76835909729826,591]
["2019-04-16T05:49:00.000000000","161.96000000",162.0,161.76,161.96,"249.54584000",162.373,161.7936,161.18545,43.85812597169159,6.169871794872307,6.436965811966313,33.07801446062056,0.2216942373926657,161.57197449199458,0.0290514612477466,0.1360481253494645,-0.1069966641017179,162.85283747248238,161.8931625275176,162.45704258156815,161.74182915882471,591]
["2019-04-16T05:50:00.000000000","161.91000000",162.02,161.88,161.94,"191.56224000",162.351,161.8114,161.1885,43.30267306666089,9.895833333333975,6.850961538462111,31.43201091434797,0.21585893472176204,161.57360582012592,0.007056489442391012,0.1102497981680498,-0.1031933087256588,162.8665540708775,161.8354459291225,162.43182309079052,161.71660966804708,591]
["2019-04-16T05:51:00.000000000","161.93000000",162.05,161.92,162.0,"112.73921000",162.33599999999998,161.8298,161.19175,45.53136283398117,16.39989837398453,10.821867834063616,29.72950357922268,0.20972615367020933,161.57523714825726,-0.005470129373122745,0.0871058126598153,-0.09257594203293805,162.87360208332777,161.7983979166722,162.4082013844286,161.69298796168516,591]
["2019-04-16T05:52:00.000000000","162.00000000",162.0,161.91,161.99,"74.86189000",162.30300000000003,161.8484,161.19539999999998,45.212372323643265,20.31854916763557,15.538093624984702,28.200665986824536,0.20117428555090894,161.57686847638857,-0.01601981500496663,0.06648068712685892,-0.08250050213182555,162.84047930192565,161.7655206980744,162.38638647915255,161.67117305640912,591]
["2019-04-16T05:53:00.000000000","161.97000000",162.0,161.93,161.97,"80.41125000",162.27100000000002,161.875,161.1993,44.54027115679868,23.964382500969013,20.227610014196383,26.78103107959769,0.19180469372584355,161.5784998045199,-0.025698117821860933,0.04804492613711496,-0.07374304395897589,162.80776438033698,161.73423561966305,162.36651460024333,161.6513011774999,591]
["2019-04-16T05:54:00.000000000","161.98000000",162.01,161.8,161.8,"93.32810000",162.2365,161.8946,161.20245,39.205368458144136,19.21470342523159,21.165878364612066,26.15877373521936,0.19310435845971044,161.58013113265125,-0.04654923122174637,0.029126094665342696,-0.07567532588708906,162.8005310275141,161.67246897248592,162.34865756591103,161.6334441431676,591]
["2019-04-16T05:55:00.000000000","161.79000000",161.85,161.63,161.8,"356.89871000",162.20499999999998,161.91240000000002,161.2055,39.20536845814414,16.527113237641355,19.90206638794733,26.342876694075482,0.19502547571258821,161.58176246078256,-0.062355098059583725,0.01082985612035741,-0.07318495417994114,162.79217969992044,161.61782030007953,162.33283330267793,161.6176198799345,591]
["2019-04-16T05:56:00.000000000","161.80000000",161.99,161.8,161.94,"63.86787000",162.174,161.9314,161.21110000000002,45.446260278950625,19.936204146732127,18.55934026986837,25.561980408041112,0.19466651316168893,161.5833937889139,-0.06285992138768393,-0.003908099381250857,-0.05895182200643307,162.7482612645815,161.59973873541853,162.31901762500544,161.603804202262,591]
["2019-04-16T05:57:00.000000000","161.94000000",161.96,161.77,161.9,"61.19839000",162.127,161.9478,161.21715,44.05473637947537,28.526645768026228,21.66332105079991,24.977827096959924,0.1943331907929967,161.5850251170452,-0.0657299690506079,-0.016272473315122268,-0.049457495735485635,162.62423636230554,161.62976363769448,162.30715634737933,161.5919429246359,591]
["2019-04-16T05:58:00.000000000","161.86000000",161.96,161.86,161.94,"70.53127000",162.0995,161.961,161.22365,45.84061096993776,41.584107174543696,30.015652363100696,24.435399022384537,0.18759510573635366,161.58665644517654,-0.06403863922466257,-0.02582570649703033,-0.038212932727632244,162.57369299868188,161.62530700131813,162.29717681456498,161.58196339182155,591]
["2019-04-16T05:59:00.000000000","161.96000000",162.07,161.91,162.03,"39.07638000",162.07800000000003,161.97699999999998,161.2309,49.72902202420553,54.998915636522135,41.70322285969736,23.174951252081513,0.1856240267551853,161.58828777330788,-0.05480425102231834,-0.03162141540208793,-0.023182835620230408,162.52295393019838,161.63304606980168,162.28899803149073,161.5737846087473,591]
["2019-04-16T06:00:00.000000000","162.03000000",162.1,161.89,161.89,"83.22847000",162.046,161.99020000000002,161.23755,44.39008718633252,61.00628930817593,52.52977070641393,21.807551886597423,0.18736516770124412,161.5899191014392,-0.058112872789450876,-0.03691970687956052,-0.021193165909890357,162.44611998200418,161.6458800179958,162.28253873611752,161.56732531337408,591]
["2019-04-16T06:01:00.000000000","161.88000000",161.92,161.85,161.88,"40.58998000",162.01500000000001,162.0026,161.24535,44.026494235982135,59.23993041616463,58.41504512028757,20.782923699917088,0.17898194143686907,161.59155042957053,-0.06084056365781976,-0.04170387823521237,-0.019136685422607387,162.36218870949256,161.66781129050747,162.277722968885,161.56250954614157,591]
["2019-04-16T06:02:00.000000000","161.93000000",161.95,161.75,161.81,"51.25104000",161.9805,162.01,161.25385,41.46610816576327,46.848655158570836,55.69829162763714,20.4118993933417,0.1804832313342348,161.59318175770187,-0.06786834922527873,-0.04693677243322565,-0.020931576792053083,162.25823908619276,161.70276091380725,162.27448292989047,161.55926950714704,591]
["2019-04-16T06:03:00.000000000","161.85000000",161.95,161.8,161.95,"55.56637000",161.9565,162.0246,161.2634,47.98181085995719,53.19148936170229,53.09335831214593,20.067376822950266,0.17830585766750218,161.59481308583318,-0.06143292937954925,-0.04983600382249037,-0.01159692555705888,162.14254031820886,161.77045968179115,162.2727591580958,161.55754573535236,591]
["2019-04-16T06:04:00.000000000","161.95000000",161.96,161.76,161.94,"71.12061000",161.94850000000002,162.0378,161.27095,47.57444536474651,57.44680851063864,52.49565101030393,19.983463455963207,0.17985543926268185,161.59644441396452,-0.05648856420836523,-0.051166515899665345,-0.005322048308699888,162.1225430981087,161.77445690189134,162.27249829526878,161.55728487252534,591]
["2019-04-16T06:05:00.000000000","161.86000000",161.95,161.76,161.79,"189.24761000",161.9315,162.04840000000002,161.2776,41.83670350236831,56.02836879432584,55.5555555555556,19.90554390090379,0.18058005074391875,161.59807574209583,-0.0639368414764192,-0.05372058101501612,-0.010216260461403087,162.097545174574,161.765454825426,162.2736488938088,161.55843547106537,591]
["2019-04-16T06:06:00.000000000","161.77000000",161.81,161.75,161.78,"60.76792000",161.91500000000002,162.0588,161.28410000000002,41.47755517690043,43.971631205674214,52.48226950354624,19.8982000927628,0.17196718997649618,161.59970707022717,-0.06984148216815811,-0.056944761245644515,-0.012896720922513594,162.07216233645298,161.75783766354706,162.2761558789739,161.56094245623046,591]
["2019-04-16T06:07:00.000000000","161.75000000",161.81,161.72,161.81,"56.29331000",161.90400000000002,162.0708,161.29075,43.05685213319793,34.75177304964615,44.91725768321541,20.091790860467064,0.16611239069246103,161.6013383983585,-0.07127854844043213,-0.05981151868460204,-0.01146702975583009,162.05819468213718,161.74980531786287,162.27995437374585,161.56474095100242,591]
["2019-04-16T06:08:00.000000000","161.85000000",161.94,161.85,161.92,"59.33706000",161.902,162.0832,161.2976,48.54042531495759,43.971631205674214,40.89834515366487,19.042394275723982,0.16353293421442777,161.60296972648982,-0.06281723513873771,-0.06041266197542918,-0.0024045731633085335,162.05426293048336,161.7497370695166,162.28496363444475,161.56975021170132,591]
["2019-04-16T06:09:00.000000000","161.92000000",162.0,161.89,161.95,"43.07277000",161.9015,162.097,161.3048,49.955856265383744,53.50877192982394,44.07739206171478,17.78743986282195,0.1597091531991125,161.60460105462116,-0.05307897274977336,-0.05894592413029802,0.005866951380524663,162.05306186855336,161.74993813144664,162.29108182686798,161.57586840412455,591]
["2019-04-16T06:10:00.000000000","161.94000000",161.97,161.89,161.89,"40.14440000",161.899,162.112,161.3116,47.16184616479678,55.65509518476838,51.04516610675552,16.622125050841497,0.15401564225631967,161.6062323827525,-0.049630716202898384,-0.057082882544818095,0.007452166341919711,162.0495855238706,161.7484144761294,162.29818229894502,161.5829688762016,591]
["2019-04-16T06:11:00.000000000","161.90000000",161.9,161.79,161.86,"50.96359000",161.892,162.1252,161.31939999999997,45.78304720533483,47.368421052631476,52.17742938907461,16.140958207200576,0.15087166780944067,161.6078637108838,-0.04875666088892672,-0.05541763821363982,0.006660977324713102,162.03602777509704,161.74797222490295,162.30611188190244,161.590898459159,591]
["2019-04-16T06:12:00.000000000","161.87000000",161.9,161.85,161.89,"43.64082000",161.887,162.13580000000002,161.3285,47.437930194097014,42.10526315789437,48.37625979843142,15.694160423819719,0.14366654868019577,161.60949503901514,-0.04512306586073578,-0.053358723743059014,0.008235657882323236,162.02383566786267,161.75016433213733,162.3146915850532,161.59947816230977,591]
["2019-04-16T06:13:00.000000000","161.89000000",162.0,161.89,161.93,"93.17209000",161.885,162.14780000000002,161.3375,49.64491303774229,45.61403508772077,45.02923976608221,14.768914239078462,0.1412617952030399,161.61112636714645,-0.03857112598552703,-0.05040120419155262,0.011830078206025586,162.01804134695433,161.75195865304565,162.32371984896724,161.6085064262238,591]
["2019-04-16T06:14:00.000000000","161.95000000",162.02,161.92,161.96,"32.70810000",161.89299999999997,162.1498,161.34505000000001,51.29661465870472,60.00000000000003,49.23976608187173,14.0775376930953,0.13831452411711012,161.6127576952778,-0.030605120374076478,-0.04644198742805739,0.015836867053980914,162.02385870242134,161.7621412975786,162.33297829965403,161.6177648769106,591]
["2019-04-16T06:15:00.000000000","162.01000000",162.03,161.92,161.97,"95.79069000",161.9015,162.1518,161.35375,51.863410932523905,71.96943972835389,59.194491605358245,13.522574920110943,0.13629205810874612,161.61438902340913,-0.023217450788166616,-0.04179708010007924,0.01857962931191262,162.02913620175866,161.77386379824134,162.3422397168206,161.62702629407715,591]
["2019-04-16T06:16:00.000000000","161.96000000",162.04,161.96,162.01,"74.36677000",161.905,162.139,161.36275,54.16137933189325,83.75672043010718,71.90872005282039,13.098511816624361,0.13227119681526314,161.61602035154044,-0.013973921046670057,-0.0362324482893974,0.022258527242727345,162.04027749258236,161.76972250741764,162.35127770929518,161.63606428655174,591]
["2019-04-16T06:17:00.000000000","162.03000000",162.12,162.0,162.07,"157.75048000",161.9135,162.1318,161.37210000000002,57.44319158130967,86.25672043010628,80.66096019618914,13.398721115757292,0.1313946827570304,161.61765167967178,-0.001786267590546231,-0.02934321214962717,0.027556944559080938,162.06663719338994,161.76036280661006,162.3598773995073,161.64466397676387,591]
["2019-04-16T06:18:00.000000000","162.07000000",162.12,162.02,162.02,"54.94937000",161.9175,162.1148,161.38085,53.975186089389915,84.37499999999955,84.79614695340435,13.677486893523584,0.12915220541724212,161.61928300780312,0.003794216086959068,-0.02271572650230992,0.02650994258926899,162.0772341541416,161.7577658458584,162.36784627655427,161.65263285381084,591]
["2019-04-16T06:19:00.000000000","162.07000000",162.15,162.06,162.08,"135.48023000",161.92,162.1034,161.39025,57.30616804974577,82.07364341085307,84.23512128031963,14.194620890109343,0.12921276217315308,161.62091433593443,0.01290947576489998,-0.015590686048867942,0.028500161813767924,162.0880476122988,161.75195238770118,162.3750243026081,161.65981087986466,591]
["2019-04-16T06:20:00.000000000","162.07000000",162.11,162.02,162.09,"101.75593000",161.93,162.0976,161.3996,57.853654774004035,81.58914728682284,82.67926356589183,14.164593438693416,0.1264118505893567,161.62254566406577,0.020701665247457868,-0.008332215789602781,0.02903388103706065,162.11286607120869,161.74713392879133,162.38129236491164,161.6660789421682,591]
["2019-04-16T06:21:00.000000000","162.08000000",162.16,162.08,162.16,"66.53207000",161.94400000000002,162.09480000000002,161.40914999999998,61.568794773545335,89.92248062015558,84.5284237726105,14.590413492925348,0.12309671840440152,161.62417699219708,0.032154786178267614,-0.00023481539602870222,0.032389601574296316,162.150726872949,161.73727312705103,162.38657826301832,161.6713648402749,591]
["2019-04-16T06:22:00.000000000","162.16000000",162.23,162.13,162.22,"72.15401000",161.9645,162.0862,161.4186,64.46056435312364,94.59126145172718,88.70096311956854,15.556130213511393,0.12144695280408672,161.62580832032842,0.04554791754938492,0.008921731193054021,0.0366261863563309,162.19406262761868,161.7349373723813,162.39085960636626,161.67564618362283,591]
["2019-04-16T06:23:00.000000000","162.21000000",162.23,162.18,162.21,"30.78850000",161.97750000000002,162.0782,161.42765,63.601588264777924,97.7272727272748,94.08033826638587,16.452867168341292,0.11634359903236505,161.62743964845976,0.05472432625839474,0.018082250206122166,0.03664207605227257,162.23055137818076,161.72444862181928,162.39416325794434,161.6789498352009,591]
["2019-04-16T06:24:00.000000000","162.20000000",162.23,162.13,162.19,"83.97376000",161.98999999999998,162.0722,161.43585000000002,61.827070628325856,94.69696969697236,95.67183462532479,16.585738774280845,0.11517619910148143,161.62907097659107,0.059694739620056225,0.02640474808890898,0.03328999153114724,162.25862613424445,161.7213738657555,162.39656127220087,161.68134784945744,591]
["2019-04-16T06:25:00.000000000","162.23000000",162.23,162.0,162.01,"207.27798000",162.001,162.0638,161.44305,48.666620567956464,76.15629984051222,89.52684742158647,15.58343184876283,0.12337789916566062,161.6307023047224,0.048549681830792224,0.03083373483728563,0.017715946993506593,162.25349950494822,161.7485004950518,162.39816360729674,161.6829501845533,591]
["2019-04-16T06:26:00.000000000","162.00000000",162.07,162.0,162.06,"48.64711000",162.015,162.0538,161.45055,51.73963670551696,61.00478468899709,77.28601807549391,14.65271827506753,0.11956519208239869,161.63233363285372,0.04325313020868293,0.03331761391156509,0.009935516297117843,162.24716373532283,161.78283626467714,162.39910820631852,161.68389478357508,591]
["2019-04-16T06:27:00.000000000","162.07000000",162.07,161.93,161.94,"83.89331000",162.0215,162.0358,161.45765,44.80688477768834,32.85229202037589,56.671125516628415,14.479045618459722,0.12102482121936925,161.63396496098505,0.02903784753939931,0.032461660637131934,-0.0034238130977326253,162.2370249405499,161.8059750594501,162.3995493022039,161.68433587946046,591]
["2019-04-16T06:28:00.000000000","161.93000000",161.94,161.85,161.94,"58.56119000",162.0225,162.0248,161.46464999999998,44.80688477768833,26.711941143183434,40.189672617518816,15.000065456083114,0.11880876256084313,161.6355962891164,0.017569602171306542,0.029483248943966856,-0.011913646772660314,162.2363106639039,161.8086893360961,162.39964497542593,161.6844315526825,591]
["2019-04-16T06:29:00.000000000","161.99000000",161.99,161.9,161.98,"48.70437000",162.024,162.0152,161.4716,47.52508915035394,21.448783248444936,27.00433880400143,14.89026586170433,0.11675099380649746,161.6372276172477,0.011575169450736666,0.025901633045320817,-0.01432646359458415,162.23616974336372,161.81183025663628,162.39954506065425,161.68433163791082,591]
["2019-04-16T06:30:00.000000000","161.97000000",162.0,161.88,161.96,"64.52711000",162.0275,162.00379999999998,161.47845,46.29734472472568,28.947368421054097,25.7026976042275,14.964834947469887,0.11698306567746226,161.63885894537904,0.0051513242200655895,0.021751571280269773,-0.016600247060204184,162.23291421566924,161.82208578433077,162.39938045093513,161.6841670281917,591]
["2019-04-16T06:31:00.000000000","162.00000000",162.0,161.95,161.97,"23.60116000",162.033,161.9932,161.4855,47.03412145125232,31.578947368422657,27.325033012640574,15.034077669966477,0.11219856098621578,161.64049027351038,0.0008574132932608336,0.017572739682867988,-0.016715326389607155,162.2256758936634,161.84032410633657,162.39925469238554,161.6840412696421,591]
["2019-04-16T06:32:00.000000000","161.98000000",162.05,161.98,162.04,"54.81492000",162.0405,161.984,161.49205,51.99863240876962,36.84210526315976,32.45614035087885,14.465120881716997,0.10989866377291554,161.6421216016417,0.003067512558089902,0.014671694257912373,-0.01160418169982247,162.22166015014062,161.8593398498594,162.39923851959998,161.68402509685654,591]
["2019-04-16T06:33:00.000000000","162.01000000",162.03,161.98,161.99,"18.23717000",162.04350000000002,161.97519999999997,161.4986,48.50164995031693,39.47368421052831,35.96491228070359,13.936803864056765,0.10633447350342175,161.64375292977303,0.0007755104145132918,0.011892457489232556,-0.011116947074719264,162.21914452738122,161.86785547261883,162.3993676828739,161.68415426013047,591]
["2019-04-16T06:34:00.000000000","161.98000000",162.05,161.97,162.05,"33.05119000",162.048,161.9742,161.5051,52.61947010641406,46.491228070178614,40.93567251462224,13.184213610632181,0.10445343968174967,161.64538425790434,0.003757269300109556,0.010265419851407956,-0.0065081505512984,162.21941761869468,161.87658238130533,162.3996440994359,161.68443067669247,591]
["2019-04-16T06:35:00.000000000","162.04000000",162.07,161.97,162.04,"99.87756000",162.05149999999998,161.9724,161.51095,51.87496900707342,46.491228070178614,44.15204678362852,12.262390146266798,0.10413533684733858,161.64701558603568,0.00525286649769896,0.009262909180666157,-0.004010042682967197,162.21922298589917,161.8837770141008,162.40004005873044,161.684826635987,591]
["2019-04-16T06:36:00.000000000","162.03000000",162.03,161.96,162.0,"38.94564000",162.051,161.9702,161.51565,48.89489489560456,47.36842105263397,46.78362573099707,11.501255344503726,0.10241138421538469,161.64864691416702,0.00317388576647204,0.008045104497827334,-0.004871218731355294,162.21927358675364,161.88272641324633,162.40050495787978,161.68529153513634,591]
["2019-04-16T06:37:00.000000000","162.00000000",162.05,161.98,162.04,"74.73046000",162.0495,161.97039999999998,161.52025,51.872371515234654,46.49122807017613,46.78362573099625,10.847420116135002,0.10009628534285878,161.65027824229833,0.004699768261758663,0.0073760372506136,-0.002676268988854937,162.2176041343898,161.8813958656102,162.4009738602089,161.68576043746546,591]
["2019-04-16T06:38:00.000000000","162.04000000",162.17,162.01,162.13,"155.94799000",162.055,161.97379999999998,161.52505,57.82617225202764,54.385964912281786,49.41520467836397,11.641804715461284,0.10437512210408292,161.65190957042967,0.013021188812047058,0.008505067562900292,0.004516121249146765,162.22605554653074,161.88394445346927,162.40137706833804,161.6861636455946,591]
["2019-04-16T06:39:00.000000000","162.13000000",162.13,162.03,162.1,"40.30495000",162.05599999999998,161.9766,161.52970000000002,55.36740494033723,67.26973684210624,56.04897660818806,12.379447557692828,0.10406261338236232,161.653540898561,0.016999268288088842,0.010203907707938003,0.006795360580150839,162.2278604084684,161.88413959153158,162.40164988357606,161.68643646083262,591]
["2019-04-16T06:40:00.000000000","162.11000000",162.19,162.09,162.15,"46.83564000",162.059,161.9808,161.53455,58.53214462761641,80.01483488132276,67.22351221190361,13.64604709264513,0.1037724267121932,161.65517222669232,0.023910877355774574,0.012945301637505319,0.010965575718269255,162.23517037208032,161.88282962791968,162.40174177523883,161.6865283524954,591]
["2019-04-16T06:41:00.000000000","162.18000000",162.18,162.09,162.11,"131.49596000",162.0565,161.983,161.53889999999998,55.16235108954824,80.94362745098344,76.07606639147082,14.822175232243696,0.10278868194703679,161.65680355482365,0.02586258386344298,0.015528758082692851,0.010333825780750127,162.22822943835848,161.88477056164152,162.40162429035684,161.6864108676134,591]
["2019-04-16T06:42:00.000000000","162.09000000",162.15,162.0,162.05,"153.84627000",162.048,161.9842,161.54465,50.468738422589624,73.18153067679091,78.04666433636572,14.48632738641948,0.1061609189508203,161.65843488295496,0.022310643561894494,0.01688513517853318,0.005425508383361314,162.20247977213523,161.89352022786477,162.40129717639135,161.68608375364792,591]
["2019-04-16T06:43:00.000000000","162.00000000",162.06,161.99,161.99,"32.94797000",162.03699999999998,161.9846,161.5498,46.23235572490405,55.597722960156425,69.90762702931026,14.03246527233835,0.10357799616861837,161.6600662110863,0.014487207216660636,0.016405549586158672,-0.0019183423694980363,162.17412767772765,161.8998723222723,162.4007923479858,161.68557892524237,591]
["2019-04-16T06:44:00.000000000","162.00000000",162.0,161.95,161.99,"42.63542000",162.02700000000002,161.9884,161.555,46.23235572490405,35.6630824372816,54.814112024743,13.053700412971798,0.09975099644228931,161.66169753921764,0.008192637918057244,0.014762967252538388,-0.006570329334481144,162.14601260437038,161.90798739562965,162.40017548786352,161.6849620651201,591]
["2019-04-16T06:45:00.000000000","162.00000000",162.12,162.0,162.05,"66.98483000",162.029,161.9934,161.55975,51.00234496503958,31.272401433698423,40.844402277045496,13.490756274523555,0.10191163955355403,161.66332886734895,0.007953956696468367,0.013401165141324386,-0.005447208444856019,162.14814696806468,161.9098530319353,162.39954522128886,161.68433179854543,591]
["2019-04-16T06:46:00.000000000","162.07000000",162.19,162.07,162.09,"55.70227000",162.03050000000002,161.9964,161.56390000000002,53.93626938763461,38.888888888895494,35.27479091995853,14.509470324517531,0.1046322367282992,161.6649601954803,0.010867195549081998,0.012894371222875909,-0.0020271756737939104,162.15190428328114,161.9090957167189,162.39902993792757,161.68381651518413,591]
["2019-04-16T06:47:00.000000000","162.10000000",162.1,161.92,162.1,"88.70730000",162.0385,162.00039999999998,161.56805,54.66709186939537,55.55555555555953,41.90561529271783,13.65985189533816,0.11001564839056405,161.66659152361163,0.013823525754958155,0.013080202129292359,0.0007433236256657958,162.15602021102336,161.92097978897664,162.39878245381217,161.68356903106874,591]
["2019-04-16T06:48:00.000000000","162.09000000",162.16,162.06,162.13,"52.50530000",162.048,162.0042,161.5722,56.87745250848922,67.59259259259393,54.012345679016335,13.414463967668121,0.10930024493409479,161.66822285174294,0.018375368215345134,0.014139235346502913,0.0042361328688422205,162.16282160075068,161.93317839924933,162.39897281130484,161.6837593885614,591]
["2019-04-16T06:49:00.000000000","162.09000000",162.14,162.02,162.07,"48.17374000",162.05249999999998,162.005,161.57605,51.471963678516495,66.66666666666669,63.27160493827339,12.768381063543087,0.11006451315308634,161.66985417987428,0.016945895861397275,0.014700567449481786,0.002245328411915489,162.16329259902594,161.94170740097402,162.39977960874197,161.68456618599853,591]
["2019-04-16T06:50:00.000000000","162.05000000",162.07,161.93,161.96,"95.09787000",162.05249999999998,162.00639999999999,161.57965000000002,43.33977244736663,49.38271604938509,61.213991769548585,12.39439189155811,0.11220276221357921,161.6714855080056,0.006857894491616889,0.013132032857908807,-0.006274138366291917,162.16329259902594,161.94170740097402,162.40138033448136,161.68616691173793,591]
["2019-04-16T06:51:00.000000000","161.97000000",161.97,161.83,161.87,"99.70452000",162.0475,162.00619999999998,161.5826,38.04369802875133,27.16049382716228,47.7366255144047,12.840151982306205,0.11418827919832258,161.67311683613693,-0.008303450108542165,0.008844936264618613,-0.017148386373160778,162.17969304066006,161.91530695933997,162.403941250089,161.68872782734556,591]
["2019-04-16T06:52:00.000000000","161.87000000",161.95,161.83,161.92,"113.80394000",162.04149999999998,162.0084,161.58620000000002,42.264749835611454,16.97530864197512,31.172839506174174,13.254072066572295,0.11460340211272642,161.67474816426827,-0.01609876624701201,0.0038561957622924884,-0.019954962009304498,162.18492593907297,161.898074060927,162.40760741879757,161.69239399605414,591]
["2019-04-16T06:53:00.000000000","161.90000000",162.09,161.9,161.99,"186.54383000",162.04149999999998,162.0092,161.5908,47.642794135954524,26.851851851849617,23.662551440329022,12.35877345307258,0.11998887339038868,161.67637949239958,-0.016438700358378355,-0.00020278346184168057,-0.016235916896536674,162.18492593907297,161.898074060927,162.4124934999387,161.69728007719527,591]
["2019-04-16T06:54:00.000000000","162.00000000",162.05,161.93,162.0,"47.16230000",162.03900000000002,162.0104,161.5958,48.38251321784079,38.888888888886726,27.572016460903836,11.527424740537128,0.1199896681482184,161.67801082053091,-0.015719974088284516,-0.003306221587130248,-0.012413752501154268,162.18348529336572,161.8945147066343,162.41867591857667,161.70346249583324,591]
["2019-04-16T06:55:00.000000000","162.00000000",162.08,161.89,162.02,"65.95678000",162.038,162.015,161.6009,49.90685835342935,48.14814814814847,37.96296296296162,11.02159534310966,0.12499040613763325,161.67964214866225,-0.013382282861414296,-0.005321433841987058,-0.00806084901942724,162.1827204201175,161.89327957988252,162.4261869640098,161.71097354126636,591]
["2019-04-16T06:56:00.000000000","162.01000000",162.08,161.99,162.07,"34.09383000",162.0415,162.0208,161.6059,53.59632447937953,55.55555555555471,47.53086419752998,10.551896616927008,0.12249109141351686,161.68127347679356,-0.007409649759296144,-0.005739077025448876,-0.001670572733847268,162.18576018161284,161.8972398183872,162.43501126670182,161.7197978439584,591]
["2019-04-16T06:57:00.000000000","162.06000000",162.08,162.02,162.02,"24.23883000",162.0405,162.025,161.6104,49.65759945784212,57.40740740740758,53.7037037037036,10.115747799757404,0.11802744202683725,161.6829048049249,-0.006634399895744991,-0.0059181415995080994,-0.0007162582962368918,162.18506486433077,161.89593513566925,162.44508495167895,161.72987152893552,591]
["2019-04-16T06:58:00.000000000","162.02000000",162.02,161.93,161.95,"65.15584000",162.0315,162.0256,161.61465,44.704422311585816,50.92592592592383,54.62962962962873,10.570552870700478,0.11602548188206342,161.6845361330562,-0.011535450288732818,-0.0070416033373530435,-0.0044938469513797746,162.17506531614217,161.88793468385782,162.4562975754606,161.74108415271718,591]
["2019-04-16T06:59:00.000000000","161.96000000",162.03,161.83,161.87,"215.54246000",162.02,162.024,161.6185,39.816364104215566,32.40740740740561,46.91358024691235,11.774299983314535,0.12202366174762952,161.68616746118755,-0.021625612844047737,-0.009958405238691983,-0.011667207605355754,162.17607690411796,161.86392309588206,162.4684967381388,161.75328331539538,591]
["2019-04-16T07:00:00.000000000","161.87000000",162.12,161.83,162.12,"60.88620000",162.01850000000002,162.02859999999998,161.6234,56.00537204803177,44.107744107742406,42.48035914702396,11.866695370768044,0.1340219716227983,161.6877987893189,-0.009341545184042843,-0.009835033227762155,0.0004934880437193114,162.1700618685523,161.86693813144774,162.4814950430156,161.76628162027217,591]
["2019-04-16T07:01:00.000000000","162.13000000",162.18,162.09,162.17,"50.38064000",162.0215,162.0348,161.62845,58.414702168539385,65.37758537758357,47.297578964243876,11.348143629022802,0.13087754507831298,161.6894301174502,0.004377784694156617,-0.0069924696433784,0.011370254337535017,162.18228246172714,161.86071753827287,162.4950788774406,161.77986545469716,591]
["2019-04-16T07:02:00.000000000","162.18000000",162.18,162.07,162.13,"47.89288000",162.0255,162.03959999999998,161.6339,55.78278901092698,90.24531024530786,66.57687991021129,11.04487557165698,0.12938629185843448,161.69106144558154,0.011885774944090599,-0.0032168207258846007,0.0151025956699752,162.19276924403195,161.85823075596804,162.50901833439346,161.79380491165003,591]
["2019-04-16T07:03:00.000000000","162.09000000",162.19,162.07,162.19,"67.16673000",162.0355,162.0448,161.6402,58.78267747229712,94.28571428571131,83.30286996953426,10.657007490790251,0.12871584243997522,161.69269277371285,0.022418977847081578,0.001910338988708635,0.020508638858372945,162.21643921631033,161.8545607836897,162.52307750557716,161.80786408283373,591]
["2019-04-16T07:04:00.000000000","162.16000000",162.35,162.16,162.35,"124.49197000",162.05349999999999,162.0526,161.6476,65.50375624249243,95.2380952380941,93.2563732563711,10.951602677346951,0.13309328226569112,161.6943241018442,0.043179533080518695,0.010164177807070648,0.033015355273448045,162.27891295437246,161.8280870456275,162.53702436677224,161.8218109440288,591]
["2019-04-16T07:05:00.000000000","162.31000000",162.44,162.31,162.35,"141.24078000",162.0685,162.0602,161.65535,65.50375624249241,95.08196721311448,94.86859224563999,11.862667582091978,0.13287233353242717,161.69595542997553,0.058952850906365484,0.019921912426929617,0.03903093847943587,162.32829030004768,161.80870969995232,162.55063954862956,161.83542612588613,591]
["2019-04-16T07:06:00.000000000","162.39000000",162.4,162.23,162.32,"77.85533000",162.07999999999998,162.0664,161.66395,63.260581894657456,88.52459016393375,92.94821753838079,11.903492208504723,0.1355243097086835,161.69758675810684,0.06824587369405322,0.029586704680354337,0.03865916901369888,162.36199290771012,161.79800709228985,162.5637234335531,161.84851001080966,591]
["2019-04-16T07:07:00.000000000","162.32000000",162.32,162.16,162.21,"56.83768000",162.0855,162.0692,161.6717,55.72521058661164,75.95628415300504,86.52094717668444,11.306351310832405,0.13727257330092016,161.69921808623818,0.06597407247423348,0.03686417823913017,0.02910989423510331,162.37307433821326,161.79792566178673,162.5761012239993,161.86088780125587,591]
["2019-04-16T07:08:00.000000000","162.25000000",162.37,162.19,162.27,"118.42638000",162.0925,162.07420000000002,161.6791,58.62054971944109,71.58469945355226,78.6885245901637,11.146913935557828,0.14032453235085493,161.70084941436951,0.06822865473819206,0.043137073538942555,0.025091581199249507,162.39068618344714,161.79431381655286,162.58762586330403,161.8724124405606,591]
["2019-04-16T07:09:00.000000000","162.23000000",162.28,162.21,162.21,"9.35969000",162.0995,162.0768,161.68605,54.76380216942013,65.57377049180428,71.03825136612055,10.998864944231434,0.13530135146865055,161.70248074250082,0.06443120603063335,0.04739590003728072,0.01703530599335263,162.4017895962463,161.79721040375372,162.59817892650034,161.8829655037569,591]
["2019-04-16T07:10:00.000000000","162.21000000",162.32,162.21,162.32,"18.81146000",162.1175,162.0814,161.69439999999997,59.96429947479744,71.58469945355226,69.58105646630294,11.189453663453081,0.1334941120780316,161.70411207063216,0.0694966669459518,0.051816053419014935,0.017680613526936867,162.4272014691581,161.80779853084192,162.60766980507583,161.8924563823324,591]
["2019-04-16T07:11:00.000000000","162.28000000",162.29,162.26,162.27,"21.12030000",162.1375,162.0836,161.70275,56.76955398491401,71.58469945355226,69.58105646630294,11.366428902730329,0.12824453264388666,161.70574339876347,0.06868474410819658,0.05518979155685127,0.013494952551345314,162.43197410751813,161.84302589248185,162.61603366049937,161.90082023775594,591]
["2019-04-16T07:12:00.000000000","162.27000000",162.37,162.23,162.29,"54.58587000",162.156,162.085,161.71020000000001,57.73944595205957,75.95628415300503,73.04189435336986,12.177501022770185,0.1290842088836101,161.7073747268948,0.06886133169558661,0.05792409958459834,0.010937232110988272,162.4397886537523,161.87221134624772,162.6232286994278,161.90801527668438,591]
["2019-04-16T07:13:00.000000000","162.34000000",162.36,162.3,162.3,"43.32810000",162.17149999999998,162.0868,161.71775,58.24388468043494,74.86338797814263,74.13479052823332,12.930639419950051,0.12486390824906808,161.70900605502615,0.06901266007093909,0.06014181168186649,0.008870848389072601,162.4511622963477,161.89183770365227,162.62923332253553,161.9140198997921,591]
["2019-04-16T07:14:00.000000000","162.31000000",162.36,162.29,162.29,"19.51402000",162.18599999999998,162.0888,161.72465,57.50468604616129,70.6394919509671,73.81972136070492,13.498702226633347,0.1209450576598505,161.71063738315746,0.06754703233002601,0.061622855811498393,0.00592417651852762,162.45857292601872,161.91342707398124,162.6340436241252,161.91883020138178,591]
["2019-04-16T07:15:00.000000000","162.35000000",162.36,162.28,162.3,"74.73537000",162.2,162.0946,161.7316,58.07766799332389,66.2236006498318,70.57549352631385,13.889138407272284,0.1180204106841478,161.7122687112888,0.06642670253495453,0.06258362515618962,0.0038430773787649086,162.46570660510866,161.9342933948913,162.63767158652627,161.92245816378284,591]
["2019-04-16T07:16:00.000000000","162.30000000",162.3,162.24,162.25,"26.10367000",162.209,162.0984,161.73825,54.14647155490576,56.75675675675825,64.5399497858524,13.707867339756184,0.11387609563528027,161.71390003942014,0.06080334782333807,0.062227569689619316,-0.0014242218662812445,162.46860739588527,161.94939260411473,162.64014414452893,161.9249307217855,591]
["2019-04-16T07:17:00.000000000","162.28000000",162.5,162.26,162.45,"151.07660000",162.23049999999998,162.1086,161.7464,64.49815853270286,65.36830948595731,62.78288896418246,15.162358129482318,0.12359923166133169,161.71553136755145,0.07165908589456649,0.06411387293060875,0.0075452129639577425,162.49511103529187,161.96588896470809,162.64150311702605,161.92628969428262,591]
["2019-04-16T07:18:00.000000000","162.45000000",162.45,162.28,162.3,"51.65580000",162.248,162.1158,161.75424999999998,54.55123257475573,58.37307896131495,60.16604840134352,16.5129567199423,0.12691357225694996,161.7171626956828,0.06738185405984609,0.06476746915645622,0.002614384903389874,162.48043063481,162.01556936518998,162.64180584125543,161.926592418512,591]
["2019-04-16T07:19:00.000000000","162.28000000",162.4,162.27,162.4,"218.56308000",162.27450000000002,162.1242,161.76184999999998,59.08178982623396,65.68627450980486,63.14255431902572,17.6268468113736,0.12713403138145324,161.7187940238141,0.07124007009750244,0.06606198934466546,0.005178080752836975,162.4396029981499,162.10939700185014,162.6411262208735,161.92591279813007,591]
["2019-04-16T07:20:00.000000000","162.40000000",162.44,162.29,162.34,"90.97537000",162.2855,162.1318,161.76935,55.506515179442,54.90196078431622,59.65377141847869,18.948932772039775,0.128767314854207,161.72042535194544,0.06866471149342601,0.06658253377441757,0.0020821777190084406,162.43669193099512,162.1343080690049,162.63955582677625,161.9243424040328,591]
["2019-04-16T07:21:00.000000000","162.35000000",162.4,162.3,162.3,"111.40276000",162.292,162.1384,161.77620000000002,53.195391437024256,53.00442757748517,57.8642209572021,20.176584021229793,0.12671250665033468,161.72205668007678,0.06267359336777645,0.06580074569308936,-0.0031271523253129097,162.43364744966996,162.15035255033004,162.63720467489003,161.9219912521466,591]
["2019-04-16T07:22:00.000000000","162.29000000",162.29,162.23,162.24,"32.97905000",162.2975,162.1424,161.78240000000002,49.842966506269825,32.923291674847825,46.943226678883086,20.27133907558325,0.12266161331816947,161.7236880082081,0.05247914362982442,0.06313642528043636,-0.010657281650611944,162.4209301421776,162.17406985782242,162.63420134532547,161.91898792258203,591]
["2019-04-16T07:23:00.000000000","162.29000000",162.35,162.26,162.33,"245.25792000",162.30450000000002,162.1492,161.78965,54.47731670348123,29.06933629959468,38.33235185064257,20.865424287003655,0.12175721236687058,161.72531933633942,0.051073473394922075,0.06072383490333351,-0.009650361508411434,162.4182497252654,162.19075027473463,162.63069219224462,161.9154787695012,591]
["2019-04-16T07:24:00.000000000","162.34000000",162.36,162.24,162.28,"69.08048000",162.301,162.15380000000002,161.79645,51.62355881681222,23.414218816520002,28.46894893032085,21.12880480919286,0.12163169719780874,161.72695066447076,0.04540152693286359,0.05765937330923952,-0.012257846376375933,162.41323190276373,162.18876809723625,162.62683950822546,161.91162608548203,591]
["2019-04-16T07:25:00.000000000","162.26000000",162.32,162.25,162.3,"22.80745000",162.29850000000002,162.15900000000002,161.8034,52.69111034487772,28.607918263095126,27.03049112640328,21.373372436939977,0.11794371882653622,161.72858199260207,0.04203573951178896,0.05453464654974942,-0.012498907037960458,162.40845908329,162.18854091671002,162.62281863290684,161.9076052101634,591]
["2019-04-16T07:26:00.000000000","162.30000000",162.35,162.26,162.28,"82.48641000",162.2965,162.1646,161.8103,51.46796900612938,20.987654320992373,24.336597133535847,21.879477158075588,0.11594773891035531,161.7302133207334,0.03732424521311373,0.051092566282422286,-0.013768321069308559,162.40627704677203,162.18672295322799,162.61881411543334,161.9036006926899,591]
["2019-04-16T07:27:00.000000000","162.28000000",162.33,162.24,162.24,"51.24567000",162.298,162.1686,161.81625000000003,49.01719949958141,16.04938271605527,21.88165176671427,22.02059660297677,0.11409432898818733,161.73184464886472,0.030016672811427725,0.04687738758822337,-0.016860714776795648,162.40375443252165,162.19224556747835,162.61501513842543,161.899801715682,591]
["2019-04-16T07:28:00.000000000","162.24000000",162.28,162.18,162.24,"36.86254000",162.2965,162.17079999999999,161.82219999999998,49.0171994995814,13.657407407411327,16.898148148153002,21.2336123648109,0.11308759120331642,161.73347597699606,0.023949296453281477,0.042291769361235,-0.018342472907953523,162.40462492773634,162.18837507226368,162.61161047706577,161.89639705432234,591]
["2019-04-16T07:29:00.000000000","162.24000000",162.27,162.19,162.2,"22.76164000",162.296,162.1728,161.8282,46.451898824404715,9.567901234568799,13.091563786011813,20.502841286514016,0.11072419183165187,161.7351073051274,0.015731844361198455,0.036979784361227695,-0.02124794000002924,162.4057998178413,162.18620018215867,162.60878329521395,161.89356987247052,591]
["2019-04-16T07:30:00.000000000","162.24000000",162.25,162.1,162.16,"285.12850000",162.28799999999998,162.173,161.833,43.97353077474262,13.333333333332009,12.186213991770726,19.464878146528527,0.11352960670082002,161.7367386332587,0.005923506176714,0.030768528724324958,-0.024845022547610958,162.4120322538617,162.16396774613827,162.60670607197903,161.8914926492356,591]
["2019-04-16T07:31:00.000000000","162.20000000",162.2,162.1,162.1,"92.96742000",162.27949999999998,162.1728,161.8376,40.484335409343636,7.08333333333164,9.994855967077497,18.501055230827717,0.11256320622218963,161.73836996139005,-0.006614918397190195,0.023291839300021926,-0.02990675769721212,162.4281573240646,162.13084267593536,162.60553591300862,161.8903224902652,591]
["2019-04-16T07:32:00.000000000","162.10000000",162.23,162.1,162.23,"40.25668000",162.2765,162.1764,161.84304999999998,49.78193264884112,17.745098039215268,12.720588235292988,17.18358350110543,0.11380869149203292,161.7400012895214,-0.0059927163579800435,0.017434928168421533,-0.023427644526401576,162.4266032977588,162.1263967022412,162.60541044108723,161.8901970183438,591]
["2019-04-16T07:33:00.000000000","162.25000000",162.25,162.12,162.17,"40.67769000",162.27,162.18,161.84865,46.194971087920855,19.607843137253628,14.812091503266862,16.227515726162284,0.11496521352831597,161.7416326176527,-0.010223267850250295,0.011903288964687167,-0.022126556814937463,162.42658863304243,162.1134113669576,162.60644439281094,161.8912309700675,591]
["2019-04-16T07:34:00.000000000","162.16000000",162.25,162.14,162.24,"36.16506000",162.2675,162.185,161.85444999999999,50.66152107830041,35.16339869281024,24.172113289759725,15.339738506572218,0.11461055541915154,161.74326394578404,-0.007837252434200082,0.007955180684909718,-0.0157924331191098,162.4243279311797,162.11067206882032,162.60872698438806,161.89351356164462,591]
["2019-04-16T07:35:00.000000000","162.24000000",162.24,162.14,162.24,"142.30342000",162.2645,162.1888,161.8602,50.66152107830041,40.367018602313635,31.712753477459177,14.515373945524301,0.1135669443177852,161.74489527391535,-0.005878553718673629,0.005188433804193049,-0.011066987522866677,162.42102156400352,162.10797843599647,162.61232005997857,161.89710663723514,591]
["2019-04-16T07:36:00.000000000","162.24000000",162.26,162.17,162.23,"40.46391000",162.2635,162.19160000000002,161.86575000000002,49.97418931472815,50.17094017094001,41.900452488687975,14.065381685016268,0.11188359115222937,161.74652660204669,-0.0050746894405051535,0.003135809155253409,-0.008210498595758562,162.42063370102593,162.10636629897405,162.61725700636072,161.90204358361729,591]
["2019-04-16T07:37:00.000000000","162.22000000",162.25,162.17,162.19,"25.50512000",162.25050000000002,162.1934,161.8712,47.21481176471801,46.15384615384451,45.5639349756994,13.64753172883024,0.1096061917842139,161.74815793017802,-0.007577933217504551,0.000993060680701817,-0.008570993898206368,162.38518110482977,162.11581889517026,162.62354240890937,161.90832898616594,591]
["2019-04-16T07:38:00.000000000","162.18000000",162.23,162.18,162.22,"25.49381000",162.2465,162.1952,161.8767,49.46839899941898,44.205128205126606,46.84330484330372,13.25952819808607,0.10534860665676885,161.74978925830933,-0.007059643490464396,-0.0006174801535314256,-0.00644216333693297,162.37980791423684,162.11319208576316,162.6311524315925,161.91593900884908,591]
["2019-04-16T07:39:00.000000000","162.23000000",162.23,162.23,162.23,"5.93280000",162.238,162.1984,161.8824,50.23115094733258,44.871794871794485,45.07692307692188,12.899239205252197,0.09853799189557041,161.75142058644067,-0.005775403465122508,-0.0016490648158496422,-0.004126338649272867,162.3512431013272,162.12475689867279,162.64003591951797,161.92482249677454,591]
["2019-04-16T07:40:00.000000000","162.22000000",162.23,162.19,162.23,"30.09231000",162.23250000000002,162.2038,161.88815,50.23115094733258,52.17391304347615,47.083612040132415,12.240781905186795,0.09435670676017198,161.75305191457198,-0.004703415941378353,-0.0022599350409553843,-0.0024434809004229684,162.3356261363488,162.12937386365124,162.6501162358944,161.93490281315096,591]
["2019-04-16T07:41:00.000000000","162.23000000",162.26,162.21,162.26,"65.38865000",162.2305,162.2116,161.8939,52.714506015111915,65.80354267310342,54.28308352945803,11.707465197668022,0.09118837056301564,161.75468324270332,-0.0014167771015252129,-0.00209130345306935,0.0006745263515441371,162.32979249719003,162.13120750280999,162.66129384581035,161.94608042306692,591]
["2019-04-16T07:42:00.000000000","162.26000000",162.28,162.15,162.27,"184.50480000",162.232,162.2186,161.8994,53.54658075211526,79.95169082125392,65.97638217927783,11.648315631011709,0.09396062980851422,161.75631457083466,0.0019720912442551253,-0.0012786245136044549,0.00325071575785958,162.3327174264873,162.1312825735127,162.67344963953286,161.95823621678943,591]
["2019-04-16T07:43:00.000000000","162.28000000",162.29,162.26,162.27,"45.23125000",162.22899999999998,162.2242,161.90495,53.546580752115254,90.93567251462308,78.89696866966015,11.38655507354382,0.08939201339362043,161.75794589896597,0.0046047135522826466,-0.00010195690042703453,0.004706670452709681,162.32106519428228,162.1369348057177,162.68644894549396,161.97123552275053,591]
["2019-04-16T07:44:00.000000000","162.25000000",162.29,162.18,162.27,"57.06080000",162.2285,162.2296,161.91055,53.546580752115254,91.13060428850712,87.33932254146139,12.350692795868051,0.09086401243693222,161.7595772270973,0.006614834009525339,0.0012414012815634401,0.005373432727961898,162.3195549284676,162.1374450715324,162.70014612118456,161.98493269844113,591]
["2019-04-16T07:45:00.000000000","162.25000000",162.32,162.24,162.32,"33.32733000",162.2295,162.2356,161.91645,58.1459277875648,92.98245614035721,91.68291098116248,12.629987218530422,0.0900880115485788,161.76120855522865,0.012102935974496631,0.0034137082201500784,0.008689227754346553,162.32404628495206,162.13495371504794,162.7143895379477,161.99917611520428,591]
["2019-04-16T07:46:00.000000000","162.32000000",162.38,162.28,162.35,"41.61336000",162.233,162.24120000000002,161.9226,60.66256419163615,92.64507422402448,92.25271155096294,11.81414095171769,0.09079601072367993,161.76283988335996,0.018657968158180438,0.00646256020775615,0.012195407950424288,162.33922617379076,162.12677382620925,162.72902670661887,162.01381328387544,591]
["2019-04-16T07:47:00.000000000","162.34000000",162.4,162.33,162.38,"31.13525000",162.24,162.2484,161.92875,63.05491109327739,93.58974358974223,93.07242465137466,11.205049169697979,0.08931058138627375,161.7644712114913,0.025974213109407174,0.010364890788086355,0.015609322321320819,162.36409673645264,162.11590326354738,162.7439092402627,162.02869581751926,591]
["2019-04-16T07:48:00.000000000","162.39000000",162.7,162.39,162.6,"904.37516000",162.25799999999998,162.26139999999998,161.9356,75.04200504958442,87.63736263736165,91.29072681704281,13.525248532165344,0.10578839700153943,161.7661025396226,0.048960168975924034,0.01808394642565389,0.030876222550270144,162.458059990998,162.05794000900195,162.7588973316927,162.04368390894928,591]
["2019-04-16T07:49:00.000000000","162.61000000",162.63,162.49,162.5,"136.44269000",162.273,162.274,161.9406,64.75697123272418,79.36230436230396,86.86313686313595,15.679719368742186,0.10823208292999993,161.76773386775395,0.0584339501365605,0.026153947167835215,0.03228000296872528,162.4969732126797,162.0490267873203,162.77386344637222,162.0586500236288,591]
["2019-04-16T07:50:00.000000000","162.49000000",162.49,162.26,162.43,"143.64736000",162.2865,162.2802,161.9445,58.69283302487919,65.56277056277187,77.52081252081251,14.900590890465331,0.11764407700642915,161.76936519588529,0.05960646870815367,0.03284445147589891,0.026762017232254763,162.5141202978603,162.05887970213968,162.78869499819382,162.0734815754504,591]
["2019-04-16T07:51:00.000000000","162.41000000",162.54,162.41,162.45,"74.49011000",162.304,162.2858,161.94944999999998,59.84971183998908,56.363636363636836,67.09623709623757,14.582690018687968,0.11852664293454104,161.7709965240166,0.06144127421345047,0.03856381602340922,0.02287745819004125,162.52530521909333,162.08269478090668,162.80329588108788,162.08808245834445,591]
["2019-04-16T07:52:00.000000000","162.51000000",162.53,162.46,162.5,"56.56987000",162.31750000000002,162.29319999999998,161.95435,62.66488216860617,56.363636363636836,59.4300144300152,14.287496352037557,0.11577473986778901,161.77262785214793,0.06616721842169682,0.04408449650306674,0.022082721918630074,162.5516687425723,162.08333125742774,162.81758686035315,162.1023734376097,591]
["2019-04-16T07:53:00.000000000","162.46000000",162.54,162.4,162.41,"233.82801000",162.3295,162.2976,161.95785,55.16678790092382,55.151515151514964,55.95959595959622,13.408880494698582,0.11750511559151741,161.77425918027927,0.06193635170825473,0.04765486754410434,0.014281484164150392,162.55669815139618,162.10230184860382,162.83150496522524,162.1162915424818,591]
["2019-04-16T07:54:00.000000000","162.46000000",162.53,162.45,162.53,"36.78441000",162.344,162.3012,161.9623,61.740224856548416,60.00000000000072,57.171717171717525,12.59302291288382,0.11768332162069507,161.77589050841058,0.0674883922979177,0.05162157249486701,0.015866819803050686,162.58319866219895,162.10480133780104,162.84500214695467,162.12978872421124,591]
["2019-04-16T07:55:00.000000000","162.53000000",162.58,162.45,162.51,"63.74250000",162.35750000000002,162.3044,161.9667,60.15710779960363,60.606060606060794,58.58585858585884,12.318146113109194,0.11856308436207572,161.77752183654192,0.06947374156564479,0.05519200630902257,0.014281735256622213,162.60211193756177,162.11288806243826,162.85804355401038,162.14283013126695,591]
["2019-04-16T07:56:00.000000000","162.52000000",162.55,162.49,162.52,"49.78048000",162.372,162.3084,161.97175,60.69972690037105,66.64335664335788,62.41647241647314,12.062903370461328,0.11438000690764193,161.77915316467323,0.07103521188577133,0.05836064742437233,0.012674564461399002,162.61903036250158,162.12496963749845,162.87060581207749,162.15539238933405,591]
["2019-04-16T07:57:00.000000000","162.53000000",162.61,162.5,162.56,"111.66832000",162.3905,162.3154,161.97725,62.87756386285086,67.97202797202932,65.07381507381602,12.396598679470674,0.11406714927138277,161.78078449280457,0.07463995117493027,0.06161650817448392,0.013023443000446354,162.63565097388667,162.14534902611334,162.8826756731006,162.16746225035718,591]
["2019-04-16T07:58:00.000000000","162.55000000",162.67,162.52,162.57,"75.18489000",162.40800000000002,162.32139999999998,161.9823,63.423270651991814,70.0668896321085,68.22742474916525,13.218932037415119,0.1166337814662824,161.7824158209359,0.0774113001772605,0.06477546657503924,0.012635833602221258,162.65193441741073,162.1640655825893,162.8942493159841,162.17903589324067,591]
["2019-04-16T07:59:00.000000000","162.55000000",162.55,162.46,162.46,"38.67156000",162.41950000000003,162.3264,161.98635,54.01675564588396,63.423532988752264,67.15415019763005,13.230978546590546,0.11615993993297545,161.78404714906722,0.06992547617420541,0.06580546849487248,0.004120007679332932,162.6501057241212,162.18889427587885,162.90533245256694,162.1901190298235,591]
["2019-04-16T08:00:00.000000000","162.52000000",162.56,162.48,162.52,"63.60511000",162.43400000000003,162.3304,161.9903,57.70181977725791,58.76152832674861,64.08398364920315,13.335039370380779,0.11500565850919109,161.78567847719856,0.06804996761141524,0.06625436831818103,0.0017955992932342096,162.6512003683178,162.21679963168225,162.9159412350987,162.20072781235527,591]
["2019-04-16T08:01:00.000000000","162.54000000",162.61,162.47,162.61,"72.42963000",162.45149999999998,162.33720000000002,161.9952,62.54994513962587,61.3636363636412,61.182899226380705,13.88741430724724,0.11679096861567852,161.7873098053299,0.07298454104386565,0.06760040286331795,0.0053841381805476984,162.66618814591703,162.23681185408293,162.92610379980087,162.21089037705744,591]
["2019-04-16T08:02:00.000000000","162.57000000",162.62,162.5,162.58,"69.65506000",162.467,162.34300000000002,161.99980000000002,60.078042504946325,72.22838137472827,64.1178486883727,14.48971360636669,0.1170201851431304,161.7889411334612,0.07362576477532912,0.06880547524572019,0.0048202895296089315,162.67155806021088,162.26244193978914,162.93586214064896,162.22064871790553,591]
["2019-04-16T08:03:00.000000000","162.56000000",162.7,162.56,162.65,"96.10813000",162.486,162.35,162.00455,63.68432706180086,82.07686622321283,71.88962798719412,15.71575710049559,0.1186616004900487,161.79057246159255,0.07887315357035618,0.07081901091064738,0.008054142659708802,162.68433305321392,162.28766694678606,162.9452739108891,162.23006048814568,591]
["2019-04-16T08:04:00.000000000","162.65000000",162.7,162.62,162.66,"59.25050000",162.5055,162.35739999999998,162.00934999999998,64.18210412051162,84.45060359694897,79.58528373163004,16.85422605932957,0.11590005759790124,161.79220378972386,0.08288323705852463,0.07323185614022283,0.009651380918301797,162.69134671102034,162.31965328897968,162.9544137130863,162.23920029034286,591]
["2019-04-16T08:05:00.000000000","162.66000000",162.84,162.66,162.76,"536.78648000",162.52749999999997,162.3666,162.01454999999999,68.78922879027434,85.70707070707168,84.07818017574449,18.868564599508918,0.12047862491233738,161.7938351178552,0.09305771002436813,0.0771970269170519,0.01586068310731624,162.72415960438528,162.33084039561467,162.96337346862555,162.24816004588212,591]
["2019-04-16T08:06:00.000000000","162.79000000",162.79,162.62,162.66,"124.76264000",162.543,162.3748,162.01965,60.41983312576513,75.85858585858496,82.00542005420188,20.149506812775098,0.12401586599002669,161.79546644598653,0.0919914685016181,0.08015591523396515,0.011835553267652954,162.72987964040237,162.35612035959764,162.9722615512319,162.25704812848846,591]
["2019-04-16T08:07:00.000000000","162.63000000",162.75,162.62,162.7,"58.77457000",162.559,162.3798,162.02460000000002,62.3909427606573,68.33721833721602,76.63429163429089,21.338953153665127,0.1244433041335959,161.79709777411784,0.09329864145672673,0.08278446047851747,0.010514180978209262,162.7420737556201,162.37592624437988,162.98120051326026,162.26598709051683,591]
["2019-04-16T08:08:00.000000000","162.71000000",162.73,162.6,162.61,"50.87360000",162.5595,162.386,162.0292,55.672880097875726,54.739704739705,66.31183631183534,22.13133767261627,0.1248402109811959,161.79872910224918,0.08608006025110626,0.08344358043303524,0.0026364798180710247,162.74307287380452,162.3759271261955,162.99032340773977,162.27510998499633,591]
["2019-04-16T08:09:00.000000000","162.65000000",162.65,162.49,162.49,"91.39987000",162.559,162.3878,162.0334,48.21778513827245,37.674313990104444,53.5837456890085,21.362259640948576,0.1273516244825388,161.80036043038052,0.06987085776520985,0.08072903589947016,-0.010858178134260307,162.74327153875964,162.37472846124035,162.999768888721,162.28455546597758,591]
["2019-04-16T08:10:00.000000000","162.50000000",162.5,162.44,162.5,"93.69760000",162.5625,162.391,162.03719999999998,48.83268662371307,21.306792622584002,37.90693711746449,20.073413568811002,0.12254079416235765,161.80199175851183,0.05717281185440015,0.07601779109045616,-0.018844979236056006,162.73934739182934,162.38565260817066,163.00967543220523,162.2944620094618,591]
["2019-04-16T08:11:00.000000000","162.45000000",162.67,162.45,162.64,"284.28095000",162.572,162.39780000000002,162.04174999999998,56.602375014225586,24.29824561403419,27.75978407557422,20.321310442635617,0.12950216600790346,161.80362308664317,0.05774074953848185,0.0723623827800613,-0.014621633241579446,162.74399999999068,162.40000000000933,163.0201751379633,162.30496171521986,591]
["2019-04-16T08:12:00.000000000","162.63000000",162.64,162.6,162.62,"23.85044000",162.578,162.40540000000001,162.04705,55.310253727279274,36.666666666665996,27.423901634428073,20.551500396901332,0.12310915415019552,161.80525441477448,0.0559322591252851,0.06907635804910606,-0.013144098923820957,162.74789408464326,162.40810591535674,163.03138763319726,162.31617421045382,591]
["2019-04-16T08:13:00.000000000","162.64000000",162.67,162.59,162.65,"36.52707000",162.59,162.4118,162.054,56.899625914420824,49.16666666666629,36.71052631578883,20.98946840732717,0.12002992885375187,161.80688574290582,0.05627110841265903,0.06651530812181665,-0.010244199709157617,162.74388307248273,162.43611692751728,163.0434145947388,162.32820117199537,591]
["2019-04-16T08:14:00.000000000","162.62000000",162.76,162.62,162.71,"257.40414000",162.599,162.4204,162.0624,59.96623773150767,55.000000000001336,46.94444444444455,22.009461190118234,0.12145636250705436,161.80851707103716,0.060681647217165846,0.06534857594088649,-0.00466692872372064,162.75873728430358,162.4392627156964,163.05633533850687,162.34112191576344,591]
["2019-04-16T08:15:00.000000000","162.73000000",162.9,162.68,162.74,"1442.62229000",162.6105,162.42919999999998,162.07015,61.44340975239883,61.73913043478404,55.30193236715056,23.71492166524325,0.1284951937565504,161.81014839916847,0.06583883121251688,0.06544662699521256,0.00039220421730432053,162.77596600858377,162.44503399141624,163.07020380262225,162.3549903798788,591]
["2019-04-16T08:16:00.000000000","162.74000000",162.78,162.59,162.63,"102.84529000",162.616,162.43619999999999,162.07755,53.629560649247864,58.0072463768122,58.24879227053253,24.23601342569283,0.13288839420251097,161.8117797272998,0.060354131138097955,0.06442812782378965,-0.004073996685691694,162.77629971926558,162.45570028073445,163.08504708992996,162.36983366718653,591]
["2019-04-16T08:17:00.000000000","162.63000000",162.67,162.61,162.65,"58.14308000",162.6205,162.4444,162.08555,54.75616421861927,50.72463768115981,56.82367149758536,24.71988434611029,0.1276820803309012,161.81341105543112,0.056964646679318776,0.06293543159489548,-0.0059707849155767045,162.77930491175212,162.46169508824786,163.10086555720105,162.38565213445762,591]
["2019-04-16T08:18:00.000000000","162.66000000",162.67,162.63,162.65,"32.29057000",162.62449999999998,162.4526,162.0933,54.75616421861927,44.20289855072489,50.978260869565645,25.16919305792651,0.12141907459297913,161.81504238356246,0.05365989792468895,0.06108032486085418,-0.0074204269361652295,162.78204047097995,162.46695952902002,163.1176342644962,162.40242084175276,591]
["2019-04-16T08:19:00.000000000","162.65000000",162.77,162.64,162.71,"57.48608000",162.637,162.46280000000002,162.10145,58.28261338424005,50.00000000000106,48.30917874396193,26.197285843485144,0.12203199783633947,161.8166737116938,0.05524552328301979,0.0599133645452873,-0.004667841262267505,162.7792814112825,162.4947185887175,163.1353054509933,162.42009202824985,591]
["2019-04-16T08:20:00.000000000","162.72000000",162.77,162.67,162.75,"52.01525000",162.64849999999998,162.47459999999998,162.10995,60.493373308966845,57.24637681159473,50.48309178744024,27.151943430075303,0.120458283705174,161.8183050398251,0.059049126930943885,0.05974051702241862,-0.0006913900914747376,162.78825335415112,162.50874664584884,163.15381160188218,162.43859817913875,591]
["2019-04-16T08:21:00.000000000","162.75000000",162.85,162.7,162.85,"52.87883000",162.6605,162.4896,162.1188,65.42620436608568,71.73913043478206,59.66183574879263,28.483712817841326,0.122568406297662,161.81993636795644,0.06933344173282308,0.061659101964499516,0.00767433976832356,162.82414290389886,162.49685709610117,163.17306862830182,162.4578552055584,591]
["2019-04-16T08:22:00.000000000","162.85000000",162.91,162.79,162.87,"32.94625000",162.675,162.5024,162.12785,66.33165086582927,82.67036694418708,70.5519580635213,30.018114650005778,0.1223849487049722,161.82156769608778,0.07819627023306452,0.06496653561821253,0.013229734614851996,162.85781137819183,162.4921886218082,163.19297870518906,162.47776528244563,591]
["2019-04-16T08:23:00.000000000","162.87000000",162.92,162.83,162.9,"55.25591000",162.6875,162.517,162.13915,67.69817931645493,92.15104327269096,82.1868468838867,31.491578300225473,0.1200717380831867,161.8231990242191,0.08664211854255655,0.06930165220308133,0.01734046633947521,162.89436952408786,162.48063047591214,163.2134323984958,162.49821897575237,591]
["2019-04-16T08:24:00.000000000","162.89000000",162.9,162.89,162.9,"7.34008000",162.6995,162.5302,162.14955,67.69817931645493,94.35579196217805,89.72573405968537,32.85979454685805,0.1122094710772462,161.82483035235043,0.09227186159367307,0.07389569408119968,0.018376167512473382,162.92555087922034,162.47344912077966,163.23430985302764,162.5190964302842,591]
["2019-04-16T08:25:00.000000000","162.90000000",162.94,162.9,162.92,"49.87672000",162.7075,162.5438,162.15959999999998,68.68101878826317,95.2879094900387,93.93158157496924,34.339723304405155,0.10705165171458521,161.82646168048174,0.09722653935060066,0.07856186313507989,0.018664676215520773,162.95211193755878,162.46288806244124,163.25548098684166,162.54026756409823,591]
["2019-04-16T08:26:00.000000000","162.91000000",162.92,162.9,162.9,"20.19830000",162.71949999999998,162.5572,162.16915,66.5019319696856,92.86727456940322,94.17032534054,35.7139428649846,0.10083367659211355,161.82809300861308,0.0984049730422214,0.0825304851165082,0.015874487925713193,162.97683052674762,162.46216947325235,163.27680482361626,162.56159140087283,591]
["2019-04-16T08:27:00.000000000","162.91000000",162.98,162.91,162.97,"88.37939000",162.733,162.5728,162.17860000000002,70.08002596362414,93.43101343101391,93.86206583015196,37.30060898887603,0.09934555683553288,161.82972433674442,0.10379086869187404,0.08678256183158138,0.017008306860292657,163.01222034309154,162.45377965690847,163.298128263959,162.58291484121557,591]
["2019-04-16T08:28:00.000000000","162.92000000",163.0,162.92,162.96,"108.00358000",162.7505,162.5876,162.187,68.94701504034708,92.08374281545223,92.79401027195645,38.87170889583206,0.09796373134728145,161.83135566487573,0.10603006478552857,0.09063206242237082,0.015398002363157748,163.04036031117778,162.4606396888222,163.31928472495173,162.6040713022083,591]
["2019-04-16T08:29:00.000000000","162.95000000",163.0,162.92,162.93,"73.52339000",162.7725,162.6016,162.1955,65.52446905925346,90.20220971440675,91.90565532029098,40.33058738086265,0.09668060767961939,161.83298699300707,0.10418293847956761,0.09334223763381018,0.010840700845757431,163.04627910803418,162.49872089196583,163.34009314465104,162.6248797219076,591]
["2019-04-16T08:30:00.000000000","162.93000000",162.98,162.92,162.96,"264.15757000",162.7955,162.6162,162.20415,67.27396101336635,87.638107150304,89.97468656005434,41.685260259819636,0.09406056427393247,161.8346183211384,0.10394165218880858,0.09546212054480988,0.0084795316439987,163.05048823501468,162.54051176498533,163.3603578442023,162.64514442145887,591]
["2019-04-16T08:31:00.000000000","162.96000000",163.0,162.92,162.93,"150.98764000",162.81,162.6296,162.2125,63.787983792881725,84.58383336432296,87.47471674301124,43.05669424011773,0.09305623825436678,161.83624964926972,0.10017492757708624,0.09640468195126514,0.003770245625821095,163.0609183133927,162.5590816866073,163.37986966539805,162.66465624265462,591]
["2019-04-16T08:32:00.000000000","162.92000000",162.97,162.9,162.97,"121.47398000",162.8275,162.6436,162.22015000000002,66.29574240738772,87.49711249711379,86.57301767058026,43.8664427534143,0.0914093640933401,161.83788097740106,0.09927307863543433,0.09697836128809899,0.0022947173473353427,163.07170278457824,162.58329721542174,163.39840866800392,162.6831952452605,591]
["2019-04-16T08:33:00.000000000","162.97000000",163.09,162.93,163.07,"580.20174000",162.8485,162.6596,162.2294,71.59230093415763,89.32861432861431,87.13652006335036,45.292080551899666,0.09630869522952987,161.83951230553237,0.10541239267104174,0.09866516756468754,0.006747225106354199,163.10015651192782,162.59684348807218,163.41574850030577,162.70053507756234,591]
["2019-04-16T08:34:00.000000000","163.03000000",163.19,162.98,163.17,"168.99611000",162.87150000000003,162.6776,162.23885,75.70405790582598,94.27437641723218,90.36670108098677,47.02039127059615,0.10442950271313547,161.8411436336637,0.11699832369410501,0.10233179879057104,0.01466652490353397,163.15087609059404,162.592123909406,163.43166237460943,162.716448951866,591]
["2019-04-16T08:35:00.000000000","163.13000000",163.19,163.11,163.15,"147.18922000",162.892,162.6942,162.2483,73.41533690844861,93.71882086167733,92.44060386917461,48.625251223671455,0.10268453823362468,161.84277496179504,0.12314686425412447,0.10649481188328173,0.016652052370842732,163.18936173256742,162.59463826743257,163.44593041332593,162.7307169905825,591]
["2019-04-16T08:36:00.000000000","163.14000000",163.42,163.13,163.41,"421.46976000",162.93099999999998,162.71540000000002,162.25905,81.32121807436762,94.74115069756772,94.24478265882574,50.757473547996305,0.11606421407407952,161.84440628992635,0.14730145455891375,0.11465614041840815,0.0326453141405056,163.28067985357373,162.58132014642624,163.4583480020267,162.74313457928326,591]
["2019-04-16T08:37:00.000000000","163.36000000",163.44,163.3,163.38,"140.81080000",162.96750000000003,162.7354,162.2699,78.42323101052975,92.46533127889177,93.64176761271229,52.778665918662526,0.11777391306878716,161.8460376180577,0.16215417967458734,0.12415574826964398,0.037998431404943356,163.34363162589077,162.5913683741093,163.46873470535812,162.75352128261468,591]
["2019-04-16T08:38:00.000000000","163.39000000",163.48,163.31,163.31,"301.70775000",163.00050000000002,162.74960000000002,162.27994999999999,71.97779128036903,86.02854966969612,91.0783438820519,54.73726542750294,0.1215043478495872,161.84766894618903,0.16635897365779329,0.13259639334727386,0.03376258031051943,163.375225232664,162.62577476733603,163.4769432707073,162.76172984796386,591]
["2019-04-16T08:39:00.000000000","163.34000000",163.39,163.02,163.05,"153.41194000",163.0175,162.7606,162.28889999999998,54.16948801527002,61.88087774294769,80.12491956384521,52.70595854600695,0.13925403728890073,161.84930027432034,0.14701675841777728,0.13548046636137456,0.01153629205640272,163.36803530491952,162.6669646950805,163.48286825334452,162.7676548306011,591]
["2019-04-16T08:40:00.000000000","163.06000000",163.18,163.02,163.1,"79.04434000",163.03500000000003,162.774,162.2987,56.40336051211268,43.678160919540936,63.8625294440616,50.81974501318924,0.14073589176826473,161.85093160245168,0.1341758005126792,0.1352195331916355,-0.0010437326789562995,163.36469683042904,162.705303169571,163.48645382881816,162.77124040607472,591]
["2019-04-16T08:41:00.000000000","163.11000000",163.16,163.05,163.16,"131.85931000",163.0505,162.7882,162.3085,58.986771818674505,35.05747126436796,46.872169975618874,49.06826101842994,0.13854047092767335,161.852562930583,0.12737247679203278,0.13365012191171496,-0.006277645119682179,163.37301976682812,162.72798023317188,163.48770039516808,162.77248697242464,591]
["2019-04-16T08:42:00.000000000","163.17000000",163.35,163.17,163.33,"108.60956000",163.0735,162.8048,162.31834999999998,65.26687470775147,51.14942528735698,43.29501915708864,48.477037851803466,0.14221615157569653,161.85419425871433,0.13415195277394787,0.13375048808416157,0.0004014646897863017,163.40668313281853,162.74031686718146,163.48666959449284,162.7714561717494,591]
["2019-04-16T08:43:00.000000000","163.30000000",163.39,163.27,163.27,"117.35858000",163.09199999999998,162.822,162.32805,61.677204908776694,60.9195402298869,49.04214559387063,48.10854082738443,0.14062928360600224,161.85582558684567,0.13314838606149237,0.13363006767962773,-0.00048168161813536003,163.42568248379962,162.75831751620035,163.48348739465698,162.76827397191354,591]
["2019-04-16T08:44:00.000000000","163.25000000",163.28,163.08,163.15,"84.11570000",163.1045,162.83440000000002,162.33450000000002,55.14469466346779,60.34482758620923,57.47126436781772,45.9319410051151,0.14487004906271558,161.85745691497698,0.12127210574760738,0.13115847529322366,-0.00988636954561628,163.42701976682775,162.78198023317225,163.47834487279988,162.76313145005645,591]
["2019-04-16T08:45:00.000000000","163.14000000",163.16,163.06,163.1,"53.96637000",163.1135,162.8462,162.34065,52.642806505441065,47.12643678161013,56.13026819923544,43.74352378240805,0.1416650455582355,161.85908824310832,0.10659670543620337,0.12624612132181962,-0.01964941588561625,163.42477319189834,162.80222680810164,163.4714963489423,162.75628292619888,591]
["2019-04-16T08:46:00.000000000","163.11000000",163.21,163.1,163.21,"90.98469000",163.129,162.86,162.34345000000002,57.23920133538251,42.83176593521489,50.10101010101143,42.0192358190781,0.13940325658979108,161.86071957123966,0.10265903618440575,0.12152870429433685,-0.018869668109931098,163.42678515744498,162.831214842555,163.46325455366818,162.74804113092475,591]
["2019-04-16T08:47:00.000000000","163.19000000",163.25,163.17,163.25,"94.50308000",163.143,162.8738,162.34755,58.80497203537954,46.46394984326116,45.47405085336208,40.65924402693846,0.13516016683337834,161.86235089937097,0.10159494732690177,0.11754195290084984,-0.01594700557394807,163.43585491287405,162.85014508712595,163.45398260297,162.73876918022657,591]
["2019-04-16T08:48:00.000000000","163.26000000",163.36,163.21,163.24,"105.07212000",163.157,162.8872,162.3494,58.230907648636844,50.91172595520615,46.73581391122742,40.00486563161297,0.13622015491670889,161.8639822275023,0.09880576150035836,0.11379471462075155,-0.014988953120393195,163.44013247781632,162.8738675221837,163.44408271410148,162.72886929135805,591]
["2019-04-16T08:49:00.000000000","163.24000000",163.25,163.12,163.12,"66.44968000",163.16649999999998,162.9004,162.35174999999998,51.70761325023412,41.188405797102696,46.18802719852335,38.5631627076985,0.13577585813694365,161.86561355563362,0.08592186079295061,0.10822014385519138,-0.02229828306224077,163.43064200725058,162.9023579927494,163.43398183398884,162.7187684112454,591]
["2019-04-16T08:50:00.000000000","163.14000000",163.16,163.02,163.05,"173.91486000",163.171,162.911,162.3551,48.3079675218859,25.362318840580457,39.15415019762978,36.4023831186636,0.13607758255573243,161.86724488376495,0.06926442450316017,0.10042899998478515,-0.031164575481624976,163.42373701745953,162.91826298254045,163.4241146542905,162.70890123154706,591]
["2019-04-16T08:51:00.000000000","163.02000000",163.09,163.02,163.02,"183.26489000",163.1755,162.9192,162.3587,46.88523529694105,9.420289855072587,25.323671497585263,34.39594492884547,0.1313577552303225,161.8688762118963,0.053031225991219344,0.090949445186072,-0.03791821919485265,163.41369949620923,162.93730050379077,163.41490482394116,162.69969140119773,591]
["2019-04-16T08:52:00.000000000","163.01000000",163.04,163.01,163.02,"121.93621000",163.17800000000003,162.928,162.36055,46.88523529694106,3.051106025936319,12.611238240529802,32.447591504133456,0.12411791557101384,161.8705075400276,0.039708563613004344,0.08070126887145847,-0.040992705258454123,163.40844305152103,162.94755694847902,163.4067454948664,162.69153207212298,591]
["2019-04-16T08:53:00.000000000","163.03000000",163.03,162.9,162.93,"221.45006000",163.171,162.9336,162.36215,42.527463309862604,2.9180093089886494,5.129801729999199,30.50468421518499,0.12453806445879825,161.87213886815894,0.021638573845280007,0.06888872986622277,-0.04725015602094276,163.42175087237007,162.92024912762992,163.39998059473544,162.684767171992,591]
["2019-04-16T08:54:00.000000000","162.90000000",162.93,162.75,162.9,"124.65547000",163.1575,162.9384,162.3642,41.154346324064484,10.730509308989113,5.566541547971375,29.681618678863096,0.1284996312831703,161.87377019629025,0.0048414186273646465,0.056079267618451153,-0.05123784899108651,163.4346912696937,162.8803087303063,163.39488835819014,162.6796749354467,591]
["2019-04-16T08:55:00.000000000","162.83000000",162.89,162.64,162.71,"347.34918000",163.1355,162.9374,162.3656,33.727012215948264,12.964427437643337,8.870982018540381,29.511774090795065,0.13789251476294523,161.8754015244216,-0.023530613735744055,0.04015729134761212,-0.06368790508335617,163.47452654762498,162.79647345237504,163.39166862223263,162.6764551994892,591]
["2019-04-16T08:56:00.000000000","162.71000000",162.74,162.62,162.74,"49.19093000",163.102,162.93900000000002,162.3665,35.70024758068434,16.11841630591808,13.271117684183523,29.456438630886222,0.13661447799416376,161.87703285255293,-0.043098096484783355,0.023506213781133024,-0.06660431026591637,163.45789886203056,162.74610113796945,163.39043518022444,162.675221757481,591]
["2019-04-16T08:57:00.000000000","162.73000000",162.73,162.44,162.53,"132.80548000",163.0595,162.93560000000002,162.36495000000002,29.156082651094223,11.566785871135076,13.549876538232176,30.22170755604334,0.14828487242315289,161.87866418068424,-0.07468973571567972,0.0038670238817704768,-0.07855675959745019,163.4711053935444,162.64789460645562,163.39121409692876,162.67600067418533,591]
["2019-04-16T08:58:00.000000000","162.54000000",163.17,162.54,163.02,"5562.70850000",163.04500000000002,162.94379999999998,162.3676,51.49742532349486,29.470167513646285,19.051789896899827,28.16667530930495,0.18340738153578387,161.88029550881558,-0.059501535845669196,-0.008806688063717458,-0.05069484778195174,163.44039853312185,162.64960146687818,163.39394834757002,162.67873492482659,591]
["2019-04-16T08:59:00.000000000","163.02000000",163.02,163.0,163.01,"126.77798000",163.043,162.95420000000001,162.37035,51.14295399367397,44.92753623188364,28.654829872221683,26.258431080190732,0.17173542571180006,161.88192683694692,-0.04772158967008977,-0.016589668384991922,-0.031131921285097848,163.43868169024472,162.6473183097553,163.398508515919,162.68329509317556,591]
["2019-04-16T09:00:00.000000000","163.00000000",163.01,163.0,163.0,"684.42896000",163.03799999999998,162.9642,162.3727,50.76663283209831,61.95652173912968,45.45140849488655,24.486490010298954,0.1601828953038137,161.88355816507823,-0.03874617212889575,-0.021020969133772688,-0.017725202995123063,163.4332012145666,162.64279878543337,163.40470864661177,162.68949522386833,591]
["2019-04-16T09:01:00.000000000","163.01000000",163.04,163.0,163.01,"233.63126000",163.03050000000002,162.9716,162.37525000000002,51.15370252232745,61.59420289854928,56.15942028985421,23.014721132228004,0.15159840278211212,161.88518949320957,-0.030474877221905672,-0.022911750751399285,-0.007563126470506387,163.421829784191,162.63917021580903,163.41232577861402,162.6971123558706,591]
["2019-04-16T09:02:00.000000000","163.02000000",163.25,163.0,163.25,"117.14907000",163.0265,162.9842,162.37900000000002,59.4030399034891,74.27536231883974,65.94202898550624,22.724407582964588,0.15862708829767555,161.88682082134088,-0.004501926770871023,-0.01922978595529363,0.014727859184422609,163.40698784474012,162.64601215525988,163.42112126726298,162.70590784451954,591]
["2019-04-16T09:03:00.000000000","163.25000000",163.29,163.14,163.19,"110.25217000",163.0225,162.995,162.3828,56.819532195955276,83.39727195225879,73.08894572321596,22.63520283239079,0.15801086770498485,161.88845214947222,0.011112230155390534,-0.0131613827331568,0.024273612888547333,163.39424588093885,162.65075411906116,163.43086179104475,162.71564836830132,591]
["2019-04-16T09:04:00.000000000","163.20000000",163.29,163.19,163.26,"206.05044000",163.028,163.006,162.3886,59.05678228996357,94.90196078431391,84.19153168513749,22.552369849715117,0.1538672342974855,161.89008347760355,0.02880295446905734,-0.004768515292713972,0.03357146976177131,163.41023552947752,162.64576447052247,163.44133796839617,162.72612454565274,591]
["2019-04-16T09:05:00.000000000","163.33000000",163.36,163.26,163.29,"209.36195000",163.0375,163.017,162.3944,60.01299382797925,92.3657289002552,90.22165387894266,22.809034653383847,0.15001957470480962,161.89171480573486,0.044728132156706124,0.005130814197170047,0.039597317959536076,163.43553894281203,162.63946105718796,163.45237877938453,162.7371653566411,591]
["2019-04-16T09:06:00.000000000","163.26000000",163.26,163.02,163.1,"340.41885000",163.032,163.02640000000002,162.39935000000003,51.76701587440962,86.86700767263297,91.37823245240071,21.42499157068869,0.1585896050830362,161.8933461338662,0.041538705762064865,0.012412392510149011,0.029126313251915854,163.42333617261244,162.64066382738758,163.4638604649194,162.74864704217597,591]
["2019-04-16T09:07:00.000000000","163.10000000",163.16,163.01,163.13,"117.82139000",163.026,163.036,162.40484999999998,52.86820817105654,79.71014492753447,86.31429383347422,20.080596096658915,0.15797606186281973,161.89497746199754,0.040959654247643584,0.018121844857647926,0.022837809389995658,163.40733449882615,162.64466550117388,163.47570920261,162.76049577986657,591]
["2019-04-16T09:08:00.000000000","163.07000000",163.16,163.07,163.12,"96.70599000",163.02,163.0454,162.41065,52.43844198631481,73.55072463767998,80.04262574594917,18.832228870774124,0.1531206288726186,161.89660879012885,0.039241483924399745,0.02234577267099829,0.016895711253401453,163.39132196271566,162.64867803728436,163.4878975553006,162.77268413255717,591]
["2019-04-16T09:09:00.000000000","163.12000000",163.22,163.09,163.18,"187.09006000",163.023,163.0548,162.41675,54.81198365558017,76.44927536231803,76.57004830917751,18.040526247162244,0.15146915538171696,161.8982401182602,0.04223446747258208,0.02632351163131505,0.015910955841267033,163.39845172791584,162.64754827208415,163.50043537003253,162.7852219472891,591]
["2019-04-16T09:10:00.000000000","163.18000000",163.21,163.09,163.09,"106.40337000",163.025,163.0616,162.4225,50.72294521797084,74.99999999999952,74.99999999999919,17.30537381095121,0.1492213585687375,161.8998714463915,0.03691860595083085,0.02844253049521821,0.008476075455612641,163.40143060448773,162.64856939551228,163.51335639044345,162.79814296770002,591]
["2019-04-16T09:11:00.000000000","163.14000000",163.15,163.09,163.1,"65.90680000",163.029,163.0666,162.428,51.15893167822503,73.12654648285532,74.8586072817243,16.622732263040966,0.14284840438525642,161.90150277452284,0.03313075312377123,0.029380175020928816,0.0037505781028424126,163.40683064988824,162.65116935011176,163.52670226817744,162.811488845434,591]
["2019-04-16T09:12:00.000000000","163.10000000",163.14,163.1,163.1,"57.04383000",163.033,163.07119999999998,162.43355,51.15893167822504,55.5742115392153,67.9002526740234,15.988850825695739,0.13550208978630898,161.90313410265418,0.02978550372225186,0.029461240761193427,0.000324262961058433,163.41205672398064,162.65394327601933,163.54050587563998,162.82529245289655,591]
["2019-04-16T09:13:00.000000000","163.11000000",163.11,163.01,163.05,"144.00196000",163.03900000000002,163.0742,162.43895,48.662268362858896,36.65311653116484,55.117958184411826,15.034587985193129,0.1329662262301457,161.9047654307855,0.022836541898016094,0.028136300988557964,-0.00529975909054187,163.41513295520988,162.66286704479015,163.55477581778902,162.8395623950456,591]
["2019-04-16T09:14:00.000000000","163.07000000",163.11,163.03,163.05,"93.11392000",163.04649999999998,163.0772,162.4452,48.662268362858896,18.51851851851943,36.91528219629987,14.148486776154991,0.12918292435656478,161.90639675891683,0.01713195309670823,0.025935431410188017,-0.008803478313479787,163.41718989734665,162.67581010265332,163.56948382708507,162.85427040434163,591]
["2019-04-16T09:15:00.000000000","163.09000000",163.14,163.02,163.1,"165.14517000",163.06599999999997,163.0808,162.4517,51.412279211545886,18.51851851851943,24.56338452273458,13.213229990290154,0.12852700118823704,161.90802808704817,0.016455913972066583,0.024039527922563732,-0.007583613950497149,163.40336626979408,162.72863373020587,163.5845563403651,162.86934291762168,591]
["2019-04-16T09:16:00.000000000","163.11000000",163.19,163.07,163.17,"257.05930000",163.0875,163.08620000000002,162.45785,55.043115426505416,29.126984126982848,22.05467372134058,12.772575245993712,0.12791792967479187,161.90965941517948,0.021322767490119077,0.0234961758360748,-0.002173408345955724,163.3922539991447,162.7827460008553,163.5998710547817,162.88465763203826,591]
["2019-04-16T09:17:00.000000000","163.17000000",163.19,163.13,163.13,"109.72636000",163.1175,163.08939999999998,162.464,52.623179587181596,35.92592592592346,27.857142857141923,12.363395840575588,0.1230666489837355,161.91129074331081,0.021701951671076358,0.023137331003075114,-0.0014353793319987554,163.28325584452605,162.95174415547396,163.6152587074694,162.90004528472596,591]
["2019-04-16T09:18:00.000000000","163.13000000",163.38,163.13,163.35,"502.91900000",163.134,163.0972,162.47105000000002,62.41141122557361,57.29729729729564,40.783402450067335,13.381675320039758,0.1321333169134687,161.91292207144213,0.03930157515563337,0.02637017983358677,0.012931395322046603,163.3218722970383,162.94612770296166,163.63050978651282,162.9152963637694,591]
["2019-04-16T09:19:00.000000000","163.35000000",163.39,163.26,163.38,"81.24755000",163.1525,163.1062,162.4778,63.518281867290945,74.5153424100797,55.91285521109961,14.389045226821455,0.1319809371339349,161.91455339957346,0.05503573514886284,0.03210329089664199,0.02293244425222085,163.359755880482,162.945244119518,163.64538541754783,162.9301719948044,591]
["2019-04-16T09:20:00.000000000","163.38000000",163.48,163.37,163.4,"228.29474000",163.1725,163.115,162.48535,64.27358912957958,90.74634544959478,74.18632838565672,15.855863996230202,0.13041087019579567,161.9161847277048,0.06833132220739913,0.03934889715879342,0.02898242504860571,163.39375776821228,162.95124223178775,163.6596313247368,162.94441790199338,591]
["2019-04-16T09:21:00.000000000","163.40000000",163.46,163.37,163.43,"177.04387000",163.1935,163.125,162.4931,65.42977208357792,89.90294886151862,85.05487890706438,17.217909996395466,0.1275243794675248,161.9178160558361,0.08036255056146047,0.04755162783932683,0.03281092272213364,163.4283850782706,162.9586149217294,163.67299356177827,162.95778013903484,591]
["2019-04-16T09:22:00.000000000","163.41000000",163.48,163.36,163.42,"52.05721000",163.202,163.134,162.50115,64.67839176540082,86.52482269503764,89.05803900205035,18.602406160355798,0.12698692379127133,161.91944738396745,0.0880751932825774,0.055656340927976944,0.03241885235460046,163.4559763768427,162.9480236231573,163.6852346526191,162.97002122987567,591]
["2019-04-16T09:23:00.000000000","163.41000000",163.55,163.41,163.55,"136.25276000",163.22,163.1436,162.50915,69.57060871345905,92.19858156028477,89.54211770561369,20.288793772706835,0.12791642923475302,161.92107871209876,0.10348452654520202,0.06522197805142196,0.03826254849378005,163.51563490997185,162.92436509002815,163.69614885868708,162.98093543594365,591]
["2019-04-16T09:24:00.000000000","163.55000000",163.56,163.47,163.53,"83.66518000",163.2335,163.1508,162.5171,68.00994620829593,93.92649903288184,90.88330109606808,21.910172277266533,0.12520811286084235,161.9227100402301,0.11278261355670338,0.07473410515247825,0.038048508404225134,163.55841691244686,162.90858308755313,163.70557547147456,162.99036204873113,591]
["2019-04-16T09:25:00.000000000","163.54000000",163.55,163.33,163.34,"82.76481000",163.23600000000002,163.15460000000002,162.52485000000001,55.31491598629046,84.84848484848519,90.32452181388395,21.695619480823744,0.1319789619422107,161.92434136836144,0.10362547245676978,0.08051237861333656,0.023113093843433227,163.56337745798083,162.9086225420192,163.7134092795293,162.99819585678586,591]
["2019-04-16T09:26:00.000000000","163.31000000",163.41,163.31,163.41,"115.86978000",163.2515,163.1546,162.533,58.3961451692393,75.75757575757595,84.84418654631433,21.28188507034321,0.12969475037490955,161.92597269649275,0.10085420267813561,0.08458074342629637,0.016273459251839234,163.5810011380768,162.92199886192319,163.71960763880946,163.00439421606603,591]
["2019-04-16T09:27:00.000000000","163.37000000",163.41,163.35,163.37,"74.62117000",163.2635,163.1544,162.5408,56.019064552264695,65.84736251402937,75.48447437336351,20.897703117754144,0.12471655391955905,161.9276040246241,0.09434276108316908,0.08653314695767092,0.00780961412549816,163.5919067599698,162.9350932400302,163.7241938505409,163.00898042779747,591]
["2019-04-16T09:28:00.000000000","163.37000000",163.47,163.37,163.44,"149.14166000",163.27949999999998,163.157,162.54840000000002,59.152682221335475,71.77328843995456,71.12607557051997,21.02616967807193,0.1229510857824473,161.92923535275543,0.09375011868158367,0.08797654130245347,0.005773577379130201,163.6095590856101,162.94944091438987,163.72725679539,163.01204337264656,591]
["2019-04-16T09:29:00.000000000","163.46000000",163.54,163.45,163.46,"113.60294000",163.2935,163.1652,162.55595000000002,60.02896362039835,74.06147644242895,70.56070913213763,21.654206324814176,0.12131172251227208,161.93086668088674,0.09381286188624927,0.08914380541921263,0.004669056467036636,163.62919480185687,162.95780519814312,163.72894697218808,163.01373354944465,591]
["2019-04-16T09:30:00.000000000","163.46000000",163.52,163.45,163.49,"62.92872000",163.3135,163.173,162.56394999999998,61.36773423556028,80.3635149150107,75.39942659913142,22.237383211074835,0.11764659947568278,161.93249800901808,0.09518608961772657,0.09035226225891542,0.004833827358811146,163.64596202789738,162.98103797210263,163.72946923994544,163.014255817202,591]
["2019-04-16T09:31:00.000000000","163.49000000",163.52,163.48,163.48,"66.17619000",163.3325,163.1794,162.57205000000002,60.63865662326237,81.56937193482072,78.6647877640868,22.778904605459733,0.11210041379884976,161.9341293371494,0.09437951773077202,0.09115771335328673,0.003221804377485288,163.6573307251378,163.00766927486222,163.7290726689845,163.01385924624105,591]
["2019-04-16T09:32:00.000000000","163.48000000",163.48,163.4,163.41,"127.63416000",163.348,163.18099999999998,162.57965000000002,55.65423665222526,71.70542635658893,77.87943773547346,22.203982210646362,0.1098075270989308,161.93576066528072,0.08708799254605992,0.09034376919184138,-0.003255776645781458,163.65612984275054,163.03987015724948,163.7280379819659,163.01282455922248,591]
["2019-04-16T09:33:00.000000000","163.41000000",163.45,163.32,163.36,"68.50719000",163.3635,163.18280000000001,162.58679999999998,52.34450487389764,50.46511627907046,67.91330485682671,20.75847182997529,0.111249846591864,161.93739199341206,0.07639419939511072,0.08755385523249526,-0.011159655837384541,163.63963583612667,163.0873641638733,163.7266631214834,163.01144969873997,591]
["2019-04-16T09:34:00.000000000","163.35000000",163.41,163.28,163.37,"57.97461000",163.3795,163.1872,162.59385,52.947195946175526,34.04761904762096,52.07272056109346,19.546860034274957,0.11258914326387341,161.93902332154337,0.06794300305870138,0.08363168479773649,-0.015688681739035107,163.61525198831254,163.14374801168748,163.72524752901649,163.01003410627305,591]
["2019-04-16T09:35:00.000000000","163.38000000",163.45,163.23,163.24,"134.30576000",163.3865,163.19,162.6002,44.9827462442599,18.391053391057223,34.301262905916225,18.907624238936663,0.12026134731645381,161.9406546496747,0.050177045780202434,0.07694075699422967,-0.026763711214027236,163.59542821732182,163.1775717826782,163.7240757670488,163.00886234430536,591]
["2019-04-16T09:36:00.000000000","163.25000000",163.27,163.2,163.27,"105.99053000",163.3915,163.1912,162.60649999999998,46.96534637903161,18.205868205872275,23.548180214850163,18.593031311831194,0.11667125107956582,161.94228597780605,0.038079192689849606,0.06916844413335366,-0.03108925144350405,163.58357029961255,163.19942970038747,163.72340116291406,163.00818774017063,591]
["2019-04-16T09:37:00.000000000","163.26000000",163.32,163.26,163.32,"45.89355000",163.401,163.1926,162.61275,50.18723348221673,18.60269360269731,18.399871733208943,17.70621348519313,0.11262330457388273,161.94391730593736,0.03215547083627257,0.06176584947393744,-0.029610378637664872,163.55551860727178,163.24648139272824,163.72343019450562,163.0082167717622,591]
["2019-04-16T09:38:00.000000000","163.28000000",163.3,163.26,163.26,"21.71220000",163.3965,163.193,162.61895,46.533926158827775,23.30687830687995,20.038480038483186,16.88273978902921,0.10886449710431984,161.9455486340687,0.022361609317556486,0.05388500144266126,-0.03152339212510477,163.56157876905655,163.23142123094345,163.72430836512765,163.00909494238422,591]
["2019-04-16T09:39:00.000000000","163.26000000",163.33,163.25,163.31,"71.68146000",163.393,163.1968,162.6251,49.812549474133554,27.60971055088814,23.173094153488478,15.752832421736013,0.10680274731115505,161.9471799622,0.018422126824901852,0.04679242651910938,-0.028370299694207526,163.56224538396435,163.22375461603565,163.72610831606698,163.01089489332355,591]
["2019-04-16T09:40:00.000000000","163.27000000",163.36,163.24,163.27,"80.07464000",163.3865,163.2012,162.631,47.31296365398194,23.361344537818287,24.759311131862134,14.9075722168539,0.10774540821750146,161.94881129033135,0.011934815734349513,0.039820904362157405,-0.027886088627807892,163.5639570370351,163.20904296296493,163.72882088984008,163.01360746709665,591]
["2019-04-16T09:41:00.000000000","163.27000000",163.31,163.23,163.23,"65.38355000",163.37650000000002,163.2054,162.63635,44.88726360722038,20.588235294121045,23.85309679427583,13.993588033330926,0.1057635933448237,161.9504426184627,0.0035252721080496485,0.032561777911335854,-0.029036505803286206,163.56520877031375,163.1877912296863,163.73234977607402,163.01713635333059,591]
["2019-04-16T09:42:00.000000000","163.26000000",163.31,163.26,163.3,"41.31738000",163.3705,163.211,162.64175,49.74321548550855,19.607843137259202,21.185807656399522,13.144888434345308,0.10392333667733718,161.952073946594,0.002480469869681201,0.026545516303004925,-0.024065046433323724,163.5609179613202,163.18008203867979,163.7365102415156,163.02129681877216,591]
["2019-04-16T09:43:00.000000000","163.30000000",163.35,163.27,163.29,"77.02835000",163.3575,163.2182,162.64715,49.07794929820431,22.120098039217662,20.772058823532646,12.878834335506033,0.10221452691466912,161.95370527472534,0.0008359043567338631,0.021403593913750713,-0.02056768955701685,163.53195629823367,163.1830437017663,163.7410322670013,163.02581884425786,591]
["2019-04-16T09:44:00.000000000","163.30000000",163.35,163.27,163.34,"113.29952000",163.348,163.227,162.6529,52.49870259847899,33.762254901963225,25.16339869281337,12.631784100869563,0.10062777499219162,161.95533660285668,0.0035265051160422445,0.017828176154209018,-0.014301671038166774,163.5035120573893,163.19248794261074,163.74556819419203,163.0303547714486,591]
["2019-04-16T09:45:00.000000000","163.31000000",163.34,163.29,163.32,"44.79881000",163.347,163.2392,162.65945,51.02224787797993,38.244047619048416,31.375466853409776,12.402380311564269,0.09701150534989306,161.956967930988,0.003998895966049076,0.01506232011657703,-0.011063424150527953,163.50296153369806,163.19103846630196,163.7497047353997,163.03449131265626,591]
["2019-04-16T09:46:00.000000000","163.34000000",163.55,163.34,163.5,"273.29336000",163.35150000000002,163.25439999999998,162.66665,61.513117478903304,57.44047619047649,43.14892623716272,14.315780575439584,0.10651068353918772,161.95859925911932,0.018682405652327816,0.015786337223727187,0.002896068428600629,163.51922298588278,163.18377701411725,163.75297893693903,163.0377655141956,591]
["2019-04-16T09:47:00.000000000","163.54000000",163.54,163.38,163.44,"86.00462000",163.35500000000002,163.2726,162.67415,57.121019509479545,65.71428571428486,53.79960317460327,16.092509391895234,0.1103313490006741,161.96023058725063,0.025187350213940363,0.017666539821769824,0.007520810392170538,163.5269883716808,163.18301162831924,163.75489742886208,163.03968400611865,591]
["2019-04-16T09:48:00.000000000","163.42000000",163.53,163.41,163.47,"88.87290000",163.3565,163.28160000000003,162.6818,58.70853953722865,77.14285714285509,66.76587301587216,17.742329007175478,0.1110219669291977,161.96186191538197,0.03238994381388238,0.020611220620192338,0.011778723193690045,163.53191664685374,163.18108335314628,163.75495806163252,163.0397446388891,591]
["2019-04-16T09:49:00.000000000","163.51000000",163.57,163.51,163.53,"47.16738000",163.36,163.292,162.68955,61.75804572570777,78.30115830115778,73.71943371943259,19.589291169783323,0.11023468357711175,161.9634932435133,0.04245021009518268,0.02497901851519041,0.017471191579992273,163.54601075235962,163.1739892476404,163.75267284271598,163.03745941997255,591]
["2019-04-16T09:50:00.000000000","163.49000000",163.69,163.48,163.58,"364.13081000",163.3645,163.30360000000002,162.69764999999998,64.13511662493181,80.80633428459646,78.75011657620313,22.069020442493493,0.11736077760731864,161.96512457164462,0.053837026012502065,0.030750620014652744,0.02308640599784932,163.56653712528484,163.16246287471515,163.74759096051525,163.03237753777182,591]
["2019-04-16T09:51:00.000000000","163.64000000",163.71,163.54,163.64,"108.52495000",163.3725,163.3162,162.706,66.8018629219113,83.56427079253235,80.89058779276222,24.479162227474205,0.1211207220639399,161.96675589977596,0.06693111795894424,0.03798671960351105,0.028944398355433193,163.60288012065567,163.14211987934434,163.73932063307302,163.0241072103296,591]
["2019-04-16T09:52:00.000000000","163.64000000",163.71,163.58,163.58,"146.89887000",163.381,163.3228,162.71370000000002,61.84928154483396,78.14009661835809,80.83690056516231,26.71715102781344,0.12175495620222959,161.9683872279073,0.07164094933628462,0.044717565550065765,0.026923383786218856,163.62821650428984,163.13378349571016,163.72754855271648,163.01233512997305,591]
["2019-04-16T09:53:00.000000000","163.52000000",163.62,163.47,163.5,"108.29677000",163.38799999999998,163.329,162.72125,55.89859148021314,71.52777777777716,77.74404839622254,26.862525581332257,0.12377245933064218,161.9700185560386,0.06813280070784344,0.0494006125816213,0.01873218812622214,163.64031726059318,163.13568273940677,163.71205581700434,162.9968423942609,591]
["2019-04-16T09:54:00.000000000","163.51000000",163.59,163.49,163.59,"59.09498000",163.399,163.3356,162.72895,60.50262152727953,68.05555555555627,72.57447665056385,26.997516238171155,0.1220744265213102,161.97164988416995,0.07178729621878688,0.05387794930905442,0.017909346909732456,163.66597565430803,163.13202434569197,163.6927294353118,162.97751601256837,591]
["2019-04-16T09:55:00.000000000","163.59000000",163.6,163.53,163.53,"57.11398000",163.41350000000003,163.34040000000002,162.7364,56.284058707550166,63.750000000000036,67.77777777777783,27.2143700263886,0.11835482462693042,161.97328121230126,0.0690460913203026,0.05691157771130406,0.012134513608998532,163.67581850867435,163.1511814913257,163.66956876602333,162.9543553432799,591]
["2019-04-16T09:56:00.000000000","163.59000000",163.6,163.53,163.53,"51.34130000",163.42649999999998,163.349,162.74405000000002,56.284058707550166,64.69696969696913,65.50084175084183,27.4157342583048,0.1149009085821492,161.9749125404326,0.06611157362129916,0.058751576893303084,0.007359996727996074,163.68482344065734,163.1681765593426,163.6426865517127,162.92747312896927,591]
["2019-04-16T09:57:00.000000000","163.54000000",163.57,163.46,163.5,"84.02661000",163.4355,163.3564,162.75135,54.09679457416201,57.121212121210895,61.85606060606003,26.419607365823975,0.11455084368342322,161.97654386856394,0.06066587942837032,0.059134437400316535,0.0015314420280537824,163.6908801088437,163.1801198911563,163.61230455382668,162.89709113108324,591]
["2019-04-16T09:58:00.000000000","163.47000000",163.52,163.38,163.39,"133.48256000",163.44199999999998,163.36180000000002,162.75765,46.89991847860764,45.05772005771808,55.62530062529938,24.66879755346339,0.11636864056317978,161.97817519669525,0.0469330320757706,0.05669415633540735,-0.009761124259636753,163.68552412610043,163.19847587389953,163.57874411660126,162.86353069385783,591]
["2019-04-16T09:59:00.000000000","163.38000000",163.41,163.29,163.3,"250.87021000",163.4415,163.3642,162.76364999999998,41.97907181041397,26.15440115440126,42.777777777776755,24.031236490863517,0.11662802338009584,161.97980652482659,0.02845934218896673,0.05104719350611923,-0.022587851317152498,163.68614464022943,163.19685535977055,163.542412285103,162.82719886235958,591]
["2019-04-16T10:00:00.000000000","163.30000000",163.34,163.15,163.19,"200.05253000",163.4375,163.36620000000002,162.76885000000001,36.885130588303944,11.111111111111418,27.441077441076928,24.589411851195916,0.12186887885294599,161.9814378529579,0.004886401768374071,0.0418150351585702,-0.03692863339019613,163.69548255753637,163.17951744246363,163.50378434121524,162.7885709184718,591]
["2019-04-16T10:01:00.000000000","163.21000000",163.25,163.06,163.06,"208.00233000",163.429,163.3654,162.77360000000002,31.950702151318648,3.1746031746042327,13.48003848003898,25.67656104410735,0.12673538750630683,161.98306918108923,-0.02400848205707007,0.028650331715442144,-0.05265881377251221,163.7225234232443,163.1354765767557,163.4633837878169,162.74817036507346,591]
["2019-04-16T10:02:00.000000000","163.07000000",163.16,163.03,163.06,"295.41033000",163.417,163.3646,162.77865000000003,31.950702151318644,3.851540616246094,6.045751633987258,26.859136223747708,0.1269685741129989,161.98470050922057,-0.046373322865520095,0.013645600799249697,-0.06001892366476979,163.74788366534645,163.08611633465355,163.42176089807256,162.70654747532913,591]
["2019-04-16T10:03:00.000000000","163.10000000",163.1,162.87,162.87,"1752.26942000",163.39600000000002,163.361,162.78305,26.044800838433964,1.4705882352941966,2.8322440087148504,28.732144946218238,0.1343279616763554,161.98633183735188,-0.07852385828110187,-0.004788291016820614,-0.07373556726428125,163.80138376878364,162.9906162312164,163.3794709559593,162.66425753321587,591]
["2019-04-16T10:04:00.000000000","162.88000000",163.0,162.8,162.85,"74.06820000",163.37150000000003,163.357,162.78735,25.51025897346941,3.3020900667954103,2.874739639445243,30.74379582702383,0.13901882155661494,161.98796316548322,-0.10441360701659619,-0.02471335421677573,-0.07970025279982046,163.8415329775594,162.90146702244064,163.33705325665414,162.6218398339107,591]
["2019-04-16T10:05:00.000000000","162.92000000",162.94,162.87,162.93,"84.72759000",163.352,163.3536,162.79174999999998,31.561005737868,6.593406593405864,3.7886949651651665,32.61175735920045,0.1355174771597141,161.98959449361456,-0.11712593315391473,-0.04319587000420353,-0.0739300631497112,163.8598031114452,162.84419688855482,163.29501182764966,162.57979840490623,591]
["2019-04-16T10:06:00.000000000","162.87000000",162.92,162.73,162.77,"93.99292000",163.3155,163.3456,162.79515,26.8614514776126,8.091533934230576,5.995676864810626,34.83473396796727,0.14012337164830715,161.99122582174587,-0.13851449712868202,-0.062259595429099236,-0.0762549016995828,163.87754893024857,162.7534510697514,163.25379869183092,162.5385852690875,591]
["2019-04-16T10:07:00.000000000","162.78000000",162.82,162.73,162.8,"79.34382000",163.2835,163.339,162.79865,28.99632722393818,8.942024439894928,7.875654989177131,36.89892653325074,0.13654313081628547,161.9928571498772,-0.15130024386527907,-0.08006772511633521,-0.07123251874894386,163.8850405223206,162.6819594776794,163.21380033844304,162.4985869156996,591]
["2019-04-16T10:08:00.000000000","162.80000000",162.89,162.74,162.77,"117.80150000",163.2485,163.3274,162.80185,28.112612372057065,5.712686727799519,7.582081700641684,37.830432596174674,0.13750433575797774,161.99448847800852,-0.1619865098969342,-0.096451482072455,-0.06553502782447919,163.88311090440828,162.61388909559173,163.1753279076007,162.46011448485726,591]
["2019-04-16T10:09:00.000000000","162.75000000",162.78,162.67,162.77,"141.17784000",163.2105,163.3152,162.80535,28.112612372057058,7.7987887776566,7.484499981783692,38.99282056246499,0.1355397403466946,161.99611980613986,-0.16851294043573262,-0.11086377374511053,-0.05764916669062209,163.86387508369546,162.55712491630453,163.13861143216198,162.42339800941855,591]
["2019-04-16T10:10:00.000000000","162.72000000",162.76,162.65,162.7,"143.35613000",163.16649999999998,163.3012,162.80905,25.970712438673484,6.928390643388993,6.813288716281714,40.15398853687963,0.13442975889335962,161.9977511342712,-0.17728991090990576,-0.12414900117806958,-0.053140909731836175,163.83281148871546,162.5001885112845,163.10379831397458,162.38858489123115,591]
["2019-04-16T10:11:00.000000000","162.70000000",162.7,162.39,162.4,"208.51484000",163.1045,163.2806,162.8117,19.21413557461532,5.690808844317814,6.805996088454479,42.0598134400693,0.14697049040097698,161.9993824624025,-0.20607768081515587,-0.14053473710548683,-0.06554294370966904,163.81249646891388,162.39650353108613,163.07095603202472,162.3557426092813,591]
["2019-04-16T10:12:00.000000000","162.46000000",162.62,162.4,162.58,"306.45823000",163.05450000000002,163.2638,162.815,30.840195311202017,8.315729780434202,6.978309756047012,43.829507993031136,0.15218688394376428,162.00101379053385,-0.2119247634382191,-0.1548127423720333,-0.05711202106618579,163.76235521118005,162.34664478882,163.04007888023827,162.32486545749484,591]
["2019-04-16T10:13:00.000000000","162.58000000",162.58,162.42,162.46,"43.15863000",163.0025,163.24200000000002,162.81735,27.95213906931565,8.96027592841415,7.655604851055398,45.47279579220998,0.15274496366206863,162.00264511866519,-0.2236633636307772,-0.16858286662378208,-0.05508049700699513,163.72446606568104,162.28053393431895,163.01109830988895,162.29588488714552,591]
["2019-04-16T10:14:00.000000000","162.43000000",162.56,162.4,162.44,"158.81811000",162.945,163.2202,162.81955,27.49007951417134,10.603275173800563,9.293093627549647,47.05620101525486,0.1532631805433492,162.0042764467965,-0.23190684396817574,-0.1812476620926608,-0.050659181875514936,163.653703040769,162.236296959231,162.9838962121643,162.26868278942086,591]
["2019-04-16T10:15:00.000000000","162.49000000",162.67,162.44,162.57,"87.82999000",162.897,163.2048,162.8223,35.01022093531642,12.186332639210368,10.583294580475036,47.02145921566193,0.15874438193310925,162.00590777492783,-0.22535222777705144,-0.19006857522953893,-0.035283652547512506,163.56984767963888,162.2241523203611,162.9583202381348,162.24310681539137,591]
["2019-04-16T10:16:00.000000000","162.61000000",162.61,162.49,162.58,"123.24868000",162.8495,163.1882,162.82485,35.56382549571822,18.65038008176082,13.81332929825726,46.98919897318278,0.15597692608074462,162.00753910305914,-0.21685100736775098,-0.19542506165718135,-0.021425945710569633,163.46890213108745,162.23009786891257,162.93420004441356,162.21898662167013,591]
["2019-04-16T10:17:00.000000000","162.53000000",162.58,162.52,162.55,"60.82178000",162.802,163.1718,162.8275,34.611296074112,25.455564984544655,18.76409256850529,46.95924303373786,0.1491214313606916,162.00917043119048,-0.21011243288901937,-0.19836253590354896,-0.01174989698547041,163.35692702222534,162.24707297777465,162.91136320817287,162.19614978542944,591]
["2019-04-16T10:18:00.000000000","162.57000000",162.58,162.41,162.47,"63.67368000",162.75600000000003,163.1524,162.83010000000002,32.139236674984026,22.511842040822177,22.20592903570923,47.449253889283476,0.15061275769207194,162.01080175932182,-0.20882024567191593,-0.20045407785722238,-0.008366167814693543,163.25837038128867,162.2536296187114,162.8896495100534,162.17443608730997,591]
["2019-04-16T10:19:00.000000000","162.49000000",162.7,162.49,162.68,"95.53796000",162.725,163.1368,162.83415000000002,43.53916950730763,31.83064795808689,26.59935166115125,46.393670445095246,0.15628327499978034,162.01243308745313,-0.18867599362803844,-0.1980984610113856,0.00942246738334715,163.1614630568516,162.2885369431484,162.8689223654067,162.15370894266326,591]
["2019-04-16T10:20:00.000000000","162.68000000",162.74,162.64,162.71,"85.81068000",162.701,163.12120000000002,162.8371,44.961615778361065,44.42081189251339,32.921100630474164,44.96777421081536,0.15226304107122626,162.01406441558447,-0.16835014380873758,-0.192148797570856,0.023798653762118427,163.0817834029949,162.3202165970051,162.84907640568736,162.13386298294392,591]
["2019-04-16T10:21:00.000000000","162.70000000",162.71,162.64,162.69,"36.92820000",162.6825,163.1054,162.8397,44.16281445400435,59.57232704402864,45.27459563154298,43.643727707555456,0.14638710956614023,162.0156957437158,-0.15210225413483158,-0.18413948888365114,0.03203723474881956,163.02582928799688,162.33917071200312,162.83004056460805,162.11482714186462,591]
["2019-04-16T10:22:00.000000000","162.69000000",162.71,162.5,162.5,"92.87454000",162.6545,163.08720000000002,162.84154999999998,37.37028454291261,50.735042735045774,51.576060557195945,43.25667454620041,0.15093088745427366,162.01732707184712,-0.1527957621779592,-0.17787074354251275,0.02507498136455355,162.95929337262578,162.34970662737425,162.81177647766884,162.0965630549254,591]
["2019-04-16T10:23:00.000000000","162.51000000",162.54,162.37,162.4,"143.92445000",162.63100000000003,163.06799999999998,162.8426,34.37366416384089,31.965811965813757,47.424393914962735,43.506906673140016,0.15229296692182467,162.01895839997846,-0.15957505466556654,-0.17421160576712352,0.014636551101556983,162.93817421766275,162.3238257823373,162.79427250898596,162.07905908624252,591]
["2019-04-16T10:24:00.000000000","162.40000000",162.43,162.27,162.33,"219.24363000",162.60500000000002,163.0472,162.8425,32.414259437706626,16.221131114749344,32.97399527186963,44.129815995497935,0.15284346928455125,162.02058972810977,-0.16865199260126928,-0.1730996831339527,0.0044476905326834015,162.92151224304413,162.2884877569559,162.77753421309328,162.06232079034984,591]
["2019-04-16T10:25:00.000000000","162.33000000",162.33,162.12,162.28,"192.39067000",162.5725,163.02800000000002,162.84215,31.052646741897135,15.421572250673293,21.202838443745478,45.19377831588761,0.15692607862136962,162.0222210562411,-0.1778301976209491,-0.17404578603135198,-0.0037844115895971087,162.882266040742,162.262733959258,162.76157245536996,162.04635903262653,591]
["2019-04-16T10:26:00.000000000","162.30000000",162.3,162.15,162.25,"91.11511000",162.5465,163.0076,162.8418,30.23206613100765,19.846716998398204,17.163140121273624,46.18174332767802,0.15643135871984365,162.02385238437245,-0.1853877064241658,-0.17631417010991474,-0.009073536314251063,162.87246165418205,162.22053834581797,162.7463906942416,162.03117727149817,591]
["2019-04-16T10:27:00.000000000","162.25000000",162.27,162.14,162.15,"71.75796000",162.51399999999998,162.9842,162.84150000000002,27.612707030662573,17.20430107526836,17.49086344144663,47.130988442710255,0.1545434045255708,162.02548371250376,-0.1971733591170448,-0.18048600791134076,-0.016687351205704054,162.86129814280704,162.16670185719292,162.73197303005594,162.0167596073125,591]
["2019-04-16T10:28:00.000000000","162.14000000",162.15,162.06,162.13,"100.64042000",162.482,162.9616,162.8408,27.10685782764971,12.033523086653439,16.36151372010668,48.26057214797078,0.14993316134517315,162.0271150406351,-0.2057555843423131,-0.18553992319753523,-0.02021566114477788,162.8465600087741,162.1174399912259,162.718274532841,162.00306111009758,591]
["2019-04-16T10:29:00.000000000","162.09000000",162.18,162.08,162.18,"100.44558000",162.4525,162.93900000000002,162.84065,30.53307473345064,10.926628716002412,13.388150959308083,48.920055060519594,0.1463665069633747,162.02874636876643,-0.2061461530020665,-0.1896611691584415,-0.016484983843625012,162.81454281514416,162.0904571848558,162.70521508481033,161.9900016620669,591]
["2019-04-16T10:30:00.000000000","162.18000000",162.36,162.18,162.36,"240.30407000",162.4355,162.92079999999999,162.84085000000002,41.24067530375149,24.019607843137496,15.659919881931126,47.53271244792215,0.1487688993231341,162.03037769689774,-0.1897439358209283,-0.1896777224909389,-6.621332998940632e-05,162.781012662572,162.08998733742797,162.69267754997884,161.9774641272354,591]
["2019-04-16T10:31:00.000000000","162.36000000",162.44,162.35,162.39,"81.36601000",162.435,162.90400000000002,162.84145,42.82255078755657,36.76470588235261,23.903647480497522,45.5191833102872,0.14457112080005338,162.03200902502908,-0.17233770941612647,-0.18620971987597643,0.013872010459849954,162.78074557119015,162.08925442880985,162.6805105688387,161.96529714609528,591]
["2019-04-16T10:32:00.000000000","162.39000000",162.47,162.35,162.41,"61.20809000",162.4265,162.8862,162.84205,43.90672658582426,48.039215686273565,36.274509803921234,43.38782719202714,0.14281604074290705,162.0336403531604,-0.1551409484503381,-0.17999596559084877,0.024855017140510666,162.76586853124243,162.08713146875758,162.66853573765337,161.95332231490994,591]
["2019-04-16T10:33:00.000000000","162.42000000",162.46,162.3,162.34,"47.22076000",162.4205,162.86720000000003,162.84225,40.97800259385456,47.058823529410326,43.95424836601219,41.72319320986703,0.14404346640412774,162.03527168129173,-0.14548376024694676,-0.1730935245220684,0.02760976427512163,162.76152639193714,162.07947360806287,162.65655843697962,161.9413450142362,591]
["2019-04-16T10:34:00.000000000","162.34000000",162.37,162.31,162.32,"79.11043000",162.4145,162.8468,162.8424,40.15388052070772,44.21568627450873,46.43790849673089,40.17746165500406,0.13804036166097594,162.03690300942307,-0.13785509415885144,-0.166045838449425,0.028190744290573555,162.75815535060246,162.07084464939754,162.64438118073548,161.92916775799205,591]
["2019-04-16T10:35:00.000000000","162.34000000",162.35,162.27,162.27,"139.80359000",162.39950000000002,162.82580000000002,162.84225,38.09138859220685,37.82805429864222,43.0341880341871,39.00590602341014,0.13389462154233367,162.03853433755438,-0.13429582478318025,-0.15969583571617607,0.02540001093299582,162.7408780895104,162.05812191048963,162.63181810708332,161.9166046843399,591]
["2019-04-16T10:36:00.000000000","162.28000000",162.37,162.25,162.36,"64.29208000",162.3885,162.803,162.8428,43.697357704605935,44.93589743589845,42.32654600301648,37.91803293693007,0.13290214857502447,162.04016566568572,-0.12279729949131024,-0.1523161284712029,0.029518828979892664,162.71993777696244,162.05706222303755,162.61870914628946,161.90349572354603,591]
["2019-04-16T10:37:00.000000000","162.36000000",162.37,162.28,162.35,"37.79780000",162.3785,162.7812,162.8423,43.2289580359603,55.17979987492296,45.98125053648789,36.90786507091286,0.1298377093910944,162.04179699381703,-0.11318680475275755,-0.14449026372751383,0.03130345897475628,162.70181254228356,162.05518745771644,162.60493247767008,161.88971905492664,591]
["2019-04-16T10:38:00.000000000","162.36000000",162.4,162.29,162.37,"60.39215000",162.37349999999998,162.7592,162.84265000000002,44.51007914401083,69.6138211382126,56.57650614967802,35.60305275217952,0.12842073014887437,162.04342832194837,-0.10277189514562224,-0.13614659001113552,0.03337469486551328,162.69407916338693,162.05292083661303,162.59041410777783,161.8752006850344,591]
["2019-04-16T10:39:00.000000000","162.35000000",162.37,162.3,162.3,"35.22494000",162.3545,162.7346,162.84215,41.020915060795645,68.29268292683015,64.36210131332192,34.391441313355706,0.12424782085252573,162.0450596500797,-0.09902492157712572,-0.12872225632433357,0.029697334747207843,162.64366950046292,162.06533049953708,162.57513373086232,161.8599203081189,591]
["2019-04-16T10:40:00.000000000","162.33000000",162.34,162.3,162.3,"41.16282000",162.334,162.709,162.84195,41.020915060795645,64.227642276425,67.37804878048927,33.26637354873359,0.11823011936305905,162.04669097821102,-0.09496076939009868,-0.12196995893748659,0.027009189547387916,162.57328226009898,162.09471773990103,162.55912642777926,161.84391300503583,591]
["2019-04-16T10:41:00.000000000","162.34000000",162.42,162.3,162.32,"54.57683000",162.3155,162.6826,162.84205,42.51414049373331,60.16260162601753,64.22764227642425,31.192850872561998,0.11835653940855315,162.04832230634236,-0.08909898896558843,-0.11539576494310697,0.026296775977518533,162.49036852203346,162.1406314779665,162.54248017607853,161.8272667533351,591]
["2019-04-16T10:42:00.000000000","162.32000000",162.39,162.16,162.16,"82.72773000",162.29850000000002,162.6542,162.84165,34.901344726859136,47.48801334167113,57.29275241470457,30.541069609102507,0.1263310723079415,162.0499536344737,-0.09625458562484823,-0.11156752907945523,0.015312943454607,162.4641834330833,162.13281656691674,162.5253295399227,161.81011611717926,591]
["2019-04-16T10:43:00.000000000","162.17000000",162.19,162.09,162.09,"57.37184000",162.283,162.626,162.84045,32.18591034022218,27.975818219719013,45.20881106246924,30.443094327616045,0.12445028142880242,162.051584962605,-0.10634794955305438,-0.11052361317417506,0.004175663621120679,162.46499999999543,162.10100000000455,162.50784624833958,161.79263282559614,591]
["2019-04-16T10:44:00.000000000","162.08000000",162.17,162.05,162.09,"67.42166000",162.27100000000002,162.596,162.83950000000002,32.18591034022218,10.012210012208392,28.492013857866194,30.62076180915407,0.12413240418388627,162.05321629073634,-0.11304391331955799,-0.11102767320325165,-0.002016240116306342,162.4698869025311,162.07211309746893,162.49022762730425,161.77501420456082,591]
["2019-04-16T10:45:00.000000000","162.09000000",162.14,161.91,161.96,"159.84404000",162.25500000000002,162.56459999999998,162.8378,27.566436967975328,6.1507936507938155,14.712940627573753,31.584657814209,0.13169437531360798,162.05484761886765,-0.1273721594236008,-0.11429657044732149,-0.01307558897627932,162.49554105678345,162.0144589432166,162.47268400795926,161.75747058521583,591]
["2019-04-16T10:46:00.000000000","161.96000000",162.26,161.88,162.13,"263.41336000",162.24900000000002,162.5366,162.83705,39.74532579148761,20.51860974274753,12.22720446858326,31.106474396824527,0.14943049136263567,162.056478946999,-0.12358520512421478,-0.11615429738270015,-0.007430907741514628,162.49564954895263,162.00235045104742,162.45542628180158,161.74021285905815,591]
["2019-04-16T10:47:00.000000000","162.13000000",162.16,162.07,162.1,"94.35416000",162.24650000000003,162.5086,162.83634999999998,38.514630416145806,30.92425348172527,19.197885625088887,30.66244693782466,0.14518545626530482,162.05811027513033,-0.12160300212471498,-0.11724403833110313,-0.00435896379361185,162.49807702597525,161.9949229740248,162.4386547142352,161.72344129149178,591]
["2019-04-16T10:48:00.000000000","162.13000000",162.19,162.01,162.02,"73.01808000",162.241,162.4812,162.83525,35.369445565710755,36.59003831417714,29.344300512883326,30.63535676190875,0.14767220938921213,162.05974160326164,-0.1250459712603913,-0.11880442491696076,-0.006241546343430535,162.50692480139801,161.975075198602,162.42254996847822,161.7073365457348,591]
["2019-04-16T10:49:00.000000000","162.01000000",162.01,161.95,161.99,"47.62033000",162.2315,162.455,162.8342,34.2402395431313,29.012345679014498,32.17554582497232,30.967628998631305,0.14212419443284138,162.06137293139298,-0.12871159128113163,-0.12078585818979495,-0.007925733091336679,162.5182246065454,161.94477539345462,162.4072670472139,161.69205362447047,591]
["2019-04-16T10:50:00.000000000","161.96000000",162.0,161.88,161.9,"60.68571000",162.20850000000002,162.4292,162.8329,31.03872990539466,16.66666666666934,27.423016886620342,31.658528869452645,0.1405438948304959,162.06300425952432,-0.13729620421722188,-0.12408792739528035,-0.013208276821941534,162.5227785388771,161.89422146112292,162.39293255059445,161.67771912785102,591]
["2019-04-16T10:51:00.000000000","161.90000000",161.93,161.86,161.88,"94.29553000",162.18300000000002,162.40560000000002,162.83180000000002,30.359395961469623,9.215167548501485,18.298059964728456,32.405317812563645,0.1355050451997457,162.06463558765563,-0.14405285305070947,-0.1280809125263662,-0.01597194052434328,162.51641265722654,161.8495873427735,162.37964530266166,161.66443187991823,591]
["2019-04-16T10:52:00.000000000","161.90000000",161.9,161.81,161.84,"202.67359000",162.1545,162.3812,162.82985,28.992667533109802,4.064388354005603,9.98207418972549,33.35776070219837,0.13225468482833558,162.06626691578697,-0.1508957790251486,-0.1326438858261227,-0.018251893199025926,162.50255028372206,161.80644971627797,162.36748004468365,161.6522666219402,591]
["2019-04-16T10:53:00.000000000","161.85000000",162.12,161.8,161.98,"344.43906000",162.1365,162.3634,162.8289,39.2935953049216,12.507239807608306,8.595598570038478,31.85955653730853,0.14566506448345398,162.06789824391828,-0.14336934462875206,-0.13478897758664857,-0.008580367042103493,162.48153767910057,161.79146232089946,162.35649356657186,161.64128014382842,591]
["2019-04-16T10:54:00.000000000","161.99000000",162.13,161.94,161.98,"93.96640000",162.1195,162.346,162.8276,39.2935953049216,20.99418297197106,12.521937044528338,30.379426334624295,0.14883184559177856,162.06952957204962,-0.1358387268580259,-0.13499892744092404,-0.0008397994171018552,162.46017433128895,161.77882566871102,162.34673237962514,161.6315189568817,591]
["2019-04-16T10:55:00.000000000","161.97000000",162.14,161.97,162.01,"201.27372000",162.1065,162.3276,162.82645,41.40605517609833,31.21924548933624,21.573556089638554,28.911415630998338,0.15034385662093636,162.07116090018096,-0.12599748812760936,-0.1331986395782611,0.007201151450651755,162.44302785917256,161.76997214082746,162.33824085512785,161.62302743238442,591]
["2019-04-16T10:56:00.000000000","162.05000000",162.07,162.01,162.02,"91.73714000",162.0895,162.3126,162.8254,42.12895596884167,37.48385512000619,29.899094527104513,27.548262834774235,0.14389072400515535,162.07279222831227,-0.11605352629462118,-0.12976961692153313,0.013716090626911953,162.4068940768183,161.77210592318167,162.3310686865649,161.61585526382146,591]
["2019-04-16T10:57:00.000000000","162.02000000",162.06,161.95,162.02,"85.86035000",162.073,162.297,162.82455,42.12895596884167,43.74846475067614,37.483855120006204,26.770884663578276,0.1414699580047881,162.0744235564436,-0.10694012569845768,-0.12520371867691804,0.018263592978460363,162.36803220163134,161.77796779836868,162.32527659052934,161.6100631677859,591]
["2019-04-16T10:58:00.000000000","162.02000000",162.11,162.02,162.02,"81.67495000",162.0555,162.282,162.82355,42.12895596884166,47.82608695652362,43.019468942402,25.518078138192546,0.13779353243301776,162.07605488457494,-0.0985813061350882,-0.11987923616855208,0.021297930033463877,162.31768123502553,161.79331876497446,162.32093934175617,161.60572591901274,591]
["2019-04-16T10:59:00.000000000","162.02000000",162.03,161.95,162.0,"22.71675000",162.0405,162.2666,162.82240000000002,40.86942588239903,46.376811594204014,45.9837877671346,24.922994482639403,0.13366542297351738,162.07768621270625,-0.09250438133602756,-0.11440426520204719,0.021899883866019626,162.27819518295414,161.80280481704588,162.3181455256862,161.60293210294276,591]
["2019-04-16T11:00:00.000000000","162.00000000",162.0,161.8,161.89,"100.62315000",162.01999999999998,162.2504,162.82070000000002,34.72095784522125,38.12709030100196,44.10999628390988,25.36553500078875,0.13840360704683677,162.0793175408376,-0.09546400570903302,-0.11061621330344436,0.01515220759441134,162.23419617176714,161.80580382823283,162.31699375856334,161.6017803358199,591]
["2019-04-16T11:01:00.000000000","161.88000000",161.97,161.85,161.91,"145.20968000",161.9995,162.2406,162.81895,36.588867580821514,31.586770717202555,38.696890870802854,25.776465481927428,0.13708906368634877,162.0809488689689,-0.0950994492410473,-0.10751286049096495,0.012413411249917655,162.16867151060336,161.83032848939666,162.31758553062423,161.6023721078808,591]
["2019-04-16T11:02:00.000000000","161.94000000",161.98,161.88,161.88,"264.29420000",161.98549999999997,162.2266,162.81699999999998,34.97234132408084,24.937154348915303,31.55033845570662,26.03778814945333,0.13443984485160917,162.08258019710024,-0.09612323606251039,-0.10523493560527405,0.009111699542763668,162.14530926130823,161.82569073869172,162.32001522671433,161.6048018039709,591]
["2019-04-16T11:03:00.000000000","161.94000000",161.97,161.82,161.88,"86.90104000",161.975,162.21500000000003,162.81504999999999,34.97234132408083,25.087983911510463,27.203969659209452,26.666590821223238,0.1355512845050661,162.08421152523158,-0.09582992675098012,-0.10335393383441527,0.007524007083435147,162.13355598380366,161.81644401619633,162.32435822469546,161.60914480195203,591]
["2019-04-16T11:04:00.000000000","161.83000000",161.87,161.7,161.75,"167.21007000",161.958,162.2012,162.81244999999998,28.618071847550574,19.474153297681664,23.166430519369158,27.90968636582437,0.1387261927547047,162.0858428533629,-0.10487841744136972,-0.10365883055580616,-0.0012195868855635617,162.13538094598923,161.78061905401077,162.33065822519166,161.61544480244822,591]
["2019-04-16T11:05:00.000000000","161.71000000",161.91,161.7,161.84,"97.20884000",161.952,162.1866,162.81005,37.13414852387138,22.237076648842464,22.26640461934488,28.566084538169438,0.1438171789865121,162.08747418149423,-0.10359300795445847,-0.10364566603553663,5.265808107815517e-05,162.136672683416,161.767327316584,162.3389150976562,161.62370167491278,591]
["2019-04-16T11:06:00.000000000","161.87000000",161.89,161.82,161.85,"60.24591000",161.938,162.172,162.80755000000002,38.018963162493726,25.757575757578337,22.489601901367504,29.17559712677557,0.13854452334461792,162.08910550962557,-0.10060765285268758,-0.10303806339896683,0.002430410546279252,162.10848167056943,161.76751832943054,162.34907452352064,161.6338611007772,591]
["2019-04-16T11:07:00.000000000","161.84000000",161.88,161.76,161.76,"47.81390000",161.921,162.1562,162.80445,33.45515171422242,26.515151515153416,24.836601307191415,30.090385292374503,0.13721991453428842,162.09073683775688,-0.10430166064639934,-0.10329078284845335,-0.0010108777979459943,162.0912821188506,161.7507178811494,162.36102057997286,161.64580715722943,591]
["2019-04-16T11:08:00.000000000","161.82000000",161.97,161.82,161.96,"456.00971000",161.91799999999998,162.14600000000002,162.80125,48.30569375496428,35.6060606060629,29.292929292931564,29.809683138935394,0.1424184920675541,162.09236816588822,-0.09005278742904466,-0.10064318376457161,0.010590396335526955,162.08323922052665,161.7527607794733,162.37457215600884,161.6593587332654,591]
["2019-04-16T11:09:00.000000000","161.98000000",162.0,161.87,161.99,"72.64939000",161.918,162.13219999999998,162.7987,50.10442324861329,47.819660014783985,36.64695737866678,29.202411888130747,0.14153145691987137,162.09399949401953,-0.07546973533644064,-0.09560849407894542,0.020138758742504786,162.08323922052668,161.75276077947333,162.38948375675182,161.67427033400838,591]
["2019-04-16T11:10:00.000000000","162.00000000",162.01,161.95,161.95,"70.85148000",161.9205,162.117,162.7963,47.72019005946262,63.59940872136053,49.008376447402476,28.52050520826598,0.13570778142559503,162.09563082215087,-0.06637509639966765,-0.08976181454308987,0.02338671814342222,162.08608683522627,161.75491316477374,162.40545087136783,161.6902374486244,591]
["2019-04-16T11:11:00.000000000","161.99000000",162.05,161.87,162.05,"78.79827000",161.929,162.1042,162.7943,53.65734357366209,72.3577235772349,61.258930771126494,28.48997939641792,0.13887151132376732,162.0972621502822,-0.050516047701052,-0.08191266117468231,0.031396613473630305,162.10265483005145,161.75534516994855,162.42211969526772,161.7069062725243,591]
["2019-04-16T11:12:00.000000000","161.99000000",162.09,161.95,162.01,"103.90863000",161.9375,162.0944,162.79184999999998,51.15483463093198,75.27621430060265,70.41111553306604,27.971946871682835,0.138952117657785,162.09889347841352,-0.04070606883234973,-0.0736713427062158,0.032965273873866066,162.10953197377276,161.76546802622724,162.43910064651118,161.72388722376775,591]
["2019-04-16T11:13:00.000000000","162.01000000",162.3,162.01,162.18,"153.49155000",161.94750000000002,162.09,162.7907,59.74725613227266,81.61767771523803,76.41720519769187,26.468687029307873,0.14974125211080183,162.10052480654485,-0.018995047566733092,-0.06273608367831926,0.04374103611158617,162.14898200912265,161.7460179908774,162.45598482962012,161.7407714068767,591]
["2019-04-16T11:14:00.000000000","162.20000000",162.34,162.18,162.25,"136.16450000",161.961,162.0884,162.7893,62.659998805093814,81.80822649572565,79.56737283718878,25.37518910302839,0.1504740198171729,162.10215613467616,0.0038155251920102273,-0.049425761904253365,0.05324128709626359,162.20174052421646,161.72025947578356,162.47236239697042,161.757148974227,591]
["2019-04-16T11:15:00.000000000","162.27000000",162.33,162.18,162.28,"131.10119000",161.97449999999998,162.0884,162.78814999999997,63.86676025812993,85.52083333333326,82.982245848099,24.35979817148316,0.15044016125880383,162.1037874628075,0.024036737180267664,-0.03473326208734916,0.05876999926761682,162.2521670668263,161.69683293317365,162.48784164667757,161.77262822393413,591]
["2019-04-16T11:16:00.000000000","162.20000000",162.22,162.14,162.22,"43.80151000",161.9845,162.0878,162.78665,59.71041272557072,85.93749999999983,84.42218660968626,23.01907899639493,0.14969443545460462,162.10541879093884,0.03481931936843807,-0.02082274579619171,0.055642065164629786,162.28171877464231,161.68728122535768,162.50206767385876,161.78685425111533,591]
["2019-04-16T11:17:00.000000000","162.21000000",162.27,162.2,162.25,"37.55067000",161.996,162.0898,162.7851,61.074450529710695,85.93749999999983,85.79861111111099,22.2002571670792,0.14400197577927726,162.10705011907015,0.045263572429064425,-0.007605482151140484,0.05286905458020491,162.3148353807215,161.67716461927853,162.51473944854922,161.7995260258058,591]
["2019-04-16T11:18:00.000000000","162.25000000",162.27,162.2,162.25,"68.85918000",162.0075,162.0922,162.7835,61.074450529710695,84.37499999999979,85.4166666666665,21.439922611286022,0.1387161203664733,162.1086814472015,0.05293056759131787,0.0045017277973511865,0.04842883979396668,162.34501296271364,161.66998703728635,162.52562431268552,161.8104108899421,591]
["2019-04-16T11:19:00.000000000","162.27000000",162.39,162.25,162.35,"120.49642000",162.025,162.0956,162.78295000000003,65.57949367776317,88.50859788359817,86.27369929453262,21.678850556774357,0.1388078260545814,162.11031277533283,0.0663114832587155,0.016863678889624048,0.04944780436909145,162.39397154361774,161.65602845638227,162.53456905336398,161.81935563062055,591]
["2019-04-16T11:20:00.000000000","162.35000000",162.39,162.34,162.39,"88.31637000",162.05,162.0962,162.78230000000002,67.21403838584138,93.19609788359826,88.69323192239875,21.9007122204421,0.13246440990782438,162.11194410346414,0.07923030341683557,0.029337003795066353,0.049893299621769215,162.44577771539022,161.6542222846098,162.54150690465954,161.8262934819161,591]
["2019-04-16T11:21:00.000000000","162.38000000",162.4,162.3,162.3,"39.48534000",162.0695,162.09439999999998,162.78075,60.27808454508006,92.13647144681717,91.28038907133788,21.61949435153348,0.13014552348583652,162.11357543159548,0.08126948954165414,0.03972350094438391,0.041545988597270225,162.47409733068744,161.66490266931257,162.54646004395215,161.83124662120872,591]
["2019-04-16T11:22:00.000000000","162.31000000",162.35,162.26,162.28,"201.70461000",162.0895,162.0918,162.77925,58.82536100082473,86.70570375189784,90.67942436077111,20.889911949126525,0.1272779860939913,162.1152067597268,0.08034555286405975,0.04784791132831909,0.03249764153574067,162.49419618233838,161.6848038176616,162.54953737366887,161.83432395092544,591]
["2019-04-16T11:23:00.000000000","162.24000000",162.28,162.16,162.25,"53.07623000",162.108,162.09,162.77725,56.621027892982106,77.27174148774658,85.37130556215386,19.619131286514783,0.12675812994442084,162.11683808785813,0.07631288962249982,0.05354090698715523,0.022771982635344593,162.50647710097215,161.70952289902786,162.5509276119496,161.83571418920616,591]
["2019-04-16T11:24:00.000000000","162.25000000",162.28,162.21,162.26,"52.69929000",162.1335,162.08880000000002,162.77525000000003,57.19680218163482,74.21383647798594,79.39709390587682,18.439120671232452,0.12270397780553317,162.11846941598947,0.07308145386772935,0.05744901636327006,0.015632437504459293,162.5011560892995,161.76584391070048,162.55088795424362,161.8356745315002,591]
["2019-04-16T11:25:00.000000000","162.25000000",162.3,162.19,162.27,"23.20333000",162.155,162.0888,162.77280000000002,57.80001421769691,72.13137665967804,74.53898487513686,17.34339652847029,0.12179655081942466,162.12010074412078,0.07051458592462723,0.0600621302755415,0.010452455649085729,162.50115025639005,161.80884974360995,162.5497288098997,161.83451538715627,591]
["2019-04-16T11:26:00.000000000","162.23000000",162.28,162.22,162.26,"35.06648000",162.1755,162.0868,162.7708,56.935912730121466,69.59952695801654,71.98158003189353,16.325938395905425,0.11738251147518021,162.12173207225212,0.06690220122931123,0.061430144466295446,0.005472056763015785,162.49446551537554,161.85653448462446,162.54779535808913,161.8325819353457,591]
["2019-04-16T11:27:00.000000000","162.26000000",162.34,162.22,162.22,"44.13511000",162.1985,162.08419999999998,162.7684,53.49111942201287,55.3276353276361,65.68617964844357,15.638637000579855,0.1175694749412391,162.12336340038345,0.060118683861418276,0.06116785234532001,-0.0010491684839017343,162.45441209427975,161.94258790572025,162.54544689575692,161.8302334730135,591]
["2019-04-16T11:28:00.000000000","162.22000000",162.22,162.13,162.17,"55.55829000",162.209,162.0802,162.7662,49.46257377381804,36.562203228868796,53.82978850484049,15.057522509232108,0.11560022673115083,162.12499472851476,0.050130245081874136,0.058960330892630836,-0.0088300858107567,162.44102586062462,161.9769741393754,162.5430351511104,161.82782172836696,591]
["2019-04-16T11:29:00.000000000","162.17000000",162.2,162.13,162.2,"60.32350000",162.21949999999998,162.0782,162.76475,51.80777191804851,23.836657169989042,38.575498575497996,14.517916195837772,0.11234306767892531,162.1266260566461,0.04412642273226197,0.055993549260557066,-0.011867126528295094,162.42882988319522,162.01017011680474,162.5408828890884,161.82566946634498,591]
["2019-04-16T11:30:00.000000000","162.18000000",162.19,161.95,161.97,"154.50179000",162.22050000000002,162.0716,162.7621,37.45663172064748,15.061728395060129,25.153529597972668,15.575802484469158,0.12217570570185922,162.1282573847774,0.020572129749183432,0.04890926535828234,-0.02833713560909891,162.42480124815705,162.01619875184298,162.53926421749654,161.8240507947531,591]
["2019-04-16T11:31:00.000000000","161.96000000",162.01,161.9,161.95,"161.76303000",162.2155,162.06419999999997,162.75865,36.50955561030138,13.456790123455223,17.45172522950148,16.890946503161572,0.12130601243743966,162.12988871290875,0.0002880297795684328,0.03918501824253956,-0.03889698846297113,162.4401308082133,161.9908691917867,162.53838799213764,161.8231745693942,591]
["2019-04-16T11:32:00.000000000","161.95000000",162.01,161.88,161.98,"47.33889000",162.214,162.0606,162.75545,39.00101995622127,11.225071225070337,13.24786324786191,18.24236981426289,0.1219270115490508,162.1315200410401,-0.013214191333759118,0.028705176327279827,-0.041919367661038945,162.44442569300875,161.98357430699124,162.53838559937847,161.82317217663504,591]
["2019-04-16T11:33:00.000000000","161.97000000",162.04,161.96,162.0,"56.93435000",162.20499999999998,162.0588,162.7522,40.6724797349952,17.435897435895985,14.03925292814053,19.0829743444672,0.11893222500983178,162.1331513691714,-0.022046823928690173,0.018554776276085826,-0.040601600204776,162.4533948469647,161.95660515303527,162.539304157226,161.82409073448258,591]
["2019-04-16T11:34:00.000000000","162.00000000",162.24,161.86,162.17,"344.46574000",162.201,162.06040000000002,162.7495,52.5694226416417,33.23836657169826,20.63311174422154,17.755461028463678,0.13757992322341492,162.13478269730274,-0.01515447825318006,0.011812925370232649,-0.026967403623412708,162.44894354195793,161.95305645804206,162.5411058254829,161.82589240273947,591]
["2019-04-16T11:35:00.000000000","162.16000000",162.16,162.03,162.14,"57.19004000",162.19400000000002,162.06400000000002,162.7465,50.6395611892498,45.875729209060275,32.18333107221819,16.522770092174692,0.13775278585031286,162.13641402543408,-0.011974954111366287,0.007055349473912861,-0.01903030358527915,162.4405278888862,161.94747211111383,162.54367347035844,161.828460047615,591]
["2019-04-16T11:36:00.000000000","162.12000000",162.2,162.1,162.12,"48.35059000",162.189,162.06380000000001,162.74394999999998,49.339157835691985,56.23897707230776,45.11769095102212,15.745012816810142,0.13505615828957585,162.1380453535654,-0.01094284882520924,0.003455709814088441,-0.01439855863929768,162.43726598639103,161.94073401360896,162.5468224216027,161.83160899885928,591]
["2019-04-16T11:37:00.000000000","162.16000000",162.19,162.05,162.11,"83.85160000",162.182,162.064,162.74125,48.66622687327475,54.46428571428478,52.19299733188429,14.708180025924143,0.13540928984031947,162.13967668169673,-0.01080723529528882,0.0006031207922129892,-0.011410356087501808,162.43088551584765,161.93311448415233,162.55031753530187,161.83510411255844,591]
["2019-04-16T11:38:00.000000000","162.07000000",162.25,162.07,162.17,"45.25524000",162.178,162.067,162.73885,52.823780397816286,56.94444444444324,55.882569077011944,14.129891648423804,0.13859434056601144,162.14130800982804,-0.005791501215782091,-0.0006758036093860269,-0.005115697606396064,162.4249493875246,161.9310506124754,162.5538942852204,161.83868086247696,591]
["2019-04-16T11:39:00.000000000","162.21000000",162.22,162.12,162.19,"73.98233000",162.17000000000002,162.071,162.73625,54.15661055489839,61.80555555555399,57.73809523809402,13.592909583602061,0.1358376019541531,162.14293933795938,-0.00020035341881907698,-0.000580713571272637,0.00038036015245356003,162.4041794183929,161.93582058160712,162.55728220421662,161.8420687814732,591]
["2019-04-16T11:40:00.000000000","162.21000000",162.33,162.2,162.31,"32.21886000",162.166,162.07920000000001,162.73405,61.23352466269613,75.6944444444424,64.81481481481323,14.037584215276558,0.13613491610028608,162.14457066609071,0.013755108284414064,0.0022864507998647033,0.01146865748454936,162.38739557357556,161.94460442642443,162.56022873419406,161.84501531145062,591]
["2019-04-16T11:41:00.000000000","162.31000000",162.44,162.28,162.41,"137.54868000",162.17149999999998,162.0898,162.73185,65.95066957477161,85.77586206896471,74.42528735632038,15.207429500709056,0.13783956495026542,162.14620199422203,0.03250932918254534,0.008331026476400832,0.02417830270614451,162.41068821040932,161.93231178959064,162.56252145593191,161.84730803318848,591]
["2019-04-16T11:42:00.000000000","162.41000000",162.42,162.4,162.42,"26.69637000",162.17849999999999,162.10139999999998,162.7296,66.39108455536946,95.04310344827506,85.50446998722741,16.29371440861066,0.12942245316810233,162.14783332235336,0.047630051206084545,0.016190831422337574,0.031439219783746974,162.43736482959022,161.91963517040975,162.56400677891213,161.8487933561687,591]
["2019-04-16T11:43:00.000000000","162.42000000",162.48,162.4,162.43,"101.26524000",162.18749999999997,162.1104,162.72725,66.85281115323757,94.43826473859856,91.75241008527946,17.685895748203567,0.12589227794180818,162.1494646504847,0.0597316989315857,0.0248990049241872,0.034832694007398496,162.4673481731202,161.90765182687974,162.5646034740006,161.84939005125716,591]
["2019-04-16T11:44:00.000000000","162.41000000",162.52,162.4,162.41,"59.54337000",162.195,162.119,162.7248,64.93148794403113,90.60684711407687,93.36273843365018,19.21938177221021,0.12547140094596507,162.151095978616,0.06693690214748926,0.03330658436884761,0.03363031777864165,162.48985589700507,161.90014410299491,162.56430990329477,161.84909648055134,591]
["2019-04-16T11:45:00.000000000","162.40000000",162.43,162.32,162.38,"63.18566000",162.20049999999998,162.12640000000002,162.7221,62.05075012998171,84.68556533072598,89.91022572780048,19.633808698759815,0.12436630087839713,162.15272730674735,0.06942602828934241,0.04053047315294657,0.028895555136395842,162.50470223536098,161.89629776463897,162.56320439465185,161.84799097190842,591]
["2019-04-16T11:46:00.000000000","162.36000000",162.36,162.22,162.31,"109.44129000",162.20299999999997,162.13219999999998,162.71915,55.82697435200883,76.76767676767484,84.02002973749258,18.944537487861865,0.12691156510136853,162.15435863487866,0.06500097294986062,0.045424573112329385,0.01957639983753124,162.50992670134514,161.8960732986548,162.56143885954856,161.84622543680513,591]
["2019-04-16T11:47:00.000000000","162.31000000",162.31,162.09,162.14,"119.62623000",162.199,162.13459999999998,162.715,44.22545695366364,63.13131313131063,74.86151840990384,18.010427566048232,0.1335607390226993,162.15598996301,0.047232043861129114,0.04578606726208933,0.0014459765990397846,162.5070194799013,161.89098052009874,162.55922638888143,161.844012966138,591]
["2019-04-16T11:48:00.000000000","162.13000000",162.15,162.07,162.11,"134.69411000",162.196,162.13639999999998,162.71075000000002,42.545190362103426,42.31086373943419,60.736617879473236,17.29984638940094,0.12973497194965025,162.15762129114134,0.03037909891853019,0.042704673593377505,-0.012325574674847316,162.5062515108725,161.8857484891275,162.55682410911083,161.8416106863674,591]
["2019-04-16T11:49:00.000000000","162.08000000",162.12,162.03,162.1,"44.68917000",162.191,162.1384,162.7066,41.97274158789725,24.345495774066134,43.26255754827033,16.9541053592737,0.12689675966753264,162.15925261927265,0.016031303320517054,0.03736999953880542,-0.021338696218288364,162.50404312801706,161.87795687198295,162.5545129778124,161.83929955506898,591]
["2019-04-16T11:50:00.000000000","162.09000000",162.18,162.05,162.1,"46.20302000",162.1975,162.1426,162.7023,41.97274158789725,14.965986394557506,27.20744863601929,16.056952084814295,0.12711841969128,162.160883947404,0.0046074600078895855,0.030817491632622252,-0.026210031624732667,162.4970246233595,161.8979753766405,162.55257639924486,161.83736297650142,591]
["2019-04-16T11:51:00.000000000","162.11000000",162.12,162.04,162.06,"17.05072000",162.203,162.1456,162.69795,39.50677549327253,11.56462585033911,16.9587026729876,15.310671607789741,0.1237528182847609,162.1625152755353,-0.007586234439372674,0.023136746418223268,-0.030722980857595943,162.4878227518978,161.9181772481022,162.55127952842452,161.83606610568108,591]
["2019-04-16T11:52:00.000000000","162.05000000",162.05,161.89,162.02,"219.15240000",162.20499999999998,162.1484,162.6932,37.15588674521786,13.68102796674278,13.40388007054648,15.766108195873878,0.1270561884072791,162.16414660366664,-0.020244129126695043,0.014460571309239608,-0.034704700435934654,162.48403404809915,161.92596595190082,162.55085091624125,161.8356374934978,591]
["2019-04-16T11:53:00.000000000","162.01000000",162.04,161.97,162.0,"111.65917000",162.20499999999998,162.1508,162.68785,36.00231243179166,14.73922902494489,13.328294280675609,16.18901359909486,0.12298074637818728,162.16577793179798,-0.03152602235320501,0.005263252576750685,-0.03678927492995569,162.48403404809915,161.92596595190082,162.5514677651837,161.83625434244027,591]
["2019-04-16T11:54:00.000000000","162.00000000",162.0,161.94,161.99,"358.72303000",162.196,162.1556,162.68195,35.410338325478364,17.989417989420534,15.469891660369415,16.794316351325573,0.11848212163688836,162.1674092599293,-0.04080356237565752,-0.003950110413730956,-0.03685345196192656,162.49017001886438,161.90182998113562,162.55324557363565,161.83803215089222,591]
["2019-04-16T11:55:00.000000000","161.97000000",162.1,161.97,162.09,"406.35541000",162.1935,162.16060000000002,162.67665,45.12697378285143,21.693121693123732,18.140589569163065,16.28734065957136,0.11930482723425317,162.16904058806062,-0.0396300844743962,-0.011086105225864005,-0.028543979248532192,162.49036865782477,161.89663134217523,162.55623241748543,161.841018994742,591]
["2019-04-16T11:56:00.000000000","162.10000000",162.21,162.1,162.21,"42.03340000",162.198,162.1678,162.67065,54.05847112019348,32.80423280423485,24.162257495593053,15.406953392276968,0.11935448243180684,162.17067191619196,-0.02868641848937159,-0.014606167878565522,-0.014080250610806068,162.4929983050776,161.9030016949224,162.56040762376313,161.8451942010197,591]
["2019-04-16T11:57:00.000000000","162.16000000",162.28,162.15,162.27,"81.10798000",162.206,162.178,162.6651,57.760492281369054,47.61904761904916,34.038800705469264,15.128782277032018,0.12011487654382033,162.17230324432327,-0.014999085669330725,-0.014684751436718563,-0.0003143342326121616,162.49969371801012,161.91230628198986,162.5656841956669,161.85047077292347,591]
["2019-04-16T11:58:00.000000000","162.27000000",162.4,162.24,162.3,"71.49642000",162.2125,162.1848,162.66005,59.51704173542011,62.3456790123473,47.589653145210455,15.671605877351762,0.12296381393354723,162.1739345724546,-0.0017112997200854352,-0.01209006109339194,0.010378761373306504,162.5084645248988,161.9165354751012,162.57191409635342,161.85670067361,591]
["2019-04-16T11:59:00.000000000","162.36000000",162.36,162.23,162.24,"38.85644000",162.21499999999997,162.1898,162.656,54.624405412998684,68.29027907459455,59.418335235330346,16.07706137692734,0.12346639865258129,162.17556590058592,0.003932535991964414,-0.00888554167632067,0.012818077668285084,162.51100675667718,161.91899324332277,162.57889540989805,161.86368198715462,591]
["2019-04-16T12:00:00.000000000","162.25000000",162.29,162.17,162.29,"60.53131000",162.214,162.1966,162.65195,57.7419621334501,74.32824981844652,68.32140263512947,15.866321827076064,0.12321879874882581,162.17719722871726,0.012298133361895225,-0.004648806668677491,0.016946940030572715,162.50884911395246,161.91915088604753,162.5863804645499,161.87116704180647,591]
["2019-04-16T12:01:00.000000000","162.28000000",162.28,162.14,162.27,"70.56145000",162.20700000000002,162.201,162.6475,56.08214098303584,73.85620915032746,72.1582460144562,15.386230074428882,0.12513174169533867,162.1788285568486,0.01711678505213854,-0.00029568832451428535,0.017412473376652825,162.48928354539117,161.92471645460887,162.59408419411227,161.87887077136884,591]
["2019-04-16T12:02:00.000000000","162.28000000",162.28,162.13,162.15,"103.59342000",162.1935,162.2038,162.6416,47.29716121625579,67.97385620915098,72.052771725975,14.84315883397472,0.12690804585995777,162.1804598849799,0.011124369310266502,0.001988323202441872,0.00913604610782463,162.45907673090593,161.92792326909407,162.60169227859905,161.88647885585561,591]
["2019-04-16T12:03:00.000000000","162.19000000",162.25,162.19,162.24,"89.79344000",162.18400000000003,162.205,162.63645,53.216277868437025,64.70588235294308,68.84531590414052,14.338878396410141,0.12498604258424609,162.18209121311125,0.013482170432070006,0.0042870926483675,0.009195077783702507,162.427753974324,161.94024602567606,162.60886888769397,161.89365546495054,591]
["2019-04-16T12:04:00.000000000","162.24000000",162.3,162.19,162.27,"69.60400000",162.177,162.2054,162.63205,55.029351610628645,64.70588235294308,65.79520697167906,14.315039106113261,0.12391561097108664,162.1837225412426,0.017568969938537293,0.006943468106401458,0.010625501832135835,162.40168644818672,161.95231355181326,162.61526409472972,161.9000506719863,591]
["2019-04-16T12:05:00.000000000","162.28000000",162.29,162.23,162.23,"56.66752000",162.16950000000003,162.2044,162.6277,52.1285390303503,69.93464052287646,66.44880174292088,14.292902622266157,0.11935021018743777,162.1853538693739,0.017379779011235996,0.009030730287368366,0.00834904872386763,162.37584679546535,161.9631532045347,162.6205211917374,161.90530776899396,591]
["2019-04-16T12:06:00.000000000","162.26000000",162.35,162.25,162.26,"116.41939000",162.16699999999997,162.2052,162.62295,54.083508231326235,70.24722932651235,68.29591740077731,14.799614229334841,0.11939662374547826,162.18698519750524,0.01942665473475813,0.011109915176846319,0.008316739557911812,162.36760907257352,161.96639092742643,162.62428419342274,161.9090707706793,591]
["2019-04-16T12:07:00.000000000","162.26000000",162.29,162.24,162.29,"66.88096000",162.1745,162.20600000000002,162.61814999999999,56.017812315977,70.77294685990104,70.31827223642996,15.138572435727726,0.11443972204937147,162.18861652563655,0.023202108310329095,0.013528353803542875,0.00967375450678622,162.3816207377323,161.96737926226768,162.62620576791662,161.91099234517318,591]
["2019-04-16T12:08:00.000000000","162.29000000",162.42,162.25,162.34,"97.75690000",162.186,162.20780000000002,162.61365,59.10960780626704,75.95813204508788,72.32610274383377,16.460197612469255,0.11840831333155835,162.1902478537679,0.029884277256314817,0.016799538494097266,0.013084738762217551,162.40283173199214,161.96916826800788,162.62595569422436,161.91074227148093,591]
["2019-04-16T12:09:00.000000000","162.38000000",162.43,162.33,162.41,"163.09185000",162.20149999999998,162.209,162.6101,63.028095388651614,84.08285756111769,76.93797882203556,17.75523274658255,0.11709343380787522,162.19187918189922,0.04036307882645929,0.021512246560569673,0.018850832265889614,162.43518996554968,161.96781003445028,162.62322975616155,161.90801633341812,591]
["2019-04-16T12:10:00.000000000","162.38000000",162.43,162.38,162.42,"109.96909000",162.2175,162.2096,162.60694999999998,63.565250399392504,90.94276094275897,83.66125018298818,18.957765371116324,0.1123010456787421,162.19351051003053,0.048910708787929025,0.026991939006041542,0.021918769781887483,162.46463356712218,161.97036643287782,162.61775878426528,161.90254536152185,591]
["2019-04-16T12:11:00.000000000","162.43000000",162.49,162.41,162.43,"26.44990000",162.23600000000002,162.21220000000002,162.604,64.12653842393136,91.31313131312828,88.77958327233499,20.497413319876394,0.10999382813026143,162.19514183816187,0.05584790367186088,0.03276313193920541,0.023084771732655468,162.48853910587954,161.9834608941205,162.60931739410677,161.89410397136334,591]
["2019-04-16T12:12:00.000000000","162.44000000",162.5,162.42,162.45,"35.95712000",162.2575,162.2156,162.60115,65.27861592420568,88.82882882882579,90.36157369490435,21.99503296479523,0.10785141183524366,162.1967731662932,0.06224202611744545,0.03865891077485342,0.023583115342592026,162.50600553313419,162.0089944668658,162.59773187578008,161.88251845303665,591]
["2019-04-16T12:13:00.000000000","162.44000000",162.5,162.43,162.48,"42.01035000",162.2815,162.22019999999998,162.59890000000001,66.99105824872917,88.13813813813631,89.42669942669681,23.385679777934143,0.10514773956129722,162.19840449442452,0.06893551776434492,0.04471423217275172,0.0242212855915932,162.51833538586573,162.04466461413426,162.58288668386024,161.8676732611168,591]
["2019-04-16T12:14:00.000000000","162.50000000",162.5,162.44,162.45,"53.63739000",162.3045,162.22400000000002,162.59664999999998,63.6123916978428,89.1891891891864,88.71871871871618,24.676994675848853,0.10192290102120474,162.20003582255586,0.0710009540374017,0.04997157654568172,0.02102937749171998,162.51104055291404,162.09795944708594,162.56472906019366,161.84951563745022,591]
["2019-04-16T12:15:00.000000000","162.45000000",162.5,162.22,162.29,"113.21644000",162.3145,162.2244,162.59455,49.324335534352244,74.77477477477247,84.03403403403173,23.03716151151245,0.11464269380540451,162.20166715068717,0.059046512894781245,0.05178656381550163,0.007259949079279612,162.49643130571175,162.13256869428827,162.5432714765381,161.82805805379468,591]
["2019-04-16T12:16:00.000000000","162.28000000",162.28,162.19,162.28,"88.07068000",162.318,162.2248,162.59224999999998,48.58975263663751,52.92066259808084,72.29487552067991,21.815655245867305,0.11359678710501807,162.2032984788185,0.048209882222977285,0.05107122749699676,-0.002861345274019475,162.49436326147463,162.1416367385254,162.51859178033953,161.8033783575961,591]
["2019-04-16T12:17:00.000000000","162.35000000",162.35,162.25,162.3,"52.54805000",162.3195,162.2264,162.5911,50.18758725639247,35.91979075850167,54.53840937711834,20.56979939137702,0.11262558802608781,162.20492980694985,0.04076568574538442,0.04901011914667429,-0.008244433401289872,162.49471130099954,162.14428869900047,162.49083112872432,161.7756177059809,591]
["2019-04-16T12:18:00.000000000","162.30000000",162.3,162.18,162.18,"43.35784000",162.3135,162.2266,162.5869,41.79425114193172,21.505376344087736,36.78194323355677,19.495360590259217,0.11315233173851046,162.20656113508116,0.02489612228578153,0.044187319774495734,-0.019291197488714204,162.49889417466034,162.12810582533967,162.46018996856046,161.74497654581702,591]
["2019-04-16T12:19:00.000000000","162.16000000",162.18,162.03,162.04,"88.33328000",162.3035,162.22339999999997,162.58205,34.53724540019355,12.537176847404117,23.320781316664522,19.70961209104643,0.11578430804290299,162.2081924632125,0.0010108959594958833,0.035552035011495765,-0.03454113905199988,162.52224871427748,162.08475128572255,162.42692243813286,161.71170901538943,591]
["2019-04-16T12:20:00.000000000","162.03000000",162.03,161.96,161.97,"87.18693000",162.2875,162.2234,162.5769,31.584228830536862,1.3265038087721546,11.789685666754684,20.366880837738822,0.11322828603983735,162.2098237913438,-0.023298166215909077,0.023781994766014797,-0.04708016098192387,162.55024512364292,162.02475487635706,162.3913296157021,161.67611619295866,591]
["2019-04-16T12:21:00.000000000","161.97000000",161.99,161.94,161.99,"58.36445000",162.27349999999998,162.2242,162.5718,33.33800094172721,4.302694284963295,6.055458313713203,21.103335689668274,0.10871197989413552,162.21145511947515,-0.0404827799862062,0.010929039815570599,-0.051411819801776795,162.56657166358795,161.98042833641202,162.35375202379373,161.6385386010503,591]
["2019-04-16T12:22:00.000000000","162.00000000",162.09,161.99,162.06,"135.77687000",162.269,162.2258,162.56584999999998,39.21142827640336,10.736331569665296,5.45517655446693,20.685985718116687,0.1080896956159826,162.21308644760649,-0.04790112091751553,-0.0008369923310466276,-0.0470641285864689,162.57211054088935,161.96588945911066,162.31456173035932,161.59934830761588,591]
["2019-04-16T12:23:00.000000000","162.07000000",162.09,162.01,162.02,"70.42733000",162.25799999999998,162.2262,162.56,37.194728304200176,14.88095238095405,9.973326078527561,20.298446458818784,0.10608328878627046,162.2147177757378,-0.05635821286176679,-0.01194123643719066,-0.04441697642457613,162.579906818813,161.93609318118698,162.27415429231957,161.55894086957613,591]
["2019-04-16T12:24:00.000000000","162.04000000",162.09,161.85,161.91,"238.66671000",162.23999999999998,162.221,162.55325,32.27823171045162,14.981684981686078,13.532989644101823,21.025682863152024,0.11564876815868037,162.21634910386913,-0.07111680953764221,-0.023776351057280973,-0.04734045848036124,162.59569649983996,161.88430350016,162.23294068940174,161.5177272666583,591]
["2019-04-16T12:25:00.000000000","161.91000000",162.0,161.8,161.99,"127.39924000",162.228,162.218,162.54675,38.63156164245513,16.88644688644778,15.583028083029317,21.984008574100017,0.12167385614734527,162.21798043200047,-0.07548759827756157,-0.034118600501337096,-0.04136899777622448,162.6000537595543,161.85594624044572,162.19133931904793,161.4761258963045,591]
["2019-04-16T12:26:00.000000000","161.99000000",162.0,161.78,161.86,"136.05092000",162.20800000000003,162.2128,162.54055,33.18359324608137,15.82824582824658,15.89879256546016,22.986100547657472,0.12869715213682056,162.21961176013178,-0.08842211825012214,-0.044979304051094106,-0.04344281419902803,162.6126035096222,161.80339649037785,162.14976808069696,161.43455465795353,591]
["2019-04-16T12:27:00.000000000","161.79000000",161.88,161.7,161.7,"399.99832000",162.1785,162.2046,162.5334,27.95775539928198,12.751322751323414,15.155338488672605,24.344282415421663,0.13236164126990532,162.22124308826312,-0.11031187471581916,-0.05804581818403912,-0.052266056531780035,162.63729298163636,161.71970701836366,162.10863657365206,161.39342315090863,591]
["2019-04-16T12:28:00.000000000","161.73000000",161.8,161.44,161.68,"664.10605000",162.1455,162.1948,162.5262,27.37736677819982,11.250873515025352,13.276814031531798,26.627503682820297,0.14862152403634163,162.22287441639443,-0.12780029502690127,-0.07199671355261156,-0.05580358147428971,162.64611861731157,161.64488138268842,162.06833846060152,161.3531250378581,591]
["2019-04-16T12:29:00.000000000","161.68000000",161.8,161.44,161.5,"619.68002000",162.1,162.181,162.5178,22.79154170460748,9.744972009123352,11.249056091824054,28.747637716833317,0.16371998660517534,162.22450574452577,-0.1544046095723388,-0.08847829275655701,-0.0659263168157818,162.65828308231505,161.54171691768494,162.0292440950952,161.31403067235178,591]
["2019-04-16T12:30:00.000000000","161.48000000",161.56,161.33,161.41,"330.57704000",162.04950000000002,162.16299999999998,162.5094,20.905939062302338,12.359351094090199,11.118398872746317,31.053311741200883,0.16845427327623355,162.2261370726571,-0.18066833624388323,-0.10691630145402226,-0.07375203478986098,162.66286693748484,161.4361330625152,161.99169355949522,161.2764801367518,591]
["2019-04-16T12:31:00.000000000","161.34000000",161.47,161.16,161.28,"541.75277000",161.992,162.1404,162.5003,18.522220147535762,8.320953212593823,10.141758771935805,33.618367771084664,0.17856468232793135,162.22776840078842,-0.20955680202649773,-0.12744440156851736,-0.08211240045798038,162.66465444323205,161.31934555676793,161.95599029562987,161.24077687288644,591]
["2019-04-16T12:32:00.000000000","161.27000000",161.57,161.2,161.5,"453.06684000",161.9445,162.122,162.4923,32.54044031162438,17.234262125902646,12.638188810862237,34.95059881516397,0.19223863359022234,162.22939972891976,-0.21225224613507976,-0.14440597048182985,-0.06784627565324991,162.61524510807018,161.27375489192983,161.9223955246374,161.20718210189398,591]
["2019-04-16T12:33:00.000000000","161.52000000",161.6,161.5,161.6,"188.89830000",161.9005,162.1054,162.48505,37.780566496013236,30.390492359932022,18.64856923280951,35.88696162678389,0.18565015976234894,162.2310310570511,-0.2039680243268549,-0.15631838125083486,-0.04764964307602004,162.5396705562683,161.26132944373168,161.89112364365616,161.17591022091273,591]
["2019-04-16T12:34:00.000000000","161.59000000",161.6,161.48,161.49,"209.81966000",161.85250000000002,162.087,162.47725,34.596999144296475,38.709677419355046,28.778143968396588,36.828650974835256,0.18096086263646718,162.2326623851824,-0.20392804400043474,-0.16584031380075484,-0.0380877301996799,162.4629383670778,161.24206163292223,161.86233876023843,161.147125337495,591]
["2019-04-16T12:35:00.000000000","161.50000000",161.5,161.25,161.27,"179.22090000",161.8015,162.0648,162.46810000000002,29.28243717031845,31.541218637993495,33.54712947242687,38.40964354169478,0.18589222959100526,162.23429371331375,-0.21912261161935476,-0.17649677336447483,-0.04262583825487992,162.4274480809148,161.17555191908522,161.83615249007698,161.12093906733355,591]
["2019-04-16T12:36:00.000000000","161.25000000",161.45,161.19,161.32,"179.34234000",161.7535,162.045,162.45885,31.84491044519329,21.505376344086717,30.585424133811767,40.029378015233696,0.1911856417630757,162.23592504144506,-0.22454145962143457,-0.18610571061586678,-0.03843574900556779,162.37250807749268,161.13449192250732,161.81262310987893,161.0974096871355,591]
["2019-04-16T12:37:00.000000000","161.36000000",161.43,161.32,161.34,"96.01004000",161.7055,162.029,162.4499,32.892397008989875,16.12903225806505,23.05854241338177,41.53341716923412,0.18538666735142842,162.2375563695764,-0.22463267717722601,-0.19381110392813863,-0.03082157324908738,162.29577027707776,161.11522972292224,161.79175613203915,161.07654270929572,591]
["2019-04-16T12:38:00.000000000","161.34000000",161.41,161.25,161.41,"107.31649000",161.667,162.015,162.4402,36.56706176795822,22.10701484895036,19.913807817034055,43.111891971421066,0.1835733339691833,162.23918769770773,-0.21656018179015746,-0.1983609195005424,-0.018199262289615048,162.22818089775194,161.10581910224806,161.77350635248348,161.05829292974005,591]
["2019-04-16T12:39:00.000000000","161.41000000",161.46,161.25,161.4,"129.75498000",161.635,162.001,162.43030000000002,36.26158413687239,25.896057347670766,21.37736815156207,44.01754344001089,0.18546095297138507,162.24081902583904,-0.20856537564029054,-0.20040181072849206,-0.008163564911798482,162.18021555370498,161.089784446295,161.7577814125809,161.04256798983747,591]
["2019-04-16T12:40:00.000000000","161.40000000",161.46,161.2,161.27,"90.18076000",161.6,161.9844,162.41965,32.4646887782069,24.537037037038,24.18003641121972,45.013465853760174,0.1907851706162875,162.24245035397038,-0.21029519560102017,-0.20238048770299769,-0.007914707898022483,162.1445732274011,161.05542677259888,161.74444690007033,161.0292334773269,591]
["2019-04-16T12:41:00.000000000","161.27000000",161.28,161.1,161.1,"120.66207000",161.5555,161.9652,162.408,28.29267178018664,14.616402116403117,21.683165500370645,46.22529428565032,0.19001480128655318,162.24408168210172,-0.2228151947657011,-0.2064674291155384,-0.016347765650162716,162.11067474726642,161.00032525273357,161.73333298007563,161.0181195573322,591]
["2019-04-16T12:42:00.000000000","161.09000000",161.25,161.05,161.23,"130.95076000",161.514,161.9494,162.39705,35.15527075210227,13.092592592592311,17.41534391534449,47.48350768564361,0.19072802976608427,162.24571301023303,-0.21971473605123037,-0.20911689050267682,-0.010597845548553558,162.03516791919935,160.99283208080067,161.72424248482633,161.0090290620829,591]
["2019-04-16T12:43:00.000000000","161.23000000",161.31,161.16,161.21,"123.77356000",161.4735,161.93359999999998,162.38535,34.606545862014165,17.696969696968868,15.13532146865478,47.95555434446838,0.187818884782793,162.24734433836437,-0.21637717169031134,-0.21056894674020374,-0.005808224950107604,161.955507261359,160.991492738641,161.71696029462237,161.00174687187894,591]
["2019-04-16T12:44:00.000000000","161.19000000",161.3,161.19,161.3,"40.42928000",161.443,161.9198,162.3742,39.205171418376146,32.848484848484496,21.21268237934857,48.39388338480567,0.18226039301259447,162.24897566649568,-0.2041169469437989,-0.20927854678092278,0.005161599837123887,161.88631027509294,160.99968972490709,161.71126371612843,160.996050293385,591]
["2019-04-16T12:45:00.000000000","161.26000000",161.49,161.21,161.42,"149.59420000",161.4145,161.9064,162.3646,44.780957021729584,47.27272727272712,32.606060606060176,46.827139126970145,0.18924179351169496,162.25060699462702,-0.18261258912883704,-0.20394535525050564,0.021332766121668595,161.77992988383974,161.04907011616027,161.7069334196691,160.99171999692567,591]
["2019-04-16T12:46:00.000000000","161.43000000",161.48,161.35,161.39,"56.76845000",161.391,161.89,162.3545,43.701851397854504,58.18181818181706,46.101010101009564,45.37230517326573,0.18501023683228787,162.25223832275836,-0.1660765527879846,-0.19637159475800142,0.03029504197001681,161.6939125286337,161.0880874713663,161.70376435506685,160.98855093232342,591]
["2019-04-16T12:47:00.000000000","161.38000000",161.47,161.35,161.43,"72.08431000",161.3775,161.8732,162.34480000000002,45.58469846108836,66.06060606060491,57.171717171716374,44.0213879305402,0.18036664848712475,162.25386965088967,-0.1480374752811997,-0.1867047708626411,0.038667295581441385,161.6462656972222,161.1087343027778,161.70157595064413,160.9863625279007,591]
["2019-04-16T12:48:00.000000000","161.43000000",161.5,161.36,161.43,"96.35406000",161.365,161.8558,162.33474999999999,45.58469846108836,71.78451178451175,65.34231200897791,42.458436785749356,0.17748331645232918,162.255500979021,-0.13221725814307206,-0.17580726831872728,0.043590010175655225,161.59707757324526,161.13292242675476,161.7002208374686,160.98500741472517,591]
["2019-04-16T12:49:00.000000000","161.43000000",161.48,161.36,161.39,"32.56130000",161.3595,161.83880000000002,162.3244,43.88260765476221,76.36363636363599,71.40291806958423,41.007125008443566,0.1733773652771611,162.25713230715235,-0.12150663493633829,-0.1649471416422495,0.04344050670591121,161.58359596159553,161.13540403840446,161.69959135140215,160.98437792865872,591]
["2019-04-16T12:50:00.000000000","161.39000000",161.39,161.18,161.26,"142.70886000",161.352,161.8182,162.31325,38.81057789117902,68.88888888888695,72.34567901234492,40.7274743469355,0.17599326775736246,162.25876363528366,-0.1221008004018529,-0.1563778733941702,0.0342770729923173,161.57885678302284,161.12514321697716,161.6996231610201,160.98440973827667,591]
["2019-04-16T12:51:00.000000000","161.23000000",161.37,161.12,161.3,"105.00227000",161.353,161.7988,162.30235,41.067645065728314,59.25925925925742,68.17059483726014,40.7575818317812,0.18127946291755087,162.260394963415,-0.11798396935174083,-0.1486990925856843,0.030715123233943487,161.5787520764101,161.12724792358992,161.70029555055424,160.9850821278108,591]
["2019-04-16T12:52:00.000000000","161.30000000",161.44,161.28,161.42,"115.14479000",161.349,161.7842,162.2924,47.34289528376937,61.48148148147978,63.20987654320806,40.029854865538475,0.17975950128058274,162.2620262915463,-0.10384133568740594,-0.13972754120602865,0.035886205518622705,161.56688988045224,161.13111011954774,161.70162814194134,160.9864147191979,591]
["2019-04-16T12:53:00.000000000","161.44000000",161.44,161.32,161.35,"89.90293000",161.3365,161.7664,162.28235,44.374561061350704,68.14814814814686,62.96296296296136,39.354108396884506,0.17549096547482718,162.26365761967764,-0.09716159323602369,-0.13121435161202766,0.034052758376003966,161.52157025693924,161.15142974306076,161.70367414581315,160.98846072306972,591]
["2019-04-16T12:54:00.000000000","161.33000000",161.49,161.29,161.49,"146.87281000",161.3365,161.7508,162.27295,50.99266724309681,82.22222222222113,70.61728395061594,38.181395095531194,0.17724161079805503,162.26528894780898,-0.07965283099360931,-0.120902047488344,0.04124921649473469,161.52157025693924,161.15142974306076,161.70651055643106,160.99129713368762,591]
["2019-04-16T12:55:00.000000000","161.47000000",161.5,161.36,161.37,"135.58263000",161.3415,161.7336,162.2636,45.94661549958827,78.5185185185186,76.29629629629555,36.98325229994464,0.1745814957410501,162.2669202759403,-0.0746000647809808,-0.11164165094687137,0.037041586165890567,161.52450546440895,161.15849453559105,161.71022601430388,160.99501259156045,591]
["2019-04-16T12:56:00.000000000","161.37000000",161.37,161.18,161.28,"98.73262000",161.3395,161.714,162.25365,42.54606436223556,70.33138401559519,77.02404158544499,36.9610556426319,0.1756828174738321,162.26855160407163,-0.07697068880491997,-0.1047074585184811,0.02773676971356112,161.52426742138033,161.15473257861964,161.71490731692214,160.9996938941787,591]
["2019-04-16T12:57:00.000000000","161.21000000",161.3,161.13,161.18,"50.77490000",161.3315,161.6918,162.24295,39.08471886879045,43.00194931773905,63.950617283950955,37.18883584207672,0.17527690193998813,162.27018293220294,-0.08592806444983125,-0.10095157970475113,0.015023515254919878,161.52891073933196,161.13408926066805,161.72062573178766,161.00541230904423,591]
["2019-04-16T12:58:00.000000000","161.16000000",161.25,161.12,161.12,"61.59045000",161.31699999999998,161.6674,162.23225,37.13272558273148,19.298245614035253,44.21052631578984,37.450316879388765,0.17204283751570296,162.27181426033428,-0.09675303893573073,-0.10011187155094706,0.0033588326152163284,161.53111212016992,161.10288787983004,161.7274243342742,161.01221091153076,591]
["2019-04-16T12:59:00.000000000","161.12000000",161.2,161.12,161.18,"145.43051000",161.306,161.6428,162.2216,40.341423953032084,10.526315789474243,24.27550357374953,37.69312069974995,0.16546834912172306,162.27344558846562,-0.09934522078151531,-0.0999585413970607,0.000613320615545393,161.5244856974809,161.0875143025191,161.73530754453523,161.0200941217918,591]
["2019-04-16T13:00:00.000000000","161.20000000",161.32,161.17,161.32,"66.56572000",161.3085,161.6208,162.21185000000003,47.12302631496414,22.807017543859157,17.543859649122897,36.510918015223815,0.16436346704160038,162.27507691659693,-0.08907590204779581,-0.09778201352720774,0.00870611147941193,161.52642429879137,161.09057570120865,161.74423387370757,161.02902045096414,591]
["2019-04-16T13:01:00.000000000","161.25000000",161.43,161.23,161.43,"37.43153000",161.325,161.6008,162.20285,51.76274214965398,50.000000000000036,27.77777777777783,34.36302179991522,0.16690893368148732,162.27670824472827,-0.07124010073738418,-0.09247363096924303,0.021233530231858852,161.52664324933806,161.1233567506619,161.75411262324332,161.03889920049988,591]
["2019-04-16T13:02:00.000000000","161.36000000",161.5,161.26,161.38,"167.48594000",161.33249999999998,161.5794,162.19324999999998,49.63097577489968,67.54385964912206,46.78362573099377,32.03227442420562,0.17212972413281033,162.2783395728596,-0.0604429333205303,-0.08606749143950049,0.025624558118970187,161.53057826736816,161.1344217326318,161.7648049362287,161.04959151348527,591]
["2019-04-16T13:03:00.000000000","161.44000000",161.44,161.33,161.33,"37.80737000",161.3385,161.55640000000002,162.18345000000002,47.523254448660424,68.4210526315799,61.98830409356734,29.868009003903843,0.16769188669475144,162.27997090099092,-0.05528340975098445,-0.07991067510179728,0.024627265350812833,161.52847631432246,161.14852368567756,161.77612920803796,161.06091578529453,591]
["2019-04-16T13:04:00.000000000","161.35000000",161.5,161.31,161.42,"103.12250000",161.34449999999998,161.5358,162.17385000000002,51.51467828149343,67.54385964912206,67.83625730994136,28.35610568347286,0.1692853233594119,162.28160222912226,-0.0434315504329561,-0.07261485016802904,0.029183299735072943,161.53679924597748,161.1522007540225,161.78787046263037,161.07265703988693,591]
["2019-04-16T13:05:00.000000000","161.40000000",161.5,161.34,161.41,"70.89000000",161.344,161.5182,162.1643,51.05005672484284,70.17543859649061,68.71345029239754,26.95219545735838,0.16862208597659656,162.28323355725357,-0.034448680022165945,-0.06498161613885642,0.030532936116690473,161.53556200041635,161.15243799958364,161.7997929285962,161.08457950585276,591]
["2019-04-16T13:06:00.000000000","161.41000000",161.5,161.4,161.47,"49.35935000",161.348,161.502,162.15415000000002,53.745664753080455,82.45614035087551,73.39181286549608,25.648564533109216,0.16372050840683924,162.2848648853849,-0.022231916252763995,-0.05643167616163794,0.034199759908873945,161.54645402491133,161.1495459750887,161.8116547418552,161.09644131911176,591]
["2019-04-16T13:07:00.000000000","161.47000000",161.49,161.46,161.48,"32.39021000",161.35049999999998,161.4856,162.14435,54.198373496319384,87.71929824561262,80.11695906432627,24.438050103449278,0.15416904352063654,162.28649621351624,-0.011609301718294773,-0.047467201272969314,0.03585789955467454,161.55421303346492,161.14678696653505,161.82322349022212,161.1080100674787,591]
["2019-04-16T13:08:00.000000000","161.48000000",161.65,161.48,161.64,"84.49097000",161.361,161.47480000000002,162.1352,60.8078907612704,94.98510427010702,88.3868476221984,24.636418709567746,0.15529982612630652,162.28812754164755,0.009609092024874144,-0.036051942613400625,0.04566103463827477,161.59881505419847,161.1231849458015,161.8342912208674,161.11907779812398,591]
["2019-04-16T13:09:00.000000000","161.65000000",161.69,161.57,161.57,"60.25565000",161.37,161.46540000000002,162.12539999999998,56.936705836058366,90.5991393578261,91.10118062451527,25.089761544720954,0.15277840997442782,162.2897588697789,0.02053963878063314,-0.024733626334593875,0.045273265115227015,161.6245584412338,161.1154415587662,161.84468756610784,161.1294741433644,591]
["2019-04-16T13:10:00.000000000","161.57000000",161.61,161.56,161.59,"114.68096000",161.3865,161.45780000000002,162.11545,57.7640437911061,86.50557210636528,90.69660524476615,25.382113517605198,0.14543709497625523,162.29139019791023,0.030464829101788382,-0.013693935247317424,0.0441587643491058,161.65290382880752,161.1200961711925,161.8542898048205,161.13907638207706,591]
["2019-04-16T13:11:00.000000000","161.59000000",161.66,161.59,161.66,"33.95370000",161.4045,161.4512,162.10555,60.61603305319644,85.38011695906418,87.49494280775188,26.002192463778535,0.14004873104937937,162.29302152604154,0.043477843409220895,-0.0022595795160097604,0.045737422925230656,161.6928383429293,161.11616165707073,161.86302895223872,161.1478155294953,591]
["2019-04-16T13:12:00.000000000","161.65000000",161.75,161.61,161.71,"203.81520000",161.419,161.4442,162.09619999999998,62.56071996533277,90.28125870231194,87.38898258924716,27.133023710536914,0.14004525026013703,162.29465285417288,0.05716635497876155,0.0096256073829445,0.04754074759581704,161.73667278763398,161.10132721236604,161.87089133431627,161.15567791157284,591]
["2019-04-16T13:13:00.000000000","161.70000000",161.8,161.58,161.66,"59.56033000",161.4345,161.43699999999998,162.08700000000002,59.40196644737746,88.72180451127805,88.12772672421808,28.456729151952675,0.14575630381298435,162.2962841823042,0.06325089988391142,0.020350665883137886,0.04290023400077353,161.7670943475212,161.10190565247882,161.8779155189041,161.16270209616067,591]
["2019-04-16T13:14:00.000000000","161.61000000",161.65,161.48,161.5,"104.44675000",161.435,161.4288,162.07655,50.59793724666005,72.93233082706762,83.97846468021923,28.39324365737631,0.1482022821120574,162.29791551043553,0.05453365273112354,0.027187263252735017,0.027346389478388522,161.76795645361375,161.10204354638626,161.88418490306594,161.1689714803225,591]
["2019-04-16T13:15:00.000000000","161.49000000",161.49,161.34,161.48,"64.74789000",161.4405,161.4186,162.0663,49.608180106067536,55.295646523715654,72.31659395402046,26.89677729113079,0.1490449762469102,162.29954683856687,0.045486992964896444,0.030847209195167306,0.014639783769729138,161.7726129326043,161.10838706739568,161.88981665049042,161.17460322774699,591]
["2019-04-16T13:16:00.000000000","161.48000000",161.6,161.42,161.58,"47.45895000",161.45549999999997,161.413,162.05655,54.41014249401326,47.73706753656609,58.655014962449805,26.285799449769918,0.1512560493721314,162.30117816669818,0.04585799180372874,0.0338493657168796,0.01200862608684914,161.78434494827036,161.12665505172959,161.89494799476554,161.1797345720221,591]
["2019-04-16T13:17:00.000000000","161.63000000",161.68,161.47,161.56,"278.74846000",161.47449999999998,161.4102,162.04685,53.315859117845605,48.95439657344368,50.66237021124183,26.211024005699795,0.15545204584555117,162.30280949482952,0.04403062061703622,0.03588561669691093,0.008145003920125293,161.78060292387175,161.1683970761282,161.89972114085543,161.184507718112,591]
["2019-04-16T13:18:00.000000000","161.48000000",161.54,161.27,161.4,"401.26120000",161.4885,161.40460000000002,162.03689999999997,45.442086439484285,43.55025028879454,46.74723813293479,24.484453427038567,0.1650626139994398,162.30444082296086,0.029333613326969044,0.03457521602292255,-0.005241602695953508,161.75097095077888,161.2260290492211,161.90426808810025,161.18905466535682,591]
["2019-04-16T13:19:00.000000000","161.35000000",161.39,161.24,161.33,"67.57539000",161.496,161.40120000000002,162.02705,42.4858859778193,30.54004620716171,41.014897689799994,22.801684282483848,0.16470099871376528,162.30607215109217,0.011900532249825346,0.030040279268303112,-0.018139747018477766,161.7297862271451,161.26221377285492,161.90869665771575,161.19348323497232,591]
["2019-04-16T13:20:00.000000000","161.34000000",161.52,161.31,161.42,"98.49689000",161.501,161.40140000000002,162.0182,47.238393173470065,24.247529200357974,32.77927523210476,21.967621746185618,0.1679366416627826,162.3077034792235,0.005286003972884146,0.02508942420921932,-0.019803420236335176,161.7235219090398,161.27847809096022,161.91307884559654,161.1978654228531,591]
["2019-04-16T13:21:00.000000000","161.40000000",161.59,161.39,161.58,"27.05318000",161.5085,161.4074,162.0108,54.445225340459515,36.30952380952282,30.36569973901419,21.60420983280204,0.17022688154401364,162.30933480735482,0.012806974650800385,0.022632934297535538,-0.009825959646735154,161.7310556110339,161.2859443889661,161.9174423604635,161.20222893772007,591]
["2019-04-16T13:22:00.000000000","161.59000000",161.69,161.54,161.6,"159.63924000",161.51950000000002,161.40939999999998,162.00349999999997,55.26773681034874,52.38095238095024,37.6460017969437,21.804641338293585,0.16878210429087023,162.31096613548615,0.02014896621153639,0.02213614068033571,-0.00198717446879932,161.7372590411501,161.30174095884993,161.92176588151585,161.20655245877242,591]
["2019-04-16T13:23:00.000000000","161.59000000",161.6,161.48,161.54,"80.33622000",161.53,161.4082,161.99685,52.22150212916669,59.52380952380762,49.40476190476025,21.499318458907453,0.16529766827009412,162.3125974636175,0.02088529616699475,0.021885971777667518,-0.0010006756106727688,161.72969977466826,161.33030022533174,161.92597821762718,161.21076479488374,591]
["2019-04-16T13:24:00.000000000","161.53000000",161.58,161.46,161.58,"126.15638000",161.538,161.41,161.9905,54.040210769834715,59.52380952380762,57.14285714285518,21.05239086765511,0.16206212053651628,162.3142287917488,0.024415066973460853,0.022391790816826185,0.002023276156634668,161.7321751786468,161.34382482135322,161.9299612106604,161.21474778791696,591]
["2019-04-16T13:25:00.000000000","161.54000000",161.57,161.52,161.56,"38.03795000",161.5455,161.4158,161.98365,52.95480849370633,57.142857142855725,58.73015873015701,20.637386675777933,0.1547719690696224,162.31586011988014,0.02530688094469724,0.0229748088424004,0.002332072102296842,161.73069989201528,161.36030010798473,161.93355593242677,161.21834250968334,591]
["2019-04-16T13:26:00.000000000","161.57000000",161.66,161.53,161.62,"139.17260000",161.553,161.4218,161.9779,55.82155974443805,61.904761904761216,59.52380952380821,20.81034132367532,0.1530025427075062,162.31749144801148,0.03050352287718283,0.024480551649356884,0.006022971227825948,161.73751016232833,161.36848983767166,161.93657150294084,161.2213580801974,591]
["2019-04-16T13:27:00.000000000","161.66000000",161.69,161.6,161.69,"83.71052000",161.5635,161.42880000000002,161.97235,58.96335641563592,74.99999999999919,64.68253968253873,21.14705005959051,0.1485023610855417,162.3191227761428,0.039811393076377044,0.02754671993476092,0.012264673141616125,161.7540019685,161.3729980315,161.93879572038145,161.22358229763802,591]
["2019-04-16T13:28:00.000000000","161.69000000",161.75,161.57,161.63,"87.05912000",161.56300000000002,161.4332,161.96665000000002,55.331112597827904,81.44257703081156,72.78244631185734,21.80315878109662,0.15075219243657495,162.32075410427413,0.04186386809766418,0.030410149567341574,0.011453718530322607,161.75274720024913,161.3732527997509,161.94000664245104,161.2247932197076,591]
["2019-04-16T13:29:00.000000000","161.64000000",161.66,161.61,161.64,"61.51564000",161.5665,161.438,161.961,55.819602786336496,84.96732026143648,80.46996576408243,22.412402593923726,0.14355560726253266,162.32238543240544,0.0437925722528405,0.03308663410444136,0.010705938148399138,161.75919405803594,161.37380594196404,161.93998428633407,161.22477086359063,591]
["2019-04-16T13:30:00.000000000","161.61000000",161.66,161.6,161.63,"76.43091000",161.5685,161.4452,161.95565,55.169866197701126,77.1241830065341,81.17802676626073,22.863383838743907,0.13758734960092336,162.32401676053678,0.044006883801728236,0.03527068404389874,0.008736199757829494,161.76295050784802,161.37404949215198,161.93852170452524,161.2233082817818,591]
["2019-04-16T13:31:00.000000000","161.62000000",161.69,161.61,161.62,"82.63444000",161.5665,161.4556,161.95175,54.48685626941138,76.47058823529284,79.52069716775448,23.47711814284763,0.1334739674865706,162.32564808866812,0.04287556796336389,0.036791660827791776,0.0060839071355721155,161.75794450893758,161.3750554910624,161.93543482669284,161.2202214039494,591]
["2019-04-16T13:32:00.000000000","161.63000000",161.75,161.56,161.71,"45.82417000",161.5665,161.4652,161.9474,59.36297412834822,81.04575163398715,78.21350762527138,24.42008679938132,0.13751154123752968,162.32727941679943,0.04868008611893515,0.03916934588602045,0.009510740232914698,161.75794450893758,161.3750554910624,161.93057061312723,161.2153571903838,591]
["2019-04-16T13:33:00.000000000","161.71000000",161.75,161.62,161.67,"55.20248000",161.567,161.4744,161.94344999999998,56.467383328086115,82.82828282828251,80.11487423252085,25.295700551876887,0.1369750025777058,162.32891074493077,0.04948214352148739,0.04123190541311384,0.008250238108373546,161.75946817919427,161.37453182080574,161.92381322498156,161.20859980223813,591]
["2019-04-16T13:34:00.000000000","161.65000000",161.76,161.56,161.67,"78.98659000",161.5755,161.4818,161.9396,56.467383328086115,83.21690674631783,82.36364706952918,25.31606088486651,0.1414767881078689,162.33054207306208,0.04954663700189599,0.04289485173087027,0.006651785271025716,161.77038201559486,161.38061798440515,161.91508806623364,161.1998746434902,591]
["2019-04-16T13:35:00.000000000","161.68000000",161.71,161.58,161.71,"78.57331000",161.58700000000002,161.48760000000001,161.93529999999998,58.79819480557596,80.27573027573071,82.10697328344371,25.334966908356876,0.1406570175287351,162.33217340119342,0.052223415232958814,0.04476056443128798,0.007462850801670834,161.78510098435459,161.38889901564545,161.9043636826829,161.18915025993948,591]
["2019-04-16T13:36:00.000000000","161.67000000",161.69,161.57,161.62,"39.46783000",161.589,161.4922,161.9305,52.04597287877292,70.78078078078282,78.09113926761047,25.21391356901314,0.14061008770525507,162.33380472932475,0.04654598034011315,0.045117647613053015,0.0014283327270601318,161.7875849944035,161.3904150055965,161.8916516095976,161.17643818685417,591]
["2019-04-16T13:37:00.000000000","161.59000000",161.59,161.51,161.52,"99.63787000",161.58700000000002,161.49400000000003,161.92535,45.75823850352383,52.2222222222251,67.75957775957956,24.29977003038957,0.13842365286916639,162.33543605745606,0.03359020108970867,0.04281215830838415,-0.009221957218675476,161.7875093514085,161.38649064859155,161.87700434093725,161.16179091819382,591]
["2019-04-16T13:38:00.000000000","161.52000000",161.57,161.51,161.56,"45.41986000",161.595,161.4966,161.92079999999999,48.44143543164109,31.111111111113928,51.37137137137396,23.450922458810542,0.13282196337851182,162.3370673855874,0.02624775066740881,0.03949927678018908,-0.01325152611278027,161.77693405399265,161.41306594600735,161.86051165120125,161.14529822845782,591]
["2019-04-16T13:39:00.000000000","161.60000000",161.61,161.51,161.55,"289.40557000",161.606,161.4998,161.91514999999998,47.80476505468414,18.666666666671578,34.000000000003546,23.073018989811093,0.13047753742290547,162.33869871371874,0.01939827810673478,0.03547907704549822,-0.016080798938763442,161.74375340286957,161.46824659713042,161.84229553919957,161.12708211645614,591]
["2019-04-16T13:40:00.000000000","161.54000000",161.56,161.51,161.53,"34.87643000",161.6115,161.5052,161.90925000000001,46.48875197393297,14.666666666672313,21.481481481485954,22.72210862574018,0.12472914189269876,162.34033004185005,0.012215377632031732,0.030826337162804925,-0.018610959530773193,161.7259159079941,161.4970840920059,161.82250408529464,161.1072906625512,591]
["2019-04-16T13:41:00.000000000","161.53000000",161.53,161.5,161.5,"25.97098000",161.6075,161.5092,161.90330000000003,44.50942761373085,8.00000000000413,13.777777777782688,22.238760287054177,0.11796277461464894,162.3419613699814,0.004055380079137194,0.02547214574607138,-0.021416765666934186,161.73125378782944,161.48374621217053,161.8013045237186,161.08609110097518,591]
["2019-04-16T13:42:00.000000000","161.46000000",161.5,161.4,161.44,"43.29256000",161.59949999999998,161.5096,161.89800000000002,40.77063609659033,6.370370370371188,9.679012345682558,20.896608995102547,0.11667971928503076,162.3435926981127,-0.007170320340719627,0.01894365252871318,-0.026113972869432806,161.7432323902333,161.45576760976667,161.7788758328161,161.06366241007268,591]
["2019-04-16T13:43:00.000000000","161.46000000",161.52,161.44,161.46,"43.51379000",161.5955,161.5118,161.8933,42.50435086841755,9.259259259259151,7.876543209878171,19.414721023224786,0.1140597393361009,162.34522402624404,-0.014288230124464008,0.012297275998077742,-0.02658550612254175,161.74970440980138,161.4412955901986,161.7554011413997,161.04018771865626,591]
["2019-04-16T13:44:00.000000000","161.49000000",161.49,161.39,161.46,"56.20717000",161.5895,161.5112,161.88895,42.50435086841755,15.565565565567326,10.398398398399236,18.62986190964843,0.11305547224066675,162.34685535437538,-0.01970211123565946,0.0058973985513303025,-0.02559950978698976,161.75460299816243,161.42439700183755,161.73106024117897,161.01584681843553,591]
["2019-04-16T13:45:00.000000000","161.43000000",161.46,161.23,161.23,"113.54839000",161.573,161.5084,161.88369999999998,30.569912545361777,11.861861861864206,12.228895562230242,19.3915905120802,0.12140865279490617,162.3484866825067,-0.0420668088443108,-0.0036954429277979185,-0.038371365916512884,161.80069277547238,161.34530722452763,161.70602248524952,160.9908090625061,591]
["2019-04-16T13:46:00.000000000","161.26000000",161.31,161.2,161.26,"76.95637000",161.555,161.508,161.87875,33.20439077330905,9.877734877736906,12.435054101722827,20.321074772890622,0.12059374902384244,162.35011801063803,-0.056716451599299944,-0.014299644662098324,-0.04241680693720162,161.81900757565347,161.29099242434654,161.6804403419448,160.96522691920137,591]
["2019-04-16T13:47:00.000000000","161.26000000",161.28,161.19,161.28,"21.96166000",161.5345,161.51,161.87439999999998,34.97578586888541,8.834586466165836,10.191394401922329,21.259225323207374,0.11840848123642538,162.35174933876937,-0.06595230901018567,-0.024630177531715796,-0.04132213147846987,161.81645567027908,161.25254432972093,161.654443862054,160.93923043931056,591]
["2019-04-16T13:48:00.000000000","161.20000000",161.38,161.2,161.29,"42.21307000",161.51749999999998,161.5134,161.8702,35.89124623115214,15.244842876421755,11.319054740108179,20.76334845820151,0.12280787543382407,162.35338066690068,-0.071639065568462,-0.03403195513906504,-0.03760711042939696,161.8149474743591,161.22005252564088,161.62813630430935,160.91292288156592,591]
["2019-04-16T13:49:00.000000000","161.28000000",161.3,161.22,161.22,"31.47350000",161.49650000000003,161.5142,161.86540000000002,32.447519668099915,13.673414304993138,12.584281215860257,20.302891369267492,0.11975017004569469,162.35501199503202,-0.08086214759481436,-0.043397993630214904,-0.037464153964599456,161.81495093814075,161.1780490618593,161.60159114659982,160.88637772385638,591]
["2019-04-16T13:50:00.000000000","161.25000000",161.29,161.19,161.23,"24.04139000",161.4765,161.51239999999999,161.85975,33.430181613021716,11.584859584858455,13.501038922091128,20.166180081071076,0.11833944361385897,162.35664332316333,-0.08636898225827849,-0.051992191355827624,-0.03437679090245087,161.80884169164102,161.14415830835895,161.5748506848241,160.85963726208067,591]
["2019-04-16T13:51:00.000000000","161.22000000",161.26,161.19,161.22,"35.74950000",161.4565,161.5082,161.85389999999998,32.91455478406193,7.555555555554918,10.937943148468852,20.03923388488869,0.11488662621286856,162.35827465129466,-0.09049691275234295,-0.05969313563513069,-0.030803777117212258,161.79985258846108,161.11314741153893,161.54792638321985,160.8327129604764,591]
["2019-04-16T13:52:00.000000000","161.20000000",161.22,161.12,161.12,"66.05020000",161.427,161.503,161.84745,28.226075951572692,5.555555555554842,8.23199023198942,20.58561269877205,0.11382329576909184,162.359905979426,-0.10067695045847813,-0.06788989859980019,-0.032787051858677946,161.77942587873633,161.07457412126365,161.52080108530106,160.80558766255763,591]
["2019-04-16T13:53:00.000000000","161.16000000",161.2,161.12,161.19,"68.78573000",161.403,161.5002,161.8417,35.18587007976586,7.683982683982232,6.931697931697344,21.09296445452088,0.11140734607129844,162.3615373075573,-0.1019214022173287,-0.0746961993233059,-0.027225202894022804,161.75131594853409,161.0546840514659,161.49343312056618,160.77821969782275,591]
["2019-04-16T13:54:00.000000000","161.12000000",161.15,161.0,161.05,"215.46709000",161.372,161.4928,161.83535,29.106780392507922,8.447684391080875,7.229074210205996,22.51810476248993,0.11702110706620554,162.36316863568865,-0.11290299374101664,-0.08233755820684806,-0.030565435534168586,161.72997206595403,161.014027934046,161.4657622490766,160.75054882633316,591]
["2019-04-16T13:55:00.000000000","161.08000000",161.18,161.0,161.09,"49.26031000",161.34099999999998,161.4864,161.82945,32.68524842876408,14.216915160311748,10.116194078458298,23.364184897110988,0.12151959941861994,162.36479996382,-0.11702927776966021,-0.08927590211941049,-0.027753375650249726,161.68357262004358,160.99842737995638,161.43771727766963,160.7225038549262,591]
["2019-04-16T13:56:00.000000000","161.08000000",161.08,161.0,161.0,"77.76696000",161.31,161.47699999999998,161.82264999999998,29.12320791794036,8.913884857281934,10.526161469558199,24.149830736401974,0.11926819946014733,162.3664312919513,-0.12610794157819782,-0.09664231001116796,-0.02946563156702986,161.6581379037159,160.9618620962841,161.40922506581873,160.6940116430753,591]
["2019-04-16T13:57:00.000000000","161.06000000",161.06,160.82,160.84,"251.20400000",161.276,161.4642,161.8151,24.095738264451946,6.764255644853287,9.965018554149003,26.041697995906368,0.1278918994987089,162.36806262008264,-0.1445472600427138,-0.10622330001747712,-0.038323960025236664,161.66578968688756,160.88621031311246,161.3802205273071,160.66500710456367,591]
["2019-04-16T13:58:00.000000000","160.85000000",161.08,160.8,161.08,"250.13015000",161.252,161.453,161.80865,40.64693319498118,15.136439017036684,10.271526506390648,27.488432968715586,0.1387567638202298,162.36969394821395,-0.1382014581554074,-0.11261893164506317,-0.025582526510344233,161.62774459411153,160.8762554058885,161.35065713929504,160.6354437165516,591]
["2019-04-16T13:59:00.000000000","161.03000000",161.2,161.02,161.11,"187.57368000",161.23,161.4438,161.80270000000002,42.33946393465793,32.95253097106029,18.284408544316765,27.19178714981801,0.14170270926164044,162.3713252763453,-0.1292615682647238,-0.1159474589689953,-0.013314109295728488,161.58428801843152,160.87571198156846,161.32051740629254,160.6053039835491,591]
["2019-04-16T14:00:00.000000000","161.09000000",161.27,161.09,161.21,"181.79221000",161.214,161.43619999999999,161.79725,47.69384891260594,55.52072448624296,34.536564824779994,26.125698070396627,0.14443823002866665,162.37295660447663,-0.11280710674620309,-0.11531938852443686,0.002512281778233774,161.54045979845034,160.88754020154965,161.28982270359944,160.574609280856,591]
["2019-04-16T14:01:00.000000000","161.20000000",161.2,161.08,161.11,"102.99012000",161.1945,161.42520000000002,161.7912,43.35790286749844,59.19540229885231,49.22288591871853,25.221104254415526,0.14340692788376158,162.37458793260794,-0.10660709151952119,-0.11357692912345374,0.006969837603932549,161.495928266764,160.893071733236,161.2586419485634,160.54342852581996,591]
["2019-04-16T14:02:00.000000000","161.09000000",161.14,160.92,160.92,"74.18940000",161.1685,161.4094,161.785,36.55747849358384,49.379310344827104,54.698479043307465,25.555976194924888,0.14887786160634997,162.37621926073928,-0.11569132925905024,-0.11399980915057305,-0.0016915201084771875,161.47044535930274,160.86655464069725,161.2270986174765,160.51188519473308,591]
["2019-04-16T14:03:00.000000000","160.96000000",160.96,160.71,160.75,"205.09241000",161.13299999999998,161.3912,161.7783,31.75793428147215,28.114942528734304,45.563218390804586,26.927099976413935,0.15610087149161073,162.37785058887061,-0.13505144339393382,-0.11821013599924521,-0.016841307394688615,161.45574448098247,160.8102555190175,161.19537573279462,160.48016231005118,591]
["2019-04-16T14:04:00.000000000","160.80000000",160.81,160.51,160.58,"268.77645000",161.089,161.3728,161.77075000000002,27.82399277038585,13.369026013308057,30.287759628956497,28.904446884356883,0.16637938067078226,162.37948191700193,-0.162241829757221,-0.12701647475084038,-0.03522535500638063,161.4580474224336,160.7199525775664,161.16371857493291,160.44850515218948,591]
["2019-04-16T14:05:00.000000000","160.61000000",160.86,160.61,160.82,"234.59031000",161.0685,161.3596,161.76505,39.2627264684157,18.965517241379576,20.14982859447399,30.234337394971195,0.1744951391942979,162.38111324513326,-0.16255063013011295,-0.1341233058266949,-0.028427324303418045,161.44930309873342,160.68769690126658,161.13243500619626,160.41722158345283,591]
["2019-04-16T14:06:00.000000000","160.85000000",160.88,160.75,160.81,"108.93012000",161.046,161.3442,161.75844999999998,38.985482915315245,29.824561403509595,20.71970155273242,31.26519736247553,0.1713169149661335,162.38274457326457,-0.16173785970849508,-0.13964621660305493,-0.02209164310544015,161.43202590587305,160.65997409412694,161.10189341139423,160.3866799886508,591]
["2019-04-16T14:07:00.000000000","160.79000000",160.87,160.72,160.79,"39.13658000",161.0215,161.3288,161.7519,38.401442078886504,39.03508771929794,29.275055454729046,32.342302925439306,0.16979427818283868,162.3843759013959,-0.16085334886869873,-0.1438876430561837,-0.016965705812515025,161.40720843911592,160.6357915608841,161.07251834296676,160.35730492022333,591]
["2019-04-16T14:08:00.000000000","160.74000000",160.85,160.69,160.78,"79.78364000",160.996,161.3164,161.74570000000003,38.09414866233135,37.28070175438605,35.38011695906454,33.46369694146717,0.1690946868840643,162.38600722952725,-0.15912499024639715,-0.1469351124942264,-0.012189877752170758,161.3747030499024,160.61729695009763,161.0447839969211,160.32957057417767,591]
["2019-04-16T14:09:00.000000000","160.76000000",160.86,160.61,160.61,"118.10256000",160.9655,161.302,161.7388,33.2264540605354,28.50877192982537,34.94152046783646,34.81403913887872,0.17487363782091686,162.38763855765856,-0.1695187264796516,-0.15145183529131145,-0.01806689118834015,161.36482317739583,160.56617682260415,161.0192056377544,160.30399221501096,591]
["2019-04-16T14:10:00.000000000","160.61000000",160.63,160.33,160.4,"265.37359000",160.924,161.2816,161.7313,28.398952445151853,18.71033967898553,28.166604454398993,36.8806947058028,0.1838112351194216,162.3892698857899,-0.1924822665315844,-0.15965792153936606,-0.03282434499221834,161.37403999822874,160.47396000177127,160.99632904498216,160.28111562223873,591]
["2019-04-16T14:11:00.000000000","160.40000000",160.4,160.11,160.24,"296.18370000",160.875,161.2548,161.72310000000002,25.374036173651398,10.603866599735413,19.27432606951545,39.235151233602444,0.19139614689660522,162.3909012139212,-0.22104364672577503,-0.17193506657664787,-0.04910858014912717,161.39363281809574,160.35636718190426,160.9767179910721,160.26150456832866,591]
["2019-04-16T14:12:00.000000000","160.28000000",160.42,160.27,160.4,"112.62019000",160.839,161.2308,161.7159,33.05338418066691,14.551235020786956,14.621813766502642,41.224953853725424,0.19058213640398902,162.39253254205255,-0.22813824776991964,-0.18317570281530224,-0.044962544954617406,161.3838999908296,160.2941000091704,160.96093970961158,160.24572628686815,591]
["2019-04-16T14:13:00.000000000","160.37000000",160.61,160.33,160.55,"78.75246000",160.80700000000002,161.211,161.70875,39.354125088235065,24.712643678160603,16.62258176622767,41.37615096552402,0.19696912666084707,162.3941638701839,-0.21913101784417677,-0.19036676582107714,-0.028764252023099623,161.34074525759607,160.27325474240396,160.94954830738462,160.23433488464119,591]
["2019-04-16T14:14:00.000000000","160.55000000",160.76,160.55,160.63,"182.02119000",160.786,161.192,161.702,42.46429315145476,36.879152167035365,25.381010288660985,40.412624155529485,0.19789990332792795,162.3957951983152,-0.20319508536283593,-0.19293242972942892,-0.010262655633407003,161.312854818718,160.259145181282,160.94306614740424,160.2278527246608,591]
["2019-04-16T14:15:00.000000000","160.67000000",160.67,160.35,160.41,"111.54081000",160.752,161.16899999999998,161.694,36.865212643046476,38.254556697779606,33.2821175143252,40.208465514049344,0.20662133880450406,162.39742652644654,-0.20594391221806063,-0.1955347262271553,-0.010409185990905345,161.28373677699264,160.22026322300738,160.94196340556147,160.22674998281803,591]
["2019-04-16T14:16:00.000000000","160.42000000",160.42,160.29,160.32,"157.75086000",160.71800000000002,161.143,161.6855,34.84130038526323,33.84617265450641,36.326627173107134,40.204059538122,0.20114838603275348,162.39905785457788,-0.2129300995010226,-0.19901380088192877,-0.013916298619093825,161.2685851432855,160.16741485671454,160.9466362878206,160.23142286507718,591]
["2019-04-16T14:17:00.000000000","160.32000000",160.36,160.08,160.28,"343.14068000",160.69,161.1148,161.6768,33.949214169838704,26.277365315056766,32.792698222447605,40.77842646634451,0.2067806441732712,162.4006891827092,-0.21916793740641083,-0.2030446281868252,-0.01612330921958563,161.2691372894287,160.1108627105713,160.95738476936043,160.242171346617,591]
["2019-04-16T14:18:00.000000000","160.25000000",160.32,160.15,160.32,"69.69397000",160.652,161.0886,161.6683,35.72161566706161,26.568627450978795,28.897388473514,41.31176718540827,0.20415345530375098,162.40232051084053,-0.21836660884335402,-0.20610902431813097,-0.012257584525223048,161.2234752838111,160.08052471618888,160.97439113401018,160.25917771126674,591]
["2019-04-16T14:19:00.000000000","160.36000000",160.47,160.0,160.22,"1217.84086000",160.60750000000002,161.0602,161.65939999999998,33.31478350273402,26.666666666665815,26.50421981090047,41.807012138824625,0.22314249421062582,162.40395183897184,-0.22322748693392214,-0.2095327168412892,-0.013694770092632924,161.1678882582703,160.04711174172974,160.99770097589902,160.2824875531556,591]
["2019-04-16T14:20:00.000000000","160.23000000",160.45,160.15,160.38,"149.63919000",160.566,161.0352,161.65185,40.25139181814396,32.89272030651261,28.709338141385746,42.266882452711236,0.2286323160527228,162.40558316710317,-0.2117284314557537,-0.20997185976418212,-0.00175657169157159,161.06086967982225,160.07113032017776,161.0272085805995,160.31199515785607,591]
["2019-04-16T14:21:00.000000000","160.38000000",160.6,160.38,160.6,"180.42966000",160.5405,161.0148,161.6453,48.22611700791223,46.148534260000986,35.23597374439314,41.47575796599609,0.2280157220489568,162.4072144952345,-0.1827564827881929,-0.20452878436898428,0.02177230158079138,160.9686810364875,160.1123189635125,161.0626486341857,160.34743521144227,591]
["2019-04-16T14:22:00.000000000","160.58000000",160.58,160.53,160.54,"87.41300000",160.5215,160.9914,161.6386,46.40690307646744,58.74543348480654,45.92889601710672,40.74114237118916,0.2167288847597451,162.40884582336582,-0.1627612924328048,-0.19617528598174838,0.03341399354894359,160.91276845005393,160.13023154994607,161.10359594293612,160.3883825201927,591]
["2019-04-16T14:23:00.000000000","160.53000000",160.53,160.37,160.37,"316.33651000",160.5025,160.96540000000002,161.63105,41.61672426836725,60.4141166870657,55.10269481062442,40.671316299971934,0.2133911072769053,162.41047715149716,-0.15880196902125476,-0.18870062258964965,0.029898653568394884,160.88433111450965,160.12066888549035,161.14947426042895,160.4342608376855,591]
["2019-04-16T14:24:00.000000000","160.37000000",160.47,160.33,160.35,"60.90166000",160.49099999999999,160.939,161.62405,41.079494601216005,52.50917992656031,57.22291003281086,40.746110722646335,0.20814888532855397,162.4121084796285,-0.15548566755609272,-0.18205763158293828,0.026571964026845557,160.87663713515133,160.10536286484864,161.19957445695152,160.4843610342081,591]
["2019-04-16T14:25:00.000000000","160.41000000",160.74,160.38,160.68,"174.16629000",160.484,160.9184,161.61825000000002,52.0730982796032,61.40350877193085,58.108935128518965,38.883341497194834,0.22113825066222975,162.4137398077598,-0.12479072290329896,-0.17060424984701042,0.04581352694371146,160.85008195804735,160.11791804195266,161.25308124378523,160.5378678210418,591]
["2019-04-16T14:26:00.000000000","160.66000000",160.82,160.65,160.68,"184.84055000",160.47750000000002,160.89960000000002,161.6124,52.073098279603194,72.81771501925658,62.24346790591593,36.683404408192615,0.2174855184720696,162.41537113589115,-0.09931986059240216,-0.15634737199608878,0.057027511403686615,160.82430686268847,160.13069313731157,161.30910665047023,160.5938932277268,591]
["2019-04-16T14:27:00.000000000","160.65000000",160.84,160.64,160.84,"134.80487000",160.48000000000002,160.886,161.6078,56.62401011085405,90.80017115960753,75.00713165026501,34.523091703367044,0.216236552866923,162.41700246402246,-0.0654686737608472,-0.13817163234904045,0.07270295858819326,160.83637059363505,160.12362940636498,161.3667276314332,160.65151420868978,591]
["2019-04-16T14:28:00.000000000","160.88000000",161.17,160.88,161.12,"384.00826000",160.497,160.87720000000002,161.6036,63.20807767487272,92.88444166493048,85.50077594793153,33.215795485479084,0.22436251337642737,162.4186337921538,-0.01586482454797533,-0.11371027078882744,0.0978454462408521,160.93261909968197,160.06138090031806,161.42502470467673,160.7098112819333,591]
["2019-04-16T14:29:00.000000000","161.11000000",161.19,161.1,161.15,"108.12089000",160.524,160.8692,161.59939999999997,63.84137075819123,97.4550503962276,93.71322107358856,32.08388885672955,0.2147651909923971,162.42026512028514,0.025572548192002387,-0.08585370699266148,0.11142625518466387,161.04320708778636,160.00479291221365,161.48311848486858,160.76790506212515,591]
["2019-04-16T14:30:00.000000000","161.15000000",161.35,161.15,161.35,"723.93784000",160.5715,160.8656,161.5964,67.8183554810327,97.4550503962276,95.9315141524619,31.656116988419484,0.21371053449293936,162.42189644841645,0.0737007171684354,-0.053942822160442105,0.1276435393288775,161.19913922758806,159.9438607724119,161.54020136023192,160.8249879374885,591]
["2019-04-16T14:31:00.000000000","161.35000000",162.31,161.35,162.06,"1748.05703000",160.6625,160.8768,161.59645,77.34467737307617,95.27204821322495,96.72738300189339,33.39999768359077,0.26701692488630147,162.4235277765478,0.16720625448994042,-0.009713006830365599,0.17691926132030603,161.54678219478114,159.77821780521884,161.59556228514683,160.8803488624034,591]
["2019-04-16T14:32:00.000000000","162.06000000",162.32,161.96,161.96,"300.63323000",160.7405,160.8872,161.5962,74.02115057480968,91.2200825993932,94.64906040294859,35.033527688148276,0.27365857310870745,162.42515910467912,0.23058288624335432,0.03834617178437839,0.19223671445897594,161.7799897786927,159.70101022130729,161.64860356877966,160.93339014603623,591]
["2019-04-16T14:33:00.000000000","161.96000000",161.97,161.65,161.93,"260.61514000",160.80949999999999,160.8966,161.59495,73.00760612631218,85.22929918925512,90.57381000062442,35.084252050037726,0.27696867502951356,162.42679043281044,0.27521605486791145,0.08572014840108501,0.18949590646682646,161.96588185734916,159.6531181426508,161.69884946819374,160.9836360454503,591]
["2019-04-16T14:34:00.000000000","161.92000000",161.94,161.85,161.87,"72.79499000",160.87150000000003,160.9048,161.59305,70.91615917681048,81.29911435454778,85.91616538106537,35.13135324322079,0.26361376967026284,162.42842176094177,0.30226237154110436,0.12902859302908887,0.1732337785120155,162.11260072113672,159.63039927886334,161.7459471987261,161.03073377598267,591]
["2019-04-16T14:35:00.000000000","161.89000000",161.91,161.79,161.8,"88.32554000",160.94099999999997,160.9162,161.59065,68.45239648384317,77.76131039220735,81.42990797867009,34.897402802962326,0.2533556432652444,162.43005308907308,0.3144238746720589,0.1661076493576829,0.148316225314376,162.2258486292189,159.65615137078106,161.78966156045016,161.07444813770672,591]
["2019-04-16T14:36:00.000000000","161.81000000",161.87,161.71,161.76,"65.80016000",161.013,160.9262,161.58835000000002,67.01954306015031,74.37185929648267,77.81076134774594,34.308150476168116,0.2466873830320124,162.43168441720442,0.31717805661600096,0.19632173080934653,0.12085632580665442,162.31189337514877,159.71410662485124,161.82986471069063,161.1146512879472,591]
["2019-04-16T14:37:00.000000000","161.77000000",161.84,161.73,161.8,"107.97785000",161.089,160.9366,161.58610000000002,67.74660797387028,73.19932998324992,75.11083322397998,33.76098760128778,0.2369239985297268,162.43331574533576,0.3189122099154531,0.22083982663056784,0.09807238328488527,162.38531631942402,159.79268368057598,161.8665227031763,161.15130928043286,591]
["2019-04-16T14:38:00.000000000","161.81000000",161.87,161.73,161.75,"220.23268000",161.1605,160.9458,161.58360000000002,65.7940766424318,72.11573330570401,73.22897419514554,33.341393635002376,0.23000085577760454,162.43494707346707,0.31264794586329003,0.23920145047711228,0.07344649538617776,162.4368616258744,159.88413837412563,161.89968031341598,161.18446689067255,591]
["2019-04-16T14:39:00.000000000","161.76000000",161.76,161.64,161.69,"189.23693000",161.23399999999998,160.9552,161.5803,63.43152380439739,68.99596781156693,71.4370103668403,32.47914213068521,0.2221436517934903,162.4365784015984,0.2993907823367863,0.2512393168490471,0.04815146548773919,162.4532850364063,160.01471496359366,161.92944544165522,161.2142320189118,591]
["2019-04-17T01:19:00.000000000","164.62000000",164.81,164.53,164.81,"333.10968000",165.11700000000002,165.646,165.4021,38.60268957415095,24.283154121864857,14.828745118119633,38.12353678196208,0.2428784572401106,165.4110215264016,-0.30604529849230744,-0.2771156275067599,-0.02892967098554755,165.83226498586217,164.40173501413787,165.17088533705487,164.4971165652484,591]
["2019-04-17T01:20:00.000000000","164.80000000",164.87,164.66,164.75,"121.24637000",165.0945,165.61739999999998,165.4014,37.31590443174622,30.97831081702113,22.223398365872274,38.307289611516296,0.24052999514996398,165.41045875925886,-0.29398352380283654,-0.2804892067659752,-0.013494317036861325,165.82603195418955,164.36296804581048,165.1570287311868,164.48325995938035,591]
["2019-04-17T01:21:00.000000000","164.81000000",164.83,164.55,164.6,"110.50127000",165.054,165.58520000000001,165.39965,34.24276678146325,34.756088594798484,30.005851177894836,38.796338498232444,0.24334928216791452,165.40989599211608,-0.29314898780623366,-0.2830211629740269,-0.010127824832206755,165.80071011778352,164.30728988221648,165.14750440409213,164.47373563228567,591]
["2019-04-17T01:22:00.000000000","164.58000000",164.75,164.57,164.63,"78.55542000",165.0115,165.5474,165.398,35.388834540450446,31.917378917379057,32.55059277639957,39.250455261668534,0.2388243320150172,165.40933322497332,-0.2867612574634961,-0.28376918187192074,-0.0029920755915753827,165.75312726487115,164.26987273512887,165.14216939439396,164.4684006225875,591]
["2019-04-17T01:23:00.000000000","164.61000000",164.69,164.61,164.63,"34.92148000",164.9625,165.5146,165.39634999999998,35.388834540450446,30.00000000000019,32.22448917072592,39.67213506174492,0.22747973354986045,165.40877045783054,-0.2784886908705744,-0.2827130836716515,0.004224392801077115,165.6681025793605,164.25689742063952,165.14077239444268,164.4670036226362,591]
["2019-04-17T01:24:00.000000000","164.62000000",164.73,164.5,164.57,"110.71660000",164.9095,165.4812,165.3945,34.013776652974634,29.000000000000153,30.30579297245981,40.39993206801175,0.22765975263095017,165.4082076906878,-0.2736199997693518,-0.2808944668911916,0.007274467121839767,165.56397612637903,164.25502387362098,165.14296363844062,164.46919486663415,591]
["2019-04-17T01:25:00.000000000","164.59000000",164.59,164.4,164.5,"116.66774000",164.8545,165.4448,165.39219999999997,32.430558981680306,24.789115646258697,27.929705215419688,41.35334739363362,0.2249697696211371,165.407644923545,-0.27227136714282096,-0.2791698469415175,0.006898479798696511,165.44983100036873,164.25916899963127,165.14830994114467,164.4745411693382,591]
["2019-04-17T01:26:00.000000000","164.52000000",164.59,164.4,164.52,"279.65005000",164.80599999999998,165.4136,165.39030000000002,33.384621667979,23.344671201814936,25.71126228269127,42.23866153768599,0.22247192834842205,165.40708215640225,-0.26651649694090906,-0.27663917694139584,0.010122680000486772,165.3413652958494,164.27063470415055,165.156314273417,164.48254550161053,591]
["2019-04-17T01:27:00.000000000","164.57000000",164.86,164.56,164.85,"154.46202000",164.78799999999998,165.3906,165.39025,46.74590616572937,40.99173002534414,29.708505624472597,40.91577789806935,0.2308667924364414,165.40651938925947,-0.23264568413952702,-0.2678404783810221,0.035194794241495075,165.29105466899725,164.28494533100272,165.16643898420884,164.49267021240237,591]
["2019-04-17T01:28:00.000000000","164.85000000",164.9,164.72,164.85,"85.14364000",164.772,165.3678,165.39015,46.74590616572937,63.36390470166602,42.5667686429417,39.42033223793409,0.22723344938522153,165.40595662211672,-0.20345748967531563,-0.25496388063988085,0.05150639096456522,165.24488899331652,164.29911100668346,165.1781315162091,164.50436274440264,591]
["2019-04-17T01:29:00.000000000","164.85000000",164.95,164.78,164.95,"134.07749000",164.757,165.34560000000002,165.3901,50.252612652705416,87.8083491461097,64.05466129103996,37.69670077991191,0.22314534509047912,165.40539385497394,-0.17029343430107247,-0.2380297913721192,0.06773635707104672,165.18521022874273,164.32878977125728,165.19085123677854,164.51708246497208,591]
["2019-04-17T01:30:00.000000000","164.95000000",165.12,164.94,165.08,"170.32538000",164.7515,165.326,165.3917,54.45162667395704,93.49462365591417,81.55562583456332,35.06508917407546,0.22006353418981434,165.40483108783118,-0.13199916374514942,-0.21682366584672524,0.08482450210157583,165.15968010730543,164.34331989269455,165.20409584444127,164.5303270726348,591]
["2019-04-17T01:31:00.000000000","165.11000000",165.15,165.05,165.06,"64.25172000",164.7395,165.30780000000001,165.39230000000003,53.70064749452001,94.33333333333353,91.87876871178581,32.666863168807325,0.21148756607420813,165.4042683206884,-0.10208770773988363,-0.19387647422535695,0.09178876648547332,165.09291052615885,164.38608947384114,165.21742574208727,164.5436569702808,591]
["2019-04-17T01:32:00.000000000","165.06000000",165.1,164.99,165.07,"96.57457000",164.747,165.2912,165.39275,54.04194519692912,90.77777777777742,92.86857825567506,30.57269300861686,0.20423845312250255,165.40370555354565,-0.07669169283275323,-0.1704395179468362,0.09374782511408297,165.1211710838639,164.37282891613611,165.2304848138693,164.55671604206285,591]
["2019-04-17T01:33:00.000000000","165.01000000",165.12,164.95,164.96,"79.68849000",164.7595,165.27360000000002,165.39315000000002,49.70176622934213,83.99999999999939,89.70370370370347,28.856582096330783,0.20179284898680813,165.40314278640287,-0.06469547952562493,-0.14929071026259397,0.08459523073696903,165.14444025510448,164.37455974489552,165.24301621600935,164.5692474442029,591]
["2019-04-17T01:34:00.000000000","164.96000000",165.14,164.9,165.02,"143.28815000",164.7655,165.2556,165.39585,51.96773031834183,82.22222222222196,85.66666666666627,27.54775153049477,0.20452193155562023,165.4025800192601,-0.04977314169784108,-0.1293871965496434,0.07961405485180231,165.16256296729853,164.36843703270148,165.25487209069726,164.5811033188908,591]
["2019-04-17T01:35:00.000000000","165.02000000",165.07,164.94,165.06,"106.74805000",164.78,165.2428,165.39765,53.47261209675397,81.77777777777793,82.66666666666644,26.33240892343517,0.19919893580410733,165.40201725211733,-0.034323752896000315,-0.1103745078189148,0.07605075492291448,165.19732481354447,164.36267518645553,165.26601651982543,164.59224774801896,591]
["2019-04-17T01:36:00.000000000","165.06000000",165.11,164.98,164.99,"225.90886000",164.8,165.2278,165.39960000000002,50.491292758817174,83.11111111111131,82.37037037037042,24.90334295765584,0.1942561541230653,165.40145448497458,-0.027412422605152642,-0.09378209077616237,0.06636966817100973,165.2173248135445,164.38267518645551,165.27652151972043,164.60275274791397,591]
["2019-04-17T01:37:00.000000000","164.97000000",165.17,164.95,165.11,"104.98786000",164.828,165.21220000000002,165.4026,55.11167964030709,86.29148629148737,83.72679172679223,23.136407954457816,0.196095000447884,165.4008917178318,-0.012112520837632701,-0.07744817678845645,0.06533565595082375,165.24959696393594,164.40640303606406,165.2865563963631,164.61278762455663,591]
["2019-04-17T01:38:00.000000000","165.12000000",165.15,165.0,165.0,"76.21797000",164.85049999999998,165.1898,165.40455000000003,50.4626439564284,82.93217893218052,84.11159211159308,21.49568266051412,0.19280250009874259,165.40032895068904,-0.008762312662639715,-0.0637110039632931,0.054948691300653385,165.25815058567358,164.4428494143264,165.29637128371363,164.62260251190716,591]
["2019-04-17T01:39:00.000000000","165.01000000",165.19,164.99,165.13,"220.47671000",164.8665,165.17239999999998,165.40685000000002,55.26547603994461,87.5116444736711,85.57843656577968,20.255113825333442,0.19331660728053002,165.39976618354626,0.004332720097409037,-0.05010225915115268,0.054434979248561714,165.29129524479453,164.44170475520548,165.30627612637468,164.63250735456822,591]
["2019-04-17T01:40:00.000000000","165.06000000",165.1,164.99,165.03,"68.75052000",164.8805,165.1484,165.4088,51.156735355531346,81.64343860546428,84.02908733710531,19.103157089866027,0.189508277872759,165.3992034164035,0.006565777443938714,-0.038768651832134404,0.04533442927607312,165.30746486974934,164.45353513025069,165.3166166985089,164.64284792670244,591]
["2019-04-17T01:41:00.000000000","165.00000000",165.0,164.65,164.73,"301.58450000",164.887,165.12079999999997,165.4109,41.24900401010628,60.6076842363753,76.58758910517024,19.65325445493739,0.2031148305026566,165.39864064926073,-0.01569112380818183,-0.03415314622734389,0.01846202241916206,165.30042955869177,164.47357044130823,165.32774944132674,164.65398066952028,591]
["2019-04-17T01:42:00.000000000","164.73000000",164.75,164.36,164.36,"367.70084000",164.87349999999998,165.0858,165.41170000000002,32.809202589020344,29.805996472662343,57.35237310483399,21.28484476774131,0.2164637721370136,165.39807788211797,-0.06246572024437569,-0.03981566103075025,-0.022650059213625437,165.33451084585943,164.41248915414053,165.34001693409215,164.66624816228568,591]
["2019-04-17T01:43:00.000000000","164.32000000",164.9,164.32,164.9,"914.82277000",164.887,165.0618,165.4162,49.15891993279179,27.16049382715994,39.19139151206588,21.71414781242576,0.2424306472825724,165.3975151149752,-0.05532370069730064,-0.04291726896406033,-0.012406431733240304,165.3343075004961,164.4396924995039,165.3537256877086,164.67995691590212,591]
["2019-04-17T01:44:00.000000000","164.90000000",165.25,164.9,165.18,"614.82164000",164.9175,165.045,165.42149999999998,55.24072445438809,53.046594982079476,36.6710284273006,20.19074231037413,0.2501141729511251,165.39695234783244,-0.02676144947724879,-0.03968610506669803,0.01292465558944924,165.35731246003277,164.4776875399672,165.36912768139962,164.69535890959315,591]
["2019-04-17T01:45:00.000000000","165.09000000",165.17,164.89,164.99,"263.09801000",164.942,165.025,165.42645000000002,50.799926390352454,77.0609318996426,52.42267356962736,18.822131739622986,0.2529631607608314,165.39638958068966,-0.01923533869825178,-0.035595951793008784,0.016360613094757004,165.33851481687338,164.54548518312663,165.38640668210735,164.71263791030088,591]
["2019-04-17T01:46:00.000000000","165.06000000",165.16,164.88,164.89,"58.00875000",164.9605,165.00560000000002,165.43060000000003,48.58609404530446,75.26881720430134,68.45878136200783,17.600136251637082,0.2548943636664521,165.3958268135469,-0.021096814997378033,-0.03269612443388263,0.011599309436504598,165.30803273227158,164.6129672677284,165.40566993413188,164.7319011623254,591]
["2019-04-17T01:47:00.000000000","164.89000000",164.97,164.89,164.95,"44.26215000",164.96550000000002,164.9908,165.4352,49.99420827370061,67.02508960573444,73.1182795698928,16.465426179137832,0.24240190850122453,165.39526404640412,-0.017528492268780838,-0.029662598000862274,0.012134105732081436,165.3093880631836,164.62161193681644,165.42694533021043,164.75317655840396,591]
["2019-04-17T01:48:00.000000000","164.94000000",165.01,164.88,164.95,"59.02177000",164.9705,164.9814,165.44,49.99420827370061,65.5913978494613,69.29510155316571,15.392581127159643,0.23437320038255158,165.39470127926137,-0.014533042925648942,-0.02663668698581961,0.012103644060170667,165.3104102822807,164.63058971771926,165.45018372220656,164.7764149504001,591]
["2019-04-17T01:49:00.000000000","164.98000000",164.99,164.8,164.93,"48.91749000",164.96949999999998,164.9716,165.44370000000004,49.47042569723031,67.02508960573444,66.54719235364341,14.644286400740125,0.23120368593439805,165.3941385121186,-0.013616003777343622,-0.024032550344124413,0.010416546566780791,165.30976313347196,164.629236866528,165.47526564250774,164.80149687070127,591]
["2019-04-17T01:50:00.000000000","164.98000000",165.16,164.97,165.16,"34.54066000",164.9735,164.97080000000003,165.4475,55.273744353257484,74.55197132616478,69.0561529271202,14.18763664248971,0.23111770836425125,165.39357574497583,0.005605220669650635,-0.018104996141369407,0.023710216811020042,165.32067574800118,164.62632425199882,165.5020114193895,164.82824264758304,591]
["2019-04-17T01:51:00.000000000","165.19000000",165.3,165.15,165.2,"103.56973000",164.9805,164.9666,165.45109999999997,56.215563217256886,81.90329895398972,74.49345329529633,14.420001073791422,0.2253235861252601,165.39301297783305,0.02379159058492064,-0.009725678796111399,0.03351726938103204,165.33980349288615,164.62119650711386,165.53019350159136,164.8564247297849,591]
["2019-04-17T01:52:00.000000000","165.27000000",165.35,165.17,165.28,"111.66372000",164.991,164.96259999999998,165.45595,58.1152225862245,91.10746083588405,82.52091037201286,14.854515007213289,0.22208618700581664,165.3924502106903,0.04415080814715111,0.0010496185925411034,0.04310118955461001,165.3717834029999,164.61021659700012,165.55954976546113,164.88578099365466,591]
["2019-04-17T01:53:00.000000000","165.34000000",165.36,165.01,165.29,"451.91790000",165.0075,164.9562,165.45919999999998,58.358430528004995,92.08967754390665,88.36681244459349,14.282407204764489,0.2312228882235473,165.39188744354752,0.06039633976260461,0.012918962826553805,0.04747737693605081,165.40948880581453,164.60551119418545,165.5897966545046,164.91602788269813,591]
["2019-04-17T01:54:00.000000000","165.29000000",165.4,165.21,165.4,"73.98603000",165.0265,164.95159999999998,165.4637,61.03843375051264,95.49103808812504,92.89605882263861,13.94819903378737,0.22827839612092432,165.39132467640476,0.08121097177172487,0.02657736461558802,0.054633607156136854,165.46345651957628,164.5895434804237,165.62064117623575,164.94687240442929,591]
["2019-04-17T01:55:00.000000000","165.34000000",165.46,165.34,165.43,"112.05405000",165.04500000000002,164.94819999999999,165.46875,61.76124552299349,96.87921727395344,94.81997763532839,13.932625002239218,0.22054422475807473,165.39076190926198,0.09898641312619816,0.04105917431771006,0.0579272388084881,165.51606262853284,164.5739373714672,165.6517910264226,164.97802225461612,591]
["2019-04-17T01:56:00.000000000","165.47000000",165.49,165.35,165.38,"63.53372000",165.0645,164.946,165.47345,59.77097290447325,95.98890388364036,96.11971974857296,14.066001823955398,0.21479106570079542,165.39019914211923,0.10779638668739722,0.05440661679164749,0.05338976989574973,165.55665749511746,164.57234250488256,165.6829623933997,165.00919362159323,591]
["2019-04-17T01:57:00.000000000","165.36000000",165.39,165.22,165.33,"123.21932000",165.0755,164.9484,165.47824999999997,57.7662454096493,88.25943528460668,93.70918548073352,13.357026034198627,0.21159170378963696,165.38963637497645,0.10948173478587364,0.06542164039049272,0.04406009439538092,165.58088994845593,164.57011005154408,165.71388528238313,165.04011651057667,591]
["2019-04-17T01:58:00.000000000","165.28000000",165.35,165.19,165.29,"133.42870000",165.09,164.9508,165.4836,56.14390382978604,79.47479251826972,87.90771056217227,12.517100524818417,0.20790658200974682,165.3890736078337,0.10636362591961301,0.07361003749631678,0.03275358842329623,165.60248414609654,164.57751585390346,165.74430646302204,165.07053769121558,591]
["2019-04-17T01:59:00.000000000","165.28000000",165.3,165.23,165.3,"28.78358000",165.0985,164.9518,165.48860000000002,56.47302162866316,73.42995169082063,80.38805983123235,11.737169701313945,0.19805611166606252,165.3885108406909,0.1035062628372998,0.07958928256451339,0.02391698027278641,165.61893347317437,164.57806652682564,165.77399036092422,165.10022158911775,591]
["2019-04-17T02:00:00.000000000","165.31000000",165.42,165.31,165.41,"228.47556000",165.1175,164.9562,165.49425,60.02662975210455,77.29468599033677,76.73314339980907,11.727964358072775,0.19248067501329966,165.38794807354816,0.10886295828177595,0.0854440177079659,0.02341894057381004,165.65403984008677,164.58096015991325,165.8027183719989,165.12894960019244,591]
["2019-04-17T02:01:00.000000000","165.47000000",165.8,165.46,165.8,"247.87222000",165.171,164.9662,165.50195,69.52603781480207,86.95652173912988,79.22705314009578,13.34559983634126,0.20658919847379342,165.38738530640538,0.1429303070399328,0.0969412755743593,0.04598903146557351,165.7537143382485,164.58828566175148,165.83028717172854,165.15651839992208,591]
["2019-04-17T02:02:00.000000000","165.77000000",165.82,165.67,165.76,"294.98010000",165.241,164.983,165.51005,67.74775531050355,94.17448138675688,86.14189637207453,14.915137274562106,0.20254711280277038,165.38682253926262,0.16480153120042473,0.1105133266995724,0.05428820450085234,165.74873615195344,164.7332638480466,165.85650662134557,165.1827378495391,591]
["2019-04-17T02:03:00.000000000","165.75000000",165.81,165.63,165.66,"200.49546000",165.279,165.002,165.51774999999998,63.383085973427455,91.76470588235293,90.96523633607991,16.082019726485868,0.20093660472110333,165.38625977211984,0.17208181758030605,0.12282702487571913,0.04925479270458692,165.79268862163818,164.76531137836182,165.88119784570117,165.2074290738947,591]
["2019-04-17T02:04:00.000000000","165.69000000",165.69,165.5,165.54,"131.90522000",165.297,165.0148,165.52445,58.51157013271962,80.24207213749695,88.72708646886895,16.27310614376364,0.20015541865863878,165.3856970049771,0.166252049728854,0.1315120298463461,0.03474001988250788,165.82068311028763,164.77331688971236,165.90419198252934,165.23042321072288,591]
["2019-04-17T02:05:00.000000000","165.60000000",165.69,165.54,165.55,"40.75307000",165.325,165.03040000000001,165.5314,58.79577786936908,71.09174534011221,81.03284111998738,16.450543530268305,0.19657288870779094,165.3851342378343,0.16058767833831666,0.13732715954474023,0.023260518793576435,165.8398397809033,164.81016021909667,165.92532999003055,165.25156121822408,591]
["2019-04-17T02:06:00.000000000","165.60000000",165.61,165.55,165.61,"121.41580000",165.36100000000002,165.05079999999998,165.53865000000002,60.54230964307664,68.72427983539258,73.35269910433392,16.615306816902653,0.1868176822535414,165.38457147069155,0.15910604629920044,0.14168293689563227,0.01742310940356817,165.84913522716624,164.8728647728338,165.9444637594954,165.27069498768893,591]
["2019-04-17T02:07:00.000000000","165.61000000",165.61,165.57,165.6,"49.19670000",165.3935,165.0718,165.54585,60.08518398401777,68.6067019400369,69.47424237184724,16.768301296629488,0.1763307048319488,165.38400870354877,0.1553343283619597,0.14441321518889777,0.010921113173061936,165.85359890241193,164.93340109758805,165.9614586220818,165.28768985027534,591]
["2019-04-17T02:08:00.000000000","165.61000000",165.68,165.57,165.68,"62.77153000",165.43,165.09440000000004,165.55315000000002,62.52307999438878,72.3104056437405,69.88046247305668,17.284651632790236,0.17159279729454682,165.38344593640602,0.15699085330160756,0.14692874281143975,0.010062110490167808,165.85829896100822,165.0017010389918,165.97619717395813,165.30242840215166,591]
["2019-04-17T02:09:00.000000000","165.65000000",166.06,165.65,165.83,"522.40397000",165.475,165.1148,165.56070000000003,66.63764307263557,72.14012041598357,71.01907599992035,19.250610898897584,0.18862188336697308,165.38288316926324,0.16846544288904397,0.1512360828269606,0.017229360062083365,165.87166106438718,165.0783389356128,165.98858418256336,165.3148154107569,591]
["2019-04-17T02:10:00.000000000","165.81000000",165.99,165.73,165.87,"116.46285000",165.5105,165.1372,165.56855,67.65738068336228,76.50063856960533,73.6503882097765,21.076144496267904,0.1937203203151758,165.38232040212048,0.17872655504004342,0.15673417726957717,0.021992377770466254,165.9150478958057,165.1059521041943,165.99855219037354,165.32478341856708,591]
["2019-04-17T02:11:00.000000000","165.82000000",165.92,165.71,165.73,"170.23172000",165.537,165.1598,165.5756,60.667921730460264,71.2643678160921,73.30170893389369,22.60124616710176,0.19488315458808478,165.3817576349777,0.1735610268957828,0.1600995471948183,0.01346147970096448,165.92584958531657,165.14815041468344,166.00606731371263,165.33229854190617,591]
["2019-04-17T02:12:00.000000000","165.77000000",165.85,165.75,165.81,"88.27213000",165.5635,165.1834,165.5829,63.018931675247245,70.03646770992002,72.60049136520583,24.017411999707864,0.18953435779032507,165.38119486783495,0.1739178236272494,0.16286320248130454,0.011054621145944854,165.95091579730428,165.17608420269573,166.01113465508823,165.33736588328176,591]
["2019-04-17T02:13:00.000000000","165.80000000",165.82,165.71,165.76,"24.13920000",165.587,165.20600000000002,165.58975,60.581608746634856,63.982827863176084,68.42788779639609,24.958750681146466,0.18385333219297426,165.38063210069217,0.16822679173733945,0.16393592033251153,0.004290871404827923,165.96202533247893,165.21197466752105,166.01380271898103,165.34003394717456,591]
["2019-04-17T02:14:00.000000000","165.76000000",165.89,165.69,165.89,"113.06151000",165.6115,165.23239999999998,165.5973,64.43323736854788,67.18206157965061,67.0671190509156,26.123278473378047,0.18500666561547083,165.38006933354941,0.17222126200323373,0.16559298866665598,0.006628273336577756,165.99829581176763,165.22470418823238,166.01416625029813,165.34039747849167,591]
["2019-04-17T02:15:00.000000000","165.86000000",165.88,165.7,165.75,"52.60747000",165.6275,165.2574,165.60440000000003,57.87474568901565,58.76984126983973,63.31157690422216,27.204625706211385,0.18536333235943672,165.37950656640663,0.16222010609186555,0.1649184121516979,-0.002698306059832345,166.00938349008698,165.24561650991302,166.01236700409603,165.33859823228957,591]
["2019-04-17T02:16:00.000000000","165.79000000",165.83,165.7,165.79,"45.28679000",165.648,165.28279999999998,165.6111,59.154009431788005,56.031746031744454,60.66121629374495,28.208733848562055,0.18140880859668493,165.37894379926388,0.15572666364170118,0.16308006244969855,-0.0073533988079973744,166.01838358495084,165.27761641504915,166.00859210065695,165.3348233288505,591]
["2019-04-17T02:17:00.000000000","165.80000000",165.8,165.68,165.71,"105.03273000",165.66699999999997,165.3,165.61615,55.52238956350552,44.64285714285696,53.14814814814707,28.913272559368487,0.17702246510201666,165.3783810321211,0.1424827795153476,0.15896060586282837,-0.016477826347480767,166.00800439880018,165.32599560119976,166.0030698108238,165.32930103901734,591]
["2019-04-17T02:18:00.000000000","165.76000000",165.79,165.68,165.68,"96.49644000",165.6865,165.3166,165.62115000000003,54.17911722134104,38.736263736264384,46.470288970288614,29.5674870751846,0.17223514614236454,165.37781826497834,0.12808961925091467,0.15278640854044565,-0.02469678928953098,165.98038943499404,165.39261056500595,165.99606283578132,165.32229406397485,591]
["2019-04-17T02:19:00.000000000","165.75000000",165.76,165.55,165.69,"160.17313000",165.70600000000002,165.3314,165.62595,54.5736356839514,30.624685771745064,38.00126888362215,28.74035049121765,0.17493263571607154,165.37725549783556,0.11615093677306731,0.14545931418697,-0.029308377413902686,165.94046961423854,165.4715303857615,165.98785937173608,165.3140905999296,591]
["2019-04-17T02:20:00.000000000","165.64000000",165.73,165.64,165.72,"49.56627000",165.7215,165.34419999999997,165.62895,55.80306060981866,29.23579688285513,32.86558213028821,27.972295093197783,0.1688660188532122,165.3766927306928,0.10786677315911675,0.13794080598139935,-0.030074032822282604,165.91263084523743,165.53036915476255,165.97876245948586,165.3049936876794,591]
["2019-04-17T02:21:00.000000000","165.71000000",165.72,165.68,165.68,"61.64593000",165.71550000000002,165.3566,165.63215,53.7156018676916,28.758169934639028,29.539550863079757,27.259100796224654,0.1596613031842118,165.37612996355003,0.09695619741418682,0.12974388426795685,-0.03278768685377004,165.90391178307414,165.5270882169259,165.9690782885728,165.29530951676634,591]
["2019-04-17T02:22:00.000000000","165.69000000",165.71,165.64,165.64,"66.97749000",165.7095,165.368,165.63324999999998,51.63546156629398,25.49019607842908,27.828054298641096,26.150664857575535,0.15325692436167695,165.37556719640727,0.08411222841272092,0.12061755309690966,-0.03650532468418874,165.89949736840586,165.51950263159412,165.95910423607646,165.28533546427,591]
["2019-04-17T02:23:00.000000000","165.63000000",165.63,165.4,165.43,"194.24081000",165.698,165.37740000000002,165.6323,42.360760562357015,16.074000221555927,23.4407887448747,25.478554709012236,0.1594528583571001,165.3750044292645,0.05633860907067856,0.10776176429166345,-0.051423155220984895,165.92317548712313,165.47282451287688,165.94911745778762,165.27534868598116,591]
["2019-04-17T02:24:00.000000000","165.43000000",165.54,165.43,165.49,"98.49045000",165.6955,165.3868,165.63165,45.37949035800529,13.346498964643473,18.303565088209513,24.854452429035945,0.1559205113203379,165.37444166212174,0.03872294025205747,0.09395399948374226,-0.055231059231684795,165.92860727144628,165.46239272855374,165.9393648093534,165.26559603754694,591]
["2019-04-17T02:25:00.000000000","165.54000000",165.56,165.5,165.51,"59.99805000",165.6935,165.3958,165.6306,46.38743348203926,14.947139220746735,14.789212802315397,24.07444722061292,0.14978333192215698,165.37387889497896,0.026075644849981927,0.0803783285569902,-0.054302683707008276,165.93218598618503,165.45481401381497,165.93005476080958,165.25628598900312,591]
["2019-04-17T02:26:00.000000000","165.50000000",165.53,165.4,165.45,"52.88218000",165.6855,165.405,165.6289,43.77745613404696,16.653584510726052,14.982407565372105,24.054792247813978,0.1483702367809778,165.3733161278362,0.011083312043780325,0.06651932525434823,-0.0554360132105679,165.94468912014418,165.4263108798558,165.92135179229828,165.24758302049182,591]
["2019-04-17T02:27:00.000000000","165.53000000",165.53,165.39,165.53,"112.57640000",165.682,165.4134,165.62775000000002,47.98016032299888,20.217687074829183,17.272803602100677,24.102907962770814,0.14777236272366961,165.37275336069342,0.005592643183746304,0.054333988840227845,-0.04874134565648154,165.94752589327805,165.41647410672192,165.9133735413896,165.23960476958314,591]
["2019-04-17T02:28:00.000000000","165.53000000",165.65,165.43,165.54,"202.46294000",165.675,165.4242,165.6261,48.49840364911085,22.938775510204238,19.936682365253176,22.934829347511236,0.1529314796841991,165.37219059355067,0.0020248240690818875,0.04387215588599865,-0.041847331816916765,165.94765362642207,165.40234637357796,165.90619073759953,165.23242196579307,591]
["2019-04-17T02:29:00.000000000","165.57000000",165.6,165.49,165.5,"115.11868000",165.6585,165.4316,165.6246,46.50273744716123,27.87074829932145,23.675736961451644,21.85018492005473,0.1498649454142962,165.3716278264079,-0.003984433916173202,0.034300837925564286,-0.03828527184173749,165.93157691224465,165.38542308775536,165.8998297330064,165.22606096119995,591]
["2019-04-17T02:30:00.000000000","165.50000000",165.57,165.49,165.5,"65.00611000",165.64,165.44100000000003,165.62400000000002,46.50273744716124,27.480504396882,26.09667606880258,20.843015095420625,0.1448745921602246,165.37106505926513,-0.008647135369955095,0.02571124326646041,-0.034358378636415506,165.90321094202375,165.37678905797623,165.89427724277303,165.22050847096656,591]
["2019-04-17T02:31:00.000000000","165.50000000",165.68,165.5,165.57,"167.48313000",165.632,165.4578,165.62345000000002,50.626220790171004,32.276422764229096,29.209225153477533,19.83841340164627,0.14738354986782443,165.37050229212235,-0.006617660607304288,0.01924546249170747,-0.02586312309901176,165.89350334606084,165.37049665393917,165.8894867641291,165.21571799232262,591]
["2019-04-17T02:32:00.000000000","165.57000000",165.68,165.57,165.65,"63.87642000",165.624,165.4836,165.62315,54.90426065013338,47.3665128543201,35.70781333847708,18.90556897240073,0.14471329630113555,165.3699395249796,0.0014295650398992166,0.01568228300134582,-0.014252717961446604,165.87270866490937,165.37529133509062,165.88538605781713,165.21161728601066,591]
["2019-04-17T02:33:00.000000000","165.65000000",165.65,165.56,165.61,"360.87347000",165.6165,165.49779999999998,165.62305,52.456858043080814,59.99205087440808,46.544995497652444,17.93244990881593,0.14080520370180688,165.36937675783682,0.004527196928279409,0.013451265786732539,-0.00892406885845313,165.85727167607712,165.37572832392289,165.88188505469836,165.2081162828919,591]
["2019-04-17T02:34:00.000000000","165.58000000",165.61,165.49,165.49,"42.98209000",165.59650000000002,165.50400000000002,165.62240000000003,45.853327831611246,55.093060975419746,54.15054156804933,16.992956690565503,0.13931911772085018,165.36881399069406,-0.002670125061484896,0.010226987617089052,-0.012897112678573948,165.8077131624709,165.38528683752915,165.87888358683173,165.20511481502527,591]
["2019-04-17T02:35:00.000000000","165.54000000",165.57,165.42,165.48,"27.29751000",165.58300000000003,165.5138,165.62195,45.34109275492191,41.04463755199458,52.04324980060749,16.755243673467106,0.1400820378847227,165.36825122355128,-0.009076344568455852,0.006366321179980071,-0.015442665748435922,165.78765580861761,165.37834419138244,165.8762784253799,165.20250965357343,591]
["2019-04-17T02:36:00.000000000","165.44000000",165.52,165.4,165.44,"35.88403000",165.5655,165.5248,165.6212,43.25936803360544,25.223136537794243,40.45361168840288,16.70662961097996,0.1386476066053648,165.36768845640853,-0.01718291148051776,0.0016564746478805051,-0.018839386128398264,165.755707781126,165.37529221887397,165.87396922193048,165.20020045012402,591]
["2019-04-17T02:37:00.000000000","165.49000000",165.57,165.4,165.57,"62.24192000",165.5585,165.5372,165.62009999999998,51.11490419140485,35.81178160919534,34.02651856632807,16.08200822540398,0.14088706327913186,165.36712568926575,-0.012968023317853294,-0.001268424945266255,-0.01169959837258704,165.73685638480546,165.38014361519456,165.8718630792025,165.19809430739605,591]
["2019-04-17T02:38:00.000000000","165.57000000",165.65,165.5,165.59,"62.32528000",165.554,165.55,165.61900000000003,52.21107998152528,49.4252873563224,36.82006850110401,15.193463914341962,0.1415379873313577,165.366562922123,-0.007922535175367784,-0.002599246991286561,-0.005323288184081223,165.72422338265014,165.38377661734987,165.8698776072197,165.19610883541324,591]
["2019-04-17T02:39:00.000000000","165.58000000",165.65,165.55,165.55,"48.01540000",165.547,165.56240000000003,165.6182,49.80562724351354,62.06896551724262,49.102011494253475,14.368387054432203,0.1385709882331501,165.3660001549802,-0.007070115289678824,-0.0034934206509650138,-0.0035766946387138106,165.7053792915783,165.38862070842168,165.86794244096092,165.19417366915445,591]
["2019-04-17T02:40:00.000000000","165.56000000",165.61,165.55,165.55,"77.27656000",165.5385,165.5702,165.61895,49.80562724351354,59.770114942532224,57.088122605365776,13.602244256256801,0.13295877478246235,165.36543738783746,-0.006321693837463727,-0.004059075288264756,-0.0022626185491989702,165.67565319901783,165.40134680098217,165.865999298672,165.19223052686553,591]
["2019-04-17T02:41:00.000000000","165.59000000",165.65,165.52,165.55,"251.27151000",165.532,165.57719999999998,165.61939999999998,49.80562724351354,54.63875205254891,58.8259441707746,13.323754715211022,0.13274743372638081,165.36487462069468,-0.005663281658826236,-0.004379916562377052,-0.0012833650964491836,165.65309500402913,165.4109049959709,165.8640007439398,165.19023197213335,591]
["2019-04-17T02:42:00.000000000","165.54000000",165.67,165.53,165.54,"124.00265000",165.527,165.58239999999998,165.61965,49.09930392263529,52.91461412151116,55.77449370553078,13.276452996481648,0.1332654741749303,165.36431185355192,-0.005880613636691123,-0.004680055977239866,-0.0012005576594512572,165.63765260955262,165.41634739044736,165.86190787993206,165.1881391081256,591]
["2019-04-17T02:43:00.000000000","165.54000000",165.54,165.47,165.5,"49.39133000",165.53050000000002,165.5866,165.6198,46.27251787926363,46.428571428569605,51.32731253420991,12.462321647900733,0.1287465117303415,165.36374908640914,-0.009174755629231868,-0.005578995907638266,-0.0035957597215936013,165.6327692524702,165.42823074752982,165.85968725313535,165.18591848132888,591]
["2019-04-17T02:44:00.000000000","165.50000000",165.58,165.46,165.57,"45.99693000",165.53449999999998,165.59,165.6198,51.531480559319995,48.80952380951982,49.38423645320021,12.156980314447882,0.12812176089200816,165.3631863192664,-0.006067034903963986,-0.0056766037069034105,-0.00039043119706057543,165.6363773772769,165.43262262272307,165.85730727885598,165.18353850704952,591]
["2019-04-17T02:45:00.000000000","165.54000000",165.57,165.44,165.55,"47.17312000",165.5365,165.59240000000003,165.61950000000002,50.02485248341311,49.9999999999983,48.41269841269593,11.614857518820715,0.1282559208283831,165.3626235521236,-0.0051585125704320944,-0.0055729854796091475,0.000414472909177053,165.63794456614735,165.43505543385263,165.85473452297836,165.1809657511719,591]
["2019-04-17T02:46:00.000000000","165.50000000",165.55,165.43,165.46,"77.35971000",165.53699999999998,165.59400000000002,165.61895,43.81660078936749,45.502645502645315,48.10405643738784,10.979257670947414,0.12766621219741667,165.36206078498086,-0.011567408034778737,-0.006771869990643066,-0.004795538044135671,165.63681983771187,165.4371801622881,165.85193018368162,165.17816141187515,591]
["2019-04-17T02:47:00.000000000","165.52000000",165.53,165.42,165.43,"82.30136000",165.53199999999998,165.59599999999998,165.61860000000001,41.94782839355336,28.968253968255738,41.490299823633144,10.251824177453512,0.12640433989687103,165.36149801783807,-0.018849962509335683,-0.00918748849438159,-0.009662474014954093,165.64219981851534,165.42180018148463,165.84884711100685,165.17507833920038,591]
["2019-04-17T02:48:00.000000000","165.43000000",165.49,165.42,165.49,"106.99155000",165.5295,165.6,165.61829999999998,46.83191570536639,22.22222222222456,32.23104056437523,9.576350219361336,0.1223754584734998,165.36093525069532,-0.019554528408065153,-0.011260896477118303,-0.00829363193094685,165.64111989070418,165.41788010929585,165.84542767847296,165.1716589066665,591]
["2019-04-17T02:49:00.000000000","165.49000000",165.58,165.45,165.54,"146.06750000",165.5315,165.60479999999998,165.6191,50.56448156217653,32.0987654320998,27.763080540860056,10.10659877042256,0.12292006858280932,165.36037248355254,-0.015895091110394333,-0.01218773540377351,-0.0037073557066208233,165.64236478250922,165.42063521749077,165.84160277647544,165.16783400466898,591]
["2019-04-17T02:50:00.000000000","165.56000000",165.57,165.5,165.57,"51.73636000",165.53500000000003,165.608,165.62015,52.709666680313255,49.38271604938323,34.56790123456921,10.598972424883776,0.11914006368228312,165.35980971640979,-0.010453707573958582,-0.011840929837810524,0.0013872222638519425,165.64608555261972,165.42391444738033,165.83729213039075,165.16352335858429,591]
["2019-04-17T02:51:00.000000000","165.51000000",165.51,165.45,165.48,"108.72353000",165.53050000000002,165.6016,165.6205,46.228654026226714,46.27160493827125,42.58436213991811,10.260380107798882,0.11920148770500397,165.35924694926703,-0.01325087195340302,-0.012122918260929025,-0.0011279536924739958,165.6428343224523,165.41816567754773,165.83240605778101,165.15863728597455,591]
["2019-04-17T02:52:00.000000000","165.51000000",165.51,165.45,165.5,"19.83859000",165.523,165.5964,165.62,47.76567830804397,39.654320987656156,45.1028806584369,9.945972956272708,0.11497281001009804,165.35868418212425,-0.013695933823868245,-0.01243752137351687,-0.0012584124503513747,165.62161034428902,165.42438965571097,165.82684867249418,165.15307990068771,591]
["2019-04-17T02:53:00.000000000","165.51000000",165.57,165.45,165.53,"76.36766000",165.519,165.59380000000002,165.62015,50.07113747899301,33.333333333337116,39.75308641975486,10.440888287820956,0.11533189500951045,165.3581214149815,-0.01149538761040958,-0.012249094620895414,0.0007537070104858337,165.60931057524337,165.42868942475664,165.82052242557018,165.1467536537637,591]
["2019-04-17T02:54:00.000000000","165.49000000",165.56,165.45,165.46,"107.15560000",165.51749999999998,165.59220000000002,165.62005000000002,45.072262205949364,30.666666666672878,34.55144032922207,10.900452524192252,0.11495104536584361,165.35755864783872,-0.015224356957588725,-0.012844147088234076,-0.0023802098693546485,165.6106396800552,165.42436031994478,165.8133337532816,165.13956498147513,591]
["2019-04-17T02:55:00.000000000","165.47000000",165.5,165.45,165.5,"39.42033000",165.5185,165.59120000000001,165.62005000000002,48.25154297470239,30.666666666672878,31.555555555560982,11.327190743622662,0.11031168498108403,165.35699588069596,-0.014781534002167973,-0.013231624471020857,-0.0015499095311471162,165.61042932068054,165.42657067931944,165.80519949282655,165.13143072102008,591]
["2019-04-17T02:56:00.000000000","165.49000000",165.53,165.45,165.5,"70.81731000",165.5215,165.58900000000003,165.62,48.25154297470238,32.666666666671055,31.33333333333896,12.127787360857976,0.10814656462464932,165.35643311355318,-0.01426614241029256,-0.013438528058875198,-0.0008276143514173613,165.606652803834,165.436347196166,165.79605363809262,165.12228486628615,591]
["2019-04-17T02:57:00.000000000","165.50000000",165.57,165.47,165.53,"31.86117000",165.51950000000002,165.5876,165.62,50.73200557832404,50.25000000000093,37.86111111111497,13.364057697345398,0.10756466715129899,165.35587034641043,-0.011306606064380276,-0.013012143659976215,0.001705537595595939,165.60183468285476,165.4371653171453,165.78585395229499,165.11208518048852,591]
["2019-04-17T02:58:00.000000000","165.50000000",165.57,165.47,165.48,"37.78996000",165.514,165.58360000000002,165.6194,46.71310342467939,52.083333333331105,45.00000000000105,14.51202300967476,0.10702433378321011,165.35530757926765,-0.012847634784122874,-0.012979241884805547,0.00013160710068267287,165.5913045923654,165.43669540763463,165.77458793906007,165.1008191672536,591]
["2019-04-17T02:59:00.000000000","165.48000000",165.55,165.48,165.53,"27.66905000",165.51299999999998,165.57760000000002,165.61875,50.901771150039664,58.333333333330366,53.55555555555416,15.577990799588614,0.10437973851235265,165.3547448121249,-0.009919977686649872,-0.012367389045174412,0.00244741135852454,165.5889210115895,165.43707898841046,165.76227770226294,165.08850893045647,591]
["2019-04-17T03:00:00.000000000","165.49000000",165.59,165.48,165.51,"42.02522000",165.51100000000002,165.5704,165.61775,49.2346357008302,53.063725490192866,54.4934640522848,17.07241918534986,0.10478118576156004,165.3541820449821,-0.009108622665110033,-0.011715635769161537,0.0026070131040515036,165.58500000000524,165.4369999999948,165.74898329605875,165.0752145242523,591]
["2019-04-17T03:01:00.000000000","165.51000000",165.57,165.47,165.57,"39.34332000",165.512,165.5672,165.61635,54.0923198927133,69.97549019607506,60.45751633986612,18.20420347930649,0.10443967249280665,165.35361927783936,-0.003582818899957374,-0.010089072395320704,0.00650625349536333,165.58857675888135,165.43542324111866,165.73480427320266,165.0610355013962,591]
["2019-04-17T03:02:00.000000000","165.51000000",165.56,165.45,165.45,"141.43525000",165.5075,165.56,165.61419999999998,44.84897830171412,47.05882352940913,56.699346405225704,18.747160902541005,0.1055511244578184,165.35305651069658,-0.008785305193356407,-0.009828318954927846,0.0010430137615714385,165.58746874389885,165.42753125610113,165.71987927058322,165.04611049877676,591]
["2019-04-17T03:03:00.000000000","165.45000000",165.46,165.37,165.41,"429.36463000",165.503,165.553,165.61210000000003,42.256864341685734,35.4723707664856,50.83556149732328,17.56812811921472,0.10444032985349212,165.35249374355382,-0.015952092970849208,-0.01105307375811212,-0.004899019212737088,165.59357593499792,165.41242406500206,165.7043836116353,165.03061483982884,591]
["2019-04-17T03:04:00.000000000","165.41000000",165.45,165.17,165.21,"273.89830000",165.48499999999999,165.5394,165.609,32.2273338532407,9.235209235209554,30.58880117703478,18.601436232748366,0.11698030629458982,165.35193097641104,-0.03733972336095803,-0.016310403678681303,-0.02102931968227673,165.63724979474762,165.33275020525235,165.68852504097987,165.0147562691734,591]
["2019-04-17T03:05:00.000000000","165.21000000",165.35,165.19,165.25,"183.49033000",165.47,165.52939999999998,165.60600000000002,35.52343049945257,15.584415584416655,20.09733186203729,19.560936623825437,0.12005314155973076,165.3513682092683,-0.05048000673372144,-0.02314432428968933,-0.02733568244403211,165.6502220852189,165.2897779147811,165.6725378238215,164.99876905201504,591]
["2019-04-17T03:06:00.000000000","165.29000000",165.5,165.29,165.46,"141.53706000",165.47,165.5228,165.60475000000002,49.42905310698895,32.539682539685536,19.1197691197706,18.322695792740117,0.1293350600210656,165.3508054421255,-0.04344769306013063,-0.027204998043777587,-0.016242695016353045,165.6502220852189,165.2897779147811,165.65667553150794,164.98290675970148,591]
["2019-04-17T03:07:00.000000000","165.44000000",165.46,165.21,165.25,"179.65884000",165.461,165.5136,165.60229999999999,40.11254063900918,35.71428571428796,27.946127946130066,17.974555191671907,0.13795398430640957,165.35024267498275,-0.05419505194194585,-0.032603008823411245,-0.021592043118534604,165.6647547545473,165.25724524545274,165.64120289023205,164.9674341184256,591]
["2019-04-17T03:08:00.000000000","165.27000000",165.27,165.11,165.21,"59.65917000",165.447,165.50420000000003,165.59904999999998,38.619395813183544,36.309523809525054,34.854497354499536,18.47870670146207,0.1395286997132868,165.34967990783997,-0.06518862312356077,-0.03912013168344115,-0.02606849144011962,165.67757319879072,165.21642680120928,165.62638709228776,164.9526183204813,591]
["2019-04-17T03:09:00.000000000","165.25000000",165.36,165.17,165.17,"71.35638000",165.4285,165.49380000000002,165.5955,37.1309187647443,17.46031746031623,29.8280423280431,17.921349784411237,0.14313379259132014,165.34911714069722,-0.07624981281713872,-0.046546067910180663,-0.029703744906958054,165.6842557428496,165.17274425715044,165.61248896311054,164.93872019130407,591]
["2019-04-17T03:10:00.000000000","165.18000000",165.23,165.1,165.16,"77.16444000",165.408,165.4826,165.5916,36.74957758060925,15.19274376417043,22.98752834467059,17.963612603842073,0.1421956645489838,165.34855437355444,-0.08484476414039932,-0.054205807156224396,-0.030638956984174924,165.68029395880274,165.13570604119724,165.59975434982954,164.92598557802307,591]
["2019-04-17T03:11:00.000000000","165.20000000",165.28,165.12,165.28,"99.44781000",165.39799999999997,165.47459999999998,165.5889,44.16069883856166,20.493197278910145,17.71541950113229,17.467642105111892,0.14346740279560918,165.34799160641168,-0.08103915889063273,-0.05957247750310607,-0.021466681387526665,165.6736519544651,165.12234804553484,165.58840605640253,164.91463728459607,591]
["2019-04-17T03:12:00.000000000","165.24000000",165.3,165.12,165.24,"88.41453000",165.385,165.4666,165.58605,42.378211153777066,25.850340136055554,20.512093726378726,16.796847197039163,0.14607687402473182,165.3474288392689,-0.08032491934861241,-0.06372296587220734,-0.01660195347640507,165.66467838672375,165.10532161327623,165.57863660372394,164.90486783191747,591]
["2019-04-17T03:13:00.000000000","165.20000000",165.24,165.1,165.11,"26.65616000",165.364,165.46020000000001,165.58215,37.13241044760623,22.448979591839095,22.930839002268282,16.35623867010214,0.1456428115943583,165.34686607212615,-0.08922031663794883,-0.06882243602535563,-0.02039788061259319,165.65959431659007,165.06840568340994,165.57060204532337,164.8968332735169,591]
["2019-04-17T03:14:00.000000000","165.11000000",165.24,165.1,165.19,"54.10016000",165.3505,165.4542,165.57920000000001,41.89875996643196,16.5870603560597,21.628793361318134,15.947102180816897,0.1452397536233022,165.34630330498337,-0.08879112287158364,-0.07281617339460124,-0.0159749494769824,165.6519282667573,165.04907173324273,165.56441702269632,164.89064825088985,591]
["2019-04-17T03:15:00.000000000","165.14000000",165.2,165.09,165.1,"146.71873000",165.3305,165.446,165.5759,38.37397170171839,7.77247069040473,15.602836879434527,15.66832400495105,0.1427226283643107,165.3457405378406,-0.09462248248061655,-0.0771774352118043,-0.017445047268812255,165.642491987077,165.018508012923,165.56015119914693,164.88638242734046,591]
["2019-04-17T03:16:00.000000000","165.10000000",165.1,165.07,165.09,"46.16023000",165.31,165.43880000000001,165.57324999999997,37.991533853529035,8.642586178459885,11.000705741641456,15.616761572097381,0.13467101205203041,165.34517777069783,-0.09891061342810303,-0.08152407085506405,-0.017386542573038982,165.62855925665437,164.99144074334563,165.55782716642761,164.88405839462115,591]
["2019-04-17T03:17:00.000000000","165.07000000",165.17,165.07,165.09,"86.05956000",165.28799999999998,165.43,165.57095,37.99153385352904,3.809995051955365,6.741683973606679,14.660686306246639,0.13219451119101536,165.34461500355508,-0.10114307370400866,-0.08544787142485298,-0.015695202279155676,165.6035059428919,164.97249405710807,165.55741987383098,164.88365110202452,591]
["2019-04-17T03:18:00.000000000","165.09000000",165.16,165.04,165.06,"61.31283000",165.267,165.4204,165.56869999999998,36.71833081398904,4.550050556119537,5.667543928844947,14.112109543651908,0.131323474677321,165.3440522364123,-0.10413268704033385,-0.08918483454794915,-0.0149478524923847,165.58449645667324,164.94950354332676,165.5588575852138,164.88508881340732,591]
["2019-04-17T03:19:00.000000000","165.10000000",165.1,165.01,165.02,"27.27840000",165.2415,165.41080000000002,165.56695,35.03253184362511,3.679935068064383,4.0133268920464475,13.932996629123162,0.12837179791449582,165.34348946926954,-0.10847916259399426,-0.09304370015715817,-0.015435462436836092,165.5522587488712,164.9307412511288,165.56202432750996,164.8882555557035,591]
["2019-04-17T03:20:00.000000000","165.01000000",165.18,165.01,165.14,"66.23808000",165.223,165.4036,165.56560000000002,43.424388362671785,11.759177100793316,6.663054241659097,13.104730495777053,0.13134524092075373,165.34292670212676,-0.10107564158795412,-0.09465008844331736,-0.006425553144636761,165.5108263365294,164.93517366347064,165.5667637571316,164.89299498532515,591]
["2019-04-17T03:21:00.000000000","165.10000000",165.42,165.09,165.38,"103.06516000",165.2135,165.3998,165.5645,55.73849618466834,40.39120255148251,18.610104906780087,14.341496186012117,0.14553486656993192,165.342363934984,-0.07497800385860387,-0.09071567152637466,0.015737667667770794,165.46515651193621,164.9618434880638,165.57288434027677,164.8991155684703,591]
["2019-04-17T03:22:00.000000000","165.39000000",165.4,165.27,165.33,"26.53447000",165.20749999999998,165.3934,165.5627,53.143325837381475,65.72719060524126,39.292523419172376,15.489921469780999,0.14442523324345982,165.34180116784123,-0.05766529049390101,-0.08410559531987993,0.026440304825978922,165.44141237675652,164.97358762324345,165.58016571982367,164.9063969480172,591]
["2019-04-17T03:23:00.000000000","165.33000000",165.36,165.25,165.32,"35.46483000",165.203,165.38760000000002,165.56055,52.61568243802581,81.30081300813306,62.473068721618965,16.30443272870775,0.1419662880116862,165.34123840069847,-0.04424176531645685,-0.07613282931919532,0.03189106400273847,165.4242781055592,164.9817218944408,165.58836612275985,164.9145973509534,591]
["2019-04-17T03:24:00.000000000","165.30000000",165.33,165.11,165.25,"68.97667000",165.20499999999998,165.38280000000003,165.55810000000002,48.95178713889616,70.73170731707643,72.58657031015026,15.526101475424715,0.14754012458248808,165.3406756335557,-0.03880462433338039,-0.06866718832203234,0.029862563988651947,165.42721611102678,164.9827838889732,165.59723064296153,164.92346187115507,591]
["2019-04-17T03:25:00.000000000","165.24000000",165.3,165.14,165.2,"52.41500000",165.20250000000001,165.37720000000002,165.55564999999999,46.46297830547035,60.162601626017484,70.73170731707567,14.803365311672392,0.1484301156837716,165.34011286641294,-0.038091142089257346,-0.06255197907547734,0.024460836986219994,165.42375776822493,164.9812422317751,165.60650020813526,164.9327314363288,591]
["2019-04-17T03:26:00.000000000","165.20000000",165.2,165.16,165.2,"25.09862000",165.1895,165.37240000000003,165.55315000000002,46.46297830547035,50.406504065041425,60.43360433604513,14.13225315962571,0.14068510742039514,165.33955009927016,-0.03709805893970497,-0.05746119504832287,0.020363136108617903,165.37663364208456,165.00236635791546,165.6159210010691,164.94215222926263,591]
["2019-04-17T03:27:00.000000000","165.20000000",165.3,165.17,165.24,"51.08517000",165.189,165.36579999999998,165.5507,48.87465238400079,49.59349593496086,53.38753387533995,14.395745907925846,0.13992188546177436,165.3389873321274,-0.0327063492477464,-0.052510225888207585,0.019803876640461182,165.37553685962786,165.00246314037213,165.6252540514404,164.95148527963394,591]
["2019-04-17T03:28:00.000000000","165.29000000",165.29,165.13,165.19,"27.53982000",165.188,165.35780000000003,165.54475000000002,46.08034106886252,48.780487804880295,49.593495934960885,14.19012808981682,0.14135603650025863,165.33842456498462,-0.032881433115903747,-0.04858446733374682,0.015703034217843075,165.37429009635466,165.00170990364532,165.6342846481085,164.96051587630203,591]
["2019-04-17T03:29:00.000000000","165.18000000",165.32,165.18,165.32,"84.91160000",165.19549999999998,165.3532,165.53940000000003,53.52091902742517,58.536585365856354,52.30352303523253,14.261015473715725,0.1412591767502367,165.33786179784187,-0.022273519529790065,-0.04332227777295548,0.021048758243165412,165.3901766549945,165.00082334500547,165.64283115234937,164.9690623805429,591]
["2019-04-17T03:30:00.000000000","165.32000000",165.57,165.32,165.49,"124.34626000",165.212,165.352,165.533,61.08369718840788,68.40882694541433,58.57530003871702,15.968746179073047,0.14902637841112,165.33729903069909,-0.00014739327821189363,-0.03468730087400676,0.034539907595794866,165.44417234977468,164.9798276502253,165.65075273491905,164.9769839631126,591]
["2019-04-17T03:31:00.000000000","165.53000000",165.59,165.47,165.52,"28.54841000",165.224,165.35139999999998,165.52629999999996,62.251007210696095,83.08502543153693,70.01014591426923,17.655263222821993,0.1469530656674228,165.33673626355633,0.01958273291066348,-0.023833294117072714,0.0434160270277362,165.49116287167183,164.95683712832815,165.65795553253247,164.984186760726,591]
["2019-04-17T03:32:00.000000000","165.58000000",165.58,165.34,165.47,"50.78946000",165.2355,165.35,165.51989999999998,59.0707617275753,84.3185550082115,78.60413579505428,17.848269410466703,0.1535992752627447,165.33617349641355,0.030829039948542913,-0.01290082730394959,0.043729867252492505,165.5234218644007,164.94757813559931,165.66439674004656,164.9906279682401,591]
["2019-04-17T03:33:00.000000000","165.41000000",165.46,165.32,165.36,"43.23764000",165.248,165.34720000000002,165.51205,52.69291797898563,75.86206896551847,81.08854980175566,17.835707512051773,0.15334218417254414,165.3356107292708,0.030513992300740256,-0.004217863383011621,0.03473185568375188,165.53474727548837,164.9612527245116,165.6700862358753,164.99631746406882,591]
["2019-04-17T03:34:00.000000000","165.38000000",165.42,165.29,165.42,"19.37994000",165.25949999999997,165.34420000000003,165.5049,55.51431885771587,68.55172413793072,76.24411603722025,17.53168777495118,0.1516748853030467,165.33504796212802,0.034705747080380434,0.00356685870966679,0.031138888370713644,165.55435420125892,164.96464579874103,165.67508548316462,165.00131671135816,591]
["2019-04-17T03:35:00.000000000","165.42000000",165.46,165.36,165.46,"34.38826000",165.27749999999997,165.34240000000003,165.49855000000002,57.340919277585066,66.42049808429111,70.27809706258013,17.543020397802238,0.1479838220670534,165.33448519498526,0.04078526154214046,0.011010539276161524,0.029774722265978937,165.57514912229016,164.9798508777098,165.67950364940612,165.00573487759965,591]
["2019-04-17T03:36:00.000000000","165.40000000",165.45,165.34,165.4,"16.59003000",165.293,165.3412,165.49224999999998,53.77416703651611,66.44444444444338,67.13888888888842,17.343598912643667,0.14598497763366208,165.33392242784248,0.04029729980655361,0.01686789138223994,0.02342940842431367,165.5821435629582,165.0038564370418,165.68349112184754,165.00972235004107,591]
["2019-04-17T03:37:00.000000000","165.36000000",165.41,165.29,165.36,"17.48284000",165.3065,165.3398,165.4857,51.475367140760845,61.80555555555592,64.89016602809683,16.64202427160495,0.14412890780266008,165.33335966069973,0.03626488192475108,0.020747289490742168,0.015517592434008912,165.5813290377675,165.0316709622325,165.68723083512873,165.01346206332227,591]
["2019-04-17T03:38:00.000000000","165.31000000",165.37,165.28,165.31,"27.89274000",165.31900000000002,165.3362,165.48035,48.67430994746896,50.543478260870074,59.59782608695647,15.887740628479367,0.1402625572452763,165.33279689355695,0.028703701169206397,0.022338571826435016,0.006365129342771381,165.5695114767835,165.06848852321653,165.6909280362053,165.01715926439883,591]
["2019-04-17T03:39:00.000000000","165.34000000",165.34,165.22,165.29,"129.91230000",165.3325,165.3312,165.4742,47.55949086203771,41.99879227053159,51.44927536231921,14.921769939995832,0.1388152317277391,165.3322341264142,0.02085714985167897,0.022042287431483808,-0.0011851375798048389,165.54301128235866,165.12198871764136,165.6947992565844,165.02103048477792,591]
["2019-04-17T03:40:00.000000000","165.25000000",165.36,165.22,165.23,"15.10588000",165.337,165.32440000000003,165.46695,44.28272881136338,31.884057971013764,41.4754428341385,13.890233504872409,0.1388998580329026,165.3316713592714,0.009685553806889402,0.019570940706564927,-0.009885386899675525,165.53429166226755,165.13970833773243,165.6990613179834,165.02529254617693,591]
["2019-04-17T03:41:00.000000000","165.26000000",165.33,165.23,165.31,"27.22256000",165.33350000000002,165.321,165.45925,49.29864944954429,31.884057971013764,35.25563607085306,12.93237824369062,0.13612129674481033,165.33110859212866,0.007204268543233638,0.01709760627389867,-0.00989333773066503,165.530098575784,165.13690142421603,165.70392115284656,165.0301523810401,591]
["2019-04-17T03:42:00.000000000","165.28000000",165.3,165.17,165.19,"51.45701000",165.3265,165.3148,165.45105,43.03964272411916,21.877156659765827,28.548424200597804,12.607047457554208,0.13639834697732764,165.33054582498588,-0.004394507871808173,0.012799183444757301,-0.017193691316565472,165.53282740971636,165.12017259028366,165.709567080046,165.03579830823955,591]
["2019-04-17T03:43:00.000000000","165.24000000",165.3,165.19,165.24,"245.33584000",165.32250000000002,165.30900000000003,165.4443,46.10975324698421,20.18633540372922,24.649183344836292,12.30495458471441,0.13451275076464514,165.32998305784312,-0.009443184460593557,0.00835070986368713,-0.017793894324280687,165.5322498510137,165.11275014898635,165.7161619590107,165.04239318720423,591]
["2019-04-17T03:44:00.000000000","165.25000000",165.41,165.23,165.37,"35.69513000",165.32850000000002,165.30720000000002,165.4386,53.17626930429554,23.015873015876014,21.693121693123704,12.049603768315736,0.13776183999576996,165.32942029070034,-0.0029207152983588003,0.0060964248312779445,-0.009017140129636746,165.5364687476528,165.12053125234723,165.72383838583565,165.05006961402918,591]
["2019-04-17T03:45:00.000000000","165.40000000",165.45,165.31,165.45,"47.07916000",165.34099999999998,165.3062,165.43204999999998,56.919980889013566,44.1927990708488,29.1316691634847,12.192030982393586,0.13792170856750097,165.3288575235576,0.00860453222529145,0.006598046310080646,0.0020064859152108044,165.54661128373778,165.13538871626218,165.73269583319933,165.05892706139286,591]
["2019-04-17T03:46:00.000000000","165.45000000",165.45,165.33,165.34,"67.15279000",165.348,165.303,165.4254,50.89446414371308,58.17747340034966,41.79538182902485,12.3242848240369,0.13664158652695413,165.3282947564148,0.008761298436439802,0.007030696735352478,0.0017306017010873236,165.54320245900175,165.15279754099828,165.74279941283797,165.0690306410315,591]
["2019-04-17T03:47:00.000000000","165.35000000",165.42,165.33,165.42,"80.37212000",165.35700000000003,165.3008,165.4196,54.65413022090923,71.04008971123905,57.80345406081252,12.447091962705342,0.1333100446321473,165.32773198927205,0.0151660434914902,0.008657766086580022,0.006508277404910178,165.54800785324267,165.1659921467574,165.7541797885273,165.08041101672083,591]
["2019-04-17T03:48:00.000000000","165.41000000",165.42,165.29,165.36,"45.92781000",165.3655,165.29840000000002,165.41334999999998,51.47118659724081,70.11494252873551,66.44416854677475,12.008961124120603,0.1330736128727064,165.32716922212927,0.015224848950623482,0.009971182659388714,0.005253666291234768,165.5404828563042,165.19051714369579,165.76683370989204,165.09306493808558,591]
["2019-04-17T03:49:00.000000000","165.37000000",165.42,165.31,165.39,"53.88788000",165.369,165.2956,165.40849999999998,52.946724955379345,76.76518883415353,72.64007369137606,11.602125345435772,0.13142549766750236,165.32660645498652,0.01749058144486071,0.011475062416483113,0.006015519028377596,165.54300000000111,165.19499999999888,165.7807246776945,165.10695590588804,591]
["2019-04-17T03:50:00.000000000","165.41000000",165.62,165.35,165.59,"391.96946000",165.374,165.2972,165.40555,61.377773060606366,79.14066776135861,75.34026637474923,13.112533737394573,0.14132367640559246,165.32604368784374,0.03502082107488036,0.01618421414816256,0.0188366069267178,165.56639542614212,165.18160457385787,165.7957833780193,165.12201460621284,591]
["2019-04-17T03:51:00.000000000","165.59000000",165.63,165.5,165.54,"59.33299000",165.375,165.2966,165.40219999999997,58.553111743236904,84.11318150448547,80.00634603333255,14.586947474706381,0.14051484237661716,165.32548092070098,0.04436763763882823,0.021820898846295695,0.022546738792532533,165.57060163598604,165.17939836401396,165.811907710764,165.13813893895752,591]
["2019-04-17T03:52:00.000000000","165.55000000",165.56,165.35,165.38,"157.66900000",165.3705,165.2952,165.3965,50.53802569876202,73.14009661835765,78.7979819614006,14.096015753735408,0.14547806792116835,165.3249181535582,0.03842149520158955,0.025141018117354468,0.013280477084235083,165.56123279739046,165.17976720260953,165.82896245316684,165.15519368136037,591]
["2019-04-17T03:53:00.000000000","165.40000000",165.43,165.28,165.37,"61.68015000",165.37099999999998,165.29440000000002,165.39199999999997,50.076646356096916,56.52173913043594,71.25833908442637,13.223865696236205,0.14580106306965812,165.32435538641545,0.03252726400202732,0.026618267294289042,0.005908996707738281,165.56167249408446,165.1803275059155,165.8467788053033,165.17301003349684,591]
["2019-04-17T03:54:00.000000000","165.35000000",165.4,165.3,165.31,"45.76622000",165.36550000000003,165.2964,165.38735,47.28719155153264,39.855072463770306,56.50563607085464,12.414012071416886,0.14252955856466892,165.32379261927267,0.02275227073738506,0.025845067982908247,-0.0030927972455231864,165.55654711460892,165.17445288539113,165.8651542286799,165.19138545687343,591]
["2019-04-17T03:55:00.000000000","165.36000000",165.52,165.35,165.43,"60.85600000",165.364,165.3,165.3829,52.93403490461797,43.47826086956817,46.61835748792482,12.488013788343494,0.14734887581006834,165.3232298521299,0.024407164666939707,0.02555748731971454,-0.001150322652774833,165.55250994668816,165.17549005331185,165.8838530867507,165.21008431494423,591]
["2019-04-17T03:56:00.000000000","165.46000000",165.51,165.43,165.5,"30.51744000",165.369,165.3008,165.38,55.901687331316474,52.47035573122755,45.26789635485536,12.556729668346671,0.142538241823617,165.32266708498713,0.03100963524232725,0.02664791690423708,0.0043617183380901675,165.56616997743163,165.17183002256837,165.90260861415595,165.2288398423495,591]
["2019-04-17T03:57:00.000000000","165.51000000",165.7,165.45,165.69,"65.34705000",165.3855,165.3096,165.37845,62.76451809719415,74.94954167017272,56.96605275698949,13.95925893699446,0.1502140816933835,165.32210431784438,0.050985820049362474,0.03151549753326216,0.019470322516100314,165.627117466257,165.143882533743,165.92112667827828,165.24735790647182,591]
["2019-04-17T03:58:00.000000000","165.69000000",165.77,165.65,165.73,"62.96477000",165.4065,165.32,165.37715,64.03354273055436,86.72120685798457,71.38036808646162,15.64481664770392,0.14805593300099282,165.3215415507016,0.06924652529644959,0.03906170308589965,0.03018482221054994,165.68794448831076,165.12505551168923,165.93909166122234,165.26532288941587,591]
["2019-04-17T03:59:00.000000000","165.74000000",165.75,165.56,165.69,"129.30808000",165.4265,165.3304,165.37530000000004,61.766545097426146,91.12751483572008,84.26608778795914,16.239867559452424,0.15105193778664439,165.32097878355884,0.07957332826441643,0.04716402812160301,0.03240930014281342,165.72811399171886,165.12488600828115,165.95617459892438,165.2824058271179,591]
["2019-04-17T04:00:00.000000000","165.66000000",165.68,165.56,165.67,"47.91853000",165.4485,165.34060000000002,165.37335,60.61109719152352,85.03401360543866,87.62757843304779,16.792414834646866,0.149548227944737,165.32041601641606,0.08516186815936067,0.054763596129154546,0.03039827203020612,165.75373925042604,165.14326074957395,165.97204348744074,165.29827471563428,591]
["2019-04-17T04:01:00.000000000","165.67000000",165.82,165.65,165.8,"59.43595000",165.473,165.351,165.3725,65.1717475997702,86.52053413958068,87.56068752691316,18.126517813723357,0.15100906880582984,165.3198532492733,0.09894021858238489,0.06359892061980062,0.03534129796258427,165.80713171055848,165.13886828944155,165.98637542659034,165.31260665478388,591]
["2019-04-17T04:02:00.000000000","165.78000000",165.8,165.59,165.63,"55.25853000",165.495,165.3588,165.37115000000003,56.03480282252939,80.23431594860132,83.9296212312069,18.73414115878311,0.15522270674828056,165.31929048213053,0.09504644505534543,0.06988842550690959,0.025158019548435842,165.80903821423644,165.18096178576357,165.9988700395497,165.32510126774324,591]
["2019-04-17T04:03:00.000000000","165.59000000",165.79,165.59,165.77,"694.73218000",165.5215,165.372,165.37079999999997,60.8968301473419,83.9506172839527,83.56848912404492,19.298362836338104,0.1584210848376949,165.31872771498777,0.10208070858766405,0.07632688212306049,0.025753826464603558,165.83443929123857,165.20856070876144,166.0092634038493,165.33549463204284,591]
["2019-04-17T04:04:00.000000000","165.77000000",165.81,165.77,165.77,"58.80905000",165.54149999999998,165.3836,165.37005000000002,60.8968301473419,82.09876543210073,82.09456622155159,19.951181136372547,0.14996243592069985,165.318164947845,0.10642857080145518,0.08234721985873944,0.02408135094271574,165.86413136859417,165.2188686314058,166.01734157310543,165.34357280129896,591]
["2019-04-17T04:05:00.000000000","165.78000000",165.83,165.77,165.82,"396.46586000",165.56,165.398,165.37065,62.60952762187878,93.22109988776741,86.42349420127363,20.689274641161187,0.14353654764063856,165.31760218070224,0.11261075833871814,0.08839992755473518,0.024210830783982965,165.90140884581544,165.21859115418457,166.02295267691244,165.34918390510597,591]
["2019-04-17T04:06:00.000000000","165.83000000",165.85,165.78,165.83,"57.92945000",165.5845,165.41279999999998,165.37109999999996,62.958962710031166,95.13792899757901,90.15259810581574,21.50929136883514,0.13828393709486944,165.31703941355946,0.11696875987544786,0.09411369401887772,0.022855065856570142,165.9295492718455,165.23945072815448,166.0260165739341,165.35224780212764,591]
["2019-04-17T04:07:00.000000000","165.81000000",165.86,165.78,165.82,"125.49267000",165.60449999999997,165.4274,165.37075000000002,62.33162886353097,95.84339636971083,94.73414175168575,22.34026358080953,0.13412079873094468,165.3164766464167,0.11825245042558663,0.0989414453002195,0.019311005125367126,165.95541166979905,165.2535883302009,166.02653111250024,165.35276234069377,591]
["2019-04-17T04:08:00.000000000","165.82000000",165.89,165.79,165.87,"145.39478000",165.63000000000002,165.4436,165.36950000000002,64.24974536961695,95.21488907453913,95.39873814727633,23.32347623083438,0.1316835988215876,165.31591387927392,0.12189918860104854,0.10353299396038532,0.01836619464066322,165.98025704846765,165.2797429515324,166.02457423057794,165.35080545877148,591]
["2019-04-17T04:09:00.000000000","165.86000000",165.93,165.82,165.93,"138.43948000",165.65699999999998,165.4618,165.36915000000002,66.45706455299592,96.38447971781295,95.81425505402099,24.50945790396741,0.13013477033433024,165.31535111213117,0.12815347989405268,0.1084570911471188,0.019696388746933885,166.01230831681983,165.30169168318014,166.0203014010315,165.34653262922504,591]
["2019-04-17T04:10:00.000000000","165.86000000",165.93,165.85,165.87,"52.80724000",165.671,165.47639999999998,165.36735000000002,62.313690388060984,94.59876543209987,95.39937807481734,25.61072660044751,0.12655371531044599,165.3147883449884,0.12680680236130115,0.11212703338995528,0.014679768971345875,166.0365625801438,165.3054374198562,166.01393828565048,165.34016951384402,591]
["2019-04-17T04:11:00.000000000","165.87000000",165.89,165.79,165.86,"64.27291000",165.687,165.486,165.36610000000002,61.62409085682685,89.52702702702771,93.5034240589802,25.69130226283868,0.12465702135969726,165.31422557784563,0.12350890056370645,0.11440340682470553,0.009105493739000922,166.05622080114946,165.31777919885056,166.00576887668802,165.33200010488156,591]
["2019-04-17T04:12:00.000000000","165.80000000",165.86,165.77,165.77,"389.34263000",165.7065,165.4948,165.3644,55.65454472530394,75.11261261261377,86.41280169058047,25.469854274510368,0.1221815198340022,165.31366281070285,0.11233807835117204,0.11399034112999883,-0.0016522627788267824,166.04903612948348,165.36396387051653,165.9961198394121,165.32235106760564,591]
["2019-04-17T04:13:00.000000000","165.77000000",165.81,165.61,165.61,"1205.00523000",165.7185,165.50060000000002,165.36195,46.94759065822292,50.450450450452585,71.69669669669803,23.962846147008666,0.12773998270300674,165.3131000435601,0.08954227088153743,0.10910072708030655,-0.019558456198769114,166.02829186561556,165.40870813438445,165.98534217572978,165.31157340392332,591]
["2019-04-17T04:14:00.000000000","165.69000000",165.69,165.55,165.55,"121.89449000",165.73049999999998,165.5066,165.35960000000003,44.15769497280261,23.423423423424865,49.66216216216375,23.120696722293257,0.12861569822422037,165.31253727641732,0.0658755582385595,0.10045569331195714,-0.03458013507339763,165.990690314965,165.47030968503495,165.97379165554875,165.3000228837423,591]
["2019-04-17T04:15:00.000000000","165.55000000",165.62,165.38,165.43,"149.93300000",165.7305,165.5112,165.3568,39.147103764703694,7.534807534809121,27.13622713622887,23.589006705464612,0.13657171977964064,165.31197450927456,0.03700989382326725,0.08776653341421917,-0.05075663959095192,165.99069031496504,165.47030968503498,165.96180966072743,165.28804088892096,591]
["2019-04-17T04:16:00.000000000","165.43000000",165.63,165.39,165.5,"126.72940000",165.7305,165.5172,165.355,43.19622911186301,10.303030303031044,13.753753753755026,23.908377948886507,0.14395945408110136,165.31141174213178,0.01955662519222301,0.07412455176981994,-0.05456792657759693,165.99069031496504,165.47030968503498,165.94970611897745,165.27593734717098,591]
["2019-04-17T04:17:00.000000000","165.50000000",165.55,165.39,165.47,"35.79913000",165.71949999999998,165.5218,165.35389999999998,41.90917450638253,15.757575757576591,11.198471198472268,24.20493696063532,0.1451052073610253,165.31084897498903,0.003266381960600029,0.05995291780797596,-0.05668653584737593,166.00315295697658,165.4358470430234,165.9377460530706,165.26397728126415,591]
["2019-04-17T04:18:00.000000000","165.47000000",165.51,165.4,165.4,"104.89657000",165.703,165.526,165.35379999999998,38.98996383466561,13.939393939394742,13.333333333334139,24.480313185830564,0.14259769254952073,165.31028620784625,-0.015117898428428589,0.04493875456069506,-0.060056652989123646,166.01885439683738,165.38714560316262,165.9261409386755,165.25237216686904,591]
["2019-04-17T04:19:00.000000000","165.43000000",165.47,165.33,165.38,"117.46204000",165.6875,165.52720000000002,165.3536,38.171845495931045,9.444444444444201,13.047138047138526,25.241100556393608,0.14241214308169672,165.3097234407035,-0.030944694762524705,0.029762064696051103,-0.06070675945857581,166.0333829281729,165.3416170718271,165.9150455814383,165.24127680963184,591]
["2019-04-17T04:20:00.000000000","165.38000000",165.59,165.34,165.59,"174.76444000",165.6835,165.52919999999997,165.35555,50.02844481048332,18.43434343434273,13.939393939393904,24.465042815934417,0.1500969900044372,165.3091606735607,-0.02623982357397381,0.01856168704204612,-0.04480151061601993,166.0319408127666,165.3350591872334,165.90456064238722,165.23079187058076,591]
["2019-04-17T04:21:00.000000000","165.58000000",165.6,165.49,165.5,"63.03272000",165.6685,165.52880000000002,165.356,45.96057356971591,26.666666666664764,18.181818181817246,23.633338344243317,0.1472329192898319,165.30859790641796,-0.029434128784430413,0.008962523876750814,-0.038396652661181224,166.02138950112095,165.31561049887904,165.89474032857186,165.2209715567654,591]
["2019-04-17T04:22:00.000000000","165.49000000",165.53,165.38,165.53,"72.00833000",165.6635,165.53,165.35625,47.493175532989746,34.99999999999849,26.700336700335342,23.72487312275068,0.14743056791198728,165.30803513927518,-0.029208195501581713,0.0013283800010843085,-0.030536575502666023,166.02123034537397,165.30576965462603,165.88560419858396,165.2118354267775,591]
["2019-04-17T04:23:00.000000000","165.45000000",165.65,165.4,165.6,"96.09507000",165.655,165.5348,165.3562,50.98617644055476,35.555555555553546,32.407407407405614,22.559509165869777,0.15475695591827734,165.30747237213242,-0.023114279732965315,-0.003560151945725616,-0.019554127787239698,166.01027454172984,165.29972545827016,165.8771515825556,165.20338281074913,591]
["2019-04-17T04:24:00.000000000","165.65000000",165.73,165.59,165.59,"35.60047000",165.64600000000002,165.5382,165.356,50.46964137787334,41.58730158730036,37.38095238095081,21.120179853355555,0.15370288763839896,165.30690960498964,-0.018874154504175067,-0.006622952457415506,-0.01225120204675956,165.99827262170277,165.29372737829726,165.8693768421587,165.19560807035222,591]
["2019-04-17T04:25:00.000000000","165.64000000",165.68,165.64,165.67,"32.11452000",165.6385,165.54240000000001,165.35635,54.4456884764102,51.859838274930304,43.00089847259475,19.783659777449724,0.1491526813785117,165.3063468378469,-0.008955262606974657,-0.007089414487327336,-0.0018658481196473205,165.98191083267903,165.29508916732095,165.86228363458724,165.18851486278078,591]
["2019-04-17T04:26:00.000000000","165.65000000",165.69,165.61,165.61,"90.17485000",165.6275,165.5466,165.35694999999998,51.130515699088,56.30428271937611,49.9171408605356,18.478173967770772,0.14421320413718644,165.3057840707041,-0.005868321518164521,-0.006845195893494773,0.000976874375330252,165.9595767983483,165.2954232016517,165.855896504453,165.18212773264653,591]
["2019-04-17T04:27:00.000000000","165.66000000",165.68,165.58,165.58,"91.37615000",165.61550000000003,165.551,165.3588,49.507334854987896,61.66142557651997,56.608515523608816,17.54417474310032,0.14105511812738591,165.30522130356135,-0.00577606486433524,-0.006631369687662867,0.0008553048233276277,165.93602924983728,165.29497075016278,165.85026848875683,165.17649971695036,591]
["2019-04-17T04:28:00.000000000","165.60000000",165.63,165.59,165.62,"50.00034000",165.603,165.55719999999997,165.36105,51.70863681703522,64.44444444444683,60.80338424678098,16.676889748763593,0.1345511811182836,165.30465853641857,-0.002447076718340213,-0.005794511093798337,0.0033474343754581236,165.90160341592355,165.30439658407647,165.84548393588133,165.17171516407487,591]
["2019-04-17T04:29:00.000000000","165.59000000",165.6,165.45,165.49,"120.76544000",165.581,165.56119999999999,165.36225000000002,44.86308441597466,58.33333333333568,61.479734451434176,17.062879963175263,0.13708323960983668,165.30409576927582,-0.010181378578636213,-0.006671884590765912,-0.003509493987870301,165.84252628931165,165.31947371068833,165.84165634299004,165.16788757118357,591]
["2019-04-17T04:30:00.000000000","165.49000000",165.56,165.36,165.48,"134.27562000",165.5615,165.56619999999998,165.3637,44.37640956704836,49.99999999999998,57.59259259259418,18.026747751418874,0.14157729392342022,165.30353300213304,-0.016922710479718717,-0.008722049768556474,-0.008200660711162242,165.78999726475624,165.33300273524375,165.83892162931377,165.1651528575073,591]
["2019-04-17T04:31:00.000000000","165.49000000",165.49,165.35,165.4,"80.86899000",165.5385,165.56799999999998,165.36419999999998,40.58348837942912,31.666666666665705,46.66666666666714,18.985504039392797,0.1414646300717484,165.30297023499028,-0.028393295752835,-0.01265629896541218,-0.01573699678742282,165.73212592801846,165.34487407198154,165.83742780705265,165.16365903524618,591]
["2019-04-17T04:32:00.000000000","165.36000000",165.36,165.28,165.3,"106.21096000",165.51500000000001,165.5702,165.36610000000002,36.39585822417819,19.814814814814174,33.82716049382663,20.308190916761788,0.13993144220948062,165.3024074678475,-0.04503385919184666,-0.01913181101069908,-0.02590204818114758,165.70457847979387,165.32542152020616,165.8373224184854,165.16355364667893,591]
["2019-04-17T04:33:00.000000000","165.30000000",165.3,165.2,165.29,"130.00489000",165.499,165.57119999999998,165.36900000000003,35.995861714046576,12.975192173306127,21.48555788492868,21.97403497379665,0.13707919633737584,165.30184470070475,-0.05835585209490546,-0.026976619227540355,-0.0313792328673651,165.70693268141613,165.29106731858386,165.8387393279313,165.16497055612484,591]
["2019-04-17T04:34:00.000000000","165.24000000",165.47,165.21,165.46,"135.49080000",165.49450000000002,165.57299999999998,165.3718,46.71670434522139,23.494060097835845,18.76135569531873,21.640980820742445,0.14585925374185016,165.30128193356197,-0.054567033405305665,-0.03249470206309342,-0.022072331342212245,165.70171727727413,165.2872827227259,165.84178646649872,165.16801769469225,591]
["2019-04-17T04:35:00.000000000","165.45000000",165.46,165.3,165.35,"53.88283000",165.4905,165.571,165.37470000000002,41.83381598248879,31.446540880504852,22.63859771721562,21.331716250049283,0.14686930704600365,165.3007191664192,-0.05975166795442988,-0.03794609524136071,-0.02180557271306917,165.70548604606086,165.27551395393914,165.8465359306585,165.17276715885203,591]
["2019-04-17T04:36:00.000000000","165.29000000",165.35,165.23,165.31,"82.80140000",165.481,165.5704,165.37829999999997,40.18883091530556,32.70440251572562,29.215001164688786,21.5197949326794,0.14495007082843192,165.30015639927643,-0.0663236560718019,-0.04362160740744895,-0.022702048664352957,165.70981433521712,165.25218566478287,165.85301746475065,165.17924869294418,591]
["2019-04-17T04:37:00.000000000","165.31000000",165.4,165.31,165.39,"87.02235000",165.477,165.5698,165.3825,44.8589126651735,28.30188679245383,30.817610062894783,21.17831835511019,0.1410250657692578,165.29959363213368,-0.06433505808885798,-0.04776429754373076,-0.016570760545127218,165.70921541723334,165.24478458276667,165.86121586781212,165.18744709600566,591]
["2019-04-17T04:38:00.000000000","165.40000000",165.51,165.4,165.45,"215.40874000",165.4795,165.5716,165.387,48.13008677198193,35.874727249390666,32.293672185856714,19.84942723913038,0.13952327535716805,165.2990308649909,-0.05725755188470316,-0.04966294841192524,-0.007594603472777919,165.70941085229032,165.24958914770968,165.87107232711568,165.19730355530922,591]
["2019-04-17T04:39:00.000000000","165.45000000",165.54,165.44,165.49,"52.70086000",165.48499999999999,165.5736,165.3904,50.24904867258799,48.68437941214274,37.62033115132909,18.49989381233152,0.13670018426022665,165.29846809784814,-0.047869106261657635,-0.049304179981871726,0.0014350737202140917,165.71034418120036,165.25965581879962,165.88248917056552,165.20872039875906,591]
["2019-04-17T04:40:00.000000000","165.51000000",165.67,165.45,165.61,"108.53625000",165.486,165.574,165.3947,56.049684040463625,65.2069160997746,49.922007587102684,18.225663258272842,0.1426501710987826,165.29790533070536,-0.03039532001841394,-0.04552240798918017,0.015127087970766229,165.71336754385987,165.2586324561401,165.89533711837242,165.22156834656596,591]
["2019-04-17T04:41:00.000000000","165.60000000",165.68,165.54,165.54,"58.95914000",165.488,165.574,165.3994,52.2245196178421,71.81122448979693,61.900840000571435,18.04010088557086,0.1424608731631563,165.2973425635626,-0.021942691821891458,-0.04080646475572242,0.018863772933830965,165.71652570971528,165.25947429028471,165.9094638566914,165.23569508488492,591]
["2019-04-17T04:42:00.000000000","165.56000000",165.65,165.53,165.61,"40.24169000",165.49200000000002,165.5786,165.4043,55.49541306635427,80.5555555555562,72.52456538170925,17.768210349231467,0.14085652508007387,165.29677979641983,-0.009486157573093124,-0.034542403319196564,0.02505624574610344,165.72605982141516,165.25794017858487,165.92470268426192,165.25093391245545,591]
["2019-04-17T04:43:00.000000000","165.60000000",165.66,165.53,165.63,"69.79976000",165.4935,165.5838,165.4093,56.41359557994108,81.94444444444376,78.10374149659897,17.594267763354452,0.14008105900292533,165.29621702927707,0.0019767813121234212,-0.027238566392932567,0.02921534770505599,165.73067293269025,165.25632706730977,165.94088010150332,165.26711132969686,591]
["2019-04-17T04:44:00.000000000","165.59000000",165.87,165.58,165.83,"54.24241000",165.5055,165.59419999999997,165.4156,64.33722356899202,89.67661691542331,84.0588723051411,18.79190177762374,0.15078955478843117,165.2956542621343,0.026889604868216566,-0.016412932140702743,0.04330253700891931,165.78201220588056,165.22898779411946,165.9578214951674,165.28405272336093,591]
["2019-04-17T04:45:00.000000000","165.82000000",165.91,165.8,165.83,"52.30758000",165.5135,165.6022,165.42225000000002,64.33722356899202,90.78185948193362,87.46764028060024,20.11060789337618,0.14787601516068474,165.29509149499154,0.0461017645788786,-0.003909992796786475,0.05001175737566507,165.81656929900757,165.21043070099242,165.97535447062353,165.30158569881706,591]
["2019-04-17T04:46:00.000000000","165.81000000",165.84,165.64,165.65,"21.05064000",165.5155,165.6052,165.42789999999997,54.0761922579176,82.047508934204,87.50199511052033,19.77093696068482,0.1515991569349231,165.29452872784876,0.04626967586696651,0.006125940935964123,0.04014373493100239,165.82160292386868,165.20939707613132,165.99330983084897,165.3195410590425,591]
["2019-04-17T04:47:00.000000000","165.64000000",165.66,165.55,165.55,"135.00955000",165.51399999999998,165.60240000000002,165.4314,49.3657011768581,66.89470154259062,79.90802331957609,18.729355210439486,0.1486277885824273,165.293965960706,0.0378967325642634,0.01248009926162398,0.02541663330263942,165.81911637124372,165.20888362875624,166.01152062213023,165.33775185032377,591]
["2019-04-17T04:48:00.000000000","165.60000000",165.68,165.5,165.54,"68.12073000",165.51,165.5986,165.43485,48.90691007020651,52.51331518522996,67.15184188734155,17.397245592363358,0.1508686608265403,165.29340319356322,0.030107141856291264,0.016005507780557437,0.014101634075733827,165.8115294347173,165.20847056528268,166.02981999249403,165.35605122068756,591]
["2019-04-17T04:49:00.000000000","165.60000000",165.6,165.5,165.56,"36.39013000",165.51350000000002,165.59599999999998,165.4379,49.909582359534326,47.56302521008485,55.65701397930183,16.160286661292705,0.14723518505321534,165.29284042642047,0.025256526437175353,0.01785571151188102,0.007400814925294333,165.815644005403,165.21135599459706,166.0480387876386,165.37427001583214,591]
["2019-04-17T04:50:00.000000000","165.54000000",165.64,165.5,165.64,"70.19389000",165.5215,165.5954,165.4407,53.81396356086455,49.705882352940854,49.927407582751904,15.317730430252729,0.1467183861208418,165.2922776592777,0.02755012943998736,0.01979459509750229,0.0077555343424850695,165.82811213283392,165.21488786716608,166.06600381369,165.39223504188354,591]
["2019-04-17T04:51:00.000000000","165.70000000",165.8,165.65,165.71,"97.13355000",165.537,165.5936,165.44394999999997,56.974197793224036,54.7712418300656,50.68004979769711,15.632277608405085,0.14766707282649782,165.29171489213493,0.03461719584458933,0.022759115246919696,0.011858080597669636,165.84877556030102,165.225224439699,166.08353752954275,165.4097687577363,591]
["2019-04-17T04:52:00.000000000","165.72000000",165.85,165.72,165.72,"94.51825000",165.558,165.5954,165.44719999999998,57.422402461021804,58.45292727019878,54.31001715106842,16.21834771089934,0.14711942476746126,165.29115212499215,0.04055729407218678,0.026318751011973115,0.014238543060213663,165.85950290214367,165.2564970978563,166.10045962652595,165.42669085471948,591]
["2019-04-17T04:53:00.000000000","165.78000000",165.84,165.76,165.81,"50.82422000",165.584,165.59619999999998,165.45145,61.32705045478054,66.20655045860582,59.81023985295675,16.762555663215423,0.1451823229983571,165.2905893578494,0.05192851297903189,0.03144070340538487,0.02048780957364702,165.8781700188686,165.28982998113142,166.11659056629236,165.4428217944859,591]
["2019-04-17T04:54:00.000000000","165.81000000",165.93,165.81,165.88,"49.56705000",165.605,165.5984,165.45575,64.08576974809064,75.40247689119303,66.68731820666589,17.79385901039035,0.1433835856413318,165.29002659070662,0.06582985527950314,0.038318533780208525,0.02751132149929461,165.91999206339398,165.290007936606,166.13175674981466,165.4579879780082,591]
["2019-04-17T04:55:00.000000000","165.88000000",165.97,165.8,165.85,"213.04444000",165.63,165.59900000000002,165.4597,62.04308430860877,80.36701589828476,73.99201441602789,18.9688459802132,0.1452847580955216,165.28946382356386,0.07357786015558077,0.04537039905528298,0.028207461100297787,165.93938648968768,165.3206135103123,166.14579665334352,165.47202788153706,591]
["2019-04-17T04:56:00.000000000","165.90000000",166.08,165.9,166.05,"179.61986000",165.667,165.6034,165.465,69.11160660528098,85.8892547788439,80.55291585610725,20.603870413530323,0.1513358468029859,165.28890105642108,0.09476415616785516,0.05524915047779742,0.039515005690057746,165.9911049212853,165.3428950787147,166.15856705192684,165.48479828012037,591]
["2019-04-17T04:57:00.000000000","166.05000000",166.32,165.96,166.05,"155.32607000",165.7,165.608,165.4697,69.11160660528098,78.78961401499589,81.68196156404153,23.01046707539882,0.16624042917420068,165.28833828927833,0.11028317263136955,0.06625595490851185,0.0440272177228577,166.03864435622265,165.36135564377733,166.16994839616768,165.49617962436122,591]
["2019-04-17T04:58:00.000000000","166.04000000",166.23,166.03,166.05,"158.75502000",165.73,165.6116,165.47494999999998,69.11160660528098,76.32464255677165,80.33450378353716,25.245163975705253,0.16865182709032847,165.28777552213555,0.12118515792181483,0.07724179551117245,0.04394336241064238,166.08082759298767,165.3791724070123,166.17984852277112,165.50607975096466,591]
["2019-04-17T04:59:00.000000000","166.04000000",166.12,166.03,166.04,"86.66028000",165.7575,165.6138,165.4795,68.31711142532231,66.66666666666782,73.92697441281179,27.32023966884691,0.16303383944101935,165.2872127549928,0.12754785115026834,0.08730300663899164,0.0402448445112767,166.11492831449343,165.40007168550656,166.18820414301035,165.5144353712039,591]
["2019-04-17T05:00:00.000000000","166.07000000",166.13,165.87,165.89,"347.31356000",165.7715,165.6142,165.4838,57.6174454582778,60.16260162601634,67.71797028315194,27.58085226661283,0.16995999376666038,165.28664998785,0.11911351848141294,0.0936651090074759,0.025448409473937034,166.1266492643969,165.41635073560312,166.19497991787344,165.52121114606697,591]
["2019-04-17T05:01:00.000000000","165.89000000",165.97,165.79,165.93,"33.98387000",165.791,165.61559999999997,165.4898,59.441653561420324,55.28455284552831,60.704607046070834,27.118616878987435,0.17067713706904228,165.28608722070726,0.11433888726239161,0.09779986465845905,0.016539022603932557,166.13584199280498,165.446158007195,166.20016532906826,165.5263965572618,591]
["2019-04-17T05:02:00.000000000","165.96000000",165.96,165.79,165.82,"83.28314000",165.80149999999998,165.6166,165.4971,52.7213189871402,46.34146341463397,53.929539295392885,26.68939830476386,0.1706287701355404,165.28552445356448,0.10052014329011172,0.09834392038478959,0.0021762229053221283,166.13629994026542,165.46670005973453,166.20376992026215,165.53000114845568,591]
["2019-04-17T05:03:00.000000000","165.79000000",165.84,165.64,165.72,"201.86410000",165.80599999999998,165.61880000000002,165.50120000000004,47.467355524126575,39.430894308943365,47.01897018970189,25.073933412413123,0.1727267151258602,165.28496168642172,0.08057075535410263,0.0947892873786522,-0.014218532024549577,166.13380481997942,165.47819518002055,166.20581774902993,165.53204897722347,591]
["2019-04-17T05:04:00.000000000","165.72000000",165.83,165.7,165.76,"217.71752000",165.80249999999998,165.623,165.5041,49.62967666653385,27.833572453371605,37.86864339231632,23.573858869516023,0.16967480690258607,165.28439891927894,0.06721359095575963,0.08927414809407369,-0.022060557138314063,166.13069963437172,165.47430036562824,166.20634201138637,165.5325732395799,591]
["2019-04-17T05:05:00.000000000","165.76000000",165.87,165.7,165.86,"191.96386000",165.804,165.6316,165.50844999999998,54.654802287774224,25.609756097562386,30.9580742866258,22.4666013647847,0.16969803498097394,165.2838361521362,0.0639598172424769,0.08421128192375434,-0.020251464681277434,166.1329620038876,165.4750379961124,166.20538075781673,165.53161198601026,591]
["2019-04-17T05:06:00.000000000","165.86000000",166.02,165.86,165.9,"62.61128000",165.8165,165.6396,165.5135,56.52322105200299,29.411764705884554,27.618364418939525,22.384678653630008,0.1690053181966184,165.2832733849934,0.06387256071789693,0.08014353768258285,-0.01627097696468592,166.14005988626803,165.49294011373195,166.20297442139696,165.5292056495905,591]
["2019-04-17T05:07:00.000000000","165.95000000",166.04,165.84,165.9,"96.71158000",165.834,165.6482,165.51825,56.523221052002995,36.274509803924424,30.432010202457132,22.132929787097545,0.17121922403971632,165.28271061785065,0.063076304914091,0.07673009112888449,-0.01365378621479349,166.13509134826796,165.53290865173204,166.19916556010793,165.52539678830146,591]
["2019-04-17T05:08:00.000000000","165.87000000",165.99,165.87,165.93,"79.82595000",165.8535,165.6588,165.52315,58.02753347455633,39.70588235294367,35.13071895425089,21.89916298246026,0.1675607080368797,165.28214785070787,0.06412680187790443,0.07420943327868848,-0.010082631400784053,166.12496086274427,165.58203913725572,166.19400083119473,165.52023205938826,591]
["2019-04-17T05:09:00.000000000","165.96000000",166.01,165.94,166.01,"44.95695000",165.876,165.6714,165.52855,61.821177894157096,45.09803921568798,40.35947712418537,21.815229989973968,0.1613063717485299,165.28158508356512,0.0706008174264241,0.07348771010823561,-0.002886892681811512,166.11958981916723,165.63241018083278,166.187534829023,165.51376605721654,591]
["2019-04-17T05:10:00.000000000","166.00000000",166.0,165.92,165.92,"4.90635000",165.89,165.678,165.53235,55.71966120770912,46.07843137254983,43.62745098039384,21.529117622861637,0.15621305948077793,165.28102231642234,0.06768899693111052,0.07232796747281059,-0.004638970541700066,166.1086321110952,165.67136788890477,166.1798350910049,165.50606631919842,591]
["2019-04-17T05:11:00.000000000","165.93000000",165.97,165.85,165.85,"73.62834000",165.897,165.685,165.53560000000002,51.46511097800225,43.72715187770056,44.967874155312806,20.561590978505432,0.15362641237500838,165.28045954927958,0.0590522259227555,0.06967281916279958,-0.01062059324004408,166.1005779948864,165.69342200511358,166.17098735852898,165.4972185867225,591]
["2019-04-17T05:12:00.000000000","165.86000000",166.06,165.85,166.0,"295.23909000",165.911,165.69439999999997,165.5392,58.736098206966744,50.07969289410755,46.62842538145265,20.343620511712146,0.15765309720536555,165.2798967821368,0.0635783771164995,0.06845393075353956,-0.004875553637040064,166.10209160107655,165.71990839892345,166.16110010168487,165.4873313298784,591]
["2019-04-17T05:13:00.000000000","166.00000000",166.0,165.9,165.9,"528.60459000",165.9155,165.7004,165.54225000000002,53.03219237871995,54.041277527962166,49.28270743325677,20.141219363975523,0.15353501883355328,165.27933401499405,0.05842275908176475,0.0664476964191846,-0.008024937337419852,166.10102358341194,165.72997641658807,166.150307385192,165.47653861338554,591]
["2019-04-17T05:14:00.000000000","165.92000000",165.98,165.85,165.93,"27.92788000",165.918,165.7072,165.5449,54.46094552767094,65.19274376417452,56.437904728748094,19.428398571802592,0.15185394605972768,165.27877124785127,0.05611083316762233,0.06438032376887215,-0.008269490601249818,166.10288915598815,165.73311084401186,166.13876935302883,165.46500058122237,591]
["2019-04-17T05:15:00.000000000","165.89000000",165.94,165.73,165.83,"116.65541000",165.917,165.71040000000002,165.54690000000002,49.099327347254246,55.7823129251733,58.338778072436675,18.40964025366019,0.1560072356268906,165.2782084807085,0.04568284752926388,0.0606408285209505,-0.014957980991686617,166.10355830188445,165.73044169811556,166.12666990713817,165.4529011353317,591]
["2019-04-17T05:16:00.000000000","165.78000000",165.85,165.74,165.76,"49.71756000",165.9025,165.7134,165.54879999999997,45.70715711025896,47.619047619049866,56.19803476946591,17.463650386813676,0.15272100451068304,165.27764571356576,0.03140812547607652,0.05479428791197571,-0.023386162435899187,166.09052925304852,165.7144707469515,166.11421150587935,165.4404427340729,591]
["2019-04-17T05:17:00.000000000","165.81000000",165.81,165.73,165.74,"42.34275000",165.887,165.7166,165.55085000000003,44.755747463528046,28.306878306881558,43.90274628370158,16.675111613299325,0.14752664704563512,165.27708294642298,0.01827085748027457,0.04748960182563548,-0.02921874434536091,166.07494680098887,165.69905319901113,166.1016073614008,165.42783858959433,591]
["2019-04-17T05:18:00.000000000","165.77000000",165.79,165.63,165.66,"129.69853000",165.8675,165.71740000000003,165.55270000000002,41.07290271136588,15.553094622863862,30.49300684959844,16.778582328153416,0.14841760082808952,165.27652017928023,0.001388144862687568,0.0382693104330459,-0.03688116557035833,166.0644644638048,165.67053553619522,166.08907162636334,165.41530285455687,591]
["2019-04-17T05:19:00.000000000","165.67000000",165.7,165.6,165.62,"62.34968000",165.84650000000002,165.72,165.5543,39.33023022886871,7.4785604613738945,17.11284446370645,17.101724685378887,0.14495920076893984,165.27595741213744,-0.015045754138128586,0.027606297518811003,-0.04265205165693959,166.05466099539026,165.63833900460978,166.07680839376377,165.4030396219573,591]
["2019-04-17T05:20:00.000000000","165.60000000",165.66,165.6,165.64,"45.70331000",165.834,165.7232,165.55545,40.68534803305892,6.67340748230549,9.901687522181092,17.401785445659684,0.1388906864283014,165.2753946449947,-0.026154412852264386,0.016854155444595925,-0.04300856829686031,166.05951274908935,165.60848725091066,166.06500046685233,165.39123169504586,591]
["2019-04-17T05:21:00.000000000","165.61000000",165.73,165.6,165.71,"107.75584000",165.823,165.7294,165.555,45.2912454419064,12.318840579711077,8.823602841130162,16.85662600376018,0.13825563739770813,165.2748318778519,-0.028975676370748715,0.007688189081526998,-0.036663865452275714,166.05016513817444,165.59583486182558,166.0537988818764,165.38003011006992,591]
["2019-04-17T05:22:00.000000000","165.66000000",165.76,165.62,165.63,"85.40569000",165.81350000000003,165.736,165.55434999999997,41.3402875818515,13.043478260869826,10.67857544096214,16.02080919609141,0.13838023472644229,165.27426911070916,-0.03723762725991264,-0.0012969741867609299,-0.03594065307315171,166.05576225459572,165.57123774540435,166.0433140907699,165.36954531896345,591]
["2019-04-17T05:23:00.000000000","165.66000000",165.76,165.61,165.65,"123.81400000",165.81,165.7432,165.5543,42.68636724511929,13.768115942030633,13.043478260870522,15.345403954010207,0.13921021796026622,165.27370634356637,-0.04169086368577268,-0.00937575208656328,-0.032315111599209405,166.05947945807577,165.56052054192423,166.0336095508172,165.35984077901074,591]
["2019-04-17T05:24:00.000000000","165.62000000",165.67,165.6,165.6,"77.07083000",165.802,165.74599999999998,165.5546,40.20260662055821,5.79710144927616,10.869565217392214,14.823403388705527,0.13426663096310384,165.27314357642362,-0.04869336101447175,-0.017239273872144974,-0.031454087142326774,166.06714901471014,165.53685098528985,166.0246982475317,165.35092947572522,591]
["2019-04-17T05:25:00.000000000","165.62000000",165.68,165.6,165.64,"67.73569000",165.791,165.7518,165.55504999999997,43.05713600761121,6.521739130434909,8.69565217391391,14.209923351508692,0.13039044303716874,165.27258080928084,-0.05043385480746565,-0.02387819005920911,-0.02655566474825654,166.06375630148858,165.5182436985114,166.0165424222798,165.34277365047333,591]
["2019-04-17T05:26:00.000000000","165.60000000",165.67,165.59,165.63,"64.25264000",165.7775,165.7582,165.55515,42.51077961738184,6.15058324496163,6.156474608224243,13.758490301013286,0.12679112567736983,165.2720180421381,-0.05202046555913853,-0.029506645159194995,-0.022513820399943534,166.0540411361836,165.5009588638164,166.00905651384076,165.3352877420343,591]
["2019-04-17T05:27:00.000000000","165.64000000",165.65,165.51,165.54,"76.83450000",165.7595,165.7612,165.55485000000002,37.85510580217655,8.278242819429801,6.983521731608789,14.207809218634827,0.12773461670041591,165.2714552749953,-0.059850198022019185,-0.035575355731759836,-0.02427484229025935,166.0483927136528,165.47060728634722,166.00211307636138,165.32834430455492,591]
["2019-04-17T05:28:00.000000000","165.64000000",165.64,165.56,165.62,"48.95303000",165.744,165.7646,165.55454999999998,43.75199245038696,13.906823877739404,9.445216647376954,14.625033927854831,0.1257535726503858,165.27089250785255,-0.05892078387731203,-0.04024444136087028,-0.018676342516441756,166.02785911999027,165.46014088000973,165.99555122364936,165.3217824518429,591]
["2019-04-17T05:29:00.000000000","165.62000000",165.68,165.6,165.68,"67.15658000",165.7275,165.7684,165.55379999999997,47.75604116059198,27.321458024082876,16.502174907084036,14.402737260220231,0.12248546031821626,165.27032974070977,-0.05273482369125304,-0.04274251782694684,-0.009992305864306203,165.98470614300908,165.4702938569909,165.98918698463993,165.31541821283346,591]
["2019-04-17T05:30:00.000000000","165.72000000",165.8,165.69,165.75,"79.99487000",165.719,165.7712,165.5532,52.04505166012321,51.860465116281375,31.02958233936789,14.039595275371108,0.122307927438344,165.26976697356702,-0.04170326145214176,-0.042534666551985824,0.0008314050998440639,165.96098347051316,165.47701652948683,165.98282484496613,165.30905607315967,591]
["2019-04-17T05:31:00.000000000","165.75000000",165.76,165.58,165.62,"94.40230000",165.70749999999998,165.7728,165.55265,44.704883727025575,55.97701149425493,45.05297821153973,13.586928696658166,0.12642878976417504,165.26920420642423,-0.042955419111507354,-0.04261881706389013,-0.000336602047617221,165.94531295171112,165.46968704828885,165.97626969750291,165.30250092569645,591]
["2019-04-17T05:32:00.000000000","165.64000000",165.74,165.62,165.69,"48.04957000",165.69199999999998,165.77439999999999,165.55205,48.88523068290088,59.99999999999999,55.94582553684544,13.16659544499615,0.1259695904953057,165.26864143928148,-0.03786288828496254,-0.041667631308104615,0.003804743023142078,165.8883262590728,165.49567374092715,165.9693384287161,165.29556965690963,591]
["2019-04-17T05:33:00.000000000","165.73000000",165.87,165.63,165.73,"336.53166000",165.6835,165.7764,165.5519,51.15755133776326,53.703703703702814,56.56023839931925,13.028971729732984,0.13411461974564168,165.2680786721387,-0.030250644608457833,-0.03938423396817526,0.009133589359717427,165.8563901385317,165.5106098614683,165.96187042194626,165.2881016501398,591]
["2019-04-17T05:34:00.000000000","165.67000000",165.75,165.64,165.68,"95.42139000",165.671,165.7734,165.55085,48.26896160383412,56.80076628352422,56.83482332907568,12.901178279845759,0.13239214690666826,165.26751590499595,-0.027930503327922906,-0.03709348784012479,0.009162984512201884,165.8018281315371,165.5401718684629,165.9537363548869,165.27996758308043,591]
["2019-04-17T05:35:00.000000000","165.73000000",165.81,165.68,165.71,"360.97466000",165.66500000000002,165.771,165.55065,50.08992117693953,54.62962962963049,55.044699872285854,13.328016508250812,0.13222127927047733,165.26695313785316,-0.023401270092989535,-0.034355044290697745,0.01095377419770821,165.77554410885017,165.55445589114987,165.9448447960759,165.27107602426943,591]
["2019-04-17T05:36:00.000000000","165.73000000",165.74,165.63,165.66,"89.31645000",165.66,165.7712,165.55,47.11328389051603,48.14814814814989,53.19284802043487,13.115702414304247,0.1306340450368728,165.2663903707104,-0.02357464838365786,-0.03219896510928977,0.008624316725631909,165.76158740080078,165.55841259919922,165.93514625330138,165.26137748149492,591]
["2019-04-17T05:37:00.000000000","165.65000000",165.71,165.6,165.64,"54.91141000",165.655,165.773,165.54965,45.93734135262148,44.444444444444436,49.07407407407495,12.569616667733554,0.12916018467709714,165.26582760356763,-0.025037270709589166,-0.03076662622934965,0.005729355519760483,165.74997368057228,165.56002631942772,165.92463448523162,165.25086571342516,591]
["2019-04-17T05:38:00.000000000","165.68000000",165.69,165.6,165.67,"26.07401000",165.65550000000002,165.77560000000003,165.5496,48.032655715185825,40.74074074073898,44.444444444444436,12.06253704591791,0.1263630286287333,165.26526483642488,-0.02350471246683128,-0.029314243476845976,0.005809531010014697,165.7506787791551,165.56032122084494,165.91334504801736,165.2395762762109,591]
["2019-04-17T05:39:00.000000000","165.67000000",165.69,165.59,165.6,"90.08472000",165.65449999999998,165.7764,165.54915,43.76991459358019,35.18518518518342,40.12345679012228,11.464923190745987,0.12447995515525194,165.2647020692821,-0.027620175809772718,-0.028975429943431327,0.0013552541336586087,165.75155153271044,165.55744846728953,165.90135120538233,165.22758243357586,591]
["2019-04-17T05:40:00.000000000","165.60000000",165.68,165.5,165.5,"119.68664000",165.64749999999998,165.77360000000002,165.54805,38.51177045603251,23.14814814814726,33.024691358023226,11.420519033953214,0.128445672644163,165.26413930213934,-0.03850698981568712,-0.03088174191788249,-0.007625247897804631,165.76563128290772,165.52936871709224,165.8887574806343,165.21498870882783,591]
["2019-04-17T05:41:00.000000000","165.50000000",165.5,165.38,165.46,"476.13340000",165.635,165.7686,165.54695,36.61688543105765,13.775510204082373,24.036281179137692,12.446539208466303,0.1278424103124374,165.26357653499656,-0.04978860204462876,-0.034663113943231745,-0.015125488101397015,165.77492855320267,165.4950714467973,165.87569127062076,165.2019224988143,591]
["2019-04-17T05:42:00.000000000","165.42000000",165.55,165.39,165.53,"169.11666000",165.63,165.7648,165.54640000000003,41.99553825070195,15.646258503402299,17.523305618543983,12.770887454086402,0.13013938100440794,165.2630137678538,-0.05247603496422926,-0.03822569814743125,-0.014250336816798007,165.77724129855915,165.48275870144084,165.86229307342725,165.1885243016208,591]
["2019-04-17T05:43:00.000000000","165.50000000",165.63,165.44,165.53,"397.20931000",165.624,165.7592,165.54690000000002,41.99553825070195,25.850340136055554,18.424036281180083,12.173347166997273,0.13441513950409292,165.26245100071102,-0.053983556083977646,-0.04137726973474053,-0.01260628634923712,165.77715351775709,165.4708464822429,165.84870600011138,165.1749372283049,591]
["2019-04-17T05:44:00.000000000","165.57000000",165.64,165.5,165.64,"23.38455000",165.626,165.75439999999998,165.54765,49.764681177482906,38.095238095237534,26.530612244898474,11.512059236499454,0.13481405811094246,165.26188823356827,-0.04577453637915596,-0.042256723063623616,-0.003517813315532345,165.77889211883345,165.47310788116656,165.83506533869505,165.16129656688858,591]
["2019-04-17T05:45:00.000000000","165.57000000",165.64,165.45,165.45,"53.77635000",165.6165,165.7464,165.54735,39.83890089438394,32.65306122448848,32.199546485260534,11.392874400360482,0.13875591110301785,165.2613254664255,-0.05397801625281318,-0.044600981701461526,-0.009377034551351651,165.78729519899974,165.44570480100026,165.8214890039838,165.14772023217733,591]
["2019-04-17T05:46:00.000000000","165.43000000",165.43,165.37,165.41,"110.77033000",165.60549999999998,165.7336,165.54715,38.11531087189318,25.11564625850136,31.9546485260758,11.987343136244554,0.13455906030994402,165.26076269928274,-0.06298099317658057,-0.048276983996485334,-0.014704009180095234,165.79831856757409,165.41268143242587,165.80806972339118,165.13430095158472,591]
["2019-04-17T05:47:00.000000000","165.41000000",165.43,165.39,165.42,"71.83637000",165.59949999999998,165.72099999999998,165.5466,38.82784406738435,11.216450216447852,22.99505256647924,12.53934981956548,0.12780484171637804,165.26019993213995,-0.06851915466185687,-0.052325418129559646,-0.016193736532297227,165.80700662640336,165.3919933735966,165.7948697589252,165.12110098711872,591]
["2019-04-17T05:48:00.000000000","165.40000000",165.42,165.35,165.36,"86.46426000",165.5865,165.70719999999997,165.5457,36.13918245904079,7.1791831357044495,14.503759870217896,13.394311872007183,0.12367592445092199,165.2596371649972,-0.07686364978951588,-0.057233064461550895,-0.01963058532796498,165.81838574773212,165.35461425226788,165.78191883320014,165.10815006139367,591]
["2019-04-17T05:49:00.000000000","165.38000000",165.53,165.34,165.4,"659.85166000",165.5725,165.69439999999997,165.5452,39.163653418039786,9.512516469038433,9.302716607063587,12.851948196179114,0.1284133584187131,165.25907439785442,-0.07933453742754182,-0.061653359054749085,-0.017681178372792733,165.8137363985829,165.33126360141708,165.76921570440615,165.09544693259969,591]
["2019-04-17T05:50:00.000000000","165.39000000",165.39,165.3,165.32,"114.23159000",165.551,165.683,165.5443,35.53848238000929,7.3506539413220535,8.01411784868832,12.722226073243666,0.12638383281737603,165.25851163071167,-0.08674808714474125,-0.06667230467274751,-0.020075782471993736,165.80159130072929,165.3004086992707,165.75673352534537,165.0829647535389,591]
["2019-04-17T05:51:00.000000000","165.33000000",165.35,165.3,165.31,"40.46312000",165.5355,165.6706,165.543,35.10110055440286,7.480717114861353,8.114629175073956,12.60176981623218,0.12092784475899081,165.25794886356888,-0.09236556242581173,-0.07181095622336037,-0.020554606202451364,165.8047563833991,165.26624361660092,165.74442874415294,165.07065997234648,591]
["2019-04-17T05:52:00.000000000","165.31000000",165.31,165.07,165.12,"381.46197000",165.507,165.6566,165.54035,28.039925285839093,5.168889157872578,6.666753404685338,14.20806712561635,0.12943299870477784,165.25738609642613,-0.11087081442749991,-0.07962292786418829,-0.031247886563311622,165.82164901080586,165.19235098919415,165.73225289463156,165.0584841228251,591]
["2019-04-17T05:53:00.000000000","165.11000000",165.49,165.0,165.4,"374.34111000",165.4905,165.6502,165.53929999999997,45.454239397036375,23.150716034966425,11.933440769233462,13.908846459900023,0.15518778451158008,165.25682332928335,-0.1017695638370526,-0.08405225505876115,-0.017717308778291446,165.79093135655432,165.19006864344567,165.72016623120956,165.0463974594031,591]
["2019-04-17T05:54:00.000000000","165.41000000",165.58,165.41,165.48,"101.73239000",165.48049999999998,165.6446,165.53924999999998,49.234324493273355,47.296015180266316,25.205206791035113,12.917034416927732,0.1569600856178963,165.2562605621406,-0.0870974209090889,-0.08466128822882671,-0.0024361326802621874,165.76807433821713,165.19292566178282,165.7081518436748,165.03438307186835,591]
["2019-04-17T05:55:00.000000000","165.42000000",165.56,165.4,165.48,"68.79949000",165.469,165.637,165.53925000000004,49.23432449327336,69.60784313725497,46.684858117495914,12.072864679806354,0.1571772223594749,165.25569779499781,-0.07460958903209303,-0.08265094838947998,0.008041359357386951,165.73664902391195,165.20135097608804,165.69622869476265,165.0224599229562,591]
["2019-04-17T05:56:00.000000000","165.49000000",165.69,165.49,165.58,"138.01584000",165.46499999999997,165.63060000000002,165.53994999999998,53.868936876597914,78.01932367149827,64.97439399633986,12.07701407808316,0.16095027790522726,165.25513502785506,-0.055998215464285295,-0.07732040180444105,0.021322186340155758,165.72334086010733,165.20665913989262,165.6844620024384,165.01069323063194,591]
["2019-04-17T05:57:00.000000000","165.56000000",165.63,165.52,165.63,"54.42952000",165.4645,165.6252,165.54025000000001,56.030412430019965,83.4541062801938,77.02709102964901,12.080867090768765,0.1573109723405671,165.25457226071228,-0.03678989468645,-0.06921430038084285,0.03242440569439285,165.72151945451853,165.20748054548145,165.67296956048736,164.9992007886809,591]
["2019-04-17T05:58:00.000000000","165.64000000",165.65,165.52,165.53,"30.72524000",165.4575,165.61719999999997,165.53994999999998,50.894233750017314,84.05797101449345,81.84380032206184,12.227644597971649,0.15536018860195486,165.25400949356953,-0.029298590433910476,-0.061231158391456375,0.0319325679575459,165.69890215409353,165.2160978459065,165.66192295067856,164.9881541788721,591]
["2019-04-17T05:59:00.000000000","165.58000000",165.6,165.22,165.33,"239.63946000",165.44400000000002,165.6036,165.53885000000002,42.502600638225736,71.98067632850308,79.83091787439679,12.540075454584313,0.1714058894161006,165.25344672642674,-0.039049863849356825,-0.05679489948303647,0.017745035633679643,165.6821931988974,165.20580680110263,165.65154311302945,164.97777434122298,591]
["2019-04-17T06:00:00.000000000","165.34000000",165.34,165.17,165.25,"141.54728000",165.4315,165.5902,165.53735,39.683972867476456,53.623188405797926,69.8872785829315,13.104857560859644,0.17130546874352312,165.252883959284,-0.05262650411671643,-0.05596122040977246,0.0033347162930560253,165.6825199195302,165.1804800804698,165.6420903474971,164.96832157569062,591]
["2019-04-17T06:01:00.000000000","165.26000000",165.33,165.12,165.26,"109.20257000",165.42149999999998,165.5784,165.5359,40.21766377196727,40.57971014492782,55.394524959742945,13.898107741155094,0.17406936383327204,165.2523211921412,-0.061866019948809026,-0.057142180317579776,-0.00472383963122925,165.6829019892826,165.16009801071735,165.63384944325907,164.9600806714526,591]
["2019-04-17T06:02:00.000000000","165.21000000",165.21,165.12,165.13,"65.36168000",165.4015,165.56099999999998,165.53385000000003,35.78480619047713,30.917874396134696,41.70692431562016,14.634697194286586,0.1716358378451802,165.25175842499846,-0.07877030135628615,-0.06146780452532106,-0.017302496830965096,165.68675602535419,165.1162439746458,165.62711118767385,164.95334241586738,591]
["2019-04-17T06:03:00.000000000","165.12000000",165.12,164.89,164.94,"1174.07648000",165.372,165.5418,165.53105,30.494473220873086,20.923913043478098,30.80716586151355,16.409589899790976,0.17651899228481083,165.25119565785567,-0.1062734243808734,-0.07042892849643154,-0.03584449588444186,165.71432148632655,165.02967851367347,165.62215192100038,164.94838314919392,591]
["2019-04-17T06:04:00.000000000","164.94000000",165.18,164.89,165.11,"26.10283000",165.34550000000002,165.52540000000002,165.52875,39.16102314663589,17.53019323671622,23.12399355877635,17.523883472334166,0.18462477855018297,165.25063289071292,-0.1130491085239953,-0.07895296450194429,-0.03409614402205101,165.6827521312027,165.00824786879733,165.61921302022077,164.9454442484143,591]
["2019-04-17T06:05:00.000000000","165.11000000",165.16,164.98,165.02,"62.47954000",165.324,165.5092,165.5261,36.56186046783987,16.666666666669027,18.37359098228779,18.558584646838558,0.1842944372251704,165.25007012357014,-0.12424887121707684,-0.0880121458449708,-0.03623672537210604,165.68579552236133,164.9622044776387,165.61848219009565,164.94471341828918,591]
["2019-04-17T06:06:00.000000000","165.00000000",165.11,165.0,165.09,"114.18216000",165.308,165.49579999999997,165.52425,39.90283840010693,22.916666666669173,19.03784219001815,19.519378594592638,0.17898769170908777,165.2495073564274,-0.12602362693138502,-0.09561444206225365,-0.03040918486913137,165.68128809249782,164.93471190750216,165.62007821883608,164.94630944702962,591]
["2019-04-17T06:07:00.000000000","165.11000000",165.13,165.02,165.07,"93.57402000",165.2905,165.4824,165.52245,39.266537676185564,21.250000000001677,20.27777777777997,20.20579845978961,0.17405999944415187,165.2489445892846,-0.12757337996188767,-0.10200622964218045,-0.025567150319707216,165.6738262318191,164.9071737681809,165.6240404570407,164.95027168523424,591]
["2019-04-17T06:08:00.000000000","165.11000000",165.16,165.07,165.11,"36.43140000",165.278,165.4714,165.52055000000001,41.28321122927713,25.000000000001766,23.055555555557547,20.5291506235296,0.16805571376956982,165.24838182214185,-0.12414286304891675,-0.10643355632352772,-0.017709306725389035,165.66769731844164,164.88830268155834,165.63032376259048,164.956554990784,591]
["2019-04-17T06:09:00.000000000","165.10000000",165.24,165.07,165.2,"109.34057000",165.26799999999997,165.463,165.51885000000001,45.65570056239688,29.58333333333442,25.277777777779296,20.035851820755063,0.16819459135745882,165.24781905499907,-0.11286091546125476,-0.10771902815107313,-0.005141887310181628,165.65491601155878,164.88108398844116,165.63879909403332,164.96503032222685,591]
["2019-04-17T06:10:00.000000000","165.25000000",165.45,165.2,165.44,"136.15034000",165.274,165.459,165.5182,55.22999939676334,46.20614035087798,33.59649122807139,19.26411946813066,0.17403783483192603,165.24725628785632,-0.08359031931183836,-0.10289328638322619,0.01930296707138783,165.66761910522814,164.88038089477186,165.64925940344867,164.9754906316422,591]
["2019-04-17T06:11:00.000000000","165.40000000",165.49,165.38,165.38,"64.19456000",165.2775,165.45239999999998,165.5177,52.728925093322644,58.5307017543856,44.77339181286601,18.804420010510114,0.16946370377250372,165.24669352071354,-0.06449124461573774,-0.0952128780297285,0.030721633413990757,165.67357448794462,164.8814255120554,165.66143003811493,164.98766126630846,591]
["2019-04-17T06:12:00.000000000","165.38000000",165.38,165.22,165.26,"75.09771000",165.2845,165.445,165.51649999999998,48.04299005573771,62.98492710649838,55.90725640392066,17.72000992497037,0.16878772493161034,165.24613075357078,-0.05836528871861901,-0.08784336016750662,0.029478071448887602,165.67408824417663,164.8949117558234,165.67498254985853,165.00121377805206,591]
["2019-04-17T06:13:00.000000000","165.26000000",165.42,165.13,165.35,"51.73786000",165.282,165.43900000000002,165.5156,51.52261531029324,64.41767564450967,61.977768168464564,17.2717464203604,0.17744574457935192,165.245567986428,-0.0457211319476869,-0.07941891452354267,0.033697782575855775,165.66922603218356,164.89477396781646,165.68955064925095,165.01578187744448,591]
["2019-04-17T06:14:00.000000000","165.41000000",165.41,165.33,165.39,"30.99400000",165.2775,165.4348,165.51525,53.028275589955484,70.70422535211111,66.0356093677064,16.855501737508284,0.17048533425225423,165.24500521928525,-0.032102819583599285,-0.069955695535554,0.03785287595195472,165.65744078486074,164.89755921513927,165.70474702329787,165.0309782514914,591]
["2019-04-17T06:15:00.000000000","165.39000000",165.45,165.38,165.43,"45.39392000",165.275,165.43060000000003,165.5149,54.548544080209915,83.33333333333174,72.81841144331752,16.149362820690342,0.16330781037709272,165.24444245214247,-0.017876474345854376,-0.05953985129761408,0.0416633769517597,165.65020660975068,164.89979339024933,165.72017983608683,165.04641106428036,591]
["2019-04-17T06:16:00.000000000","165.43000000",165.46,165.39,165.43,"19.34029000",165.2675,165.4266,165.51455,54.54854408020991,87.7777777777767,80.60511215440653,15.4119478479602,0.15664296677873046,165.2438796849997,-0.006526756859358329,-0.048937232409962936,0.04241047555060461,165.623526684394,164.91147331560603,165.73546791726127,165.0616991454548,591]
["2019-04-17T06:17:00.000000000","165.44000000",165.46,165.37,165.4,"53.56971000",165.256,165.4238,165.5139,53.054924089210104,88.33333333333331,86.4814814814806,14.878664902696082,0.15188275486596425,165.24331691785693,4.6688542994388627e-05,-0.039140448219371474,0.03918713676236586,165.57764576788844,164.93435423211156,165.75025387557102,165.07648510376455,591]
["2019-04-17T06:18:00.000000000","165.39000000",165.51,165.37,165.39,"267.90116000",165.249,165.41920000000002,165.51344999999998,52.538509938546376,84.11949685534563,86.74353598881856,13.942781880348393,0.15103398666125153,165.24275415071418,0.004398570968874083,-0.030432644381722367,0.03483121535059645,165.55204455118107,164.94595544881892,165.7642146207096,165.09044584890313,591]
["2019-04-17T06:19:00.000000000","165.38000000",165.52,165.38,165.49,"42.29199000",165.257,165.4154,165.51325,57.04154917805978,85.529753265602,85.99419448476033,12.985342803867262,0.1502458447568775,165.2421913835714,0.01573524727442077,-0.02119906605049374,0.03693431332491451,165.57619273174768,164.93780726825233,165.77706901166133,165.10330023985486,591]
["2019-04-17T06:20:00.000000000","165.53000000",165.77,165.43,165.62,"324.43632000",165.2755,165.41279999999998,165.51379999999997,62.07860438159244,83.86308659893508,84.50411223996092,13.790612889329054,0.16379971298852936,165.24162861642864,0.03480830993800055,-0.009997590852794884,0.04480590079079543,165.63167271091507,164.91932728908492,165.7885825598445,165.11481378803805,591]
["2019-04-17T06:21:00.000000000","165.56000000",165.68,165.54,165.65,"48.41886000",165.29500000000002,165.4134,165.5142,63.15234777971783,85.69597069597033,85.02960352016915,14.538363682972147,0.16209973348934975,165.24106584928586,0.05174807914806934,0.0023515431473779616,0.049396536000691375,165.68658651662264,164.9034134833774,165.79856929571974,165.12480052391328,591]
["2019-04-17T06:22:00.000000000","165.62000000",165.74,165.59,165.59,"115.38593000",165.318,165.4114,165.5149,59.522313893571116,79.0476190476186,82.86889211417468,15.580260354134435,0.16123546681153947,165.2405030821431,0.05964393161582393,0.013810020841067156,0.04583391077475678,165.72196039409909,164.91403960590094,165.80689105956716,165.1331222877607,591]
["2019-04-17T06:23:00.000000000","165.65000000",165.65,165.48,165.64,"42.97902000",165.353,165.40959999999998,165.51605,61.50793259003726,78.9434523809511,81.22901404151335,15.509562281001093,0.16186150489643064,165.23994031500033,0.06913904187837261,0.024875825048528248,0.04426321682984436,165.74087111261443,164.9651288873856,165.81345460404037,165.1396858322339,591]
["2019-04-17T06:24:00.000000000","165.64000000",165.65,165.5,165.56,"35.62305000",165.3755,165.40720000000002,165.5178,56.71417101768469,73.72023809523672,77.23710317460215,15.443914070234419,0.161014254546686,165.23937754785757,0.06940855513963129,0.033782371066748855,0.035626184072882434,165.75652362131603,164.99447637868394,165.81820699939442,165.14443822758795,591]
["2019-04-17T06:25:00.000000000","165.58000000",165.64,165.5,165.5,"32.33821000",165.3995,165.403,165.51905,53.35547836146867,68.22916666666521,73.63095238095103,15.382955017379649,0.15951323636477888,165.2388147807148,0.06404240678145356,0.0398343782096898,0.024208028571763768,165.74691761613488,165.0520823838651,165.82112990953894,165.14736113773247,591]
["2019-04-17T06:26:00.000000000","165.56000000",165.57,165.5,165.53,"36.27464000",165.42149999999998,165.40040000000002,165.5194,54.796933921021584,62.49999999999943,68.14980158730047,15.326350182585934,0.15311943376729417,165.23825201357204,0.06150149388795967,0.044167801345343774,0.017333692542615894,165.74245326762767,165.1005467323723,165.822233351787,165.14846457998053,591]
["2019-04-17T06:27:00.000000000","165.53000000",165.56,165.38,165.47,"162.99690000",165.4415,165.39700000000002,165.5205,51.37724866151102,50.71022727272589,60.479797979796864,14.349675613722452,0.15503947421248793,165.23768924642926,0.0540235536564353,0.046138951807562084,0.007884601848873213,165.71929668824686,165.16370331175312,165.82154955647368,165.14778078466722,591]
["2019-04-17T06:28:00.000000000","165.52000000",165.53,165.37,165.49,"137.73583000",165.4605,165.3934,165.5219,52.4426445169757,41.43939393939301,51.549873737372785,13.531005482304588,0.15539379748302426,165.2371264792865,0.04914455713708321,0.04674007287346631,0.0024044842636169045,165.69334973695703,165.22765026304296,165.81912749640594,165.14535872459948,591]
["2019-04-17T06:29:00.000000000","165.47000000",165.56,165.37,165.44,"118.84975000",165.47250000000003,165.3902,165.52325000000002,49.521265538641124,26.439393939392534,39.52967171717049,12.644819847858782,0.15786566909137953,165.23656371214372,0.040773325594727794,0.04554672341771861,-0.004773397822990813,165.6728871253374,165.27211287466264,165.81502855645056,165.1412597846441,591]
["2019-04-17T06:30:00.000000000","165.50000000",165.6,165.46,165.57,"141.52556000",165.47899999999998,165.3916,165.5253,56.33241651158483,32.49999999999839,33.45959595959465,12.196466980904384,0.1580181212991379,165.23600094500097,0.04412038549062913,0.045261455832300714,-0.0011410703416715809,165.6831470058585,165.27485299414147,165.80932366371442,165.13555489190796,591]
["2019-04-17T06:31:00.000000000","165.55000000",165.59,165.43,165.5,"53.74663000",165.48499999999999,165.3924,165.5264,52.24458747787317,33.333333333330955,30.75757575757397,11.468075300112108,0.15815968406348493,165.23543817785819,0.040655883865014175,0.04434034143884341,-0.0036844575738292362,165.68414818603492,165.28585181396505,165.8020920104143,165.12832323860783,591]
["2019-04-17T06:32:00.000000000","165.44000000",165.57,165.42,165.47,"36.11071000",165.49550000000002,165.3912,165.52755000000002,50.55151173357468,35.83333333333101,33.88888888888679,10.685850633872223,0.15757684948752212,165.23487541071543,0.03508505343054935,0.0424892838371846,-0.007404230406635251,165.66620149384536,165.32479850615468,165.79342129439559,165.11965252258912,591]
["2019-04-17T06:33:00.000000000","165.48000000",165.5,165.37,165.47,"119.41552000",165.5015,165.39,165.52935000000002,50.55151173357467,27.499999999998277,32.22222222222009,10.406629443272621,0.15560707452412736,165.23431264357265,0.03032061302255329,0.04005554967425834,-0.00973493665170505,165.65926881821525,165.34373118178473,165.78340920154162,165.10964042973515,591]
["2019-04-17T06:34:00.000000000","165.47000000",165.55,165.44,165.54,"39.41348000",165.509,165.388,165.5311,54.538331530341146,31.981981981979473,31.771771771769593,9.732040478545503,0.15234942634383353,165.2337498764299,0.03182630087360394,0.03840969991412747,-0.006583399040523526,165.6589199786588,165.35908002134119,165.7721656868258,165.09839691501932,591]
["2019-04-17T06:35:00.000000000","165.56000000",165.56,165.44,165.48,"50.36720000",165.5115,165.3886,165.533,50.76054221942479,33.558558558555184,31.013513513510986,9.214372927173244,0.15003875303356004,165.23318710928712,0.0278569531685946,0.03629915056502089,-0.008442197396426293,165.65768823482435,165.36531176517568,165.75981550026899,165.08604672846252,591]
["2019-04-17T06:36:00.000000000","165.49000000",165.55,165.47,165.53,"50.22338000",165.5165,165.391,165.5352,53.64232329832976,44.27284427284101,36.604461604458564,8.73368162947043,0.14503598495973521,165.23262434214436,0.028418211198356857,0.03472296269168809,-0.006304751493331234,165.65796024176802,165.375039758232,165.74650036705037,165.0727315952439,591]
["2019-04-17T06:37:00.000000000","165.54000000",165.59,165.4,165.5,"71.86348000",165.5215,165.39260000000002,165.53724999999997,51.68766620084744,44.43371943371688,40.7550407550377,8.74450943281673,0.14824770031975396,165.23206157500158,0.02614092662111034,0.033006555477572544,-0.006865628856462205,165.6528430622495,165.3901569377505,165.73238027347952,165.05861150167306,591]
["2019-04-17T06:38:00.000000000","165.51000000",165.52,165.41,165.41,"52.51745000",165.52249999999998,165.3936,165.53900000000002,46.24363165019575,39.46208112874605,42.722881611767995,8.754563821638294,0.1455157217254868,165.23149880785883,0.016879339825578654,0.029781112347173767,-0.012901772521595113,165.65007350822594,165.39492649177402,165.71763342673984,165.04386465493337,591]
["2019-04-17T06:39:00.000000000","165.41000000",165.46,165.37,165.39,"69.08248000",165.51749999999998,165.3934,165.54084999999998,45.10666726927144,23.313012805762657,35.736271122741876,9.209638484271862,0.14155031303080942,165.23093604071605,0.007835312110330506,0.025391952299805117,-0.01755664018947461,165.65705285737334,165.37794714262662,165.70245462951866,165.0286858577122,591]
["2019-04-17T06:40:00.000000000","165.38000000",165.4,165.25,165.3,"78.85586000",165.50150000000002,165.393,165.54164999999998,40.304417226121245,12.598727091478708,25.12460700866248,10.730611271411137,0.14215386210003772,165.2303732735733,-0.006519243075274517,0.01900971322478919,-0.02552895630006371,165.6621580219007,165.34084197809935,165.68705201586127,165.0132832440548,591]
["2019-04-17T06:41:00.000000000","165.37000000",165.39,165.2,165.36,"174.64608000",165.48700000000002,165.394,165.54155,44.543300633171654,20.993788819876315,18.968509572372568,12.516173705801386,0.14557144337860628,165.2298105064305,-0.012905071291044123,0.012626756321622528,-0.025531827612666654,165.64372906559095,165.3302709344091,165.67164230270848,164.997873530902,591]
["2019-04-17T06:42:00.000000000","165.36000000",165.43,165.26,165.34,"26.71851000",165.47449999999998,165.3984,165.5416,43.43610695503325,29.76190476190887,21.118140224421307,13.584402323306913,0.14731634028013554,165.22924773928776,-0.01935658831146725,0.006230087395004573,-0.02558667570647182,165.63617560113067,165.31282439886928,165.65644489412026,164.9826761223138,591]
["2019-04-17T06:43:00.000000000","165.35000000",165.42,165.13,165.23,"325.02321000",165.454,165.395,165.54115,37.861811719302764,32.09219858156285,27.615964054449353,15.485766466252485,0.1575080302601253,165.22868497214498,-0.032965536537631124,-0.001609037391522566,-0.03135649914610856,165.62988632693003,165.27811367306998,165.64167530887144,164.96790653706498,591]
["2019-04-17T06:44:00.000000000","165.24000000",165.26,165.11,165.19,"79.27606000",165.4355,165.38920000000002,165.54084999999998,36.050066465313975,24.314420803782188,28.72284138241798,17.372033390659187,0.15697174238440043,165.22812220500222,-0.04644302547222878,-0.01057583500766381,-0.03586719046456498,165.63862311537807,165.2323768846219,165.62753847223607,164.9537697004296,591]
["2019-04-17T06:45:00.000000000","165.16000000",165.2,165.02,165.16,"252.55995000",165.4185,165.38279999999997,165.54065000000003,34.708603082192774,20.834888640037732,25.747169341794265,19.6235538021274,0.15861661792837028,165.22755943785944,-0.058866208820177235,-0.020233909770166494,-0.03863229905001074,165.6518473805314,165.1851526194686,165.6142224151049,164.94045364329844,591]
["2019-04-17T06:46:00.000000000","165.15000000",165.2,165.05,165.18,"118.41381000",165.401,165.3748,165.54055,36.407519230834765,23.09941520467658,22.749574882832178,21.71425132706217,0.15800114521919936,165.2269966707167,-0.06633319054495246,-0.029453765925123686,-0.03687942461982877,165.65023081671583,165.1517691832842,165.60189286408118,164.92812409227471,591]
["2019-04-17T06:47:00.000000000","165.17000000",165.31,165.14,165.2,"228.59762000",165.3875,165.3662,165.54035,38.14093995253636,28.07017543859456,24.001493094436302,22.104436007448356,0.15885820627497196,165.2264339035739,-0.06983201451114951,-0.03752941564232885,-0.032302598868820656,165.649253701026,165.12574629897398,165.590689099156,164.91692032734954,591]
["2019-04-17T06:48:00.000000000","165.20000000",165.25,165.1,165.14,"172.80285000",165.36999999999998,165.3584,165.5401,35.05391144613425,26.900584795319094,26.023391812863423,22.74780104356606,0.1582254772553315,165.22587113643115,-0.07656377671247583,-0.04533628785635825,-0.031227488856117577,165.6482804340962,165.09171956590376,165.58072132023673,164.90695254843027,591]
["2019-04-17T06:49:00.000000000","165.16000000",165.19,165.1,165.17,"45.87140000",165.35649999999998,165.3552,165.53934999999998,37.76616627514235,26.315789473680525,27.095516569198068,23.34521143424679,0.15335222887995092,165.22530836928837,-0.07857226531223205,-0.05198348334753301,-0.026588781964699035,165.64586309370884,165.06713690629113,165.5720696205581,164.89830084875163,591]
["2019-04-17T06:50:00.000000000","165.19000000",165.27,165.17,165.27,"81.31872000",165.3415,165.3556,165.53825,45.879554904087236,30.409356725143823,27.87524366471449,22.856967404118144,0.14954135538852747,165.22474560214562,-0.07127324908336163,-0.05584143649469874,-0.015431812588662892,165.61574623972032,165.06725376027967,165.5647845315803,164.89101575977384,591]
["2019-04-17T06:51:00.000000000","165.22000000",165.33,165.17,165.19,"52.31024000",165.326,165.3542,165.5366,41.24678723909093,34.72514619882852,30.483430799217633,21.716787234199113,0.1502884014322059,165.22418283500284,-0.0711241822478712,-0.05889798564533324,-0.012226196602537966,165.59769100095642,165.05430899904357,165.5588889928447,164.88512022103822,591]
["2019-04-17T06:52:00.000000000","165.20000000",165.27,165.16,165.26,"40.59215000",165.3155,165.3568,165.53555,46.351503597654805,44.135034556085145,36.423179160019174,20.75512134329777,0.14741065847276358,165.22362006786008,-0.06461281441664823,-0.06004095139959624,-0.004571863017051994,165.5802621574181,165.05073784258187,165.55438151731389,164.88061274550742,591]
["2019-04-17T06:53:00.000000000","165.20000000",165.23,165.16,165.16,"58.95162000",165.3,165.3612,165.53455000000002,40.886321039473955,40.897265336286495,39.91914869706673,19.862145873175095,0.14402418286756577,165.2230573007173,-0.0667521950113894,-0.061383200121954876,-0.005368994889434528,165.5630589287606,165.03694107123943,165.55124026776016,164.8774714959537,591]
["2019-04-17T06:54:00.000000000","165.20000000",165.2,165.11,165.16,"95.71194000",165.281,165.3622,165.53325,40.886321039473955,40.94604582409119,41.99278190548762,19.54435878622509,0.14016531266273785,165.22249453357455,-0.0676676391239539,-0.06264008792235468,-0.0050275512015992285,165.52626720123294,165.03573279876707,165.54942772822807,164.8756589564216,591]
["2019-04-17T06:55:00.000000000","165.12000000",165.15,164.89,165.03,"298.03380000",165.2585,165.36239999999998,165.53109999999998,34.715089330326855,31.406202950916946,37.74983803709822,20.880312930239747,0.14943921890111447,165.22193176643177,-0.07798409660102834,-0.06570888965808941,-0.012275206942938932,165.50912122815237,165.00787877184763,165.54889564017193,164.87512686836547,591]
["2019-04-17T06:56:00.000000000","165.02000000",165.17,164.95,165.12,"183.16374000",165.238,165.363,165.52970000000002,41.318644306095244,34.489497934812306,35.613915569940154,21.866578743536536,0.15447927469389194,165.221368999289,-0.07799859637253803,-0.06816683100097913,-0.009831765371558901,165.46210711724655,165.01389288275345,165.5495898702197,164.87582109841324,591]
["2019-04-17T06:57:00.000000000","165.14000000",165.17,165.11,165.17,"214.38279000",165.2215,165.365,165.52875,44.66721659504938,44.31950532579515,36.73840207050814,22.782396998740698,0.1477307550728978,165.22080623214623,-0.07313247971063674,-0.06915996074291066,-0.003972518967726088,165.41210692537402,165.03089307462596,165.5514548832206,164.87768611141414,591]
["2019-04-17T06:58:00.000000000","165.12000000",165.2,165.05,165.13,"113.68015000",165.2075,165.36540000000002,165.52785,42.57416309128178,53.85934819897037,44.22278381985928,24.016371587920876,0.14789284399626063,165.22024346500348,-0.07167745976514084,-0.0696634605473567,-0.0020139992177841404,165.38103673962743,165.0339632603726,165.5544375116145,164.88066873980804,591]
["2019-04-17T06:59:00.000000000","165.13000000",165.29,165.13,165.29,"58.50277000",165.20250000000001,165.36719999999997,165.52785,52.218934602423666,69.69696969696675,55.958607740577435,23.98925978847937,0.14875764085367035,165.2196806978607,-0.056957116961513066,-0.06712219183018797,0.010165074868674906,165.35971005057092,165.0452899494291,165.55848974461753,164.88472097281107,591]
["2019-04-17T07:00:00.000000000","165.29000000",165.34,165.19,165.31,"133.40598000",165.203,165.3646,165.52825,53.275327737907176,79.59595959595782,67.71742583063165,23.385207683231286,0.14884638079269433,165.21911793071794,-0.04317955930102357,-0.062333665324355095,0.01915410602333152,165.3615055204102,165.04449447958982,165.56357031385352,164.88980154204705,591]
["2019-04-17T07:01:00.000000000","165.33000000",165.37,165.27,165.34,"39.18259000",165.202,165.3638,165.5284,54.88653664043216,92.66414141414003,80.65235690235488,22.488979366455027,0.14535735359321578,165.21855516357516,-0.029499939375511985,-0.05576692013458647,0.026266980759074486,165.3567384890727,165.04726151092729,165.56964493014866,164.8958761583422,591]
["2019-04-17T07:02:00.000000000","165.28000000",165.34,165.17,165.23,"99.12638000",165.19650000000001,165.3632,165.5286,48.30864707806652,85.97222222222155,86.07744107743981,22.46748311753342,0.14711754262227292,165.2179923964324,-0.027221035566384444,-0.05005774322094607,0.022836707654561625,165.33852464575028,165.05447535424975,165.57668512962584,164.90291635781938,591]
["2019-04-17T07:03:00.000000000","165.30000000",165.3,165.15,165.18,"35.07205000",165.19400000000002,165.3598,165.52830000000003,45.631644012304164,74.99999999999999,84.54545454545386,22.595843398467863,0.14732343243496812,165.21742962928963,-0.02911396237612962,-0.04586898705198278,0.01675502467585316,165.33533647795417,165.05266352204586,165.58466581082288,164.91089703901642,591]
["2019-04-17T07:04:00.000000000","165.17000000",165.27,165.11,165.18,"215.14290000",165.1935,165.3556,165.52735,45.631644012304164,63.88888888888953,74.9537037037037,23.009070272651964,0.14822890154675586,165.21686686214687,-0.030265241644400476,-0.04274823797046632,0.012482996326065844,165.33496024176597,165.05203975823403,165.5935616772022,164.91979290539572,591]
["2019-04-17T07:05:00.000000000","165.19000000",165.3,165.17,165.17,"16.92668000",165.19400000000002,165.3504,165.52595000000002,45.052558347898405,59.722222222222875,66.20370370370414,23.00713618244213,0.14692683715056074,165.2163040950041,-0.03162005883018537,-0.04052260214241013,0.008902543312224759,165.3350531814618,165.05294681853823,165.60334292529086,164.9295741534844,591]
["2019-04-17T07:06:00.000000000","165.27000000",165.27,165.18,165.26,"142.05943000",165.198,165.347,165.52555,51.07082941595181,65.2777777777771,62.96296296296318,23.005340241533,0.1435749202112366,165.21574132786134,-0.025141695556044397,-0.03744642082513699,0.012304725269092591,165.34174978261026,165.05425021738975,165.61397061983058,164.94020184802412,591]
["2019-04-17T07:07:00.000000000","165.22000000",165.28,165.19,165.23,"24.54112000",165.1995,165.3436,165.5246,49.138806381762116,68.74999999999802,64.58333333333267,22.863141514954865,0.1397481401961485,165.21517856071856,-0.022172702158258062,-0.034391677091761205,0.012218974933503143,165.34392645187256,165.05507354812744,165.6253922570394,164.95162348523294,591]
["2019-04-17T07:08:00.000000000","165.19000000",165.32,165.19,165.23,"150.66419000",165.204,165.34040000000002,165.52395,49.13880638176212,72.91666666666468,68.98148148147995,22.173823507200172,0.13905184446785185,165.2146157935758,-0.019593887363328122,-0.03143211914607459,0.01183823178274647,165.34632357499905,165.06167642500097,165.6375380234745,164.96376925166803,591]
["2019-04-17T07:09:00.000000000","165.27000000",165.32,165.24,165.26,"29.32325000",165.20850000000002,165.33579999999998,165.5233,51.276508358780866,71.82539682539475,71.16402116401916,21.533742499999384,0.13554814129157694,165.21405302643302,-0.01495699386458682,-0.028137094089777038,0.013180100225190217,165.3519259390784,165.06507406092163,165.65031820657796,164.9765494347715,591]
["2019-04-17T07:10:00.000000000","165.25000000",165.33,165.22,165.28,"205.89927000",165.209,165.32899999999998,165.52175,52.70369651913788,72.17261904761706,72.30489417989217,21.162784312049023,0.13372327405646528,165.21349025929027,-0.00955820842978028,-0.024421316957777685,0.014863108527997406,165.35334680460792,165.06465319539208,165.66362210816325,164.9898533363568,591]
["2019-04-17T07:11:00.000000000","165.28000000",165.33,165.28,165.32,"67.50932000",165.2155,165.32240000000002,165.52065000000002,55.51051841089986,76.68650793650532,73.56150793650572,20.81832313752369,0.12774304019529,165.2129274921475,-0.002028582138365209,-0.019942769993895194,0.017914187855529985,165.3673519015374,165.06364809846258,165.67731866660935,165.0035498948029,591]
["2019-04-17T07:12:00.000000000","165.28000000",165.33,165.28,165.31,"59.82589000",165.218,165.3168,165.5203,54.63754003563511,77.72435897435656,75.52782865282632,20.498466332607315,0.12218996589562725,165.21236472500473,0.0030960946670006706,-0.015334997061716022,0.018431091728716695,165.3742817967664,165.06171820323357,165.69125882648586,165.0174900546794,591]
["2019-04-17T07:13:00.000000000","165.31000000",165.37,165.28,165.33,"97.96184000",165.2265,165.31059999999997,165.5201,56.123724232789286,81.97115384615283,78.79400691900491,19.515160075627204,0.1198906826173684,165.21180195786195,0.008671313307473838,-0.010533734987878051,0.01920504829535189,165.38765520469582,165.06534479530416,165.7052795277892,165.03151075598274,591]
["2019-04-17T07:14:00.000000000","165.32000000",165.38,165.28,165.38,"61.41598000",165.2375,165.30700000000002,165.52044999999998,59.68019434476742,87.17948717948745,82.29166666666562,18.436264676044356,0.11846991957327026,165.2112391907192,0.01692914770322318,-0.0050411584496578045,0.021970306152880984,165.40871623754944,165.06628376245058,165.71920904207226,165.0454402702658,591]
["2019-04-17T07:15:00.000000000","165.39000000",165.48,165.31,165.48,"181.76885000",165.26,165.3066,165.5207,65.67311443871704,94.8717948717957,88.00747863247868,18.219759177165297,0.12215063960375006,165.21067642357642,0.031183244193300652,0.002203722078933887,0.028979522114366767,165.43447062790233,165.08552937209765,165.73287327604947,165.059104504243,591]
["2019-04-17T07:16:00.000000000","165.48000000",165.58,165.43,165.57,"115.26964000",165.2825,165.30740000000003,165.52105,69.9955882132882,99.29078014184257,93.78068739770858,19.04413825684985,0.12413987963205404,165.21011365643366,0.04917510618187748,0.011597998899522607,0.037577107282354874,165.49158132389263,165.07341867610737,165.74610260400797,165.0723338322015,591]
["2019-04-17T07:17:00.000000000","165.52000000",165.59,165.45,165.48,"209.30039000",165.298,165.30759999999998,165.52,61.63714896291293,91.65189125295258,95.2714887555303,19.89967722092744,0.12527274537262267,165.20955088929088,0.055531407099636,0.020384680539545286,0.03514672656009071,165.51714378841467,165.07885621158533,165.75873877944773,165.08497000764126,591]
["2019-04-17T07:18:00.000000000","165.50000000",165.5,165.29,165.48,"157.02801000",165.3155,165.30740000000003,165.51875,61.63714896291293,82.9217325227931,91.28813463919609,18.483545043873463,0.13132469213172163,165.20898812214813,0.05987857839303956,0.028283460110244144,0.03159511828279542,165.53408407993442,165.09691592006556,165.77064150680505,165.09687273499858,591]
["2019-04-17T07:19:00.000000000","165.48000000",165.54,165.37,165.48,"57.18748000",165.325,165.3082,165.51769999999996,61.63714896291294,74.68786295005502,83.08716224193358,17.595329070823176,0.13408721412231206,165.20842535500535,0.06260210486630058,0.03514718906145543,0.027454915804845145,165.5545648056667,165.09543519433328,165.78169431322036,165.1079255414139,591]
["2019-04-17T07:20:00.000000000","165.48000000",165.53,165.34,165.51,"81.98155000",165.33499999999998,165.30700000000002,165.5169,63.4540312729761,75.66008517227739,77.75656021504186,16.421596503423864,0.13808098454214673,165.2078625878626,0.06641566999647353,0.04140088524845906,0.025014784748014468,165.57810491562455,165.0918950843754,165.791809432876,165.11804066106953,591]
["2019-04-17T07:21:00.000000000","165.51000000",165.54,165.39,165.42,"116.92152000",165.339,165.30540000000002,165.515,55.03334025032112,70.2235772357691,73.52384178603386,15.446552011929475,0.13893234278913666,165.2072998207198,0.06146714501304018,0.045414137201375285,0.016053007811664896,165.58491868574964,165.09308131425036,165.8009314882738,165.12716271646732,591]
["2019-04-17T07:22:00.000000000","165.37000000",165.54,165.36,165.46,"105.35243000",165.3505,165.3052,165.51415,57.71891242845812,67.45495495495342,71.11287245433331,14.511857521235259,0.14186574687562536,165.20673705357706,0.06008049843040908,0.04834740944718205,0.01173308898322703,165.5964654447293,165.10453455527073,165.80903981388988,165.13527104208342,591]
["2019-04-17T07:23:00.000000000","165.46000000",165.6,165.41,165.56,"260.19059000",165.3695,165.30699999999996,165.5131,63.57573061278188,70.61284969179714,69.43046062750655,14.016662133922486,0.14530390781308053,165.20617428643428,0.06628662434511057,0.051935252426767754,0.014351371918342813,165.61853614195718,165.1204638580428,165.8161493140294,165.14238054222292,591]
["2019-04-17T07:24:00.000000000","165.59000000",165.6,165.51,165.57,"48.89707000",165.389,165.30759999999998,165.5121,64.11110836727661,81.65451635846475,73.24077366840511,13.55683784570348,0.141353628683575,165.20561151929152,0.07119129137973346,0.055786460217360896,0.01540483116237256,165.63670143318313,165.1412985668169,165.8223097811249,165.14854100931842,591]
["2019-04-17T07:25:00.000000000","165.57000000",165.6,165.56,165.58,"82.45798000",165.4095,165.3096,165.5109,64.6703423891535,91.28289473684443,81.18342026236878,13.12985814950012,0.1341140837776048,165.20504875214874,0.07502040325724124,0.059633248825336965,0.015387154431904276,165.64903914085392,165.1699608591461,165.82760363135662,165.15383485955016,591]
["2019-04-17T07:26:00.000000000","165.57000000",165.6,165.5,165.59,"80.46040000",165.426,165.31080000000003,165.5097,65.25342517735439,93.75000000000257,88.89580369843725,12.481813124923686,0.13167736350777548,165.204485985006,0.07796320711275939,0.06329924048282146,0.014663966629937936,165.6675284662334,165.18447153376658,165.83214205243485,165.15837328062838,591]
["2019-04-17T07:27:00.000000000","165.59000000",165.59,165.43,165.5,"136.11919000",165.4395,165.31080000000003,165.50809999999998,56.254774837255205,86.45833333333648,90.49707602339451,12.699963441177765,0.13370040897150556,165.2039232178632,0.07220086589285302,0.06507956556482777,0.007121300328025243,165.665373858605,165.21362614139503,165.83605961432133,165.16229084251486,591]
["2019-04-17T07:28:00.000000000","165.50000000",165.5,165.4,165.49,"91.64889000",165.45250000000001,165.31240000000003,165.50619999999998,55.34157101331314,76.71370967742233,85.64068100358713,13.218242373954437,0.13129323690211192,165.20336045072045,0.0660656884027162,0.06527679013240546,0.0007888982703107422,165.65762191497043,165.2473780850296,165.8395074743837,165.16573870257724,591]
["2019-04-17T07:29:00.000000000","165.49000000",165.52,165.4,165.52,"99.45157000",165.4655,165.315,165.50415,57.56702076855879,69.15322580645542,77.44175627240476,13.389249126047282,0.13048657712338996,165.20279768357767,0.06289920246709357,0.06480127259934308,-0.0019020701322495087,165.65231274046798,165.278687259532,165.84264541412657,165.1688766423201,591]
["2019-04-17T07:30:00.000000000","165.51000000",165.53,165.44,165.53,"72.24389000",165.478,165.31959999999998,165.50244999999998,58.312749764913804,72.0430107526924,72.6366487455234,13.390110539327727,0.12759467875743377,165.20223491643492,0.06049925818743418,0.06394086971696131,-0.0034416115295271277,165.64600000000354,165.30999999999648,165.84563306742865,165.17186429562219,591]
["2019-04-17T07:31:00.000000000","165.54000000",165.6,165.5,165.54,"141.86888000",165.489,165.32319999999999,165.50084999999999,59.087073784722826,77.41935483871204,72.87186379928663,12.497077583036429,0.1256236302747595,165.20167214929214,0.058727230524624474,0.06289814187849394,-0.004170911353869461,165.64234927453762,165.3356507254624,165.84862082472796,165.1748520529215,591]
["2019-04-17T07:32:00.000000000","165.51000000",165.56,165.43,165.53,"181.01373000",165.5,165.327,165.49965,57.92830971073761,77.04714640198625,75.50317066446358,12.402049228099376,0.12593622811227637,165.20110938214938,0.055871912777121224,0.06149289605821939,-0.005620983281098169,165.63023056477357,165.36976943522643,165.85174100302427,165.1779722312178,591]
["2019-04-17T07:33:00.000000000","165.53000000",165.56,165.3,165.39,"138.35144000",165.503,165.3302,165.49855,44.70896624220383,61.24069478908004,71.9023986765928,13.537646040263258,0.1355122118185417,165.2005466150066,0.04183003234498983,0.05756032331557349,-0.015730290970583656,165.61946458689766,165.3865354131023,165.85509993528328,165.1813311634768,591]
["2019-04-17T07:34:00.000000000","165.39000000",165.5,165.32,165.45,"154.09276000",165.50650000000002,165.33540000000002,165.49805,49.97752803245314,51.02564102563779,63.1044940722347,14.592128794415435,0.13868991097436062,165.19998384786385,0.035138188332979325,0.053075896319054655,-0.01793770798607533,165.61162373662145,165.40137626337858,165.85877163487189,165.18500286306542,591]
["2019-04-17T07:35:00.000000000","165.40000000",165.49,165.37,165.43,"52.62894000",165.504,165.34080000000003,165.49805,48.32454435735803,41.11111111110763,51.125815641941834,15.571291351842458,0.13735491733333519,165.19942108072107,0.02789941381263361,0.04804059981777045,-0.02014118600513684,165.61379981785618,165.3942001821438,165.86279361804876,165.1890248462423,591]
["2019-04-17T07:36:00.000000000","165.38000000",165.45,165.3,165.45,"99.41928000",165.498,165.34619999999998,165.49779999999998,50.101853165102945,47.77777777777493,46.63817663817346,17.068551235619644,0.1382581375238096,165.1988583135783,0.023505508831590305,0.04313358162053443,-0.01962807278894412,165.60581465578127,165.3901853442187,165.86716531778617,165.1933965459797,591]
["2019-04-17T07:37:00.000000000","165.45000000",165.46,165.37,165.44,"63.15215000",165.49599999999998,165.351,165.49765000000002,49.19085472167363,46.666666666664774,45.185185185182455,18.28958317681742,0.1348111277006806,165.19829554643553,0.018997400839822376,0.038306345464392016,-0.01930894462456964,165.60652601504273,165.38547398495723,165.87184930500618,165.19808053319971,591]
["2019-04-17T07:38:00.000000000","165.44000000",165.58,165.41,165.44,"239.67862000",165.49399999999997,165.357,165.49785,49.19085472167363,47.77777777777493,47.40740740740489,17.66759979800982,0.13732461857920455,165.19773277929278,0.01524891280254792,0.0336948589320232,-0.018445946129475282,165.60703096921296,165.38096903078699,165.87677527024633,165.20300649843986,591]
["2019-04-17T07:39:00.000000000","165.44000000",165.58,165.44,165.51,"55.55802000",165.4955,165.36379999999997,165.49849999999998,55.72632474595706,54.44444444444223,49.62962962962732,17.090043803402768,0.13751571725211956,165.19717001215,0.01772233200065898,0.03050035354575036,-0.012778021545091379,165.60854423913332,165.38245576086666,165.88184644069324,165.20807766888677,591]
["2019-04-17T07:40:00.000000000","165.51000000",165.63,165.49,165.63,"942.38614000",165.50150000000002,165.37099999999998,165.49869999999999,64.22233172219948,72.22222222222064,58.148148148145935,15.917100035592656,0.13769316601982431,165.19660724500724,0.0290308817199616,0.03020645918059261,-0.0011755774606310096,165.62882242536668,165.37417757463336,165.88694785021752,165.21317907841106,591]
["2019-04-17T07:41:00.000000000","165.64000000",165.71,165.56,165.59,"197.00325000",165.51,165.379,165.49915000000001,60.083409342097475,80.24390243902299,68.9701897018953,15.616273712457208,0.13857222558983728,165.1960444778645,0.03436913712147316,0.031038994768768723,0.0033301423527044363,165.63712198866153,165.38287801133845,165.89195567877584,165.21818690696938,591]
["2019-04-17T07:42:00.000000000","165.60000000",165.79,165.58,165.7,"183.54626000",165.522,165.3878,165.5,66.48091581353432,84.12145345943162,78.86252604022509,16.07420559091225,0.14367420947627602,165.1954817107217,0.0469347886511855,0.03421815354525208,0.012716635105933419,165.67134523762508,165.3726547623749,165.89674676137756,165.2229779895711,591]
["2019-04-17T07:43:00.000000000","165.67000000",165.75,165.59,165.68,"134.79686000",165.528,165.3982,165.5004,64.4580979807604,76.63846026215343,80.33460538686934,16.499428049477647,0.1448403373708275,165.19491894357895,0.05464936134654863,0.038304395105511396,0.016344966241037234,165.69190240999237,165.36409759000762,165.9012073538972,165.22743858209074,591]
["2019-04-17T07:44:00.000000000","165.71000000",165.76,165.6,165.63,"104.76478000",165.531,165.40759999999997,165.50060000000002,59.57756531742665,75.5102040816327,78.75670593440593,16.98709218526285,0.14592317041576816,165.19435617643617,0.056082153499914966,0.041859946784392116,0.01422220671552285,165.699985206457,165.362014793543,165.90524033745905,165.23147156565258,591]
["2019-04-17T07:45:00.000000000","165.65000000",165.7,165.61,165.61,"71.80611000",165.53249999999997,165.4192,165.50029999999998,57.69574481323525,69.3877551020423,73.84547314860949,17.439923168491966,0.14192865824321152,165.19379340929342,0.05497015699901908,0.04448198882731751,0.010488168171701569,165.70371623755153,165.3612837624484,165.90877023414845,165.23500146234198,591]
["2019-04-17T07:46:00.000000000","165.63000000",165.7,165.62,165.69,"87.39508000",165.5375,165.43060000000003,165.5007,62.762404649776585,70.06802721088526,71.65532879818676,17.86040908149043,0.13821946836869461,165.19323064215064,0.05985426051535114,0.047556443164924245,0.012297817350426898,165.72057102447226,165.35442897552772,165.911745670258,165.23797689845154,591]
["2019-04-17T07:47:00.000000000","165.65000000",165.69,165.61,165.66,"106.96180000",165.5455,165.4404,165.5011,59.86679729605547,72.10884353741602,70.52154195011452,18.071246790046015,0.1340609349137867,165.19266787500788,0.060605575116341015,0.0501662695552076,0.010439305561133413,165.73518131168186,165.35581868831815,165.91413922513937,165.2403704533329,591]
["2019-04-17T07:48:00.000000000","165.65000000",165.69,165.5,165.52,"170.32701000",165.547,165.44819999999999,165.50060000000002,48.59858153481494,65.98639455782371,69.38775510204168,16.97270240255974,0.13805658241994462,165.1921051078651,0.049335458919216535,0.050000107428009394,-0.0006646485087928589,165.7353719724411,165.3586280275589,165.91594490508135,165.24217613327488,591]
["2019-04-17T07:49:00.000000000","165.55000000",165.59,165.45,165.45,"122.15950000",165.5435,165.4514,165.5004,44.12637297850617,49.65986394557755,62.58503401360577,16.556997515615826,0.1381953979613782,165.19154234072235,0.03435932276565268,0.04687195049553805,-0.012512627729885373,165.73629782156794,165.35070217843204,165.91717374420202,165.24340497239555,591]
["2019-04-17T07:50:00.000000000","165.46000000",165.6,165.45,165.57,"170.79142000",165.5455,165.4566,165.50085,52.240249486450054,41.04308390022569,52.22978080120899,16.025026786009104,0.13903858382128015,165.19097957357957,0.03180697309815628,0.0438589550160617,-0.012051981917905422,165.73852590500073,165.35247409499928,165.917848225668,165.24407945386153,591]
["2019-04-17T07:51:00.000000000","165.58000000",165.65,165.54,165.58,"114.09433000",165.54749999999999,165.4614,165.50175,52.85466712235509,40.989378207423314,43.897442017742186,14.931704159857675,0.13696439926261825,165.19041680643682,0.03024251711255488,0.04113566743536033,-0.010893150322805453,165.74108460682953,165.35391539317044,165.91799631420943,165.24422754240297,591]
["2019-04-17T07:52:00.000000000","165.59000000",165.65,165.52,165.65,"167.63728000",165.5535,165.4698,165.50349999999997,57.022632974222034,50.785296574772474,44.27258622747383,14.082547288122917,0.1364669421724309,165.18985403929403,0.03425620524791384,0.039759774997871034,-0.005503569749957193,165.7519212690247,165.35507873097532,165.91764588505131,165.24387711324485,591]
["2019-04-17T07:53:00.000000000","165.63000000",165.66,165.58,165.62,"105.75026000",165.565,165.4786,165.50515,54.787146605376144,51.5789473684251,47.784540716873636,13.148929985992408,0.13243358916011327,165.18929127215128,0.03461728620578697,0.03873127723945422,-0.004113991033667254,165.7504184456881,165.3795815543119,165.9168202286538,165.24305145684733,591]
["2019-04-17T07:54:00.000000000","165.62000000",165.65,165.46,165.58,"243.71738000",165.5715,165.4866,165.50575,51.86741594021966,49.41176470588703,50.59200288302821,13.71771267837832,0.13654547564867645,165.1887285050085,0.03131480221321681,0.03724798223420674,-0.005933180020989935,165.74929482557545,165.39370517442453,165.91553512122445,165.241766349418,591]
["2019-04-17T07:55:00.000000000","165.57000000",165.61,165.45,165.56,"98.77694000",165.578,165.49439999999998,165.5068,50.42055621163189,40.19607843137737,47.0622635018965,14.346713610300725,0.1382207988166299,165.18816573786575,0.02677508054139821,0.03515340189564504,-0.008378321354246827,165.74372265989123,165.41227734010877,165.91379770424328,165.24002893243681,591]
["2019-04-17T07:56:00.000000000","165.56000000",165.57,165.45,165.45,"153.00020000",165.578,165.4982,165.5075,43.271041864519326,23.529411764709312,37.71241830065791,14.930785904228673,0.13691931318687095,165.18760297072296,0.014138260649872336,0.0309503736464905,-0.016812112996618164,165.74372265989123,165.41227734010877,165.91160714539083,165.23783837358437,591]
["2019-04-17T07:57:00.000000000","165.46000000",165.59,165.46,165.54,"40.61975000",165.58300000000003,165.50439999999998,165.50825,49.57159462534422,20.461733080330422,28.062407758805705,15.12431937416164,0.13713936224495266,165.1870402035802,0.011255985684755387,0.02701149605414348,-0.015755510369388093,165.73741502518035,165.4285849748197,165.90895679416613,165.23518802235967,591]
["2019-04-17T07:58:00.000000000","165.54000000",165.66,165.54,165.61,"122.65163000",165.5915,165.512,165.50905,53.863577447632544,31.01075268817566,25.000632511071803,14.206530843850786,0.13591512208459922,165.18647743643743,0.014453565291177028,0.024499909901550192,-0.010046344610373164,165.731539280209,165.451460719791,165.90583733229764,165.23206856049117,591]
["2019-04-17T07:59:00.000000000","165.61000000",165.64,165.59,165.6,"96.06543000",165.596,165.5188,165.50959999999998,53.167408139736885,51.01075268817642,34.16107948556084,13.354298637133562,0.12977832764998376,165.18591466929468,0.0159963576860207,0.022799199458444296,-0.006802841772423594,165.7309666625559,165.46103333744412,165.9022402801647,165.22847150835824,591]
["2019-04-17T08:00:00.000000000","165.59000000",165.7,165.59,165.66,"139.52052000",165.5975,165.5264,165.50985,56.777095273209675,69.33333333333847,50.45161290323019,13.077409087665474,0.12836558996069816,165.1853519021519,0.02180912827816428,0.022601185222388295,-0.0007920569442240143,165.734594857677,165.460405142323,165.89816117475524,165.22439240294878,591]
["2019-04-17T08:01:00.000000000","165.67000000",165.73,165.64,165.69,"121.67846000",165.60250000000002,165.5338,165.51059999999998,58.4994778226572,76.57142857143135,65.63850486431541,13.197078822606054,0.1256251906777914,165.18478913500914,0.028507918590804593,0.023782531896071556,0.0047253866947330365,165.74531106400238,165.45968893599766,165.89360178907802,165.21983301727155,591]
["2019-04-17T08:02:00.000000000","165.70000000",165.71,165.57,165.65,"135.98562000",165.6,165.54059999999998,165.5108,55.33336650102837,80.38095238095633,75.42857142857538,12.261282982477276,0.12665196277223592,165.18422636786636,0.030240498823303597,0.025074125281517964,0.005166373541785632,165.73754999091778,165.4624500090822,165.8885709109196,165.21480213911315,591]
["2019-04-17T08:03:00.000000000","165.66000000",165.66,165.52,165.61,"203.96638000",165.5965,165.5462,165.51069999999999,52.2858700150841,71.42857142857723,76.1269841269883,12.018242998122341,0.12760539400278953,165.1836636007236,0.028062429218294938,0.02567178606887336,0.002390643149421577,165.72920644295388,165.4637935570461,165.88308342092603,165.20931464911956,591]
["2019-04-17T08:04:00.000000000","165.60000000",165.6,165.54,165.58,"157.87286000",165.594,165.55020000000002,165.50945,50.05905218972876,58.33333333334093,70.04761904762483,11.792563012649902,0.12349072300259181,165.18310083358082,0.023643002271711566,0.025266029309441003,-0.0016230270377294367,165.72596969349613,165.46203030650386,165.8771576757912,165.20338890398475,591]
["2019-04-17T08:05:00.000000000","165.58000000",165.6,165.42,165.46,"256.51192000",165.58650000000003,165.5498,165.5076,42.298841722145994,38.82488479263457,56.19559651818425,12.880884790212994,0.1275270999309786,165.18253806643807,0.010338402786260303,0.022280504004804864,-0.011942101218544561,165.73048263784725,165.4425173621528,165.87081147433008,165.19704270252362,591]
["2019-04-17T08:06:00.000000000","165.48000000",165.52,165.42,165.49,"80.41918000",165.5765,165.5482,165.5068,44.610599023792574,27.304147465444995,41.48745519714017,13.891469297950152,0.1255608785073389,165.1819752992953,0.0021899171177608423,0.01826238662739606,-0.01607246950963522,165.71810155366882,165.4348984463312,165.86405712273677,165.1902883509303,591]
["2019-04-17T08:07:00.000000000","165.50000000",165.56,165.45,165.55,"81.62116000",165.571,165.5496,165.5068,49.01059547327371,25.80645161291012,30.6451612903299,14.180597395076163,0.1244493871853871,165.18141253215254,0.0005671443903736417,0.014723338179991578,-0.014156193789617936,165.707660162452,165.434339837548,165.85689628434508,165.18312751253862,591]
["2019-04-17T08:08:00.000000000","165.54000000",165.57,165.42,165.43,"70.55193000",165.5665,165.5486,165.50625,41.850187819616195,22.580645161297113,25.230414746550746,14.769333627686075,0.12627443095785987,165.18084976500975,-0.01028337150020775,0.009721996243951713,-0.020005367744159463,165.71499579119083,165.41800420880915,165.84931537170593,165.17554659989946,591]
["2019-04-17T08:09:00.000000000","165.47000000",165.55,165.42,165.49,"180.53355000",165.56850000000003,165.5488,165.5059,46.09113302107797,22.580645161297113,23.655913978501456,15.316017272252424,0.12654054303230017,165.180286997867,-0.01388097373353503,0.005001402248454365,-0.018882375981989392,165.71164677782403,165.42535322217603,165.84128220130708,165.16751342950062,591]
["2019-04-17T08:10:00.000000000","165.44000000",165.44,165.34,165.36,"150.82270000",165.558,165.54579999999999,165.5045,39.388300443848095,10.31155224704138,18.490947523211872,16.62465160370111,0.1282162185299934,165.17972423072422,-0.026911790597495155,-0.0013812363207355398,-0.025530554276759616,165.7275405556242,165.3884594443758,165.83274448628885,165.15897571448238,591]
["2019-04-17T08:11:00.000000000","165.38000000",165.42,165.36,165.37,"107.33553000",165.5475,165.5448,165.50280000000004,40.10980330571088,11.800385993937759,14.897527800758757,17.839812054332032,0.12334363149213487,165.17916146358147,-0.03601671217921876,-0.008308331492432184,-0.027708380686786573,165.7353163997135,165.35968360028653,165.8236305087549,165.14986173694842,591]
["2019-04-17T08:12:00.000000000","165.36000000",165.55,165.32,165.5,"174.20373000",165.54000000000002,165.5456,165.50170000000003,48.66488517082672,18.907650614969473,13.673196285316209,16.92448486164528,0.13096194352841226,165.17859869643868,-0.03236938051617244,-0.013120541297180236,-0.019248839218992203,165.7227566688286,165.35724333117145,165.81385202313868,165.14008325133221,591]
["2019-04-17T08:13:00.000000000","165.51000000",165.67,165.49,165.64,"69.97160000",165.541,165.5472,165.50084999999999,55.96076343290388,43.21450906816812,24.64084855902512,16.67309652448134,0.13446466184780984,165.17803592929593,-0.01797481148651059,-0.014091395335046306,-0.0038834161514642827,165.72570517047802,165.35629482952197,165.80330913709722,165.12954036529075,591]
["2019-04-17T08:14:00.000000000","165.66000000",165.66,165.48,165.52,"88.74676000",165.538,165.5462,165.49904999999998,49.47069935571029,56.9105691056929,39.677576262943504,16.314073116462488,0.13771718600153818,165.17747316215315,-0.01606482365431816,-0.014486080998900678,-0.0015787426554174835,165.72202173784996,165.35397826215006,165.79189664098834,165.11812786918188,591]
["2019-04-17T08:15:00.000000000","165.52000000",165.57,165.44,165.52,"105.99377000",165.536,165.545,165.49740000000003,49.47069935571029,59.37043985824672,53.16517267736925,15.481418972029516,0.1371659584299994,165.1769103950104,-0.014385319527605134,-0.01446592870464157,8.060917703643644e-05,165.7198912722271,165.3521087277729,165.7795110517428,165.10574227993632,591]
["2019-04-17T08:16:00.000000000","165.52000000",165.59,165.46,165.56,"45.23075000",165.54149999999998,165.54440000000002,165.49495,51.6389485832273,56.21132255278952,57.497443838909724,14.930334969506248,0.13665410425642768,165.1763476278676,-0.009714650259923019,-0.013515673015697862,0.003801022755774843,165.72130823118343,165.36169176881654,165.76605753242498,165.09228876061852,591]
["2019-04-17T08:17:00.000000000","165.54000000",165.58,165.44,165.46,"120.11446000",165.5375,165.5436,165.49200000000002,46.291000612214376,53.28449328449694,56.288751898511066,14.157442628961217,0.13689309680954104,165.17578486072486,-0.013921793708192354,-0.01359689715419676,-0.00032489655399559406,165.72078938867622,165.35421061132377,165.75145586080018,165.0776870889937,591]
["2019-04-17T08:18:00.000000000","165.45000000",165.46,165.34,165.46,"81.73147000",165.53000000000003,165.543,165.48905,46.291000612214376,49.52380952381399,53.006541787033484,14.001363673432103,0.1356864470374313,165.17522209358208,-0.017059335797796393,-0.014289384882916686,-0.002769950914879707,165.71308467986506,165.346915320135,165.73564474748702,165.06187597568055,591]
["2019-04-17T08:19:00.000000000","165.44000000",165.48,165.37,165.44,"64.70702000",165.522,165.54139999999998,165.48605,45.2050841258925,38.095238095241946,46.96784696785096,13.59889825040072,0.13385170082047085,165.17465932643933,-0.02091855725490177,-0.015615219357313703,-0.005303337897588068,165.70613038858716,165.33786961141283,165.71858402860352,165.04481525679705,591]
["2019-04-17T08:20:00.000000000","165.44000000",165.52,165.41,165.49,"126.40134000",165.5135,165.5406,165.48405,48.460205824231025,40.952380952384964,42.857142857146975,12.723166975659382,0.13214800790472392,165.17409655929654,-0.01971517170414927,-0.016435209826680817,-0.0032799618774684534,165.686736832115,165.34026316788498,165.70025454707235,165.02648577526588,591]
["2019-04-17T08:21:00.000000000","165.47000000",165.54,165.46,165.46,"150.98313000",165.502,165.53900000000002,165.4817,46.66881767140061,40.952380952384964,40.00000000000396,11.963004348031768,0.1284231501972425,165.1735337921538,-0.020940836338667168,-0.01733633512907809,-0.0036045012095890783,165.65635025105652,165.3476497489435,165.6806558497782,165.00688707797173,591]
["2019-04-17T08:22:00.000000000","165.46000000",165.47,165.37,165.37,"904.18196000",165.488,165.5358,165.47944999999999,41.68983558441894,34.28571428571883,38.73015873016293,11.984649384528065,0.12639292518315334,165.172971025011,-0.028841960068433536,-0.019637460116949182,-0.009204499951484355,165.63680860190584,165.33919139809416,165.6598021207287,164.98603334892223,591]
["2019-04-17T08:23:00.000000000","165.38000000",165.4,165.37,165.39,"96.67553000",165.47700000000003,165.53580000000002,165.4778,43.141549224011044,24.76190476190699,33.33333333333693,12.004748346988913,0.11950771624149961,165.17240825786826,-0.033108174271859525,-0.02233160294793125,-0.010776571323928275,165.620540934932,165.33345906506807,165.63771700327013,164.96394823146366,591]
["2019-04-17T08:24:00.000000000","165.36000000",165.39,165.09,165.11,"101.66508000",165.4535,165.52900000000002,165.47455000000002,31.367431603053248,12.577996715928975,23.875205254518267,14.13201562843442,0.13240002222424843,165.17184549072547,-0.05840953099229296,-0.02954718855680359,-0.028862342435489366,165.6613725571139,165.24562744288608,165.61442810690772,164.94065933510126,591]
["2019-04-17T08:25:00.000000000","165.10000000",165.2,165.1,165.18,"89.55829000",165.4395,165.524,165.47115000000002,36.065230576278864,12.988505747126839,16.776135741654272,16.107335246919533,0.130085734922516,165.17128272358272,-0.07198285000694682,-0.03803432084683224,-0.03394852916011458,165.67903914085394,165.19996085914607,165.58996202977767,164.9161932579712,591]
["2019-04-17T08:26:00.000000000","165.17000000",165.23,165.1,165.23,"149.99585000",165.4265,165.5196,165.46779999999998,39.26318897904715,14.367816091954404,13.311439518336746,17.535111783433827,0.13007961099947882,165.17071995643994,-0.0778082953887349,-0.04598911575521278,-0.03181917963352213,165.6813940956574,165.1716059043426,165.56434065523644,164.89057188342997,591]
["2019-04-17T08:27:00.000000000","165.23000000",165.3,165.1,165.12,"833.82007000",165.405,165.51319999999998,165.4639,35.1032205556072,14.97277676950983,14.109699536197029,17.970367687843286,0.13507392449951727,165.17015718929719,-0.09026061532730978,-0.054843415669632176,-0.0354171996576776,165.6858202271934,165.1241797728066,165.53757931406213,164.86381054225566,591]
["2019-04-17T08:28:00.000000000","165.12000000",165.18,165.1,165.17,"104.02391000",165.392,165.50779999999997,165.46009999999998,38.30307333259345,15.133696309738317,14.824763057067523,18.374533884794925,0.13114007274955264,165.1695944221544,-0.09499949145779851,-0.06287463082726545,-0.03212486063053306,165.69050293131042,165.09349706868957,165.50968716785815,164.83591839605168,591]
["2019-04-17T08:29:00.000000000","165.16000000",165.31,165.1,165.27,"80.01683000",165.381,165.503,165.4564,44.226209196148496,19.08771929824508,16.39806412583108,17.294595818495,0.13677292469601374,165.16903165501165,-0.08965246288241246,-0.06823019723829485,-0.021422265644117616,165.6804595131247,165.0815404868753,165.48066989696275,164.8069011251563,591]
["2019-04-17T08:30:00.000000000","165.27000000",165.32,165.15,165.22,"142.45499000",165.374,165.4948,165.4529,42.05234185712777,26.176870748298228,20.13276211876055,16.192466439556167,0.13914628721772615,165.16846888786887,-0.08843011897999986,-0.07227018158663585,-0.016159937393364007,165.68153211214582,165.06646788785417,165.45053450177693,164.77676572997046,591]
["2019-04-17T08:31:00.000000000","165.22000000",165.26,165.03,165.2,"291.99750000",165.3655,165.487,165.44965,41.180397973074456,31.954648526076443,25.73974619087325,16.208197489576357,0.145635838130745,165.16790612072612,-0.08806013308512206,-0.0754281718863331,-0.012631961198788955,165.68226331858477,165.04873668141522,165.4192957808747,164.74552700906824,591]
["2019-04-17T08:32:00.000000000","165.20000000",165.24,165.14,165.15,"84.50935000",165.348,165.476,165.4454,39.00307958294706,27.797785780978387,28.64310168511769,16.222804893166533,0.142376135407122,165.16734335358333,-0.09075532780471463,-0.07849360307000941,-0.012261724734705215,165.6717035681002,165.0242964318998,165.3869838563489,164.71321508454244,591]
["2019-04-17T08:33:00.000000000","165.21000000",165.23,165.08,165.08,"409.95482000",165.32,165.46399999999997,165.4413,36.12347017217501,22.222222222222825,27.324885509759223,16.70898905205021,0.1429206971637545,165.16678058644058,-0.09741674443336024,-0.08227823134267959,-0.01513851309068065,165.63457908385766,165.00542091614233,165.3536519911766,164.67988321937014,591]
["2019-04-17T08:34:00.000000000","165.08000000",165.17,165.08,165.08,"812.82601000",165.298,165.453,165.43704999999997,36.12347017217502,14.379084967322287,21.466364323507836,17.160445771013624,0.13914064736634169,165.1662178192978,-0.1015256407158347,-0.08612771321731061,-0.015397927498524089,165.61508673892274,164.98091326107726,165.31938389036986,164.6456151185634,591]
["2019-04-17T08:35:00.000000000","165.08000000",165.08,164.81,164.87,"194.43554000",165.2655,165.4382,165.43224999999998,28.74065537947675,9.56625074272305,15.389185977422725,19.186959832272603,0.14848774398303233,165.16565505215505,-0.12034001084353463,-0.09297017274255542,-0.027369838100979205,165.61635467076923,164.91464532923078,165.2842996951412,164.61053092333472,591]
["2019-04-17T08:36:00.000000000","164.87000000",164.98,164.68,164.9,"300.95918000",165.23250000000002,165.4224,165.42795,30.91293581739758,16.48346207169825,13.476265927247866,21.5808578981755,0.15931004798424309,165.16509228501226,-0.13131605569182625,-0.10063934933240959,-0.03067670635941666,165.59043155770414,164.8745684422959,165.24855996016402,164.57479118835755,591]
["2019-04-17T08:37:00.000000000","164.91000000",164.96,164.83,164.94,"172.01325000",165.2065,165.408,165.42394999999996,33.81020293230739,25.422060985441277,17.15725793328753,23.80376324508533,0.1572164731282254,165.1645295178695,-0.13522815857078285,-0.10755711118008425,-0.027671047390698603,165.57005329733127,164.84294670266874,165.2123670389543,164.53859826714785,591]
["2019-04-17T08:38:00.000000000","164.95000000",165.09,164.9,165.03,"407.83654000",165.185,165.3982,165.4208,39.91568697585904,40.62092462180487,27.50881589298147,24.423281377502917,0.15955815361906628,165.16396675072673,-0.12957264762329146,-0.1119602184687257,-0.017612429154565762,165.53671010790194,164.83328989209807,165.17596348200615,164.5021947101997,591]
["2019-04-17T08:39:00.000000000","165.03000000",165.04,164.68,164.73,"511.81287000",165.1495,165.3838,165.41635,29.986421526032153,33.03990610328555,33.02763057017723,25.936365165881156,0.1738754283605605,165.16340398358398,-0.1475967043154185,-0.11908751563806427,-0.02850918867735422,165.5329827245135,164.7660172754865,165.13962726769373,164.46585849588726,591]
["2019-04-17T08:40:00.000000000","164.73000000",164.76,164.58,164.67,"202.31013000",165.1085,165.3658,165.4115,28.461505058964008,24.887387387385612,32.84940603749201,27.679039138204026,0.17431289776337605,165.1628412164412,-0.16482242731566998,-0.1282344979735854,-0.036587929342084574,165.51239478828055,164.70460521171944,165.10366392817198,164.42989515636552,591]
["2019-04-17T08:41:00.000000000","164.61000000",164.8,164.56,164.76,"672.80467000",165.07350000000002,165.34940000000003,165.40675,33.89213819887803,15.430150545279863,24.452481345317015,28.90972801330736,0.17900483363742126,165.16227844929844,-0.1692605586997047,-0.13643971011880926,-0.03282084858089543,165.4707543265971,164.67624567340295,165.0683958907837,164.39462711897724,591]
["2019-04-17T08:42:00.000000000","164.76000000",164.8,164.71,164.71,"130.92584000",165.0405,165.3306,165.40215,32.41971699109803,19.40493124703541,19.90748972656697,30.05251054018903,0.17264734552046285,165.16171568215566,-0.17479743589575492,-0.14411125527419838,-0.030686180621556536,165.44336350045643,164.6376364995436,165.03414961523978,164.36038084343332,591]
["2019-04-17T08:43:00.000000000","164.71000000",164.75,164.66,164.7,"128.39407000",165.006,165.31220000000002,165.3974,32.11917020285063,21.49122807017483,18.77543662083004,31.30929822171033,0.16674396369757288,165.1611529150129,-0.17794117232119788,-0.15087723868359829,-0.027063933637599596,165.40134288914803,164.61065711085197,165.0012413482837,164.32747257647725,591]
["2019-04-17T08:44:00.000000000","164.68000000",164.7,164.61,164.67,"161.61188000",164.984,165.294,165.39275,31.18514921221351,17.957393483708444,19.61785093363957,32.66634832926575,0.1612622520048873,165.16059014787012,-0.18076955644576742,-0.15685570223603212,-0.023913854209735297,165.40206219632952,164.5659378036705,164.96996251581223,164.29619374400576,591]
["2019-04-17T08:45:00.000000000","164.66000000",164.66,164.48,164.54,"232.52034000",164.952,165.27360000000002,165.38725000000002,27.458821891399808,14.010025062655515,17.8195488721796,34.36860602576918,0.16331494829025234,165.16002738072737,-0.1912958453587521,-0.16374373086057611,-0.02755211449817599,165.40191554763064,164.50208445236936,164.94056589967755,164.2667971278711,591]
["2019-04-17T08:46:00.000000000","164.48000000",164.51,163.92,164.06,"1030.30075000",164.8935,165.24580000000003,165.37939999999998,18.614464416119283,11.43201515238455,14.466477899582841,37.08726994443096,0.19593530912666324,165.1594646135846,-0.2356535264688091,-0.17812568998222272,-0.05752783648658638,165.47005095178102,164.31694904821896,164.91325377598756,164.2394850041811,591]
["2019-04-17T08:47:00.000000000","164.07000000",164.5,163.78,164.44,"1220.67562000",164.8595,165.2238,165.3739,36.1485206169846,22.021258043786407,15.821099419608828,39.78849133555794,0.23336850133190148,165.15890184644184,-0.23740779484313634,-0.18998211095440545,-0.04742568388873089,165.45838145738495,164.26061854261505,164.8881691035968,164.21440033179033,591]
["2019-04-17T08:48:00.000000000","164.47000000",164.53,164.09,164.25,"259.23121000",164.8135,165.1966,165.36705,32.39090045451602,31.34896662822452,21.60074660813183,42.043260776499906,0.24812789409390837,165.15833907929905,-0.25123341485328865,-0.2022323717341821,-0.04900104311910655,165.45006185873754,164.17693814126247,164.86539063791594,164.19162186610947,591]
["2019-04-17T08:49:00.000000000","164.29000000",164.42,164.25,164.41,"169.10976000",164.7705,165.1728,165.3607,38.21533918323509,43.81716001244792,32.39579489481962,44.136975257374594,0.2425473302300569,165.1577763121563,-0.24643886170056817,-0.21107366972745933,-0.035365191973108834,165.393957296051,164.14704270394898,164.84493251517296,164.1711637433665,591]
["2019-04-17T08:50:00.000000000","164.40000000",164.42,164.33,164.41,"146.04400000",164.73000000000002,165.1478,165.354,38.21533918323508,44.02035623409634,39.728827624922936,46.08113870390108,0.23165109235647963,165.15721354501352,-0.23987402533646218,-0.2168337408492599,-0.023040284487202273,165.33639920844206,164.12360079155798,164.8267484336749,164.15297966186844,591]
["2019-04-17T08:51:00.000000000","164.36000000",164.42,164.28,164.35,"150.60442000",164.6875,165.121,165.34765,36.83523151953727,46.564885496182704,44.800800580909,47.969355429187914,0.22510458575958725,165.15665077787077,-0.23678335268266437,-0.22082366321594082,-0.015959689466723548,165.275032977797,164.099967022203,164.81074009647892,164.13697132467246,591]
["2019-04-17T08:52:00.000000000","164.36000000",164.41,164.13,164.19,"155.65043000",164.6395,165.0918,165.34015,33.3739546794721,41.380911991598644,43.98871790729257,49.949984397522925,0.2290256867767597,165.15608801072798,-0.24442703248175235,-0.22554433706910315,-0.018882695412649197,165.22490498802014,164.05409501197985,164.79676913142094,164.12300035961448,591]
["2019-04-17T08:53:00.000000000","164.20000000",164.42,164.19,164.39,"254.26524000",164.605,165.06740000000002,165.33345,40.85535751470026,45.285018163328886,44.410271883703416,51.685683092454966,0.229095280578419,165.15552524358523,-0.23167576129890222,-0.22677062191506298,-0.004905139383839241,165.16319351483043,164.04680648516955,164.78467133064422,164.11090255883775,591]
["2019-04-17T08:54:00.000000000","164.40000000",164.61,164.31,164.61,"360.84873000",164.5815,165.048,165.3281,47.79911068288444,57.90538437597204,48.19043817696652,51.50098529897468,0.23415990339424703,165.15496247644245,-0.20149541195280563,-0.2217155799226115,0.020220167969805886,165.09555349916005,164.06744650083996,164.77427180740764,164.10050303560118,591]
["2019-04-17T08:55:00.000000000","164.60000000",164.63,164.49,164.55,"184.44000000",164.5655,165.0298,165.32229999999998,46.20584205186829,72.22222222222175,58.47087492050756,51.158034960691836,0.22743419600894269,165.1543997092997,-0.18033991987877585,-0.2134404479138444,0.03310052803506855,165.06226855777982,164.06873144222016,164.76539959155915,164.09163081975268,591]
["2019-04-17T08:56:00.000000000","164.53000000",164.58,164.51,164.56,"79.58818000",164.5485,165.0112,165.3168,46.52576632481468,79.09170541068688,69.73977066962689,50.83958107514347,0.21618889629401974,165.15383694215691,-0.16091222757142987,-0.2029348038453615,0.04202257627393163,165.0209944444103,164.0760055555897,164.7579002911572,164.08413151935073,591]
["2019-04-17T08:57:00.000000000","164.57000000",164.63,164.47,164.53,"117.81763000",164.528,164.9908,165.31125,45.6486722721164,79.14143544762943,76.81845436017936,50.076596587053174,0.21217540370158952,165.15327417501416,-0.14625050593383548,-0.19159794426305632,0.045347438329220835,164.9650171621327,164.09098283786727,164.75164572291416,164.0778769511077,591]
["2019-04-17T08:58:00.000000000","164.53000000",164.6,164.47,164.48,"115.15963000",164.50050000000002,164.9718,165.3053,44.15463190180373,80.49318826997012,79.57544304276216,49.368110990969335,0.20630573200861851,165.15271140787138,-0.13708533364302866,-0.18069542213905082,0.04361008849602216,164.87200908467827,164.12899091532176,164.74653981816613,164.07277104635966,591]
["2019-04-17T08:59:00.000000000","164.49000000",164.56,164.45,164.45,"164.97095000",164.4865,164.95100000000002,165.29955,43.24018671822875,79.96357436255109,79.8660660267169,48.796865785393415,0.19942675115086103,165.15214864072863,-0.1307355794705245,-0.17070345360534556,0.03996787413482106,164.8431665109012,164.12983348909881,164.74252058308167,164.0687518112752,591]
["2019-04-17T09:00:00.000000000","164.42000000",164.48,164.32,164.38,"172.91310000",164.472,164.9314,165.29395,41.10125013512199,76.31907308377828,78.92527857209983,48.78675066036024,0.196610554640085,165.15158587358584,-0.12985488227585051,-0.16253373933944656,0.03267885706359605,164.82114753328412,164.1228524667159,164.73955836054887,164.0657895887424,591]
["2019-04-17T09:01:00.000000000","164.36000000",164.42,164.26,164.3,"141.50924000",164.449,164.91,165.28815000000003,38.7425374653676,62.766884531590705,73.01651065930669,48.990674849050045,0.19399551502293585,165.1510231064431,-0.13406681601478,-0.15684035467451324,0.02277353865973325,164.77932711060149,164.11867288939854,164.73765103758038,164.0638822657739,591]
["2019-04-17T09:02:00.000000000","164.29000000",164.3,164.01,164.14,"278.85555000",164.4205,164.88279999999997,165.28119999999998,34.48057878849229,43.48162203949712,60.85585988495538,49.89495821549636,0.20085297823558476,165.1504603393003,-0.14860246990124892,-0.15519277771986037,0.006590307818611446,164.7541749915685,164.0868250084315,164.73681711155413,164.06304833974767,591]
["2019-04-17T09:03:00.000000000","164.11000000",164.19,163.9,164.06,"487.50537000",164.3885,164.85119999999998,165.27384999999998,32.5523514907468,27.2581463478506,44.50221763964615,50.97930443100593,0.20722062264732816,165.14989757215756,-0.16467909365957212,-0.1570900409078027,-0.0075890527517694095,164.7314446019376,164.0455553980624,164.7370876406821,164.06331886887563,591]
["2019-04-17T09:04:00.000000000","164.06000000",164.44,164.06,164.29,"203.53688000",164.3695,164.82659999999998,165.2671,42.50690724717702,32.103402562968775,34.28105698343884,49.871011663655636,0.21956200674394727,165.14933480501477,-0.15705047587869103,-0.15708212790198037,3.165202328933581e-05,164.68927961160475,164.04972038839523,164.73849805731103,164.06472928550457,591]
["2019-04-17T09:05:00.000000000","164.35000000",164.45,164.27,164.39,"82.05977000",164.362,164.804,165.2618,46.223175629616435,47.48858447488484,35.61671112856808,48.76768538343885,0.21673614911937805,165.14877203787202,-0.14130668159589277,-0.15392703864076285,0.012620357044870079,164.67232885782354,164.05167114217645,164.7410806437171,164.06731187191065,591]
["2019-04-17T09:06:00.000000000","164.39000000",164.39,164.34,164.39,"90.61895000",164.37849999999997,164.78060000000002,165.2567,46.223175629616435,62.55707762556924,47.38302155447429,47.74316812323756,0.20482642418227842,165.14820927072924,-0.12736146748147803,-0.1486139244089059,0.02125245692742786,164.65622468381133,164.10077531618862,164.74485820745664,164.07108943565018,591]
["2019-04-17T09:07:00.000000000","164.40000000",164.51,164.38,164.51,"183.58763000",164.382,164.7616,165.25215,50.661583585259535,72.60273972602596,60.88280060882668,45.86594406448506,0.19948167959782964,165.1476465035865,-0.10541166761996124,-0.13997347305111696,0.03456180543115572,164.6644606167205,164.0995393832795,164.74983920665932,164.07607043485285,591]
["2019-04-17T09:08:00.000000000","164.51000000",164.89,164.46,164.51,"1216.60020000",164.39499999999998,164.74259999999998,165.24790000000002,50.66158358525954,70.76703104100268,68.64228279753263,43.203802565048356,0.21594727391226884,165.1470837364437,-0.08701325841084895,-0.12938143012306336,0.04236817171221441,164.67589143810048,164.11410856189949,164.75601432295738,164.08224555115092,591]
["2019-04-17T09:09:00.000000000","164.52000000",164.53,164.35,164.43,"140.03335000",164.39600000000002,164.72240000000002,165.24305,47.62263340838968,66.23771966237719,69.86916347646861,40.17626254033069,0.2133796114899644,165.14652096930095,-0.07798871263833007,-0.1191028866261167,0.041114173987786634,164.67724011093404,164.114759889066,164.76335430563168,164.08958553382521,591]
["2019-04-17T09:10:00.000000000","164.43000000",164.45,164.39,164.4,"24.94203000",164.39550000000003,164.70059999999998,165.23844999999997,46.49626911024753,55.21885521885582,64.0745353074119,37.364975374521435,0.20242392495496708,165.14595820215817,-0.07242260170389159,-0.1097668296416717,0.03734422793778011,164.6766743231488,164.11432567685125,164.7718088376046,164.09804006579813,591]
["2019-04-17T09:11:00.000000000","164.45000000",164.52,164.39,164.5,"94.84233000",164.403,164.6814,165.2344,50.68344877481803,54.88215488215579,58.77957658779627,35.11016442465352,0.19725078745818542,165.14539543501542,-0.05925915180705488,-0.09966529407474835,0.04040614226769347,164.68690843594052,164.11909156405946,164.7813061990736,164.10753742726715,591]
["2019-04-17T09:12:00.000000000","164.46000000",164.46,164.39,164.39,"60.48784000",164.41299999999998,164.6618,165.23074999999997,46.38336288504642,53.53535353535372,54.54545454545511,33.01641139977617,0.1910185883540303,165.14483266787263,-0.0570455183915044,-0.09114133893809956,0.03409582054659516,164.67976581489805,164.14623418510192,164.79175360153855,164.11798482973208,591]
["2019-04-17T09:13:00.000000000","164.39000000",164.49,164.39,164.41,"80.02755000",164.414,164.6422,165.22580000000002,47.25951017932229,53.87205387205376,54.09652076318776,31.236031661843437,0.1845172606144583,165.14426990072988,-0.05306565724384882,-0.08352620259924942,0.030460545355400603,164.6805633133014,164.14743668669857,164.80303819146735,164.1292694196609,591]
["2019-04-17T09:14:00.000000000","164.47000000",164.47,164.34,164.36,"159.77607000",164.4015,164.62720000000002,165.2202,45.26795158820767,49.15824915824942,52.18855218855231,29.25956182594013,0.1806231705705681,165.1437071335871,-0.053331399566957316,-0.077487241992791,0.024155842425833685,164.6531565119328,164.1498434880672,164.8150288315627,164.14126005975623,591]
["2019-04-17T09:15:00.000000000","164.37000000",164.46,164.29,164.41,"199.22893000",164.3945,164.61180000000002,165.21484999999996,47.643998581564325,49.831649831650445,50.95398428731787,27.234077721852955,0.17986437267267152,165.14314436644435,-0.048943233015961596,-0.07177844019742513,0.022835207181463535,164.63686130053736,164.15213869946263,164.82757881788766,164.1538100460812,591]
["2019-04-17T09:16:00.000000000","164.41000000",164.43,164.29,164.38,"109.13019000",164.3855,164.5948,165.20885,46.34400030799852,48.82154882154938,49.27048260381642,25.353271053772012,0.17701691748176748,165.14258159930156,-0.047340615541315856,-0.06689087526620327,0.019550259724887414,164.61567167505612,164.1553283249439,164.84052965896882,164.16676088716235,591]
["2019-04-17T09:17:00.000000000","164.33000000",164.47,164.31,164.36,"73.20102000",164.377,164.5796,165.2025,45.45357791872668,45.38152610441835,48.01157491920606,23.755240916927377,0.1758014233759267,165.1420188321588,-0.047140950961022554,-0.06294089040516712,0.015799939444144567,164.59755384829586,164.15644615170416,164.85371592697794,164.17994715517148,591]
["2019-04-17T09:18:00.000000000","164.37000000",164.47,164.35,164.4,"75.04779000",164.373,164.56419999999997,165.19684999999998,47.62114828782337,35.199056244529125,43.134043723498955,22.27135578985736,0.1718156074205037,165.14145606501603,-0.043256416592242886,-0.059003995642582276,0.01574757905033939,164.58878693194467,164.1572130680553,164.86697101289943,164.19320224109296,591]
["2019-04-17T09:19:00.000000000","164.40000000",164.68,164.35,164.62,"877.43058000",164.38150000000002,164.5512,165.1933,57.60073651870522,37.3707734162472,39.31711858839822,22.209157077387047,0.18311449260475432,165.14089329787328,-0.022170169817940177,-0.05163723047765385,0.029467060659713676,164.6208553843099,164.14214461569014,164.8801334171865,164.20636464538003,591]
["2019-04-17T09:20:00.000000000","164.67000000",164.79,164.63,164.73,"74.81907000",164.399,164.54139999999998,165.1907,61.54580923859326,49.767025089606726,40.778951583461016,22.694512359661164,0.18217774313298524,165.1403305307305,0.003377974176942189,-0.040634189546734645,0.044012163723676834,164.682471338936,164.115528661064,164.89305303383034,164.21928426202388,591]
["2019-04-17T09:21:00.000000000","164.70000000",164.84,164.64,164.82,"175.55672000",164.42499999999998,164.5338,165.18850000000003,64.45956997281617,72.22222222222352,53.120006909359155,23.374481885935456,0.18345076148063036,165.13976776358774,0.030535318056962524,-0.02640028802599521,0.05693560608295774,164.75837666384774,164.09162333615222,164.90559678566785,164.2318280138614,591]
["2019-04-17T09:22:00.000000000","164.85000000",164.88,164.77,164.79,"88.17953000",164.45749999999998,164.5266,165.1868,62.752678508928476,82.13747645951064,68.04224125711363,24.18741534682053,0.17820427851772713,165.13920499644496,0.049071296104727935,-0.011305971199850582,0.060377267304578514,164.80001277348202,164.11498722651794,164.9176529753491,164.24388420354265,591]
["2019-04-17T09:23:00.000000000","164.80000000",164.8,164.66,164.73,"89.55636000",164.49099999999999,164.5196,165.18575,59.366759795562686,82.55178907721272,78.97049591964897,23.980331768521516,0.1754754014807477,165.1386422293022,0.058248244192270704,0.0026048718785736755,0.05564337231369703,164.80096128790294,164.18103871209703,164.92913384120277,164.2553650693963,591]
["2019-04-17T09:24:00.000000000","164.73000000",164.75,164.56,164.56,"101.41073000",164.5045,164.5092,165.183,50.97448889743021,68.36158192090399,77.68361581920912,23.015934088282197,0.17651287280355127,165.13807946215942,0.05121310956920411,0.012326519416699763,0.03888659015250434,164.8015168345372,164.2074831654628,164.93997603659588,164.26620726478941,591]
["2019-04-17T09:25:00.000000000","164.60000000",164.72,164.57,164.67,"121.57881000",164.5185,164.5052,165.18125,55.37075650351347,61.581920903954625,70.83176396735712,22.120421956631404,0.17533338188901165,165.13751669501667,0.05389255555314776,0.020639726643989362,0.0332528289091584,164.8189846085884,164.21801539141157,164.95013904834516,164.2763702765387,591]
["2019-04-17T09:26:00.000000000","164.68000000",164.72,164.61,164.64,"237.12184000",164.531,164.5,165.179,53.9498500541286,56.49717514124259,62.14689265536708,21.28887497724138,0.17066671175408119,165.1369539278739,0.05298451402433102,0.027108684120057694,0.025875829904273326,164.82985782572752,164.2321421742725,164.9596018811537,164.28583310934724,591]
["2019-04-17T09:27:00.000000000","164.65000000",164.67,164.57,164.57,"161.25768000",164.534,164.49259999999998,165.1765,50.681730522755956,57.06214689265451,58.380414312617255,20.180342585420398,0.16561908948593212,165.13639116073114,0.046085227766440084,0.030903992849334178,0.015181234917105907,164.83315882069326,164.23484117930673,164.96835860220696,164.2945898304005,591]
["2019-04-17T09:28:00.000000000","164.57000000",164.67,164.51,164.51,"289.77359000",164.53400000000002,164.4822,165.17350000000002,47.99782547869714,48.02259887005588,53.860640301317666,18.81349694538174,0.16521772595122244,165.13582839358835,0.03536829149297205,0.03179685257806175,0.0035714389149102965,164.83315882069328,164.23484117930676,164.9764135106039,164.30264473879743,591]
["2019-04-17T09:29:00.000000000","164.55000000",164.68,164.47,164.56,"443.93825000",164.5405,164.47879999999998,165.1703,50.35708866698255,43.50282485875738,49.52919020715593,17.85675162814848,0.16841645981185,165.1352656264456,0.03055737798536029,0.03154895765952146,-0.0009915796741611707,164.83596404180307,164.24503595819695,164.98377673500843,164.31000796320197,591]
["2019-04-17T09:30:00.000000000","164.56000000",164.65,164.49,164.59,"114.07014000",164.55,164.47719999999998,165.16604999999998,51.7709269458004,44.05788482505759,45.19443618462363,16.96834526214617,0.1678152841110033,165.13470285930282,0.028833073921163077,0.031005780911849787,-0.0021727069906867097,164.83892905703414,164.2610709429659,164.99046095897128,164.31669218716482,591]
["2019-04-17T09:31:00.000000000","164.62000000",164.77,164.59,164.71,"67.22991000",164.5605,164.47619999999998,165.16269999999997,57.0412669322653,54.27001572794736,47.27690847058745,16.373032082128585,0.16868562096021783,165.13414009216007,0.03672619097716279,0.03214986292491239,0.004576328052250396,164.85657262622314,164.26442737377684,164.99647974282888,164.32271097102242,591]
["2019-04-17T09:32:00.000000000","164.69000000",164.7,164.57,164.65,"127.84980000",164.5735,164.475,165.15965,53.87138872550935,57.883702968113845,52.07053450703961,15.638918341636794,0.16663664803448902,165.13357732501728,0.03770540016944324,0.03326097037381856,0.004444429795624677,164.8611994960001,164.2858005039999,165.00184759388472,164.32807882207825,591]
["2019-04-17T09:33:00.000000000","164.66000000",164.72,164.58,164.64,"61.07691000",164.585,164.47379999999998,165.15609999999998,53.33936052766753,55.330572173646836,55.82809695656936,15.121892398368658,0.16473403031773884,165.13301455787453,0.03724517489081336,0.03405781127721752,0.0031873636135958394,164.86389065957601,164.306109340424,165.00658158893899,164.33281281713252,591]
["2019-04-17T09:34:00.000000000","164.65000000",164.81,164.64,164.77,"113.34863000",164.6055,164.47580000000002,165.153,59.007137600407866,57.07930664212392,56.76452726129488,15.337386665831147,0.16511017100933006,165.13245179073175,0.04683052346294403,0.03661235371436282,0.01021816974858121,164.87534995830796,164.33565004169205,165.01070403708624,164.33693526527978,591]
["2019-04-17T09:35:00.000000000","164.76000000",164.81,164.67,164.8,"76.02479000",164.625,164.48100000000002,165.14984999999996,60.208341410789764,65.04065040650552,59.15017640742544,15.537488485617747,0.16331658736580754,165.131889023589,0.056199893159458725,0.040529861603382,0.015670031556076727,164.8918707552334,164.3581292447666,165.01424544208714,164.34047667028068,591]
["2019-04-17T09:36:00.000000000","164.76000000",164.88,164.71,164.84,"196.07665000",164.648,164.4966,165.1469,61.815003802914255,81.30081300813305,67.80692335225417,16.2349707095892,0.16379397398253467,165.13132625644621,0.06609099599108959,0.04564208848092352,0.020448907510166064,164.90557329053868,164.3904267094613,165.01724692267524,164.34347815086878,591]
["2019-04-17T09:37:00.000000000","164.81000000",164.85,164.74,164.8,"97.00824000",164.67000000000002,164.5038,165.1439,59.239122274261426,83.73983739837708,76.6937669376719,16.882632774705545,0.15995154726949543,165.13076348930346,0.06989637859717845,0.05049294650417451,0.019403432093003943,164.89899781658127,164.44100218341876,165.01976129325027,164.3459925214438,591]
["2019-04-17T09:38:00.000000000","164.77000000",164.85,164.7,164.83,"104.24973000",164.6915,164.5154,165.1411,60.5663484131124,86.17886178862108,83.73983739837708,16.99343927063788,0.15924072246453186,165.13020072216068,0.07447442618203581,0.055289242439746776,0.019185183742289037,164.894307790775,164.48869220922498,165.02185218886777,164.3480834170613,591]
["2019-04-17T09:39:00.000000000","164.76000000",164.82,164.7,164.71,"125.99343000",164.696,164.5214,165.13719999999998,53.116077435453406,75.60975609756447,81.84281842818756,17.09633101686076,0.15715209943135272,165.12963795501793,0.06763985461824973,0.057759364875447375,0.009880489742802354,164.89623985617018,164.4957601438298,165.02359090686954,164.34982213506308,591]
["2019-04-17T09:40:00.000000000","164.71000000",164.76,164.64,164.69,"114.44522000",164.69400000000002,164.52700000000002,165.13255,51.968675030507626,66.66666666666897,76.15176151761818,16.45542127108728,0.15449837804339928,165.12907518787515,0.05991886715807482,0.058191265331972865,0.001727601826101953,164.8936396754131,164.49436032458692,165.02505098612684,164.35128221432038,591]
["2019-04-17T09:41:00.000000000","164.69000000",164.69,164.55,164.59,"96.57046000",164.6825,164.5318,165.12725000000003,46.55367550121766,47.15447154471684,63.143631436316774,15.651960882788106,0.15346277961172694,165.1285124207324,0.045209616388348195,0.05559493554324793,-0.010385319154899736,164.87824217736355,164.48675782263646,165.02630089925506,164.3525321274486,591]
["2019-04-17T09:42:00.000000000","164.55000000",164.62,164.39,164.45,"95.57043000",164.6655,164.537,165.12154999999998,40.23314564351567,31.72390907582603,48.515015762403955,16.198910734490156,0.15892972392517632,165.1279496535896,0.02200197414555305,0.04887634326370895,-0.026874369118155904,164.87917966678884,164.45182033321117,165.02739554070396,164.3536267688975,591]
["2019-04-17T09:43:00.000000000","164.48000000",164.56,164.43,164.53,"104.03201000",164.65550000000002,164.53979999999999,165.11599999999999,44.84162464318292,23.361539737847707,34.07997345279687,16.706792739642058,0.15686331507337767,165.12738688644686,0.0099503800903733,0.041091150629041825,-0.031140770538668525,164.87481484217665,164.4361851578234,165.0283674118107,164.35459864000424,591]
["2019-04-17T09:44:00.000000000","164.56000000",164.74,164.5,164.73,"228.18639000",164.664,164.5422,165.11185,54.32387032231008,36.73469387755173,30.6067142304085,15.605327665215803,0.16280164971099423,165.12682411930408,0.01634926930537972,0.036142774364309405,-0.019793505058929683,164.88101612843053,164.44698387156944,165.02921850600708,164.35544973420062,591]
["2019-04-17T09:45:00.000000000","164.66000000",164.79,164.63,164.76,"66.22594000",164.66850000000002,164.5464,165.10815,55.55802344347841,57.82312925170115,39.30645428903353,14.97956786322196,0.16260153187449441,165.12626135216132,0.023569489980332037,0.03362811748751393,-0.010058627507181894,164.8895226232742,164.44747737672586,165.0299138749061,164.35614510309964,591]
["2019-04-17T09:46:00.000000000","164.77000000",164.86,164.65,164.67,"207.04824000",164.67,164.5486,165.10385000000002,51.097504602488065,67.34693877550957,53.96825396825417,14.919192841160356,0.16598713674060253,165.12569858501854,0.021778272674623622,0.03125814852493587,-0.00947987585031225,164.89063544592605,164.44936455407392,165.03037771777056,164.3566089459641,591]
["2019-04-17T09:47:00.000000000","164.69000000",164.69,164.57,164.64,"59.90087000",164.67350000000002,164.5508,165.0997,49.66610105898679,61.224489795917606,62.131519274376124,14.146939242118028,0.16270234125913124,165.1251358178758,0.017733549455897446,0.028553228711128188,-0.010819679255230742,164.8898584987908,164.45714150120924,165.0304926054989,164.35672383369243,591]
["2019-04-17T09:48:00.000000000","164.65000000",164.76,164.65,164.72,"60.17701000",164.684,164.55560000000003,165.09585000000004,53.413867114389774,58.503401360544046,62.358276643990415,13.953505593998383,0.15965217402633647,165.124573050733,0.02074428141321505,0.02699143925154556,-0.006247157838330512,164.8876074654796,164.4803925345204,165.03010215703384,164.35633338522737,591]
["2019-04-17T09:49:00.000000000","164.73000000",164.76,164.72,164.73,"50.80098000",164.6925,164.56119999999999,165.0923,53.87617564430255,62.585034013605345,60.77097505668902,13.77388863503014,0.15110559016731184,165.12401028359025,0.02366443572265098,0.026326038545766647,-0.0026616028231156684,164.88875238851804,164.49624761148195,165.02901716562835,164.35524839382188,591]
["2019-04-17T09:50:00.000000000","164.73000000",164.76,164.65,164.7,"79.75061000",164.69799999999998,164.56759999999997,165.08794999999998,52.20249555909297,67.564046895353,62.88416075650081,12.958802141948281,0.1481694765839314,165.12344751644747,0.023289463335771643,0.025718723503767648,-0.002429260167996005,164.88853608581852,164.50746391418144,165.02702485788447,164.353256086078,591]
["2019-04-17T09:51:00.000000000","164.69000000",164.73,164.65,164.66,"68.17355000",164.6955,164.57479999999998,165.08375,49.973354205678774,64.26400347372821,64.80436146089552,12.201936112657986,0.1433002282565066,165.12288474930472,0.0195393913707278,0.02448285707715968,-0.004943465706431883,164.88665177215776,164.50434822784226,165.02390068849368,164.35013191668722,591]
["2019-04-17T09:52:00.000000000","164.70000000",164.76,164.66,164.76,"64.15701000",164.701,164.58720000000002,165.0802,55.13170211470309,67.37588652481999,66.40131229796708,11.770471328587313,0.14020735480961286,165.12232198216194,0.02435583765029037,0.02445745319178582,-0.00010161554149545199,164.89292706947967,164.50907293052032,165.01942185033303,164.34565307852657,591]
["2019-04-17T09:53:00.000000000","164.74000000",164.8,164.72,164.8,"89.42489000",164.709,164.602,165.07684999999998,57.03988230204896,74.46808510638147,68.7026583683099,11.724469715085178,0.13590682946606997,165.12175921501918,0.03104273046020012,0.02577450864546868,0.005268221814731439,164.9034119337877,164.5145880662123,165.01338152842482,164.33961275661835,591]
["2019-04-17T09:54:00.000000000","164.80000000",164.81,164.7,164.74,"726.77272000",164.70749999999998,164.611,165.07285,53.37315505138822,80.14184397163025,73.99527186761058,11.461875035663196,0.13405634164706595,165.1211964478764,0.031141660947042737,0.026847939105783494,0.004293721841259243,164.90046372715892,164.51453627284104,165.00560285633296,164.3318340845265,591]
["2019-04-17T09:55:00.000000000","164.76000000",164.79,164.72,164.77,"43.90866000",164.706,164.61860000000001,165.0693,54.933110715615165,80.8510638297876,78.48699763593312,11.21803711905707,0.12948088867227503,165.12063368073365,0.03325744225784888,0.028129839736196573,0.005127602521652307,164.8965150912633,164.51548490873668,164.99595154819,164.32218277638353,591]
["2019-04-17T09:56:00.000000000","164.75000000",164.84,164.75,164.75,"57.51413000",164.70149999999998,164.62580000000003,165.0654,53.6445779022473,76.57925119577703,79.19071966573163,11.479914335169525,0.1266608251956842,165.12007091359087,0.03294066189158684,0.02909200416727463,0.0038486577243122128,164.88318929522416,164.5198107047758,164.98434627683318,164.3105775050267,591]
["2019-04-17T09:57:00.000000000","164.76000000",164.84,164.76,164.82,"44.87318000",164.7025,164.632,165.062,57.41006365459497,81.38618578994375,79.60550027183614,11.723086035845377,0.12404219482456413,165.1195081464481,0.03790112557169323,0.03085382844815835,0.007047297123534878,164.88655162319048,164.5184483768095,164.9707660414006,164.29699726959413,591]
["2019-04-17T09:58:00.000000000","164.78000000",164.9,164.75,164.81,"47.32038000",164.70149999999998,164.638,165.05899999999997,56.701463278005114,78.67825542243878,78.88123080271987,12.518954524311894,0.12589632376566712,165.11894537930533,0.04055788628321011,0.0327946400151687,0.00776324626804141,164.88296900561542,164.52003099438454,164.9552540038296,164.28148523202313,591]
["2019-04-17T09:59:00.000000000","164.81000000",164.83,164.75,164.81,"45.52222000",164.70649999999998,164.6456,165.05610000000001,56.70146327800512,78.11447811447636,79.39297310895297,13.257975263602232,0.12261801492526322,165.11838261216258,0.04217719582888435,0.034671151177911835,0.007506044650972515,164.89403932920607,164.5189606707939,164.93791755531296,164.2641487835065,591]
["2019-04-17T10:00:00.000000000","164.80000000",164.81,164.66,164.67,"106.36210000",164.70549999999997,164.65099999999998,165.05295,47.2352375436144,58.58585858585763,71.79286404092427,12.713426463674187,0.12457387100203055,165.1178198450198,0.03179714267145073,0.03409634947661962,-0.002299206805168888,164.8935930620705,164.51740693792945,164.9189246783786,164.24515590657214,591]
["2019-04-17T10:01:00.000000000","164.72000000",164.78,164.65,164.68,"90.62273000",164.70999999999998,164.6546,165.04955,47.9042611458614,38.34343434343353,58.34792368125584,12.083244631411445,0.12496145164474233,165.11725707787704,0.024099982588893454,0.03209707609907439,-0.007997093510180936,164.8909972375454,164.52900276245455,164.89849697180338,164.22472819999692,591]
["2019-04-17T10:02:00.000000000","164.68000000",164.72,164.48,164.48,"84.29216000",164.71149999999997,164.6564,165.04524999999998,37.62822053746999,14.101010101009285,37.01010101010016,12.664165803835036,0.13317849081297567,165.11669431073426,0.0018403844320005192,0.02604573776565962,-0.0242053533336591,164.88415862271856,164.5388413772814,164.8768999766094,164.20313120480293,591]
["2019-04-17T10:03:00.000000000","164.53000000",164.53,164.35,164.43,"72.87785000",164.7065,164.6568,165.04125,35.57372276890403,8.848484848485649,20.430976430976163,14.117887939162067,0.13652288432633503,165.1161315435915,-0.01960904870438185,0.016914780471651326,-0.036523829176033175,164.9039107393205,164.5090892606795,164.85443165593685,164.18066288413038,591]
["2019-04-17T10:04:00.000000000","164.43000000",164.49,164.39,164.45,"65.16565000",164.6925,164.6586,165.03755,37.05420563803383,10.909090909091086,11.28619528619535,15.467772779108596,0.13391410687445557,165.11556877644875,-0.03459525359804161,0.006612773657712739,-0.04120802725575435,164.918851496569,164.466148503431,164.83141001817737,164.1576412463709,591]
["2019-04-17T10:05:00.000000000","164.42000000",164.45,164.39,164.4,"128.91656000",164.6745,164.6584,165.03375,34.89530787732003,13.939393939394742,11.232323232323836,16.72123727334466,0.1286345278119946,165.11500600930597,-0.04993093830279349,-0.004695968734388507,-0.04523496956840499,164.93167503766693,164.41732496233305,164.8081609171734,164.13439214536695,591]
["2019-04-17T10:06:00.000000000","164.39000000",164.45,164.32,164.42,"69.74905000",164.662,164.65919999999997,165.02994999999999,36.489299899095165,14.838035527690396,13.228840125392084,18.35113028475274,0.12873206153970895,165.11444324216322,-0.05978162075464866,-0.015713099138440538,-0.04406852161620812,164.94211426239835,164.38188573760166,164.78500701051857,164.1112382387121,591]
["2019-04-17T10:07:00.000000000","164.37000000",164.39,164.07,164.27,"319.22769000",164.6435,164.65740000000002,165.0253,30.46483323308636,16.809557981141594,15.195662482742256,21.041422301997805,0.1445369142868722,165.11388047502044,-0.07878393184077481,-0.028327265678907393,-0.05045666616186742,164.97172400887032,164.31527599112965,164.76225871197173,164.08848994016526,591]
["2019-04-17T10:08:00.000000000","164.26000000",164.47,164.18,164.47,"136.75935000",164.631,164.6588,165.02195,43.790432243575985,29.843511978950374,20.49703516259413,22.582883545315013,0.1549271346949522,165.11331770787768,-0.07681954386734446,-0.03802572131659481,-0.03879382255074965,164.9655982665808,164.2964017334192,164.74020775109014,164.06643897928367,591]
["2019-04-17T10:09:00.000000000","164.46000000",164.54,164.4,164.41,"112.10189000",164.615,164.6546,165.01815000000002,41.237271821996806,37.75100401606473,28.134691325385578,23.251828334998518,0.15386091078816894,165.1127549407349,-0.07919138184982444,-0.04625885342324074,-0.0329325284265837,164.9595867089701,164.2704132910299,164.71912367458583,164.04535490277937,591]
["2019-04-17T10:10:00.000000000","164.39000000",164.4,164.19,164.19,"105.60158000",164.5895,164.6438,165.01274999999998,33.52006936423816,34.538152610441784,34.04422286848564,24.819450180181036,0.1585851314461568,165.11219217359215,-0.0976970511312345,-0.0565464929648395,-0.041150558166395006,164.97785421975144,164.20114578024854,164.6992533172209,164.02548454541443,591]
["2019-04-17T10:11:00.000000000","164.20000000",164.28,164.18,164.27,"103.70808000",164.57,164.63279999999997,165.00815000000003,38.05945403819617,26.506024096386138,32.931726907630896,26.31379842557,0.15440047920000233,165.11162940644937,-0.10470067178039244,-0.06617732872795008,-0.03852334305244236,164.9807554016671,164.1592445983329,164.68082296538077,164.0070541935743,591]
["2019-04-17T10:12:00.000000000","164.35000000",164.45,164.25,164.32,"59.76083000",164.548,164.6234,165.00345000000002,40.781099015468186,23.8163179031921,28.28683153667335,26.10598342689099,0.15765758782857275,165.1110666393066,-0.10500606491828535,-0.07394307596601714,-0.03106298895226821,164.96280597874025,164.13319402125975,164.6640426635728,163.99027389176632,591]
["2019-04-17T10:13:00.000000000","164.32000000",164.32,164.15,164.16,"148.21555000",164.516,164.612,164.99844999999996,35.41800724471075,23.051094848812415,24.457812282796898,26.397179224499713,0.15853918869795952,165.11050387216383,-0.11681221549733323,-0.08251690387228036,-0.034295311625052866,164.946553132608,164.085446867392,164.64911189962785,163.9753431278214,591]
["2019-04-17T10:14:00.000000000","164.27000000",164.27,164.16,164.21,"81.05981000",164.4895,164.605,164.9937,38.15513249746404,21.59173628780789,22.81971634660415,26.667575322279244,0.15507210379096337,165.10994110502108,-0.12074225124447935,-0.09016197334672016,-0.03058027789775919,164.92683168190572,164.05216831809426,164.63622576950203,163.96245699769557,591]
["2019-04-17T10:15:00.000000000","164.16000000",164.19,164.14,164.18,"31.72940000",164.46,164.5952,164.98945,37.1380908488989,16.267849648132703,20.303560261584348,27.018963913205233,0.14899552494875323,165.1093783378783,-0.1248385214025518,-0.09709728295788649,-0.02774123844466532,164.8972642221797,164.02273577782032,164.62558068097556,163.9518119091691,591]
["2019-04-17T10:16:00.000000000","164.14000000",164.35,164.12,164.34,"99.05752000",164.4395,164.5892,164.98555,45.48432520782737,31.362731764292082,23.07410590007757,25.957062394791155,0.15478155888098444,165.10881557073554,-0.11386165589792085,-0.10045015754589337,-0.013411498352027484,164.8585214791611,164.0204785208389,164.61737871192528,163.94360994011882,591]
["2019-04-17T10:17:00.000000000","164.39000000",164.43,164.26,164.32,"57.55824000",164.4145,164.58419999999998,164.9813,44.685657983434716,42.52045826514057,30.050346559188466,24.380856956225635,0.1558685903894867,165.10825280359276,-0.10555942046380551,-0.1014720101294758,-0.0040874103343297025,164.79787840314538,164.03112159685463,164.61182988805615,163.93806111624968,591]
["2019-04-17T10:18:00.000000000","164.30000000",164.32,164.22,164.22,"62.00333000",164.38500000000002,164.5784,164.97674999999998,40.825619962494194,47.51773049645513,40.46697350862927,23.179167349642828,0.15187797679023723,165.10769003645,-0.10582907167110989,-0.10234342243780263,-0.003485649233307256,164.7310924731892,164.03890752681085,164.6091518718212,163.93538310001475,591]
["2019-04-17T10:19:00.000000000","164.28000000",164.3,164.17,164.19,"53.52180000",164.35399999999998,164.571,164.97125,39.71719094117061,36.87943262411428,42.30587379523667,22.385889168483153,0.15031526416236485,165.10712726930723,-0.10722746994838417,-0.10332023193991895,-0.003907238008465222,164.649661969144,164.05833803085596,164.6095668345499,163.93579806274343,591]
["2019-04-17T10:20:00.000000000","164.20000000",164.24,164.08,164.23,"180.57441000",164.332,164.56380000000001,164.96585,41.979139305036796,30.49645390070977,38.29787234042641,22.19257784781945,0.15100703100790996,165.10656450216447,-0.1039102324738792,-0.103438232046711,-0.0004720004271682038,164.5938854711473,164.07011452885268,164.61329558636072,163.93952681455426,591]
["2019-04-17T10:21:00.000000000","164.20000000",164.23,164.08,164.12,"40.46621000",164.30400000000003,164.55200000000002,164.95975,37.78079828341308,22.756706753006146,30.044197759276745,22.013074478631726,0.15093510022162906,165.1060017350217,-0.10890202382609004,-0.10453099040258682,-0.004371033423503229,164.52808926792235,164.0799107320777,164.62054932855855,163.9467805567521,591]
["2019-04-17T10:22:00.000000000","164.12000000",164.14,164.08,164.11,"28.28741000",164.2855,164.5412,164.95415,37.41446554999468,16.419981498611904,23.224380717442624,21.846392778671696,0.14443973592008227,165.10543896787894,-0.11236964355984469,-0.10609872103403839,-0.0062709225258062995,164.50950669632383,164.0614933036762,164.6315196369667,163.95775086516022,591]
["2019-04-17T10:23:00.000000000","164.08000000",164.14,164.02,164.11,"66.30280000",164.2695,164.53060000000002,164.9488,37.41446554999468,12.04920795416279,17.075298735260294,22.07709902056936,0.14269404049721754,165.10487620073616,-0.1138058739089729,-0.1076401516090253,-0.006165722299947593,164.49563933757275,164.04336066242723,164.64636745364632,163.97259868183986,591]
["2019-04-17T10:24:00.000000000","164.09000000",164.16,163.92,164.11,"320.84209000",164.2525,164.5174,164.94344999999998,37.41446554999469,21.10034276411837,16.523177405631035,22.867271198282722,0.14964446617598837,165.1043134335934,-0.1136341925709985,-0.10883895980141994,-0.00479523276957855,164.47285199113642,164.03214800886357,164.6652119403699,163.99144316856342,591]
["2019-04-17T10:25:00.000000000","164.16000000",164.16,164.02,164.1,"176.66846000",164.2375,164.5034,164.93810000000002,36.96678285928744,30.24718443762147,21.13224505196756,23.601002506159407,0.14895557573484536,165.10375066645062,-0.11300242864447796,-0.10967165357003156,-0.0033307750744464015,164.45648630093626,164.01851369906376,164.68812002499922,164.01435125319276,591]
["2019-04-17T10:26:00.000000000","164.10000000",164.14,164.08,164.14,"94.65246000",164.2235,164.4894,164.9325,40.056491926955076,37.649525218893984,29.665684140211294,24.282324434902048,0.1426016060394974,165.10318789930787,-0.108028796751654,-0.10934308220635605,0.0013142854547020522,164.4294393114432,164.0175606885568,164.7150973610519,164.04132858924544,591]
["2019-04-17T10:27:00.000000000","164.14000000",164.16,163.97,164.1,"117.79904000",164.215,164.4754,164.92685,38.04802398590917,37.46454556665412,35.1204184077232,25.530144433847678,0.14598720560810455,165.1026251321651,-0.10609186239972246,-0.10869283824502934,0.0026009758453068854,164.426518320714,164.003481679286,164.7460812441096,164.07231247230314,591]
["2019-04-17T10:28:00.000000000","164.10000000",164.37,164.05,164.36,"719.75898000",164.2095,164.46599999999998,164.9225,54.14314642377578,54.90196078431372,43.338677189953955,24.568861080179186,0.15841669092181088,165.10206236502233,-0.08262455642713462,-0.1034791818814504,0.02085462545431578,164.39875908167812,164.02024091832186,164.7809358187844,164.10716704697793,591]
["2019-04-17T10:29:00.000000000","164.34000000",164.45,164.15,164.42,"289.40448000",164.20999999999998,164.46020000000001,164.9183,56.92435461883403,71.96941669749715,54.77864101615501,23.043004545644482,0.16852978442739458,165.10149959787955,-0.05851057532123605,-0.09448546056940754,0.035974885248171495,164.4014157778179,164.01858422218206,164.81944970315777,164.1456809313513,591]
["2019-04-17T10:30:00.000000000","164.46000000",164.46,164.36,164.38,"55.94600000",164.2195,164.454,164.91379999999998,54.54909952662064,88.59977254353869,71.82371667511653,21.548464577581772,0.16363479982543744,165.1009368307368,-0.04214195108926333,-0.0840167586733787,0.04187480758411537,164.42438777415376,164.01461222584626,164.86133598751778,164.1875672157113,591]
["2019-04-17T10:31:00.000000000","164.44000000",164.5,164.41,164.5,"70.02470000",164.231,164.4522,164.9097,59.94840497135547,93.17493594223087,84.58137506108892,20.174592544489293,0.16051802840933507,165.10037406359402,-0.01926463066720885,-0.07106633307214473,0.05180170240493588,164.46906721739398,163.992932782606,164.90623445517363,164.23246568336717,591]
["2019-04-17T10:32:00.000000000","164.50000000",164.58,164.46,164.57,"59.47328000",164.24349999999998,164.4546,164.90599999999998,62.7297757523506,94.55667789000967,92.11046212525976,19.495548393664983,0.1576238835229543,165.09981129645126,0.004462781408960836,-0.05596051017592362,0.06042329158488446,164.52180019762434,163.96519980237562,164.9537158352695,164.27994706346303,591]
["2019-04-17T10:33:00.000000000","164.59000000",164.61,164.48,164.61,"42.98393000",164.26600000000002,164.4562,164.90239999999997,64.2572492339113,99.49494949494853,95.7421877757297,19.07801660399094,0.15565074898560213,165.09924852930848,0.026192659458274647,-0.039529876249083974,0.06572253570735861,164.5836413071341,163.94835869286595,165.00328792468497,164.3295191528785,591]
["2019-04-17T10:34:00.000000000","164.55000000",164.73,164.55,164.71,"108.53918000",164.291,164.4558,164.89905000000002,67.80920882358438,98.67190422745956,97.57451053747259,19.465746315526314,0.15738998120091474,165.09868576216573,0.05089620881932433,-0.021444659235402314,0.07234086805472664,164.6613997840144,163.9206002159856,165.05440348693486,164.3806347151284,591]
["2019-04-17T10:35:00.000000000","164.72000000",164.81,164.71,164.81,"129.76558000",164.3225,164.45680000000002,164.8957,70.92121844959775,99.17695473251104,99.11460281830638,20.272216481335676,0.15329069682942043,165.09812299502295,0.07764803571109269,-0.0016261202461033148,0.079274155957196,164.7521917499767,163.89280825002328,165.1064699182541,164.43270114644764,591]
["2019-04-17T10:36:00.000000000","164.80000000",164.8,164.71,164.75,"75.67847000",164.343,164.4584,164.8916,66.75150440319496,96.92976372127504,98.25954089374856,21.02108163530151,0.14948421848446142,165.0975602278802,0.09293624155836255,0.01728635211478986,0.07564988944357269,164.81144850303755,163.87455149696243,165.1588607285868,164.48509195678034,591]
["2019-04-17T10:37:00.000000000","164.77000000",164.79,164.68,164.69,"109.64846000",164.3615,164.45940000000002,164.88765000000004,62.77672162384788,93.25842696629199,96.45504847335935,21.391856362960205,0.1466639171641417,165.0969974607374,0.09906875335826726,0.033642832363485344,0.06542592099478192,164.85348678843866,163.86951321156135,165.2109288858228,164.53716011401633,591]
["2019-04-17T10:38:00.000000000","164.65000000",164.99,164.6,164.99,"373.70598000",164.4,164.4648,164.8852,71.81404438391989,93.25842696629199,94.48220588461969,22.788646582957032,0.16404506593813264,165.09643469359466,0.12667606313473811,0.0522494785177359,0.07442658461700222,164.95778131915506,163.84221868084495,165.2620219947478,164.58825322294135,591]
["2019-04-17T10:39:00.000000000","164.97000000",165.15,164.85,165.02,"360.66405000",164.44150000000002,164.4706,164.8829,72.53222444918329,91.83330159334734,92.78338517531046,24.704835026905652,0.17375613265683826,165.09587192645188,0.1492552823255835,0.07165063927930541,0.07760464304627808,165.05165653729065,163.83134346270938,165.31149912426054,164.63773035245407,591]
["2019-04-17T10:40:00.000000000","164.97000000",165.16,164.76,165.07,"327.84530000",164.4835,164.47799999999998,164.8807,73.73348303032306,93.8066752124579,92.96613459069908,25.61147569295873,0.18991640889563594,165.09530915930912,0.16923324286170782,0.0911671599957859,0.07806608286592193,165.1432658675611,163.8237341324389,165.35874887312067,164.6849801013142,591]
["2019-04-17T10:41:00.000000000","165.13000000",165.14,165.0,165.11,"169.00721000",164.533,164.487,164.87915,74.68721769433903,92.30517371095691,92.64838350558739,26.45335631143659,0.18635095111737526,165.09474639216634,0.18614779037164908,0.11016328607095853,0.07598450430069055,165.22406005527654,163.84193994472344,165.40320800891178,164.7294392371053,591]
["2019-04-17T10:42:00.000000000","165.05000000",165.64,165.01,165.54,"637.51821000",164.6045,164.50259999999997,164.87955,82.17857673969304,93.74035362981324,93.2840675177427,28.776694007726416,0.2180401688947053,165.0941836250236,0.23158058069572007,0.13444674499591086,0.09713383569980921,165.39452468315812,163.81447531684188,165.44437977200786,164.7706110002014,591]
["2019-04-17T10:43:00.000000000","165.60000000",165.63,165.17,165.23,"497.80650000",164.6605,164.51120000000003,164.8779,66.82419351070855,85.58427869984122,90.54326868020381,30.934079011424114,0.2353230139736555,165.0936208578808,0.23980763202430921,0.15551892240159054,0.08428870962271867,165.46108665989345,163.85991334010657,165.48185075475504,164.80808198294858,591]
["2019-04-17T10:44:00.000000000","165.21000000",165.55,165.09,165.46,"144.98697000",164.728,164.52559999999997,164.87735,71.13359784248529,82.20773142085496,87.17745458350315,32.25458451131477,0.25137137011839494,165.09305809073805,0.2618680553498791,0.17678874899124827,0.08507930635863084,165.55862867756875,163.89737132243127,165.51530518865476,164.8415364168483,591]
["2019-04-17T10:45:00.000000000","165.49000000",165.83,165.49,165.59,"598.23251000",164.8025,164.542,164.87739999999997,73.24874286758265,78.6054518277849,82.13248731616038,34.148260315729836,0.25984484368136707,165.09249532359527,0.2865379818260294,0.1987385955582045,0.08779938626782491,165.66126364617972,163.9437363538203,165.54453552747515,164.87076675566868,591]
["2019-04-17T10:46:00.000000000","165.65000000",165.66,165.46,165.57,"84.47900000",164.874,164.5584,164.8773,72.37016875114284,82.86278207469825,81.22532177444606,35.669960809686536,0.25557021198984003,165.09193255645252,0.3010054400984643,0.2191919644662565,0.08181347563220781,165.73832401331916,164.00967598668083,165.56944840972935,164.89567963792288,591]
["2019-04-17T10:47:00.000000000","165.59000000",165.75,165.58,165.65,"362.39576000",164.9515,164.575,164.87805,73.72761429144305,83.05333085518534,81.50718825255618,37.283995824476555,0.250172339704852,165.09136978930974,0.31529184825953394,0.238411941224912,0.07687990703462194,165.80217678938624,164.10082321061378,165.5900654047217,164.91629663291525,591]
["2019-04-17T10:48:00.000000000","165.60000000",165.63,165.31,165.45,"775.88373000",165.006,164.5878,164.87785,65.11473865353399,78.59464393254939,81.50358562081101,36.866472163754636,0.25658860115450566,165.09080702216698,0.30693741763630555,0.25211703650719075,0.054820381129114804,165.83756238491208,164.17443761508792,165.60651835634542,164.93274958453895,591]
["2019-04-17T10:49:00.000000000","165.45000000",165.48,165.34,165.42,"81.88776000",165.05599999999998,164.6,164.87735,63.90871991262968,73.90328590785788,78.51708689853088,36.47877162165572,0.24826084392918285,165.0902442550242,0.29450089885591524,0.2605938089769357,0.03390708987897956,165.86042277441703,164.25157722558293,165.61903958697715,164.9452708151707,591]
["2019-04-17T10:50:00.000000000","165.43000000",165.48,165.31,165.37,"67.76884000",165.1055,164.61399999999998,164.87654999999998,61.85251885545494,66.12466124661141,72.87419702900625,35.9180703692425,0.24267078364852604,165.08968148788145,0.27741244797263676,0.2639575367760759,0.013454911196560837,165.8575764588797,164.35342354112032,165.62794765286972,164.95417888106326,591]
["2019-04-17T10:51:00.000000000","165.37000000",165.4,165.31,165.31,"505.22266000",165.14600000000002,164.6266,164.8754,59.383430281252,62.33062330623244,67.45285682023393,35.39741920628737,0.23176572767363157,165.08911872073867,0.2560763403236308,0.2623812974855869,-0.006304957161956115,165.84891962556267,164.44308037443736,165.63362969845824,164.95986092665177,591]
["2019-04-17T10:52:00.000000000","165.32000000",165.35,165.14,165.2,"325.14039000",165.1775,164.641,164.87375,55.04508656982013,53.81556619304465,60.75695024862952,33.78219331230923,0.23021103283980132,165.08855595359591,0.2276668389995109,0.25543840578837174,-0.027771566788860835,165.82892536026876,164.52607463973126,165.6365216981681,164.96275292636165,591]
["2019-04-17T10:53:00.000000000","165.15000000",165.27,165.14,165.21,"71.75280000",165.2075,164.6566,164.87285,55.36433785594893,46.967049109743265,54.37107953634014,32.282340696472396,0.22305310192267436,165.08799318645313,0.20361190959741293,0.24507310655018,-0.041461196952767065,165.80462226553814,164.61037773446188,165.63708797704652,164.96331920524005,591]
["2019-04-17T10:54:00.000000000","165.21000000",165.31,165.2,165.24,"132.95302000",165.234,164.67239999999998,164.87179999999998,56.36547073139505,37.36441091468689,46.04900873915829,31.092217843283095,0.21497788035677,165.08743041931038,0.18483825368866746,0.23302613597787752,-0.04818788228921006,165.78577531659317,164.68222468340684,165.63580136291176,164.9620325911053,591]
["2019-04-17T10:55:00.000000000","165.23000000",165.32,165.22,165.28,"46.82907000",165.2575,164.69,164.87105,57.7269066065459,34.63285556175066,39.654771862060294,30.039417299423484,0.20676517461700034,165.0868676521676,0.17121401326227215,0.22066371143475647,-0.04944969817248432,165.77394457592422,164.74105542407577,165.63312515897684,164.95935638717037,591]
["2019-04-17T10:56:00.000000000","165.29000000",165.45,165.28,165.42,"217.74991000",165.291,164.71,164.8709,62.17522602264144,35.47902883782933,35.82543177142231,29.709183822066464,0.20413909071578512,165.08630488502484,0.16975668514177755,0.2104823061761607,-0.04072562103438315,165.75575369821195,164.82624630178805,165.62949786793808,164.95572909613162,591]
["2019-04-17T10:57:00.000000000","165.40000000",165.49,165.32,165.46,"90.36704000",165.3295,164.7338,164.87099999999998,63.3615033232963,42.50714128762831,37.53967522906945,29.58717910668727,0.20170058423608733,165.08574211788206,0.1698712379232461,0.2023600925255778,-0.032488854602331696,165.70836541146141,164.95063458853858,165.62532128500166,164.9515525131952,591]
["2019-04-17T10:58:00.000000000","165.48000000",165.48,165.24,165.3,"79.03178000",165.34499999999997,164.7504,164.87030000000001,55.8202071523542,39.26100013056536,39.08239008534101,28.838785895297033,0.20443625679065114,165.0851793507393,0.1552615999267175,0.19294039400580573,-0.037678794079088224,165.69097687784284,164.9990231221571,165.62095224793327,164.9471834761268,591]
["2019-04-17T10:59:00.000000000","165.25000000",165.3,165.14,165.14,"96.18685000",165.351,164.765,164.86845000000002,49.47829873422334,24.39613526570139,35.388092227965025,27.416321076273935,0.20126223844846355,165.08461658359653,0.1292824066253786,0.18020879652972033,-0.05092638990434173,165.6778577672351,165.0241422327649,165.61669802147418,164.9429292496677,591]
["2019-04-17T11:00:00.000000000","165.17000000",165.25,165.15,165.16,"104.73224000",165.3555,164.78439999999998,164.86610000000002,50.23934197562347,8.822364773898645,24.159833390055145,26.09546088718106,0.19474350713071714,165.08405381645377,0.1090504756157884,0.16597713234693395,-0.05692665673114555,165.66896291647012,165.0420370835299,165.61281502716193,164.93904625535546,591]
["2019-04-17T11:01:00.000000000","165.16000000",165.22,165.14,165.17,"112.59390000",165.3585,164.8024,164.86399999999998,50.63971399824401,3.1337125013945646,12.117404180331548,24.79254474841779,0.1865475423356668,165.083491049311,0.09275422795167287,0.15133255146788174,-0.05857832351620887,165.66354261997623,165.05345738002376,165.60951042333443,164.93574165152796,591]
["2019-04-17T11:02:00.000000000","165.15000000",165.19,165.14,165.15,"196.42609000",165.339,164.819,164.86125,49.77708950379214,4.086093453777296,5.347390243023516,23.58269404813761,0.17679414645454855,165.08292828216824,0.07733404271112931,0.13653284971653126,-0.05919880700540195,165.64500000000308,165.03299999999692,165.60694590043767,164.9331771286312,591]
["2019-04-17T11:03:00.000000000","165.15000000",165.23,165.14,165.14,"94.48258000",165.3345,164.8386,164.85855,49.32466163996261,2.993197278913373,3.404334411361759,22.746036697532986,0.17059456456493818,165.08236551502546,0.0635736805686804,0.1219410158869611,-0.0583673353182807,165.64929993647056,165.01970006352943,165.60524298347661,164.93147421167015,591]
["2019-04-17T11:04:00.000000000","165.14000000",165.36,165.14,165.27,"95.00237000",165.325,164.8598,164.85675,55.045048655601526,13.33333333333657,6.804208022009095,22.802097530030036,0.17412352423887315,165.0818027478827,0.06243865404036342,0.11004054351764157,-0.047601889477278156,165.6355157000891,165.0144842999109,165.60448912241299,164.93072035060652,591]
["2019-04-17T11:05:00.000000000","165.32000000",165.32,165.23,165.27,"163.84973000",165.309,164.8816,164.85505,55.04504865560153,24.76190476190769,13.696145124719225,22.854154017348723,0.16811470107895388,165.08123998073992,0.060837836628820696,0.10020000213987741,-0.039362165511056715,165.59527958362722,165.02272041637278,165.60474389666956,164.9309751248631,591]
["2019-04-17T11:06:00.000000000","165.29000000",165.47,165.24,165.39,"87.68024000",165.3,164.9026,164.85354999999998,59.891983686701415,48.571428571429955,28.888888888891415,23.724162910423775,0.17253507957331357,165.08067721359717,0.06846297584621652,0.09385259688114524,-0.025389621034928714,165.56328691574353,165.0367130842565,165.60604475511306,164.9322759833066,591]
["2019-04-17T11:07:00.000000000","165.40000000",165.42,165.21,165.29,"316.86658000",165.28199999999998,164.922,164.8517,54.608134155561565,50.476190476190006,41.269841269842566,24.229321506397415,0.1752111453180754,165.0801144464544,0.06567967493850801,0.08821801249261779,-0.022538337554109777,165.49067199141635,165.07332800858362,165.60841185059596,164.9346430787895,591]
["2019-04-17T11:08:00.000000000","165.34000000",165.35,165.2,165.25,"176.57535000",165.272,164.94260000000003,164.85035,52.60880253182248,48.57142857142725,49.20634920634908,24.594316235632334,0.1734103492239276,165.07955167931163,0.05955965656426088,0.08248634130694642,-0.02292668474268554,165.4661751786445,165.07782482135548,165.61185169898425,164.9380829271778,591]
["2019-04-17T11:09:00.000000000","165.21000000",165.28,165.14,165.18,"135.15793000",165.26000000000002,164.96239999999997,164.849,49.21309039068351,28.5714285714305,42.5396825396826,24.31286552388317,0.1710238957079338,165.07898891216885,0.04850198226463931,0.075689469498485,-0.02718748723384569,165.4455801713589,165.07441982864114,165.6163595839964,164.94259081218993,591]
["2019-04-17T11:10:00.000000000","165.19000000",165.29,165.15,165.27,"154.59527000",165.255,164.9832,164.8475,53.37964589408219,26.666666666670448,34.60317460317608,24.119014557909683,0.16880790315736613,165.0784261450261,0.04646532026617933,0.06984463965202387,-0.023379319385844533,165.43371765442052,165.07628234557947,165.62192082448263,164.94815205267616,591]
["2019-04-17T11:11:00.000000000","165.27000000",165.36,165.27,165.31,"144.02888000",165.255,165.007,164.84615000000002,55.141118879760114,32.85714285714741,29.365079365082796,24.400349782421458,0.1631787672175545,165.07786337788332,0.047531008782840445,0.06538191347818718,-0.01785090469534674,165.43371765442052,165.07628234557947,165.6285111997334,164.95474242792693,591]
["2019-04-17T11:12:00.000000000","165.32000000",165.38,165.2,165.27,"200.98649000",165.2585,165.0302,164.84425,52.98516534561349,42.17893217893695,33.90091390091828,23.91621610789934,0.16438028384487252,165.07730061074056,0.044633402819755474,0.061232211346500844,-0.01659880852674537,165.4355056496318,165.0814943503682,165.63609696887178,164.96232819706532,591]
["2019-04-17T11:13:00.000000000","165.23000000",165.32,165.16,165.16,"159.47771000",165.256,165.0512,164.84195,47.48656726957077,31.818181818186076,35.61808561809016,23.06546869618415,0.1640674064273814,165.07673784359778,0.033079627175482074,0.05560169451229709,-0.022522067336815013,165.43704143172647,165.07495856827353,165.64463500131436,164.9708662295079,591]
["2019-04-17T11:14:00.000000000","165.18000000",165.26,165.16,165.26,"133.60950000",165.257,165.07420000000002,164.84035,52.32981331732418,27.272727272730137,33.75661375661773,22.275488956734332,0.15949116311113948,165.07617507645503,0.031627755919430456,0.050806906793723766,-0.01917915087429331,165.43789776118453,165.07610223881548,165.6540735403282,164.98030476852173,591]
["2019-04-17T11:15:00.000000000","165.20000000",165.27,165.2,165.25,"248.25885000",165.2555,165.09720000000002,164.83880000000002,51.81516836055438,25.25252525252716,28.11447811448114,21.627769845723083,0.15309893717463105,165.07561230931225,0.029332098885021196,0.04651194521198325,-0.017179846326962053,165.43610730882656,165.07489269117346,165.6643540427407,164.99058527093425,591]
["2019-04-17T11:16:00.000000000","165.22000000",165.29,165.16,165.2,"172.88618000",165.2445,165.1184,164.83755000000002,49.209254765428845,29.292929292930243,27.272727272729195,20.577056951197868,0.1514490130907285,165.0750495421695,0.023210634269617003,0.04185168302351,-0.018641048753892997,165.40984509367237,165.0791549063276,165.67541437758953,165.00164560578307,591]
["2019-04-17T11:17:00.000000000","165.18000000",165.41,165.16,165.33,"155.68985000",165.238,165.143,164.8365,55.47869814390232,36.36363636363922,30.303030303032227,20.613203267210082,0.1584883692985336,165.0744867750267,0.02852047670174329,0.03918544175915666,-0.010664965057413371,165.37708270921115,165.09891729078885,165.68719343957773,165.01342466777126,591]
["2019-04-17T11:18:00.000000000","165.33000000",165.4,165.28,165.39,"110.21102000",165.2425,165.1636,164.83540000000002,58.052321066489654,50.50505050505145,38.72053872054032,20.646767703507138,0.15573920006292438,165.07392400788396,0.037141914770217,0.03877673636136873,-0.0016348215911517333,165.39453617990966,165.09046382009035,165.69963696552688,165.0258681937204,591]
["2019-04-17T11:19:00.000000000","165.37000000",165.45,165.36,165.43,"98.50929000",165.257,165.18379999999996,164.83455,59.72386676421287,73.73737373737563,53.535353535355455,21.064072047408555,0.15104354291557084,165.07336124074118,0.0466642162224673,0.04035423233358845,0.006309983888878851,165.42193635136493,165.09206364863508,165.71270406813073,165.03893529632427,591]
["2019-04-17T11:20:00.000000000","165.44000000",165.49,165.39,165.43,"122.27529000",165.2705,165.2048,164.8334,59.72386676421285,82.16450216450231,68.80230880230981,21.74418346873685,0.14739757556446023,165.07279847359843,0.053592922873406224,0.043001970441552004,0.01059095243185422,165.44536852204334,165.09563147795666,165.72637376037147,165.052604988565,591]
["2019-04-17T11:21:00.000000000","165.43000000",165.45,165.37,165.43,"154.16853000",165.2835,165.2234,164.83210000000003,59.72386676421286,84.53102453102578,80.14430014430125,22.10397553478282,0.14258346302414052,165.07223570645564,0.058410651185397455,0.0460837065903211,0.012326944595076356,165.46507918383358,165.10192081616643,165.74065057463835,165.0668818028319,591]
["2019-04-17T11:22:00.000000000","165.43000000",165.45,165.32,165.44,"113.88858000",165.298,165.24079999999998,164.83105,60.218840117110005,83.80952380952333,83.50168350168381,21.77943457167108,0.14168464423670157,165.0716729393129,0.0623172970004191,0.0493304246723407,0.012986872328078401,165.48093168124115,165.11506831875886,165.75556831577146,165.081799543965,591]
["2019-04-17T11:23:00.000000000","165.40000000",165.49,165.34,165.47,"111.27551000",165.3145,165.25799999999998,164.83035,61.738014037938086,87.56302521008242,85.30119118354385,21.825295248704236,0.14227859821979472,165.0711101721701,0.06706105315745958,0.05287655036936448,0.014184502788095105,165.4969801359101,165.13201986408993,165.77119104899222,165.09742227718576,591]
["2019-04-17T11:24:00.000000000","165.45000000",165.5,165.41,165.45,"124.11740000",165.3235,165.2728,164.8297,60.09049936075401,88.37535014005319,86.58263305321965,21.954475560036563,0.13854441263266676,165.07054740502736,0.06841800110774443,0.055984840517040474,0.012433160590703957,165.51389695376187,165.13310304623812,165.78761061928589,165.11384184747942,591]
["2019-04-17T11:25:00.000000000","165.49000000",165.49,165.39,165.41,"101.95752000",165.3305,165.2848,164.82945,56.82442288347352,84.31372549019378,86.7507002801098,21.786868899463496,0.13579124030176362,165.06998463788457,0.0655105614550564,0.05788998470464367,0.007620576750412736,165.5227992459731,165.1382007540269,165.80494031841263,165.13117154660617,591]
["2019-04-17T11:26:00.000000000","165.42000000",165.54,165.42,165.53,"165.40684000",165.3375,165.3004,164.82965000000002,63.27360670059739,85.39731682146488,86.02879748390397,22.094075291340914,0.13537758028020874,165.06942187074182,0.07205874336301576,0.06072373643631809,0.011335006926697672,165.5473451810308,165.1276548189692,165.82330473193974,165.14953596013328,591]
["2019-04-17T11:27:00.000000000","165.54000000",165.6,165.52,165.56,"640.87413000",165.351,165.31779999999998,164.8297,64.69346936762362,87.26897457547723,85.66000562904532,22.87738291943127,0.13142203883162126,165.06885910359904,0.07876106544631511,0.06433120223831751,0.014429863207997606,165.58068674320015,165.12131325679985,165.8428262683714,165.16905749656493,591]
["2019-04-17T11:28:00.000000000","165.57000000",165.61,165.49,165.55,"441.16717000",165.366,165.329,164.8303,63.807933477093265,91.64805954279775,88.10478364657996,23.145291735192366,0.13060617891507723,165.06829633645629,0.08231688969451056,0.06792833972955613,0.014388549964954436,165.6062831662892,165.12571683371084,165.86360934080702,165.18984056900055,591]
["2019-04-17T11:29:00.000000000","165.55000000",165.55,165.42,165.5,"144.13119000",165.382,165.3386,164.83035,59.427774436808456,84.37710437710426,87.76471283179309,22.41436925386434,0.13056288042114483,165.0677335693135,0.08017610368159467,0.07037789251996385,0.009798211161630821,165.6130497781908,165.1509502218092,165.88572357817893,165.21195480637246,591]
["2019-04-17T11:30:00.000000000","165.50000000",165.54,165.34,165.46,"184.19026000",165.3915,165.3464,164.83085,56.10939923485461,76.2962962962956,84.10715340539922,20.83973242132836,0.13552267467677653,165.06717080217075,0.07439427870079385,0.07118116975612984,0.003213108944664006,165.61894449872892,165.1640555012711,165.90918772943726,165.2354189576308,591]
["2019-04-17T11:31:00.000000000","165.46000000",165.49,165.28,165.41,"132.42708000",165.3965,165.3524,164.83105,52.18665342574399,60.53872053871887,73.73737373737292,19.995030361799284,0.1408424836284359,165.06660803502797,0.06502795680754048,0.06995052716641197,-0.004922570358871489,165.62093484578398,165.17206515421603,165.93395604139906,165.2601872695926,591]
["2019-04-17T11:32:00.000000000","165.37000000",165.4,165.27,165.28,"191.52310000",165.397,165.3472,164.82995,43.64327057955541,36.33392751039623,57.72298144847025,19.31032259476684,0.14078230622640378,165.06604526788522,0.04657824071671257,0.06527606987647208,-0.01869782915975951,165.6203472632518,165.17365273674818,165.95990880804476,165.2861400362383,591]
["2019-04-17T11:33:00.000000000","165.28000000",165.39,165.28,165.33,"50.57382000",165.40550000000002,165.3492,164.8284,47.222044923120244,19.994058229350642,38.95556875948859,18.674522525379576,0.13858357006737387,165.06548250074243,0.035581132774126445,0.05933708245600296,-0.023755949681876512,165.60363884021592,165.2073611597841,165.98684849769893,165.31307972589246,591]
["2019-04-17T11:34:00.000000000","165.38000000",165.42,165.27,165.37,"97.27642000",165.411,165.34740000000002,164.82765,49.95972617326422,16.666666666665265,24.33155080213739,17.684688322389885,0.1393990293482741,165.06491973359968,0.029750565209184288,0.05341977900663923,-0.023669213797454944,165.59849933333783,165.22350066666218,166.0145023828928,165.34073361108634,591]
["2019-04-17T11:35:00.000000000","165.41000000",165.8,165.39,165.8,"617.84352000",165.4385,165.3516,164.82905,68.73488178444013,49.019607843136754,28.560110913050902,19.136647878035216,0.1601562415376836,165.0643569664569,0.059145413239946265,0.054564905853300635,0.00458050738664563,165.6776882104165,165.1993117895835,166.04253196969648,165.36876319789002,591]
["2019-04-17T11:36:00.000000000","165.81000000",165.91,165.77,165.84,"286.88338000",165.47050000000002,165.357,164.83044999999998,69.86747916354305,72.82475490196039,46.17034313725415,20.98517103320685,0.15871650999927667,165.06379419931415,0.08469242621859507,0.06059040992635953,0.024102016292235545,165.7424908086726,165.19850919132742,166.0705488145893,165.39678004278284,591]
["2019-04-17T11:37:00.000000000","165.79000000",165.84,165.71,165.79,"106.25206000",165.4935,165.3598,164.8321,66.61879888642808,90.10416666666657,70.64950980392125,22.056963599301554,0.15666533071361372,165.06323143217136,0.09975413238456099,0.06842315441799983,0.03133097796656116,165.79070531624197,165.19629468375805,166.0981356074312,165.42436683562474,591]
["2019-04-17T11:38:00.000000000","165.74000000",166.0,165.74,166.0,"187.66518000",165.524,165.37079999999997,164.8348,72.41936225492857,90.10416666666657,84.34436274509785,23.74549625854583,0.16404637851978351,165.0626686650286,0.1271699519460867,0.08017251392361721,0.0469974380224695,165.88975401570264,165.15824598429737,166.12487077315873,165.45110200135227,591]
["2019-04-17T11:39:00.000000000","165.97000000",166.03,165.78,165.86,"728.63573000",165.5455,165.37959999999998,164.83689999999999,64.38672794397533,86.2938596491229,88.83406432748536,25.42865579417829,0.17018592291122753,165.06210589788583,0.13603226126699042,0.09134446339229185,0.044687797874698565,165.9363183721407,165.1546816278593,166.15035438036617,165.4765856085597,591]
["2019-04-17T11:40:00.000000000","165.86000000",165.98,165.8,165.96,"52.67829000",165.572,165.3914,164.83925,67.18643958745805,89.47368421052704,88.62390350877219,26.99158964869414,0.1708869284175669,165.06154313074308,0.14940264878316611,0.10295610047046672,0.0464465483126994,165.9981736735215,165.1458263264785,166.1742329030924,165.50046413128592,591]
["2019-04-17T11:41:00.000000000","165.99000000",166.27,165.94,166.19,"660.08465000",165.60999999999999,165.40900000000002,164.84290000000001,72.53455308919541,86.80701754385996,87.52485380116998,29.383224934066945,0.18225214781631302,165.0609803636003,0.17652300767724682,0.11766948191182275,0.058853525765424075,166.10819674828622,165.11180325171375,166.196220399014,165.52245162720754,591]
["2019-04-17T11:42:00.000000000","166.16000000",166.27,166.07,166.1,"211.23608000",165.64299999999997,165.42700000000002,164.84654999999998,67.87286915243908,88.5964912280695,88.29239766081885,31.604029127627406,0.18351985154372044,165.06041759645754,0.18858000672329922,0.13185158687411805,0.05672841984918117,166.17786820806913,165.10813179193082,166.21611394891184,165.54234517710537,591]
["2019-04-17T11:43:00.000000000","166.09000000",166.23,166.0,166.23,"282.65855000",165.68099999999998,165.44740000000002,164.85075,70.79280470616035,90.33333333333171,88.5789473684204,32.91688233849068,0.1868398621477397,165.05985482931476,0.20624768396194781,0.146730806291684,0.05951687767026381,166.26686346532554,165.09513653467442,166.2338017236301,165.56003295182364,591]
["2019-04-17T11:44:00.000000000","166.18000000",166.23,166.06,166.18,"231.66401000",165.71750000000003,165.4662,164.8561,68.22446310632152,89.99999999999868,89.64327485379998,34.135960320006575,0.1856370148514717,165.059292062172,0.21375087628325673,0.16013482028999856,0.053616055993258166,166.33153175813916,165.1034682418609,166.24926275244124,165.57549398063477,591]
["2019-04-17T11:45:00.000000000","166.13000000",166.24,165.98,165.98,"2026.75812000",165.746,165.4802,164.8601,59.00331946272963,85.99999999999852,88.77777777777631,34.41372037396347,0.1909486566477965,165.05872929502922,0.20123912238932462,0.1683556807098638,0.032883441679460834,166.35317048676922,165.1388295132308,166.2625582855752,165.58878951376875,591]
["2019-04-17T11:46:00.000000000","165.97000000",166.15,165.91,166.06,"259.02203000",165.7725,165.493,164.86425000000003,61.25891445190893,80.33333333333228,85.44444444444316,33.98263795628462,0.1944523240300974,165.05816652788647,0.19552490925431698,0.17378952641875442,0.02173538283556256,166.3858799801132,165.1591200198868,166.27381548556875,165.60004671376228,591]
["2019-04-17T11:47:00.000000000","166.05000000",166.05,165.84,165.84,"282.82751000",165.7865,165.50060000000002,164.86785,52.675867280313284,68.99999999999882,78.44444444444322,32.94050666963879,0.1962771580279475,165.0576037607437,0.17126989999749753,0.17328560113450303,-0.002015701137005499,166.3925783777728,165.1804216222272,166.28320495634654,165.60943618454007,591]
["2019-04-17T11:48:00.000000000","165.90000000",165.98,165.83,165.95,"163.76818000",165.8065,165.5136,164.87175000000002,55.9957412718508,66.54545454545355,71.95959595959489,31.88195856473533,0.19297164674023534,165.05704099360094,0.15908982265955274,0.17044644543951298,-0.011356622779960246,166.4064091597932,165.2065908402068,166.29091424257342,165.61714547076696,591]
["2019-04-17T11:49:00.000000000","165.97000000",166.02,165.92,165.97,"59.28612000",165.82999999999998,165.5302,164.87524999999997,56.59199452483225,55.688311688310364,63.74458874458759,31.155647005554812,0.18633081483022015,165.05647822645815,0.14932947918785544,0.16622305218918149,-0.016893573001326045,166.41671969457644,165.24328030542353,166.29711983875788,165.62335106695141,591]
["2019-04-17T11:50:00.000000000","165.93000000",166.02,165.77,165.77,"100.65514000",165.8455,165.54240000000001,164.878,49.38555604801994,40.25974025973928,54.16450216450108,29.172542706162098,0.19087861377091872,165.0559154593154,0.12402631003837428,0.15778370375902004,-0.03375739372064576,166.40818907933598,165.282810920664,166.30196039576774,165.62819162396127,591]
["2019-04-17T11:51:00.000000000","165.77000000",165.9,165.72,165.88,"98.35636000",165.869,165.5566,164.88139999999999,52.9353860563134,28.744588744587844,41.56421356421251,27.22509657258935,0.1901015699301393,165.05535269217262,0.1115634132968637,0.14853964566658878,-0.03697623236972508,166.39503802144338,165.34296197855662,166.30551368808568,165.63174491627922,591]
["2019-04-17T11:52:00.000000000","165.88000000",165.92,165.85,165.89,"50.78822000",165.8995,165.57139999999998,164.8851,53.25634373049094,23.571428571427305,30.85858585858482,25.30141772205938,0.1815228863637003,165.05478992502987,0.10132537837634459,0.13909679220853993,-0.037771413832195344,166.35083025602566,165.44816974397432,166.30777952403386,165.6340107522274,591]
["2019-04-17T11:53:00.000000000","165.86000000",165.96,165.79,165.84,"97.58971000",165.925,165.58540000000002,164.8889,51.370013892567044,27.272727272726012,26.5295815295804,23.940649389633787,0.18069982305200855,165.05422715788708,0.08816081679046306,0.12890959712492456,-0.0407487803344615,166.29505405011204,165.55494594988798,166.30867018660214,165.63490141479568,591]
["2019-04-17T11:54:00.000000000","165.84000000",165.9,165.77,165.81,"59.20309000",165.947,165.59619999999998,164.89255,50.220631886058705,23.030303030302267,24.624819624818542,22.83034104457572,0.1770784071197219,165.05366439074433,0.07444885752184405,0.11801744920430846,-0.04356859168246441,166.2227607658903,165.6712392341097,166.3080092502972,165.63424047849074,591]
["2019-04-17T11:55:00.000000000","165.81000000",166.05,165.81,166.05,"69.15736000",165.9595,165.61180000000002,164.89845000000003,58.265588014516894,32.72727272727328,27.676767676767202,21.807847262835132,0.18157280661117098,165.05310162360155,0.08200274860743662,0.11081450908493409,-0.028811760477497478,166.2300900959098,165.6889099040902,166.3055388106826,165.63177003887614,591]
["2019-04-17T11:56:00.000000000","166.03000000",166.1,165.99,166.0,"50.91176000",165.9675,165.62400000000002,164.90395,56.2268496402892,43.403263403263544,33.05361305361304,21.20495872824924,0.17646046328180057,165.0525388564588,0.08299793109776488,0.10525119348750026,-0.02225326238973538,166.23289593064797,165.70210406935203,166.3009343751655,165.62716560335903,591]
["2019-04-17T11:57:00.000000000","166.00000000",166.11,166.0,166.07,"121.54956000",165.98149999999998,165.6396,164.90960000000004,58.420374958405496,60.38461538461464,45.5050505050505,20.715022234091457,0.1717132873331015,165.051976089316,0.08841583269449416,0.10188412132889904,-0.013468288634404885,166.2373339305185,165.72566606948146,166.29382597941924,165.62005720761277,591]
["2019-04-17T11:58:00.000000000","166.10000000",166.13,165.99,166.06,"68.33884000",165.98449999999997,165.65580000000003,164.91475,57.97343363126001,62.179487179485875,55.322455322454694,20.40537592810193,0.1694480525235933,165.05141332217326,0.09085531875808783,0.0996783608147368,-0.008823042056648966,166.24252906813877,165.72647093186117,166.28382358336748,165.610054811561,591]
["2019-04-17T11:59:00.000000000","166.06000000",166.13,166.04,166.1,"122.99648000",165.99650000000003,165.67419999999998,164.9216,59.31426157242548,73.68813357185265,65.41741204531773,20.11784721539737,0.16377319162905116,165.05085055503048,0.09492209195599344,0.09872710704298814,-0.003805015086994698,166.25256835025954,165.74043164974051,166.27054451188317,165.5967757400767,591]
["2019-04-17T12:00:00.000000000","166.08000000",166.25,166.08,166.18,"215.64085000",166.0075,165.69240000000002,164.92915000000002,61.93029524809187,80.18305374601937,72.01689149911931,20.69791204259914,0.1642179636555466,165.05028778788773,0.10340834341354821,0.09966335431710015,0.003744989096448062,166.27499766354993,165.74000233645006,166.25364065879754,165.57987188699107,591]
["2019-04-17T12:01:00.000000000","166.18000000",166.46,166.15,166.4,"492.96094000",166.018,165.71419999999998,164.93735,68.02000856406013,89.01881258177836,80.96333329988347,22.31759116551426,0.17463096625157917,165.04972502074494,0.1264285308128592,0.10501638961625195,0.021412141196607254,166.3266486675894,165.7093513324106,166.23282335930278,165.55905458749632,591]
["2019-04-17T12:02:00.000000000","166.42000000",166.49,166.25,166.39,"450.94668000",166.0325,165.7366,164.94575,67.49152850402936,88.56577724502198,85.9225478576066,23.948693155207366,0.17930018294789557,165.0491622536022,0.14222578839567745,0.11245826937213707,0.029767519023540384,166.37999820144105,165.68500179855894,166.2078842181911,165.53411544638465,591]
["2019-04-17T12:03:00.000000000","166.46000000",166.47,166.05,166.05,"205.11593000",166.0235,165.75439999999998,164.9525,52.5437517491891,73.92067392067327,83.83508791582456,23.554602935258114,0.196493027023045,165.0485994864594,0.12585924332927334,0.11513846416356434,0.010720779165709002,166.3591948018733,165.68780519812674,166.17871069998154,165.50494192817507,591]
["2019-04-17T12:04:00.000000000","166.05000000",166.07,165.83,165.94,"439.52732000",166.0115,165.768,164.95884999999998,48.77962492779382,52.813852813852044,71.76676799318246,22.070127874018343,0.19960066794996897,165.04803671931666,0.10282722946436706,0.1126762172237249,-0.00984898775935783,166.34106183032125,165.68193816967877,166.14529586850594,165.47152709669948,591]
["2019-04-17T12:05:00.000000000","165.91000000",165.96,165.78,165.78,"230.78088000",166.0015,165.7786,164.96505000000002,43.8580462714324,24.27248677248652,50.335671169003966,20.983233481538722,0.19820062023925739,165.04747395217387,0.0708468513142293,0.10431034404182578,-0.03346349272759648,166.34607364960868,165.6569263503913,166.10774223158714,165.43397345978067,591]
["2019-04-17T12:06:00.000000000","165.78000000",165.84,165.74,165.8,"490.20423000",165.9885,165.79059999999998,164.97375,44.61034329502901,12.653439153438654,29.91325957992576,20.20620922327906,0.19118629022216715,165.04691118503112,0.046579069557651565,0.09276408914499094,-0.04618501958733938,166.34274708891476,165.6342529110852,166.0662601326334,165.39249136082694,591]
["2019-04-17T12:07:00.000000000","165.76000000",165.87,165.67,165.75,"299.96856000",165.984,165.79899999999998,164.9803,43.056990217947444,6.3816621499549315,14.435862691960054,19.88101162142633,0.19181584092058498,165.04634841788834,0.023046430636611603,0.07882055744331508,-0.055774126806703475,166.34783512750224,165.62016487249778,166.02116148433922,165.34739271253275,591]
["2019-04-17T12:08:00.000000000","165.75000000",165.82,165.65,165.72,"173.60727000",165.9725,165.80560000000003,164.98765,42.10955141943638,8.696476964769884,9.243859422721176,19.69132923374684,0.19025756656911372,165.0457856507456,0.001953378141365647,0.0634471215829252,-0.061493743441559556,166.35401670999383,165.59098329000616,165.97284983332167,165.2990810615152,591]
["2019-04-17T12:09:00.000000000","165.71000000",165.73,165.42,165.69,"521.16126000",165.95850000000002,165.81080000000003,164.99405000000002,41.134783130103926,14.441025251374294,9.839721455366389,20.623978287056566,0.19881059752846292,165.0452228836028,-0.016987940800987644,0.047360109106142634,-0.06434804990713028,166.35941270870913,165.5575872912909,165.92180777800183,165.24803900619537,591]
["2019-04-17T12:10:00.000000000","165.69000000",165.71,165.45,165.59,"605.20844000",165.9495,165.81399999999996,164.99994999999998,37.97886191741003,16.484942886812295,13.207481700985511,21.49000955084417,0.2031812691335741,165.04466011646005,-0.03961161870961405,0.029965763542991297,-0.06957738225260535,166.3743046609966,165.52469533900342,165.8685826596242,165.19481388781773,591]
["2019-04-17T12:11:00.000000000","165.59000000",165.67,165.53,165.59,"98.08910000",165.935,165.8172,165.00615000000002,37.97886191741003,19.003115264798428,16.643027800995025,22.294181438646945,0.1986683213383178,165.04409734931727,-0.056885308025982795,0.012595549229196479,-0.06948085725517927,166.38721676218864,165.48278323781136,165.8137712511235,165.14000247931705,591]
["2019-04-17T12:12:00.000000000","165.53000000",165.53,165.3,165.42,"324.41445000",165.9115,165.8168,165.01229999999998,32.98884179563012,13.953244849341717,16.48043433365083,23.952528962856423,0.20519201267129455,165.04353458217452,-0.08333181323934014,-0.006589923264510843,-0.0767418899748293,166.4164069221196,165.4065930778804,165.75800393413132,165.08423516232486,591]
["2019-04-17T12:13:00.000000000","165.45000000",165.59,165.21,165.28,"1361.49044000",165.8835,165.813,165.01675,29.54595899669469,10.480211360244576,14.478857158128259,25.780630438115953,0.21767829748048748,165.04297181503173,-0.11427045050635343,-0.02812602871287936,-0.08614442179347406,166.45841825506255,165.30858174493744,165.7019286349495,165.02815986314303,591]
["2019-04-17T12:14:00.000000000","165.23000000",165.49,165.14,165.42,"1613.15676000",165.864,165.81239999999997,165.02079999999998,36.66444204132961,12.097841451394439,12.177099220326928,27.688627115329133,0.22712984766045427,165.04240904788898,-0.1260398050544893,-0.047708783981201354,-0.07833102107328796,166.4730123151498,165.25498768485022,165.64619463149782,164.97242585969136,591]
["2019-04-17T12:15:00.000000000","165.44000000",165.59,165.3,165.38,"195.50418000",165.83049999999997,165.8118,165.02495000000002,35.55897099827069,14.662422839506027,12.413491883715032,28.562349540374882,0.2316205728275641,165.0418462807462,-0.1370153414662525,-0.06557009547821159,-0.0714452459880409,166.46794725272287,165.19305274727708,165.59143627502974,164.91766750322327,591]
["2019-04-17T12:16:00.000000000","165.33000000",165.34,165.14,165.17,"394.38497000",165.789,165.8046,165.028,30.380096093911384,13.59138587208768,13.4505500543294,29.90744605338884,0.23221910333988158,165.04128351360345,-0.16080511681488474,-0.08461709974554622,-0.07618801706933852,166.48250991341422,165.09549008658576,165.5382567028968,164.86448793109034,591]
["2019-04-17T12:17:00.000000000","165.17000000",165.22,164.5,164.59,"1788.32034000",165.715,165.7852,165.02829999999997,21.197517996242198,8.588633650651976,12.280814120748579,32.46740871546251,0.2670605959584614,165.04072074646066,-0.22387909901888747,-0.11246949960021448,-0.111409599418673,166.56985671314177,164.86014328685823,165.48721174137546,164.813442969569,591]
["2019-04-17T12:18:00.000000000","164.57000000",165.25,164.52,165.15,"1379.53974000",165.6695,165.77720000000002,165.03165,40.04144331204581,17.5028903731278,13.227636631955837,34.639619757283214,0.30012769624714203,165.0401579793179,-0.22607234320699376,-0.13519006832157035,-0.09088227488542341,166.54273479088008,164.79626520911992,165.43879438212463,164.76502561031816,591]
["2019-04-17T12:19:00.000000000","165.15000000",165.15,164.72,164.72,"455.05198000",165.60049999999998,165.7616,165.033,33.430804645368866,22.103808727407593,16.065110917062473,36.656672867545296,0.3094042893723467,165.03959521217513,-0.2595163682181578,-0.16005532830088787,-0.09946103991726996,166.54216820059037,164.6588317994096,165.39342042120953,164.71965164940306,591]
["2019-04-17T12:20:00.000000000","164.90000000",165.13,164.88,164.97,"313.35915000",165.54000000000002,165.7518,165.03595,39.66732720902533,31.628503816284972,23.74506763894014,38.5296507556458,0.31658969727432174,165.03903244503238,-0.2628184804836451,-0.18060795873743934,-0.08221052174620574,166.48044670237232,164.59955329762772,165.35141602913976,164.6776472573333,591]
["2019-04-17T12:21:00.000000000","164.90000000",164.99,164.74,164.82,"252.57790000",165.46099999999998,165.74,165.03855,37.40313579985497,24.86912924869105,26.200480597461222,40.511807853554636,0.3118332903261559,165.0384696778896,-0.2743763350451047,-0.19936163399897244,-0.07501470104613228,166.36390420311494,164.55809579688503,165.31300812943786,164.6392393576314,591]
["2019-04-17T12:22:00.000000000","164.82000000",164.91,164.63,164.72,"182.15643000",165.3775,165.7288,165.04145,35.930690443868514,25.47839081575934,27.32534129357847,42.525691483776214,0.3095594838742878,165.03790691074684,-0.28828204633919086,-0.21714571646701614,-0.07113632987217472,166.22870796518967,164.52629203481033,165.278318466526,164.60454969471954,591]
["2019-04-17T12:23:00.000000000","164.79000000",164.85,164.59,164.66,"290.92554000",165.308,165.71540000000002,165.04444999999998,35.0393909597427,18.450581200026637,22.93270042149236,44.45698590413324,0.30601952074040945,165.03734414360406,-0.30067789369107345,-0.23385215191182762,-0.06682574177924583,166.15519773370926,164.46080226629073,165.2473621209888,164.57359334918235,591]
["2019-04-17T12:24:00.000000000","164.61000000",164.74,164.61,164.66,"86.45900000",165.24399999999997,165.7012,165.0463,35.039390959742704,14.928177677623196,19.619049897803077,46.250330723036186,0.29344669783037985,165.0367813764613,-0.30696321120393577,-0.24847436377024928,-0.058488847433686486,166.08391428134175,164.4040857186582,165.2200509802228,164.54628220841633,591]
["2019-04-17T12:25:00.000000000","164.73000000",164.78,164.55,164.65,"323.77209000",165.1875,165.6782,165.04760000000002,34.87218361452193,13.553274020329885,15.644010965993258,48.01451207092127,0.28891479084249483,165.03621860931852,-0.3091871698113664,-0.2606169249784727,-0.04857024483289368,166.02761606341127,164.34738393658873,165.19620231385105,164.52243354204458,591]
["2019-04-17T12:26:00.000000000","164.66000000",164.66,164.53,164.57,"167.18414000",165.126,165.65279999999998,165.04850000000002,33.49511693051877,11.28623330458182,13.255895000844985,49.68603373138641,0.2775637343537449,165.03565584217577,-0.3137878533948424,-0.2712511106617467,-0.04253674273309571,165.95780286126066,164.29419713873935,165.17555217319986,164.5017834013934,591]
["2019-04-17T12:27:00.000000000","164.57000000",164.81,164.57,164.64,"264.56820000",165.07049999999998,165.6298,165.04915,35.8810325748863,11.009174311926111,11.949560545612622,49.8312648977877,0.27488061047133516,165.035093075033,-0.3082324020326723,-0.27864736893593184,-0.029585033096740487,165.8760675018279,164.26493249817207,165.15777288363304,164.48400411182658,591]
["2019-04-17T12:28:00.000000000","164.66000000",164.73,164.57,164.64,"249.38289000",165.0165,165.6026,165.0498,35.88103257488629,10.703363914372007,10.99959051029333,49.96612240944603,0.26667485258052526,165.03453030789024,-0.3003672204579573,-0.2829913392403369,-0.017375881217620348,165.7845956971635,164.24840430283652,165.1424934858201,164.46872471401363,591]
["2019-04-17T12:29:00.000000000","164.66000000",165.08,164.65,164.88,"680.68271000",164.976,165.583,165.05204999999998,43.885931894029866,23.642056210862446,15.118198145720205,47.520873655917505,0.2790552202533468,165.03396754074748,-0.2716367537489077,-0.2807204221420511,0.009083668393143396,165.6805679527206,164.2714320472794,165.12932166411542,164.45555289230896,591]
["2019-04-17T12:30:00.000000000","164.93000000",165.04,164.8,164.9,"160.99532000",164.9415,165.5618,165.05455,44.50766754495744,37.13848842289167,23.82796951604206,45.25028552764102,0.2762655616638206,165.0334047736047,-0.24443611169766655,-0.27346356005317424,0.02902744835550769,165.58757352522818,164.2954264747718,165.11786552438943,164.44409675258296,591]
["2019-04-17T12:31:00.000000000","164.84000000",164.96,164.8,164.96,"125.07952000",164.91,165.53719999999998,165.05685000000003,46.42544635426661,52.94846705805628,37.90967056393682,43.14188226566999,0.2679608786878332,165.03284200646195,-0.21555314585469887,-0.2618814772134792,0.04632833135878034,165.48393379409185,164.33606620590814,165.107753579672,164.43398480786553,591]
["2019-04-17T12:32:00.000000000","164.94000000",165.07,164.89,164.95,"247.56434000",164.8865,165.51420000000002,165.05965,46.139246461652185,60.449747139980936,50.17890087364298,40.47996269236414,0.26167795878155986,165.03227923931917,-0.19126531625289545,-0.24775824502136246,0.05649292876846701,165.41137236543813,164.3616276345619,165.09865147688683,164.42488270508036,591]
["2019-04-17T12:33:00.000000000","164.94000000",164.95,164.71,164.95,"367.15309000",164.86999999999998,165.48860000000002,165.06235,46.13924646165218,66.00530269553576,59.801172297857676,38.88563041764958,0.2601295331543042,165.0317164721764,-0.1700567282030363,-0.23221794165769724,0.06216121345466094,165.36420643460048,164.37579356539948,165.09027433417137,164.4165055623649,591]
["2019-04-17T12:34:00.000000000","164.90000000",164.92,164.71,164.8,"176.31144000",164.839,165.461,165.06454999999997,41.670342009461585,62.277614858259,62.91088823125858,37.40517901970034,0.2586917093575668,165.03115370503363,-0.16346815661748337,-0.21846798464965447,0.0549998280321711,165.26429519160277,164.41370480839723,165.08239401558484,164.40862524377837,591]
["2019-04-17T12:35:00.000000000","164.80000000",164.9,164.73,164.75,"63.13961000",164.8075,165.4364,165.06625,40.27018223840237,53.03030303030249,60.4377401946991,36.03047415017605,0.2523565872605989,165.03059093789088,-0.16043188934540353,-0.20686076558880429,0.04642887624340075,165.15384520351859,164.46115479648142,165.07484119140136,164.4010724195949,591]
["2019-04-17T12:36:00.000000000","164.75000000",164.8,164.61,164.66,"223.70847000",164.78199999999998,165.4084,165.06765,37.80762083747148,37.57575757575707,50.961225154772876,35.32695298577236,0.2479025453134131,165.0300281707481,-0.16340425100580092,-0.19816946267220362,0.0347652116664027,165.0909077532213,164.47309224677866,165.06750255245697,164.3937337806505,591]
["2019-04-17T12:37:00.000000000","164.65000000",164.68,164.5,164.61,"285.58755000",164.783,165.3838,165.06889999999999,36.4732097690222,27.533960292580847,39.38000696621349,35.13887208648059,0.24305236350531265,165.02946540360534,-0.16785947166843584,-0.19210746447145008,0.024247992803014234,165.0895354791867,164.47646452081327,165.0603140026755,164.38654523086905,591]
["2019-04-17T12:38:00.000000000","164.63000000",164.73,164.56,164.67,"88.77157000",164.759,165.3582,165.07025000000002,39.24437675515611,23.970741901775664,29.693486590037878,34.571840293287046,0.2378343375406466,165.02890263646256,-0.16465077592926036,-0.18661612676301215,0.021965350833751784,165.0183761746964,164.49962382530356,165.05325099260557,164.3794822207991,591]
["2019-04-17T12:39:00.000000000","164.68000000",164.69,164.53,164.54,"185.49676000",164.75,165.3296,165.06985,35.61891555206146,18.390804597700363,23.29850226401898,34.18078664676848,0.23227474200202872,165.0283398693198,-0.17063084877258916,-0.18341907116492756,0.0127882223923384,165.02611591768698,164.47388408231302,165.04631734458158,164.37254857277512,591]
["2019-04-17T12:40:00.000000000","164.59000000",164.64,164.5,164.61,"121.64599000",164.732,165.3064,165.06924999999998,38.892472558053335,18.39080459770036,20.250783699058815,33.95588339010052,0.22568368900188282,165.02777710217703,-0.16778753434758187,-0.18029276380145842,0.012505229453876554,164.99502851556448,164.4689714844355,165.039533945196,164.36576517338955,591]
["2019-04-17T12:41:00.000000000","164.62000000",164.7,164.58,164.66,"122.12101000",164.724,165.282,165.06844999999998,41.19259157709615,17.816091954022735,18.199233716474506,33.22742385044555,0.2181348540731752,165.02721433503427,-0.15965915370864536,-0.1761660417828958,0.016506888074250436,164.9855645235884,164.46243547641157,165.03292855342298,164.3591597816165,591]
["2019-04-17T12:42:00.000000000","164.69000000",164.79,164.63,164.77,"119.34693000",164.7265,165.25959999999998,165.06834999999998,46.007585170901706,31.0344827586212,22.413793103448114,31.823459271826586,0.21398236449651958,165.0266515678915,-0.14269635800911828,-0.1694721050281403,0.026775747019022023,164.9888185086875,164.46418149131247,165.02652772168037,164.3527589498739,591]
["2019-04-17T12:43:00.000000000","164.76000000",164.76,164.59,164.73,"234.78418000",164.73,165.2374,165.06834999999998,44.578235339191444,38.16293607582116,29.00450359615505,30.75374868130664,0.2115550527467687,165.02608880074874,-0.13097113222733014,-0.16177191046797829,0.03080077824064814,164.9905379051118,164.46946209488817,165.02035149327597,164.3465827214695,591]
["2019-04-17T12:44:00.000000000","164.66000000",164.78,164.66,164.77,"104.32923000",164.7355,165.2166,165.06940000000003,46.37247932208441,44.7570074611823,37.984808765208236,29.593526396802798,0.20501540612199984,165.02552603360596,-0.11710127006520565,-0.15283778238742377,0.03573651232221811,164.99453474670412,164.47646525329588,165.01441116894384,164.34064239713737,591]
["2019-04-17T12:45:00.000000000","164.76000000",164.77,164.66,164.67,"135.66388000",164.7365,165.18900000000002,165.06939999999997,42.65462814823614,39.181286549707345,40.700410028903626,28.51617713262066,0.19822859139900081,165.0249632664632,-0.11287728951009512,-0.14484568381195806,0.031968394301862935,164.99435848832272,164.4786415116773,165.0087100715018,164.33494129969534,591]
["2019-04-17T12:46:00.000000000","164.66000000",164.73,164.59,164.62,"200.73626000",164.73899999999998,165.1614,165.0693,40.88941454825763,34.61988304093641,39.519392350608705,27.974281052775712,0.1940694062990712,165.02440049932042,-0.11227015614628044,-0.13833057827882256,0.026060422132542116,164.9912617688039,164.48673823119606,165.00324691788035,164.32947814607388,591]
["2019-04-17T12:47:00.000000000","164.68000000",164.79,164.51,164.57,"366.10618000",164.7355,165.13139999999999,165.0693,39.14483700824837,24.385964912280276,32.72904483430803,27.948874727727475,0.20020730584913765,165.02383773217767,-0.11450365386812678,-0.1335651933966834,0.01906153952855663,164.99499759151112,164.47600240848888,164.99802115844133,164.32425238663487,591]
["2019-04-17T12:48:00.000000000","164.57000000",164.6,164.5,164.51,"104.27640000",164.72899999999998,165.1004,165.06929999999997,37.09928353677195,15.277777777777194,24.761208576997976,27.983496256318155,0.19304964114562742,165.0232749650349,-0.11973498508760372,-0.13079915173486747,0.011064166647263757,165.0038017467194,164.45419825328057,164.99303948012778,164.3192707083213,591]
["2019-04-17T12:49:00.000000000","164.52000000",164.71,164.51,164.71,"50.36074000",164.7205,165.0726,165.07005,47.03479894792215,29.722222222221077,23.128654970759538,26.936019102295752,0.1935460953495124,165.02271219789213,-0.10651468920440266,-0.12594225922877453,0.01942757002437187,164.98646804319318,164.4545319568068,164.98832259774585,164.31455382593938,591]
["2019-04-17T12:50:00.000000000","164.69000000",164.79,164.67,164.7,"137.76634000",164.7105,165.043,165.0706,46.63812780728328,47.15517241379166,30.718390804596662,25.280257249186114,0.18829280282454755,165.02214943074935,-0.09574078571526456,-0.11990196452607255,0.02416117881080798,164.96344070451389,164.4575592954861,164.98391147327754,164.31014270147108,591]
["2019-04-17T12:51:00.000000000","164.71000000",164.76,164.65,164.65,"70.58892000",164.695,165.00799999999998,165.07030000000003,44.61221929549742,63.56321839080505,46.81353767560594,23.89549572950061,0.18270045976565025,165.0215866636066,-0.09019723414152736,-0.11396101844916351,0.02376378430763615,164.92149503305797,164.46850496694202,164.97987219665987,164.3061034248534,591]
["2019-04-17T12:52:00.000000000","164.69000000",164.79,164.58,164.79,"197.20052000",164.687,164.976,165.07100000000003,51.02695207500511,73.56321839080505,61.42720306513394,23.129042450992443,0.18465042692524522,165.02102389646382,-0.07365801585279996,-0.1059004179298908,0.03224240207709084,164.88660961900646,164.48739038099356,164.97629891813264,164.30253014632618,591]
["2019-04-17T12:53:00.000000000","164.74000000",164.78,164.6,164.68,"138.50297000",164.6735,164.9486,165.07120000000003,46.47274986721462,71.26436781609443,69.46360153256819,22.41733583523486,0.18503253928772756,165.02046112932106,-0.06863546003285137,-0.09844742635048293,0.029811966317631555,164.83253144343135,164.51446855656863,164.9733144236148,164.29954565180833,591]
["2019-04-17T12:54:00.000000000","164.70000000",164.77,164.63,164.67,"81.94227000",164.667,164.9232,165.0707,46.07019532322863,73.56321839080505,72.79693486590152,21.7564654063171,0.18181592933860521,165.01989836217828,-0.06471595948977438,-0.09170113297834123,0.026985173488566855,164.81506755215048,164.51893244784952,164.97106816963137,164.2972993978249,591]
["2019-04-17T12:55:00.000000000","164.65000000",164.72,164.59,164.64,"66.04700000",164.6615,164.90040000000002,165.06990000000002,44.815999396858736,56.32183908045909,67.04980842911955,21.466973120159913,0.17811479152870452,165.01933559503553,-0.06330078431224706,-0.0860210632451224,0.022720278932875343,164.80492593907593,164.51807406092405,164.96973182090386,164.2959630490974,591]
["2019-04-17T12:56:00.000000000","164.62000000",164.62,164.5,164.59,"221.44110000",164.65800000000002,164.87619999999998,165.06865,42.72817893782652,45.97701149425152,58.6206896551719,21.858920958735194,0.17539230641951037,165.01877282789275,-0.06545925636046945,-0.08190870186819181,0.016449445507722357,164.80477874505462,164.5112212549454,164.96949254027868,164.29572376847221,591]
["2019-04-17T12:57:00.000000000","164.58000000",164.66,164.52,164.58,"62.96035000",164.6565,164.8528,165.06755,42.303702951282,35.63218390804722,45.97701149425263,21.759900525682472,0.17286428453240152,165.01821006075,-0.06720211330582515,-0.07896738415571848,0.01176527084989333,164.80580170796006,164.50719829203993,164.97054444864713,164.29677567684067,591]
["2019-04-17T12:58:00.000000000","164.54000000",164.67,164.5,164.5,"127.46044000",164.648,164.8284,165.0659,38.96846579231478,19.540229885059837,33.716475095786215,21.81993799450175,0.17265969278008625,165.0176472936072,-0.07418352984927878,-0.07801061329443054,0.0038270834451517577,164.81190240998768,164.4840975900123,164.97307878896302,164.29931001715656,591]
["2019-04-17T12:59:00.000000000","164.51000000",164.57,164.49,164.49,"78.98393000",164.6455,164.8044,165.0648,38.55923207433114,9.195402298852263,21.45593869731979,21.954204361291946,0.16604114329579325,165.01708452646446,-0.0796056250916024,-0.07832961565386491,-0.0012760094377374936,164.81725272923524,164.47374727076476,164.97727338821173,164.30350461640526,591]
["2019-04-17T13:00:00.000000000","164.49000000",164.49,164.35,164.39,"67.72284000",164.6345,164.78040000000001,165.06330000000003,34.64146157068265,3.030303030302443,10.588645071404867,23.040055239816994,0.1641810616318091,165.01652175932168,-0.0909237267761398,-0.0808484378783199,-0.010075288897819903,164.83899694374176,164.43000305625824,164.98328201780546,164.309513245999,591]
["2019-04-17T13:01:00.000000000","164.34000000",164.61,164.34,164.58,"203.80727000",164.6305,164.7602,165.06324999999998,45.89065055304764,20.808080808081346,11.011262045745369,22.676750594916697,0.17173955722953774,165.01595899217892,-0.08359832237766796,-0.08139841477818952,-0.00219990759947844,164.8359726259133,164.4250273740867,164.99122421795988,164.31745544615342,591]
["2019-04-17T13:02:00.000000000","164.55000000",164.58,164.49,164.56,"68.25148000",164.62,164.743,165.06380000000001,45.012412502735,37.10437710437797,20.31425364758727,22.339396281794993,0.16590101742742816,165.01539622503614,-0.07850179958822423,-0.08081909174019646,0.002317292151972225,164.81718012070104,164.42281987929897,165.00117609202903,164.32740732022256,591]
["2019-04-17T13:03:00.000000000","164.56000000",164.61,164.47,164.51,"236.62732000",164.60899999999998,164.7276,165.06369999999998,42.80681798774727,46.66666666666751,34.859708193042295,21.697475467237783,0.1640509447540415,165.0148334578934,-0.07760279398866032,-0.08017583218988923,0.0025730382012289083,164.80494897294864,164.41305102705132,165.01316251048803,164.33939373868157,591]
["2019-04-17T13:04:00.000000000","164.52000000",164.73,164.52,164.67,"242.61991000",164.60399999999998,164.71259999999998,165.0634,51.069282850364495,53.3333333333325,45.701459034792684,20.35872167815621,0.16804730584303845,165.0142706907506,-0.0632505497840441,-0.07679077570872021,0.013540225924676116,164.78799999999893,164.42000000000104,165.02715110547024,164.35338233366377,591]
["2019-04-17T13:05:00.000000000","164.71000000",164.87,164.68,164.76,"190.73824000",164.6085,164.7002,165.0634,55.006774987573955,63.45213137665767,54.484043792219246,20.176731915363828,0.1703296411399655,165.01370792360785,-0.04410562284556363,-0.0702537451360889,0.026148122290525266,164.80284762668896,164.41415237331103,165.04304839179247,164.369279619986,591]
["2019-04-17T13:06:00.000000000","164.76000000",164.85,164.65,164.82,"276.98002000",164.61849999999998,164.6932,165.06414999999998,57.46423142141114,81.04821802934799,65.94456091311274,19.72060753738309,0.17244895248711,165.01314515646507,-0.023817083245916137,-0.060966412758054346,0.03714932951213821,164.83365343362274,164.40334656637722,165.060698315491,164.38692954368454,591]
["2019-04-17T13:07:00.000000000","164.88000000",164.88,164.59,164.73,"194.27138000",164.6265,164.69600000000003,165.06459999999998,52.80524240254447,80.67784765897768,75.05939902166114,18.740617854909445,0.1808454558808873,165.01258238932232,-0.01482957121490358,-0.0517390444494242,0.036909473234520616,164.84570538314486,164.40729461685513,165.07988349281715,164.40611472101068,591]
["2019-04-17T13:08:00.000000000","164.68000000",164.7,164.58,164.59,"281.54624000",164.6305,164.6848,165.06394999999998,46.490847269774385,69.69485208478822,77.14030592437132,17.738719460406394,0.17864220903225086,165.01201962217954,-0.01878716639043887,-0.04514866883762713,0.02636150244718826,164.84389868790532,164.4171013120947,165.10032934232768,164.42656057052122,591]
["2019-04-17T13:09:00.000000000","164.59000000",164.69,164.54,164.63,"238.26752000",164.62650000000002,164.683,165.06345000000002,48.389769388107,57.407407407406915,69.26003571705762,16.506621738800682,0.17659633695851906,165.01145685503678,-0.018482864418103873,-0.03981550795372248,0.02133264353561861,164.8367641196203,164.41623588037973,165.12171121105118,164.4479424392447,591]
["2019-04-17T13:10:00.000000000","164.66000000",164.7,164.6,164.66,"91.26989000",164.62449999999998,164.67680000000001,165.06325,49.8278645061276,53.08641975308629,60.0628930817605,15.387384004828396,0.17112517003291014,165.010894087894,-0.01564065786521951,-0.03498053793602189,0.01933988007080238,164.83268021039396,164.416319789606,165.14366444036838,164.46989566856192,591]
["2019-04-17T13:11:00.000000000","164.60000000",164.7,164.57,164.65,"111.00523000",164.6245,164.67340000000002,165.0632,49.334389682084186,56.790123456790184,55.76131687242781,14.523120216293648,0.16818765788770196,165.01033132075125,-0.014033337541860647,-0.030791097857189642,0.016757760315328996,164.832680210394,164.41631978960604,165.16579710832366,164.4920283365172,591]
["2019-04-17T13:12:00.000000000","164.64000000",164.79,164.62,164.71,"92.06921000",164.6205,164.6732,165.06294999999997,52.38160678191106,61.72839506172931,57.201646090535284,14.112149072069062,0.16831711089572235,165.00976855360847,-0.007827792131337219,-0.026198436712019157,0.01837064458068194,164.81863884020976,164.42236115979023,165.18770493832938,164.5139361665229,591]
["2019-04-17T13:13:00.000000000","164.71000000",164.9,164.71,164.86,"88.57184000",164.6295,164.6772,165.06325,59.01768238348612,72.92768959435779,63.815402704292445,14.59843570481892,0.1698658886888849,165.0092057864657,0.009089119995223882,-0.01914092537057055,0.02823004536579443,164.85243272527762,164.4065672747224,165.20898761018552,164.53521883837905,591]
["2019-04-17T13:14:00.000000000","164.84000000",164.98,164.81,164.98,"180.30647000",164.64499999999998,164.6836,165.06445,63.41072180631286,87.12522045855489,73.92710170488068,15.583551450231967,0.16987546806824935,165.00864301932293,0.031812180835174786,-0.008950304129421483,0.040762484964596266,164.91514810752577,164.3748518924742,165.22926548865607,164.5554967168496,591]
["2019-04-17T13:15:00.000000000","164.91000000",165.22,164.91,165.22,"93.63434000",164.674,164.695,165.06669999999997,70.27384767343149,97.6190476190481,85.89065255732028,17.69429810862201,0.1798843632062317,165.00808025218018,0.068397915899709,0.0065193398764046145,0.06187857602330439,165.04242366916347,164.30557633083654,165.24819564024148,164.574426868435,591]
["2019-04-17T13:16:00.000000000","165.22000000",165.48,165.22,165.42,"146.48671000",164.7155,164.71200000000002,165.07005,74.5568004256629,98.01980198019793,94.25469001926699,20.494218937862392,0.1856069086915002,165.0075174850374,0.11223690586876955,0.027662853074877605,0.08457405279389195,165.20410925083345,164.22689074916653,165.26548597567933,164.59171720387286,591]
["2019-04-17T13:17:00.000000000","165.39000000",165.49,165.3,165.3,"326.83661000",164.7515,164.7252,165.07245,68.20687439120185,91.49059235820486,95.70981398581698,23.12123890028879,0.18592070092782145,165.00695471789464,0.1357319902506049,0.04927668051002307,0.08645530974058183,165.2975869894075,164.20541301059248,165.28090645367993,164.60713768187347,591]
["2019-04-17T13:18:00.000000000","165.34000000",165.39,165.15,165.19,"350.41131000",164.786,164.7362,165.07435,62.91699805000732,80.96427656873097,90.15822363571128,24.162549314030766,0.18978350800440427,165.00639195075186,0.14381808781183736,0.06818496197038593,0.07563312584145143,165.35102743296258,164.22097256703742,165.2942965085297,164.62052773672323,591]
["2019-04-17T13:19:00.000000000","165.22000000",165.26,165.06,165.06,"139.98150000",164.8145,164.7398,165.07559999999998,57.2645263692459,67.85675529028747,80.10387473907446,24.397410593314117,0.19051325743266032,165.0058291836091,0.13814402649589397,0.08217677487548754,0.05596725162040643,165.37440981416688,164.25459018583314,165.3055681960222,164.63179942421573,591]
["2019-04-17T13:20:00.000000000","165.07000000",165.07,164.75,164.76,"185.21641000",164.833,164.737,165.07605,46.81261162454417,48.77192982456105,65.86432056119317,22.663608279239476,0.1997623104731841,165.00526641646633,0.10819262202900859,0.08737994430619175,0.020812677722816836,165.3590076045082,164.3069923954918,165.3147049453677,164.64093617356124,591]
["2019-04-17T13:21:00.000000000","164.76000000",164.96,164.76,164.88,"120.76402000",164.848,164.7354,165.07704999999999,50.68959078726955,37.894736842105026,51.50780731898453,21.053648987598738,0.19977928829652933,165.00470364932357,0.09306610716714658,0.08851717687838273,0.004548930288763853,165.36124847783557,164.33475152216445,165.3217562050948,164.64798743328834,591]
["2019-04-17T13:22:00.000000000","164.89000000",165.26,164.87,165.21,"288.91300000",164.8805,164.7406,165.08070000000004,59.44450482971947,43.15789473684197,43.274853801169364,20.938277043096658,0.2133664819896334,165.0041408821808,0.10647905299140348,0.09210955210098688,0.014369500890416595,165.39897757907227,164.36202242092776,165.32682862367287,164.6530598518664,591]
["2019-04-17T13:23:00.000000000","165.21000000",165.27,164.92,165.0,"202.98588000",164.90500000000003,164.7416,165.08355000000003,52.99616705510279,51.018306636155636,44.02364607170089,20.871224861188274,0.2231260189903755,165.00357811503804,0.09902219797632483,0.09349208127605448,0.005530116700270357,165.3967519700019,164.41324802999816,165.33007466558448,164.656305893778,591]
["2019-04-17T13:24:00.000000000","165.00000000",165.13,164.88,165.04,"116.57959000",164.92350000000002,164.7464,165.08649999999997,54.019311417089,56.117467581998255,50.097889651665305,20.55928776271984,0.22504558906249153,165.00301534789526,0.09524235774543399,0.09384213656993039,0.0014002211755036048,165.40625356031913,164.4407464396809,165.3316797036101,164.65791093180363,591]
["2019-04-17T13:25:00.000000000","164.97000000",165.06,164.86,164.89,"146.57423000",164.93,164.74919999999997,165.08894999999995,49.654382479482884,42.95352323837971,50.029765818844545,20.141123540358606,0.2232566184151699,165.0024525807525,0.07922974949903505,0.09091965915575131,-0.011689909656716263,165.40724207693876,164.45275792306126,165.3318486427648,164.65807987095835,591]
["2019-04-17T13:26:00.000000000","164.90000000",165.01,164.82,165.01,"68.54355000",164.9395,164.75619999999998,165.09189999999998,52.93108483228896,40.19432591396426,46.421772244780755,19.489087506255913,0.22088114567122902,165.00188981360972,0.07535400515217816,0.08780652835503669,-0.012452523202858529,165.4151669002578,164.46383309974223,165.3307930364081,164.65702426460163,591]
["2019-04-17T13:27:00.000000000","165.01000000",165.04,164.95,165.04,"69.42485000",164.95499999999998,164.7648,165.09575,53.74165406054909,36.228403469780766,39.79208420737493,19.044698178475933,0.2115324924089986,165.00132704646697,0.07385188060518999,0.08501559880506736,-0.011163718199877368,165.42248261999873,164.48751738000124,165.3287194822612,164.65495071045473,591]
["2019-04-17T13:28:00.000000000","165.06000000",165.11,165.0,165.02,"138.62118000",164.9765,164.7718,165.09850000000003,53.08532172423413,38.045738045737096,38.156155809827396,19.002924936373237,0.20428017152264252,165.0007642793242,0.07023794393040816,0.08206006783013552,-0.011822123899727352,165.4134107460351,164.53958925396486,165.32581987504344,164.65205110323697,591]
["2019-04-17T13:29:00.000000000","165.02000000",165.06,164.93,165.01,"103.18519000",164.9955,164.78119999999998,165.1015,52.73850877399299,36.93693693693618,37.07035948415137,18.45166637562666,0.19897444498531058,165.00020151218143,0.06580835885554848,0.0788097260352181,-0.013001367179669626,165.40251228482813,164.58848771517185,165.32226388141083,164.64849510960437,591]
["2019-04-17T13:30:00.000000000","165.03000000",165.17,165.0,165.11,"71.27900000",165.018,164.7912,165.1061,55.84510220404052,40.090090090090264,38.357588357587865,18.528890990795407,0.19690484177207324,164.99963874503865,0.06956514138823877,0.07696080910582224,-0.007395667717583473,165.3971358595558,164.6388641404442,165.31819382080073,164.64442504899426,591]
["2019-04-17T13:31:00.000000000","165.14000000",165.18,165.01,165.01,"101.26537000",165.036,164.7982,165.1098,52.15325990110983,41.46959459459428,39.498873873873585,18.65244075149803,0.1949830673597834,164.9990759778959,0.06373851640515227,0.07431635056568825,-0.010577834160535982,165.3756704285056,164.6963295714944,165.31372199704526,164.6399532252388,591]
["2019-04-17T13:32:00.000000000","165.01000000",165.01,164.77,164.87,"163.73251000",165.044,164.80020000000002,165.11255,47.426219859742005,37.45019057519095,39.66995841995851,17.49699438141719,0.19819856254836893,164.99851321075312,0.04727904080411349,0.0689088886133733,-0.021629847809259806,165.35923959142406,164.72876040857597,165.30893042892563,164.63516165711917,591]
["2019-04-17T13:33:00.000000000","164.92000000",164.98,164.84,164.91,"58.28424000",165.04649999999998,164.80380000000002,165.11630000000002,48.85264070452125,31.490384615384155,36.80338992838981,16.42407989491355,0.1940415223663416,164.99795044361036,0.03703553096508472,0.06253421708371558,-0.02549868611863086,165.35661449498724,164.73638550501272,165.3038728588705,164.63010408706404,591]
["2019-04-17T13:34:00.000000000","164.91000000",164.94,164.85,164.9,"60.87905000",165.0425,164.8064,165.11975,48.4983739959454,27.099044746103914,32.0132066455597,15.427802157445887,0.18660998505446028,164.99738767646758,0.027790210937723714,0.055585415854517206,-0.027795204916793492,165.35795998161603,164.72704001838395,165.29857885631674,164.62481008451027,591]
["2019-04-17T13:35:00.000000000","164.91000000",164.95,164.86,164.9,"75.57574000",165.0265,164.81099999999998,165.12335000000002,48.49837399594539,28.073403720462448,28.887611027316854,14.43137545013898,0.17970927183628274,164.99682490932483,0.020230029025299245,0.04851433848867362,-0.028284309463374374,165.33674345279334,164.71625654720665,165.29305975464786,164.6192909828414,591]
["2019-04-17T13:36:00.000000000","164.87000000",164.94,164.86,164.94,"53.34857000",165.0025,164.8174,165.12634999999997,50.174562198367056,29.15032679738511,28.10759175465051,13.50612207906828,0.17258718099083284,164.99626214218205,0.017267151127811076,0.042264901016501114,-0.024997749888690038,165.25641927851396,164.74858072148604,165.28731605444634,164.61354728263987,591]
["2019-04-17T13:37:00.000000000","164.91000000",164.95,164.9,164.94,"101.94999000",164.9845,164.82479999999998,165.12945,50.174562198367056,33.82113821138008,30.34828957640923,12.565974348774768,0.1638309537772007,164.9956993750393,0.014749031394700296,0.03676172709214095,-0.022012695697440653,165.1995790552355,164.7694209447645,165.28134579010631,164.60757701829985,591]
["2019-04-17T13:38:00.000000000","164.93000000",165.0,164.9,165.0,"73.31288000",164.975,164.8346,165.13334999999998,52.8444631967179,43.85365853658296,35.60837451511607,12.05055575251586,0.15927159993597167,164.9951366078965,0.01739439022037459,0.03288825971778768,-0.01549386949741309,165.16864916731282,164.78135083268717,165.27515320560528,164.6013844337988,591]
["2019-04-17T13:39:00.000000000","165.00000000",165.0,164.8,164.97,"146.89152000",164.97050000000002,164.8398,165.13725000000002,51.362475264662365,48.78048780487569,42.15176151761293,11.627211369623096,0.16218077136911574,164.99457384075376,0.016875575736548853,0.029685722921539915,-0.012810147184991062,165.1601813116808,164.78081868831924,165.26875694557063,164.59498817376416,591]
["2019-04-17T13:40:00.000000000","164.90000000",164.96,164.85,164.86,"78.94135000",164.97549999999998,164.843,165.1404,46.24170673233068,42.27642276422652,44.97018970189507,11.23410587122267,0.15916785912846493,164.99401107361098,0.007501854124029705,0.025248949162037872,-0.017747095038008167,165.14713624326157,164.8038637567384,165.26219687501435,164.5884281032079,591]
["2019-04-17T13:41:00.000000000","164.89000000",165.01,164.86,165.01,"118.02729000",164.982,164.8502,165.14484999999996,53.107294837329334,43.08943089430709,44.71544715446978,10.444559187692468,0.15851301204785867,164.99344830646822,0.012038090990301953,0.02260677752769069,-0.010568686537388738,165.14844518617545,164.81555481382455,165.25553863117617,164.5817698593697,591]
["2019-04-17T13:42:00.000000000","165.00000000",165.02,164.95,165.01,"73.07685000",164.97199999999998,164.8546,165.14934999999997,53.10729483732933,46.341463414631676,43.902439024388435,9.801482260227074,0.15219065404444174,164.99288553932544,0.015454936501015482,0.02117640932235565,-0.005721472821340168,165.10262924634603,164.84137075365393,165.24887511198068,164.57510634017422,591]
["2019-04-17T13:43:00.000000000","164.97000000",165.05,164.85,164.99,"293.18448000",164.9715,164.86079999999998,165.15374999999997,52.078801791550255,56.910569105688296,48.78048780487571,9.866144269917662,0.15560560732698286,164.9923227721827,0.01636038598658729,0.020213204655201978,-0.003852818668614689,165.101772790716,164.84122720928397,165.24232433045714,164.56855555865067,591]
["2019-04-17T13:44:00.000000000","164.99000000",165.07,164.88,165.07,"112.91816000",164.973,164.86880000000002,165.15855000000002,55.76875624742781,61.788617886176326,55.01355013549878,9.727350076655968,0.15806234966076965,164.9917600050399,0.02326510696832429,0.02082358511782644,0.002441521850497848,165.10702984742565,164.83897015257438,165.23602340539222,164.56225463358575,591]
["2019-04-17T13:45:00.000000000","164.98000000",165.07,164.95,165.03,"119.67960000",164.98,164.8766,165.1632,53.54853812071614,71.16531165311604,63.288166214993566,9.598469754341538,0.15534361039928643,164.99119723789715,0.025218776034165558,0.021702623301094265,0.0035161527330712927,165.11053735098034,164.84946264901964,165.23011888577255,164.5563501139661,591]
["2019-04-17T13:46:00.000000000","165.02000000",165.02,164.82,164.83,"143.56314000",164.971,164.88139999999999,165.16664999999998,44.095818414841624,56.98283649503146,63.31225534477462,10.526824537807764,0.15924763822790938,164.99063447075437,0.010507619022689596,0.01946362244541333,-0.008956003422723735,165.11603792607775,164.82596207392226,165.22475407118037,164.5509852993739,591]
["2019-04-17T13:47:00.000000000","164.83000000",164.84,164.79,164.8,"76.03533000",164.959,164.88580000000002,165.17015,42.87325454760565,33.7830687830721,53.97707231040655,11.599480992738195,0.15144423549734526,164.99007170361162,-0.003531123582035889,0.014864673239923487,-0.018395796821959375,165.1182356743977,164.7997643256023,165.22005443034837,164.5462856585419,591]
["2019-04-17T13:48:00.000000000","164.80000000",164.83,164.72,164.74,"72.89426000",164.945,164.8906,165.17204999999998,40.45731593688937,6.798941798945495,32.521615692349705,13.060119034456967,0.14848393296182158,164.98950893646884,-0.01927622250499894,0.008036494090939001,-0.027312716595937942,165.127811378204,164.76218862179599,165.21611257023534,164.54234379842887,591]
["2019-04-17T13:49:00.000000000","164.73000000",164.73,164.63,164.66,"48.53607000",164.9275,164.89399999999998,165.17325,37.42880708208883,5.367965367968772,15.316658649995475,14.940169339390046,0.14573508060740673,164.98894616932608,-0.037774220550005566,-0.0011256488372499126,-0.03664857171275565,165.14566278326237,164.70933721673765,165.21297441009278,164.53920563828632,591]
["2019-04-17T13:50:00.000000000","164.66000000",164.67,164.58,164.6,"32.11577000",164.902,164.8982,165.17435,35.294834304353785,5.538033395176176,5.901646854030166,16.948516243186234,0.1417540034211616,164.9883834021833,-0.056622803399534405,-0.012225079749706812,-0.044397723649827595,165.1465076685928,164.65749233140718,165.21062822812576,164.5368594563193,591]
["2019-04-17T13:51:00.000000000","164.59000000",164.72,164.59,164.68,"113.75835000",164.8855,164.9002,165.17525,40.191174484881394,10.435992578848522,7.113997113997843,18.186969634457085,0.14091443174822116,164.98782063504055,-0.0643631711203625,-0.02265269802383795,-0.04171047309652454,165.14283052675623,164.6281694732438,165.20899805639885,164.5352292845924,591]
["2019-04-17T13:52:00.000000000","164.62000000",164.69,164.62,164.68,"101.78357000",164.87600000000003,164.90259999999998,165.1758,40.191174484881394,14.965986394556408,10.31333745619372,19.336962069208592,0.1358491151947763,164.98725786789777,-0.06969407835325114,-0.03206097408972059,-0.03763310426353055,165.14849954128516,164.6035004587149,165.2079425150785,164.53417374327205,591]
["2019-04-17T13:53:00.000000000","164.68000000",164.85,164.66,164.85,"228.55652000",164.873,164.90939999999998,165.17700000000002,49.59189793550007,31.972789115645515,19.12492269635017,18.626962525506997,0.1397170355380064,164.986695100755,-0.05951522700178202,-0.037551824672132875,-0.021963402329649148,165.14525723130998,164.60074276869,165.20725964030024,164.53349086849377,591]
["2019-04-17T13:54:00.000000000","164.82000000",164.99,164.82,164.99,"49.45853000",164.8775,164.9158,165.17839999999995,55.75904485913224,53.06122448979616,33.33333333333272,17.787100350084764,0.14188010442814994,164.98613233361223,-0.039694016091090134,-0.03798026295592433,-0.0017137531351658075,165.15433027291212,164.60066972708788,165.20669763378308,164.53292886197661,591]
["2019-04-17T13:55:00.000000000","164.93000000",164.99,164.85,164.85,"123.83179000",164.875,164.91760000000002,165.17860000000002,49.26774967560484,64.6258503401359,49.88662131519254,17.007228330049834,0.14174581125471172,164.98556956646948,-0.03488031505173694,-0.03736027337508685,0.0024799583233499067,165.1518754232513,164.5981245767487,165.20597082340333,164.53220205159687,591]
["2019-04-17T13:56:00.000000000","164.86000000",164.99,164.81,164.9,"20.37903000",164.873,164.9192,165.17934999999997,51.44197092362371,68.0272108843545,61.90476190476221,15.924627172879488,0.14447825330794706,164.9850067993267,-0.026722796402083304,-0.035232777980486144,0.00850998157840284,165.14854310007797,164.597456899922,165.20477955149107,164.5310107796846,591]
["2019-04-17T13:57:00.000000000","164.89000000",164.99,164.83,164.97,"52.75328000",164.8745,164.924,165.18074999999996,54.38911155437982,66.66666666666667,66.43990929705238,14.919354669792739,0.1455869495002363,164.98444403218394,-0.014442999210444896,-0.031074822226477897,0.016631823016033002,165.15180668942634,164.5971933105737,165.20283227218184,164.52906350037537,591]
["2019-04-17T13:58:00.000000000","164.98000000",164.99,164.91,164.92,"75.86240000",164.87050000000002,164.93060000000003,165.18040000000002,51.963107236985124,71.42857142857116,68.70748299319746,13.9858873454979,0.14090216739307745,164.98388126504116,-0.00864608688982571,-0.026589075159147463,0.017942988269321752,165.14271131497532,164.59828868502473,165.199867892705,164.52609912089852,591]
["2019-04-17T13:59:00.000000000","164.92000000",165.14,164.92,165.14,"83.75348000",164.879,164.94079999999997,165.181,60.344566944103626,82.9931972789109,73.69614512471627,14.382952487170813,0.14655201257928613,164.9833184978984,0.013544041986875754,-0.018562451729942822,0.03210649371681858,165.1728639140837,164.58513608591628,165.19567636270486,164.5219075908984,591]
["2019-04-17T14:00:00.000000000","165.14000000",165.27,165.1,165.22,"169.07574000",164.897,164.952,165.18175,62.8808338511165,87.38045943014754,80.60074271254321,15.579337032454506,0.14822686882362396,164.98275573075563,0.0371568889189291,-0.007418583600168439,0.044575472519097534,165.22600455923993,164.56799544076006,165.19011569904768,164.51634692724122,591]
["2019-04-17T14:01:00.000000000","165.27000000",165.28,165.09,165.13,"60.40172000",164.903,164.9616,165.18185000000003,58.358780594878496,90.44168391994386,86.93844687633411,16.69026553878936,0.15121066390765067,164.98219296361287,0.04805405516009387,0.0036759441518840223,0.04437811100820985,165.2441803042391,164.56181969576087,165.1831240028114,164.50935523100495,591]
["2019-04-17T14:02:00.000000000","165.13000000",165.16,164.78,164.88,"2102.85858000",164.8965,164.965,165.17855,48.02680720230384,71.39406487232422,83.07206940747189,15.942464871138254,0.16755275934281816,164.9816301964701,0.03610107651527983,0.010160970624563184,0.025940105890716644,165.23421437636065,164.55878562363935,165.17472553034108,164.5009567585346,591]
["2019-04-17T14:03:00.000000000","164.88000000",164.89,164.66,164.7,"237.58138000",164.882,164.9618,165.1759,42.22968926328329,46.19047619047419,69.34207499424745,15.959078714055323,0.17201327653261614,164.98106742932734,0.01196582456830697,0.010521941413311942,0.001443883154995029,165.22723035787808,164.53676964212193,165.165030457657,164.49126168585053,591]
["2019-04-17T14:04:00.000000000","164.71000000",164.86,164.68,164.86,"173.89594000",164.8715,164.9594,165.17289999999997,48.21349126030549,33.04347826086849,50.20933977455565,15.974505853906887,0.17258375678028692,164.98050466218456,0.005683609230146658,0.009554274976678885,-0.0038706657465322272,165.2058217013605,164.5371782986395,165.15422855881855,164.48045978701208,591]
["2019-04-17T14:05:00.000000000","164.82000000",164.92,164.75,164.85,"125.83653000",164.8625,164.952,165.16920000000002,47.87968956543281,30.373925591315942,36.53596001421956,15.507686059736146,0.17239920272455125,164.9799418950418,-0.00010084562714496315,0.007623250855914116,-0.0077240964830590795,165.18886635856128,164.53613364143874,165.14257754030555,164.4688087684991,591]
["2019-04-17T14:06:00.000000000","164.85000000",164.87,164.72,164.79,"323.25218000",164.8605,164.93939999999998,165.16530000000003,45.829468412321596,31.648887188858936,31.688763680347808,15.27005311304535,0.170799259672798,164.97937912789902,-0.009418001476859672,0.004215000389359359,-0.013633001866219031,165.18812631152053,164.53287368847947,165.13038718366766,164.4566184118612,591]
["2019-04-17T14:07:00.000000000","164.79000000",164.86,164.78,164.86,"51.49111000",164.8635,164.93059999999997,165.16134999999997,48.59504590897918,29.35809710003268,30.460303293402536,15.04939394826104,0.16431359826759903,164.97881636075627,-0.01102639421975482,0.0011667214675365233,-0.012193115687291343,165.18995214044412,164.53704785955586,165.11800071393967,164.4442319421332,591]
["2019-04-17T14:08:00.000000000","164.83000000",164.86,164.7,164.74,"117.21675000",164.8635,164.9216,165.15780000000004,44.40937318464217,22.043010752689366,27.683331680527015,15.381554673338629,0.16400548410562946,164.9782535936135,-0.021733523642609498,-0.0034133275544926812,-0.018320196088116816,165.18995214044412,164.53704785955586,165.1057749183565,164.43200614655004,591]
["2019-04-17T14:09:00.000000000","164.71000000",164.72,164.54,164.54,"223.08021000",164.8575,164.91119999999998,165.1534,38.46302730017642,15.053763440861703,22.151623764527937,16.58301504912315,0.16657652095522857,164.97769082647073,-0.04582904072725569,-0.011896470189045284,-0.0339325705382104,165.20257245616034,164.51242754383964,165.09406049546027,164.4202917236538,591]
["2019-04-17T14:10:00.000000000","164.53000000",164.69,164.48,164.66,"908.22981000",164.8605,164.90920000000003,165.14985000000001,43.36318732048582,11.801075268818032,16.299283154123053,17.985138115424014,0.16967819802985568,164.97712805932795,-0.054612377010357704,-0.02043965155330777,-0.034172725457049934,165.19751483646948,164.52348516353052,165.08318394260638,164.40941517079992,591]
["2019-04-17T14:11:00.000000000","164.67000000",164.73,164.65,164.66,"196.59261000",164.8595,164.9048,165.1466,43.36318732048583,15.000000000000364,13.951612903226717,18.890716327431633,0.1632726124562934,164.9765652921852,-0.06087154501551595,-0.028526030245749408,-0.03234551476976654,165.19876243529242,164.52023756470757,165.07343202606566,164.3996632542592,591]
["2019-04-17T14:12:00.000000000","164.68000000",164.69,164.49,164.56,"270.98154000",164.8535,164.8918,165.1434,40.26445487379313,18.33333333333417,15.044802867384208,20.471034310801016,0.16589599728084306,164.97600252504242,-0.0730589667287802,-0.03743261754235557,-0.035626349186424634,165.20909949381362,164.49790050618637,165.0650395642486,164.39127079244213,591]
["2019-04-17T14:13:00.000000000","164.59000000",164.62,164.51,164.55,"33.02112000",164.8385,164.88279999999997,165.14010000000002,39.95695850679172,13.75000000000152,15.694444444445372,21.93847243821545,0.16190342604649813,164.97543975789966,-0.08257265648444445,-0.046460625330773345,-0.036112031153671106,165.21793510644176,164.45906489355826,165.0581809323619,164.38441216055543,591]
["2019-04-17T14:14:00.000000000","164.54000000",164.6,164.52,164.54,"236.57220000",164.816,164.87279999999998,165.1366,39.63101819323029,8.750000000001402,13.61111111111238,23.301093556528844,0.15605318132888998,164.97487699075688,-0.0898831238829132,-0.05514512504120131,-0.03473799884171189,165.2099238505097,164.4220761494903,165.05296540098178,164.3791966291753,591]
["2019-04-17T14:15:00.000000000","164.57000000",164.7,164.54,164.66,"113.46217000",164.8065,164.8682,165.1335,45.388057684929045,14.240196078432547,12.246732026145175,23.515019027065517,0.15633509694825473,164.97431422361413,-0.08501373937878043,-0.06111884790871713,-0.023894891470063295,165.2058131603145,164.4071868396855,165.04943617573346,164.375667403927,591]
["2019-04-17T14:16:00.000000000","164.69000000",164.88,164.63,164.82,"1083.94454000",164.8025,164.8644,165.13049999999998,51.96556665881881,37.08110516934117,20.023767082591725,22.195533874243484,0.16302544716623654,164.97375145647135,-0.06746634423308251,-0.06238834717359021,-0.005077997059492301,165.1995831147258,164.4054168852742,165.04757282159773,164.37380404979126,591]
["2019-04-17T14:17:00.000000000","164.81000000",164.83,164.73,164.76,"29.41326000",164.79199999999997,164.8588,165.127,49.55522170271677,55.79322638146252,35.70484254307876,20.970297660908734,0.15852362951150697,164.9731886893286,-0.057735862631943746,-0.06145785026526092,0.0037219876333171725,165.18185125368566,164.40214874631428,165.04729663162377,164.3735278598173,591]
["2019-04-17T14:18:00.000000000","164.75000000",164.81,164.67,164.68,"66.50424000",164.78,164.852,165.1239,46.46083915404862,62.121212121214086,51.66518122400595,20.24688788404535,0.15720051311782895,164.9726259221858,-0.05583607376911459,-0.06033349496603166,0.004497421196917067,165.16812369162454,164.39187630837546,165.04847842433816,164.3747096525317,591]
["2019-04-17T14:19:00.000000000","164.72000000",164.72,164.6,164.6,"72.57675000",164.753,164.84380000000002,165.1212,43.533374905405864,46.36363636363817,54.75935828877161,20.02906086899985,0.15454333360941291,164.97206315504306,-0.06009309305019883,-0.0602854145828651,0.0001923215326662675,165.1111675585535,164.39483244144648,165.05094821007975,164.3771794382733,591]
["2019-04-17T14:20:00.000000000","164.60000000",164.67,164.54,164.63,"95.74395000",164.7235,164.8342,165.11855,44.93457292050934,37.65151515151707,48.71212121212312,20.191901735038314,0.15279023835159738,164.97150038790028,-0.06035038060031184,-0.06029840778635445,-5.1972813957384956e-05,165.0136913162038,164.4333086837962,165.05450613780596,164.3807373659995,591]
["2019-04-17T14:21:00.000000000","164.58000000",164.67,164.56,164.58,"116.29600000",164.696,164.8256,165.1156,43.01856612323646,30.83333333333565,38.282828282830316,20.34311111064546,0.1497337927550537,164.97093762075752,-0.06385280952872563,-0.06100928813482869,-0.0028435213938969375,164.92459571299565,164.46740428700434,165.05893411074058,164.38516533893412,591]
["2019-04-17T14:22:00.000000000","164.59000000",164.66,164.56,164.63,"53.94463000",164.6835,164.82080000000002,165.113,45.520270856539376,33.33333333333571,33.93939393939616,20.483519816566382,0.14618137898683517,164.97037485361474,-0.061880606443850183,-0.061183551796633,-0.0006970546472171851,164.89734807691434,164.46965192308568,165.06400744134388,164.3902386695374,591]
["2019-04-17T14:23:00.000000000","164.67000000",164.71,164.63,164.7,"69.71729000",164.6835,164.8166,165.1108,48.90258780454442,39.16666666666839,34.4444444444466,20.086469735014802,0.14145413763063355,164.969812086472,-0.05404619540647104,-0.05975608051860061,0.005709885112129567,164.89734807691434,164.46965192308568,165.06950591296112,164.39573714115465,591]
["2019-04-17T14:24:00.000000000","164.68000000",164.85,164.67,164.78,"79.23853000",164.67950000000002,164.81419999999997,165.10835,52.52983174164803,55.619658119658254,42.706552706554135,18.849903076247415,0.14420741351416022,164.9692493193292,-0.04091044664036758,-0.05598695374295401,0.015076507102586428,164.88272155397485,164.4762784460252,165.07522364278103,164.40145487097456,591]
["2019-04-17T14:25:00.000000000","164.80000000",164.91,164.76,164.87,"76.92631000",164.6805,164.8136,165.10635000000002,56.2891119090835,73.27838827838866,56.02157102157179,18.16253566502991,0.14462116969172062,164.96868655218645,-0.02297320248868573,-0.049384203492100355,0.026411001003414626,164.887234128774,164.473765871226,165.08097721373096,164.4072084419245,591]
["2019-04-17T14:26:00.000000000","164.87000000",165.09,164.87,164.93,"323.17631000",164.6875,164.8134,165.10405000000003,58.6406450488395,79.08298597953883,69.3270107925286,18.66899171223358,0.15000537185659765,164.96812378504367,-0.0038716784098653534,-0.040281698475653355,0.036410020065788,164.91683599804648,164.45816400195352,165.08661166958024,164.41284289777377,591]
["2019-04-17T14:27:00.000000000","164.93000000",164.98,164.88,164.95,"50.17749000",164.692,164.8136,165.10235,59.42423988652302,79.44286002362226,77.26807809384994,19.13927232749413,0.14643355958112597,164.96756101790092,0.012733466420087325,-0.02967866549650522,0.042412131916592544,164.93765015774468,164.44634984225533,165.09200414307122,164.41823537126476,591]
["2019-04-17T14:28:00.000000000","164.91000000",164.93,164.6,164.69,"129.19051000",164.6895,164.80740000000003,165.09955000000002,46.96661826249053,58.37503895580082,72.30029498632065,18.129637009289343,0.16097401961104515,164.96699825075814,0.0048573438063215235,-0.022771463635939872,0.027628807442261396,164.9341609899432,164.44483901005682,165.0970650929111,164.42329632110463,591]
["2019-04-17T14:29:00.000000000","164.69000000",164.82,164.65,164.82,"43.37890000",164.70350000000002,164.8044,165.09775000000002,52.34592414442281,51.20680489101434,63.00823462347916,17.192118499527755,0.1616187324959696,164.96643548361538,0.009001608495708524,-0.016416849209610195,0.02541845770531872,164.94435472800015,164.4626452719999,165.10173733342725,164.4279685616208,591]
["2019-04-17T14:30:00.000000000","164.83000000",164.92,164.82,164.9,"45.85236000",164.7155,164.8052,165.09589999999997,55.347530390666456,47.87878787878814,52.48687724186778,16.28886315676977,0.1572173944605428,164.9658727164726,0.018527723468935164,-0.009427934673901123,0.027955658142836286,164.9700171899893,164.46098281001068,165.10599321935427,164.4322244475478,591]
["2019-04-17T14:31:00.000000000","164.90000000",164.91,164.71,164.79,"149.76998000",164.722,164.80079999999998,165.09329999999997,50.62568301034214,53.93939393939373,51.008328903065426,15.526985504313213,0.16027329485621752,164.96530994932985,0.017005132938351153,-0.004141321151450668,0.02114645408980182,164.97715485494123,164.46684514505878,165.10983047176077,164.4360616999543,591]
["2019-04-17T14:32:00.000000000","164.81000000",164.83,164.65,164.67,"887.77768000",164.72750000000002,164.79399999999998,165.0903,46.0138312621004,44.84848484848448,48.8888888888888,15.183883550758997,0.16168234522363106,164.96474718218707,0.0060457798680317865,-0.002103900947554177,0.008149680815585963,164.97300967394403,164.481990326056,165.11326718545564,164.43949841364918,591]
["2019-04-17T14:33:00.000000000","164.68000000",164.75,164.66,164.7,"79.37621000",164.73499999999999,164.7882,165.088,47.306206417310435,32.72727272727158,43.83838383838329,14.865288879601513,0.15656217770765765,164.96418441504431,-0.00021634324818364803,-0.0017263894076800714,0.0015100461594964234,164.9671637353251,164.50283626467487,165.11633654339195,164.4425677715855,591]
["2019-04-17T14:34:00.000000000","164.67000000",164.81,164.66,164.72,"160.76367000",164.744,164.78119999999998,165.0853,48.19655114484589,27.638650657517516,35.071469411091215,14.102938773075014,0.15609345072853967,164.96362164790153,-0.0035246580173406983,-0.002086043129612197,-0.0014386148877285013,164.958513402845,164.529486597155,165.11908169206984,164.44531292026338,591]
["2019-04-17T14:35:00.000000000","164.72000000",164.81,164.72,164.78,"27.87670000",164.75,164.7762,165.08294999999998,50.87806549357577,33.59634076615136,31.320754716980172,13.39504224558612,0.15137248996221564,164.96305888075878,-0.0012901506938192142,-0.0019268646424536004,0.0006367139486343862,164.96147103820655,164.53852896179345,165.12155112390408,164.44778235209762,591]
["2019-04-17T14:36:00.000000000","164.78000000",164.78,164.69,164.78,"25.24357000",164.748,164.7752,165.08085,50.87806549357577,36.144269028365976,32.459753484011635,12.96404683138489,0.14698874067920045,164.962496113616,0.0004752342541678445,-0.0014464448631293116,0.001921679117297156,164.9575328136597,164.53846718634028,165.12379479017838,164.45002601837191,591]
["2019-04-17T14:37:00.000000000","164.75000000",164.8,164.72,164.78,"50.99925000",164.749,164.7748,165.07809999999998,50.87806549357577,38.326273905789115,36.022294566768835,12.385966201468106,0.14220383063068703,164.96193334647324,0.0018529548344474733,-0.0007865649236139546,0.0026395197580614278,164.95894284936657,164.53905715063343,165.12586105095306,164.4520922791466,591]
["2019-04-17T14:38:00.000000000","164.78000000",164.9,164.78,164.9,"114.03032000",164.76,164.778,165.07565,56.50239598198634,44.897959183674345,39.78950070594316,11.985010236599816,0.14061784272849542,164.96137057933046,0.012483898823745676,0.0018675278258579715,0.010616370997887705,164.97725560982443,164.54274439017556,165.12779446977854,164.45402569797207,591]
["2019-04-17T14:39:00.000000000","164.91000000",164.92,164.88,164.88,"36.12155000",164.774,164.78239999999997,165.07289999999998,55.364608794488895,51.70068027210922,44.97497112052425,11.768217307757213,0.13343085396217375,164.9608078121877,0.019075277746139818,0.005309077809914341,0.013766199936225477,164.98418087448727,164.56381912551274,165.1296343883237,164.45586561651723,591]
["2019-04-18T01:19:00.000000000","165.94000000",165.99,165.92,165.94,"36.93985000",165.7505,165.90220000000002,165.78455000000002,54.72024316582171,84.3657817109152,90.06005056890103,20.734828363658522,0.1929186981956121,168.6035271902872,0.04091347630006226,-0.01835217362275199,0.059265649922814245,166.29133176681853,165.20966823318145,167.73089547413247,166.92057614280708,591]
["2019-04-18T01:20:00.000000000","165.99000000",166.17,165.95,166.12,"76.71519000",165.76899999999998,165.90200000000002,165.78265,60.35622295767013,85.25073746312762,86.42628880460823,20.490533754826018,0.19556736357869,168.6082815091215,0.05855528140534716,-0.0029706826171321584,0.06152596402247932,166.33330133793925,165.2046986620607,167.9732428093594,167.162923478034,591]
["2019-04-18T01:21:00.000000000","166.12000000",166.42,166.11,166.38,"320.32846000",165.79500000000002,165.90600000000003,165.78185000000002,66.78694442883598,90.77422940447276,86.79691619283852,21.133087992729006,0.20374112609830813,168.61303582795583,0.09245065256868656,0.016113584420031586,0.07633706814865499,166.41849017634607,165.17150982365396,168.23005307769077,167.41973374636538,591]
["2019-04-18T01:22:00.000000000","166.38000000",166.59,166.36,166.5,"404.66095000",165.8225,165.9114,165.78150000000002,69.26499700248252,95.62340630046634,90.5494577226889,22.219859758160478,0.20561676053977493,168.61779014679016,0.12752593592946937,0.03839605472191915,0.08912988120755022,166.5155476174117,165.12945238258828,168.49866927325817,167.68834994193278,591]
["2019-04-18T01:23:00.000000000","166.49000000",167.79,166.49,167.62,"4765.70507000",165.905,165.93939999999998,165.78665,82.43648048286535,94.91884537466615,93.77216035986841,25.16219167193069,0.2837870148147836,168.62254446562446,0.24289801336678352,0.07929644645089202,0.1636015669158915,166.95139380732112,164.85860619267888,168.77599656055227,167.96567722922688,591]
["2019-04-18T01:24:00.000000000","167.63000000",168.2,167.62,168.19,"2350.69673000",166.015,165.97979999999998,165.79555,85.77712548015532,95.76425600268539,95.43550255927262,28.247909562167848,0.3049450909369152,168.6272987844588,0.3759912590698775,0.13863540897468912,0.2373558500951884,167.46045494568318,164.5695450543168,169.05860322442064,168.24828389309525,591]
["2019-04-18T01:25:00.000000000","168.20000000",169.65,168.18,169.6,"4801.28587000",166.2145,166.0522,165.81165000000001,90.56022459825874,97.30385705496742,95.99565281077298,31.881662319154668,0.3881633197338617,168.6320531032931,0.5884604258279467,0.22860041234534062,0.35986001348260604,168.32821213744916,164.10078786255082,169.34284482021346,168.53252548888807,591]
["2019-04-18T01:26:00.000000000","169.59000000",171.12,169.57,170.37,"6033.55984000",166.4655,166.1396,165.83125,92.11892832949263,95.00305749610321,96.02372351791867,35.659640956179636,0.47115167349095005,168.63680742212742,0.8096432724238412,0.34480898436104074,0.4648342880628004,169.2077507179322,163.72324928206777,169.62500352848895,168.81468419716356,591]
["2019-04-18T01:27:00.000000000","170.30000000",170.75,170.09,170.49,"2264.72600000",166.71949999999998,166.227,165.85139999999998,92.3314438817561,91.23494155407415,94.51395203504826,39.1677636565883,0.4846408426061656,168.64156174096175,0.9832806220653652,0.47250331190190564,0.5107773101634595,169.92549111040557,163.5135088895944,169.90143303082053,169.09111369949514,591]
["2019-04-18T01:28:00.000000000","170.54000000",171.53,170.48,171.09,"2721.86645000",167.006,166.3288,165.87439999999998,93.30372804511505,89.02573260248164,91.754577217553,42.5806337138801,0.525023647724601,168.64631605979605,1.1559790513051382,0.6091984597825522,0.5467805915225861,170.66669064521977,163.34530935478023,170.16869853558785,169.35837920426246,591]
["2019-04-18T01:29:00.000000000","171.00000000",171.35,170.52,170.8,"2612.38118000",167.28400000000002,166.4216,165.8964,87.52735980697445,89.18393526741671,89.81486980799083,45.74972708949957,0.5468076769753967,168.65107037863038,1.2549766348826665,0.7383540948025751,0.5166225400800915,171.20148082318212,163.36651917681792,170.42370201178016,169.61338268045478,591]
["2019-04-18T01:30:00.000000000","170.81000000",172.19,170.81,172.07,"3376.21470000",167.6135,166.5404,165.92454999999998,90.34607000224597,92.43689410861079,90.21552065950304,48.83357878128917,0.6070357105443727,168.6558246974647,1.4195476575159773,0.8745928073452556,0.5449548501707218,171.95431225118057,163.2726877488194,170.6637841961639,169.85346486483851,591]
["2019-04-18T01:31:00.000000000","172.07000000",172.22,171.61,171.89,"1933.18889000",167.92849999999999,166.65560000000002,165.95204999999999,87.33357229778397,93.30147954977507,91.64076964193418,51.70173466762686,0.6072474455397507,168.660579016299,1.5179489127698105,1.0032640284301666,0.5146848843396439,172.54201612113786,163.3149838788621,170.88679733451542,170.07647800319003,591]
["2019-04-18T01:32:00.000000000","171.88000000",172.39,171.78,171.98,"2589.12391000",168.2505,166.7728,165.98045000000002,87.55697990093662,95.51125038259362,93.7498746803265,54.39185912120342,0.6074440566021676,168.66533333513334,1.5849248373958176,1.119596190223297,0.46532864717252065,173.04755524254193,163.45344475745804,171.09114558775832,170.28082625643293,591]
["2019-04-18T01:33:00.000000000","171.98000000",172.0,171.46,171.54,"1225.75014000",168.5365,166.88119999999998,166.00585000000004,80.11713218387983,91.74759450896336,93.52010814711069,56.014855928978086,0.602626623315558,168.67008765396764,1.584237315807684,1.2125244153401744,0.3717129004675095,173.40139989619507,163.6716001038049,171.2757931906235,170.4654738592981,591]
["2019-04-18T01:34:00.000000000","171.53000000",171.67,171.26,171.58,"1415.52098000",168.81750000000002,166.99099999999999,166.03099999999998,80.28117091233479,89.18873778075265,92.14919422410321,56.994077781052546,0.588867577010368,168.67484197280197,1.5688355559787226,1.283786643467884,0.28504891251083864,173.70383963207627,163.93116036792378,171.44024339032953,170.62992405900414,591]
["2019-04-18T01:35:00.000000000","171.59000000",171.84,171.46,171.84,"513.30588000",169.10750000000002,167.1058,166.05720000000002,81.35779170982467,88.2606972347279,89.73234317481463,57.98291241852269,0.573948462571887,168.6795962916363,1.5596309229961491,1.338955499373537,0.22067542362261205,173.98849528784848,164.22650471215155,171.58449355731503,170.77417422598964,591]
["2019-04-18T01:36:00.000000000","171.79000000",172.32,171.79,171.96,"1796.06020000",169.4,167.22240000000002,166.0842,81.85033326638273,90.23090462497959,89.22677988015339,59.11068511946596,0.5708092863232046,168.6843506104706,1.544218393759138,1.3800080782506574,0.16421031550848064,174.2282750543024,164.5717249456976,171.70897338756643,170.89865405624104,591]
["2019-04-18T01:37:00.000000000","171.94000000",172.11,171.27,171.39,"1778.63706000",169.66500000000002,167.3268,166.10825,72.10514823444576,87.5421474866369,88.67791644878146,58.85403702498147,0.5900371964375758,168.68910492930493,1.4690750344564947,1.397821469491825,0.07125356496466972,174.31603644363264,165.0139635563674,171.81447367608436,171.00415434475897,591]
["2019-04-18T01:38:00.000000000","171.30000000",171.61,171.25,171.53,"1004.87917000",169.94400000000002,167.43540000000002,166.1334,72.95680671053992,83.77331679186585,87.18212296782745,58.567597239814106,0.5736059665378688,168.69385924813926,1.4046285274877448,1.399182881091009,0.005445646396735837,174.3321859577733,165.55581404222673,171.90207274673318,171.0917534154078,591]
["2019-04-18T01:39:00.000000000","171.53000000",172.07,171.51,171.99,"1134.14909000",170.24650000000003,167.5534,166.16074999999998,75.59350977942114,81.47456293523258,84.26334240457845,58.61418317519751,0.5726341116982369,168.69861356697356,1.3748242439368425,1.3943111536601758,-0.019486909723333223,174.31109973429105,166.181900265709,171.97306642168215,171.16274709035676,591]
["2019-04-18T01:40:00.000000000","172.00000000",172.3,172.0,172.21,"741.98810000",170.55100000000002,167.67579999999998,166.18935000000002,76.76053159465403,85.85398747872637,83.7006224019416,58.8018985351114,0.5538745307331292,168.7033678858079,1.3533556543293344,1.3861200537940075,-0.03276439946467313,174.22735090816948,166.87464909183055,172.02890565331208,171.2185863219867,591]
["2019-04-18T01:41:00.000000000","172.21000000",172.29,171.91,171.96,"1052.22459000",170.82999999999998,167.7986,166.21685000000002,72.5171103568572,85.15880895837495,84.16245312411131,58.74043774418608,0.5414549204372082,168.7081222046422,1.301169657863852,1.3691299746079764,-0.06796031674412428,174.0114776441142,167.64852235588577,172.0711439308873,171.26082459956191,591]
["2019-04-18T01:42:00.000000000","171.98000000",172.21,171.88,172.03,"820.30622000",171.1065,167.9232,166.24495,72.96772314572696,83.46982904661648,84.82754182790593,58.601069675205295,0.5263509964671789,168.71287652347652,1.2510390947314818,1.3455117986326774,-0.09447270390119566,173.62725603738215,168.58574396261787,172.1013946298543,171.2910752985289,591]
["2019-04-18T01:43:00.000000000","172.03000000",172.23,171.97,172.17,"637.40379000",171.334,168.0516,166.27405,73.88979769542065,81.43717448781962,83.35527083093702,58.48773720782393,0.5073259240258015,168.71763084231085,1.2086742478929295,1.3181442884847279,-0.10947004059179832,173.31951152099364,169.34848847900636,172.1212968700959,171.31097753877052,591]
["2019-04-18T01:44:00.000000000","172.19000000",172.44,172.13,172.39,"533.88632000",171.544,168.1834,166.30450000000002,75.31474981031316,87.5409772654745,84.14932693330354,58.553324636450796,0.4932312142964796,168.72238516114516,1.179258208371067,1.2903670724619958,-0.1111088640909288,172.96242729810112,170.1255727018989,172.13248739001867,171.32216805869328,591]
["2019-04-18T01:45:00.000000000","172.35000000",172.9,172.34,172.7,"1534.62528000",171.69899999999998,168.32359999999997,166.33730000000003,77.20272654603085,89.91768552453517,86.29861242594309,58.95062811669254,0.49800041354876134,168.72713947997948,1.1675019585077848,1.2657940496711537,-0.0982920911633689,172.893686569774,170.50431343022598,172.13657552442248,171.3262561930971,591]
["2019-04-18T01:46:00.000000000","172.70000000",172.71,171.66,171.75,"1385.96671000",171.76799999999997,168.444,166.36505,61.64335739982731,71.3267125031824,82.92845843106403,57.491985777805745,0.5374289575374256,168.73189379881381,1.0692028800279445,1.226475815742512,-0.15727293571456746,172.7953772432745,170.74062275672546,172.13511858776607,171.32479925644068,591]
["2019-04-18T01:47:00.000000000","171.74000000",171.82,171.42,171.52,"1502.03044000",171.8195,168.56060000000002,166.391,58.56589305249761,44.84848484848467,68.69762762540076,55.58398846574518,0.5276126029422911,168.73664811764812,0.9616557059480044,1.1735117937836106,-0.21185608783560617,172.67421574221981,170.9647842577802,172.12959570739818,171.3192763760728,591]
["2019-04-18T01:48:00.000000000","171.49000000",171.51,171.22,171.5,"1303.79581000",171.84,168.67739999999998,166.41805,58.29336406192028,21.111111111111267,45.76210282092612,53.365716195961966,0.5113545591286045,168.74140243648245,0.8648406184956627,1.111777558726021,-0.24693694023035828,172.6417730352153,171.0382269647847,172.12137924928675,171.31105991796136,591]
["2019-04-18T01:49:00.000000000","171.50000000",171.74,171.42,171.65,"837.73703000",171.8825,168.7964,166.4456,59.80412373951288,19.54184704184733,28.50048100048109,51.607211120881864,0.4976863757510416,168.74615675531675,0.7910984204233671,1.0476417310654902,-0.2565433106421231,172.53558115881438,171.2294188411856,172.11170421912541,171.30138488780003,591]
["2019-04-18T01:50:00.000000000","171.64000000",171.68,171.26,171.38,"954.05185000",171.848,168.90900000000002,166.47305,55.880328272557385,17.261904761904784,19.304954304954464,49.60470728080529,0.4921373486920283,168.75091107415108,0.7027693658604619,0.9786672580244846,-0.2758978921640227,172.53007330984167,171.16592669015836,172.1016371885248,171.2913178571994,591]
["2019-04-18T01:51:00.000000000","171.39000000",171.44,170.9,171.03,"981.73551000",171.805,169.01239999999999,166.49919999999997,51.19152253527599,13.873015873015817,16.892255892255978,46.961933070898304,0.49555610962540286,168.7556653929854,0.597636695010749,0.9024611454217376,-0.3048244504109886,172.5739603370775,171.03603966292252,172.0920472018256,171.28172787050022,591]
["2019-04-18T01:52:00.000000000","170.92000000",171.56,170.91,171.46,"1053.15468000",171.77900000000002,169.12260000000003,166.52649999999997,56.068638161332885,14.674603174603057,15.269841269841223,44.70065313372344,0.5065878164572587,168.7604197118197,0.5427591130628571,0.8305207389499616,-0.2877616258871045,172.5576372711336,171.00036272886646,172.08358162907584,171.27326229775045,591]
["2019-04-18T01:53:00.000000000","171.42000000",171.5,171.32,171.48,"221.83213000",171.776,169.2328,166.55515,56.287424605168496,21.166666666666362,16.571428571428417,42.600893219923336,0.48326011454240664,168.76517403065404,0.49517400910866627,0.7634513929817026,-0.26827738387303635,172.55874900191463,170.9932509980854,172.07664997669525,171.26633064536986,591]
["2019-04-18T01:54:00.000000000","171.53000000",171.74,171.5,171.65,"577.35063000",171.77949999999998,169.34599999999998,166.5864,58.19330309254594,31.499999999999773,22.447089947089736,41.05539393725219,0.4673129630343467,168.76992834948834,0.4658104774168237,0.7039232098687269,-0.23811273245190323,172.55933267435927,170.9996673256407,172.07141825079214,171.26109891946675,591]
["2019-04-18T01:55:00.000000000","171.67000000",171.69,171.25,171.27,"343.37481000",171.751,169.45919999999998,166.61754999999997,52.66570942230886,28.333333333333144,26.999999999999762,39.01773904764094,0.4653620370500079,168.77468266832267,0.40718308959654337,0.6445751858142902,-0.23739209621774682,172.56098518504868,170.94101481495133,172.06781565368416,171.25749632235878,591]
["2019-04-18T01:56:00.000000000","171.27000000",171.35,171.09,171.23,"299.71835000",171.7145,169.5768,166.64755000000002,52.10466047677018,24.166666666666476,27.9999999999998,36.757015041369996,0.45069331974563764,168.779436987157,0.35341880467069586,0.5863439095855714,-0.2329251049148755,172.5489453247507,170.88005467524928,172.0655542956095,171.2552349642841,591]
["2019-04-18T01:57:00.000000000","171.24000000",171.76,171.22,171.58,"991.30633000",171.724,169.7002,166.68,56.47398640180871,22.999999999999925,25.16666666666652,35.40108231515203,0.4570723684855437,168.7841913059913,0.3351884526100548,0.5361128181904681,-0.20092436558041327,172.54770868636814,170.90029131363184,172.0641613651667,171.25384203384132,591]
["2019-04-18T01:58:00.000000000","171.60000000",171.8,171.52,171.55,"672.58757000",171.725,169.824,166.71344999999997,56.00239521400648,27.66666666666661,24.944444444444343,34.2105163355446,0.4444243418884103,168.78894562482563,0.31469243942740377,0.49182874243785524,-0.17713630301045147,172.54781225075854,170.90218774924145,172.0630219784253,171.2527026470999,591]
["2019-04-18T01:59:00.000000000","171.51000000",171.74,171.37,171.45,"269.42686000",171.698,169.94819999999999,166.74625,54.372498971000134,32.29558011049712,27.654082259054558,32.72342628085554,0.43910831735980393,168.79369994365996,0.28707086283782246,0.4508771665178487,-0.16380630368002624,172.5196958074606,170.8763041925394,172.06142986399078,171.2511105326654,591]
["2019-04-18T02:00:00.000000000","171.43000000",172.27,171.41,172.21,"904.47713000",171.69799999999998,170.0828,166.78145,63.150297657969936,52.835726095898416,37.599324291020714,32.246825557026334,0.46917200954413835,168.79845426249426,0.3227853442809021,0.4252588020704594,-0.1024734577895573,172.51969580746058,170.87630419253938,172.05864226088855,171.24832292956316,591]
["2019-04-18T02:01:00.000000000","172.18000000",172.52,172.11,172.21,"1032.19900000",171.7105,170.2152,166.81715,63.150297657969936,68.95712527285302,51.36281049308286,32.16936643072741,0.46494543735980026,168.8032085813286,0.3470883101490472,0.409624703686177,-0.06253639353712981,172.555046623934,170.865953376066,172.05393499229453,171.24361566096914,591]
["2019-04-18T02:02:00.000000000","172.27000000",172.38,171.89,171.9,"443.94184000",171.704,170.34240000000003,166.8513,57.882560072547,79.40434351626551,67.065731628339,31.521470803169954,0.4667350490060696,168.8079629001629,0.3374443283061339,0.3951886286101684,-0.05774430030403449,172.54057396564698,170.86742603435303,172.04665367095416,171.23633433962877,591]
["2019-04-18T02:03:00.000000000","171.91000000",171.98,171.8,171.86,"565.31870000",171.6885,170.4632,166.8847,57.21931449669216,67.28395061728398,71.88180646880085,30.68798470263747,0.4462539737676956,168.81271721899722,0.3228520994741757,0.3807213227829699,-0.05786922330879418,172.50110753134484,170.87589246865517,172.0362573849499,171.2259380536245,591]
["2019-04-18T02:04:00.000000000","171.87000000",171.95,171.82,171.85,"425.29160000",171.6615,170.581,166.91825,57.04333735925992,59.8765432098763,68.85494578114195,29.91403332811654,0.4236644038960161,168.81747153783155,0.30694249455484623,0.3659655571373452,-0.05902306258249895,172.41263980056866,170.91036019943132,172.0223519543841,171.21203262305872,591]
["2019-04-18T02:05:00.000000000","171.87000000",173.0,171.84,172.27,"2696.44189000",171.64000000000001,170.7056,166.95375,62.28916185851165,60.99100163427649,62.71716515381227,30.70084657754245,0.47625980430274445,168.82222585666585,0.32448405771427247,0.35766925725273063,-0.033185199538458166,172.2886293240352,170.99137067596482,172.00471085237268,171.1943915210473,591]
["2019-04-18T02:06:00.000000000","172.29000000",172.38,171.75,171.85,"1901.62066000",171.645,170.8204,166.98805000000002,55.04945574519715,54.50144051993328,58.456328454695374,31.19289222567911,0.48724124698535703,168.82698017550018,0.30102535013020315,0.34634047582822514,-0.045315125698021985,172.29846767326194,170.99153232673808,171.98328303295318,171.1729637016278,591]
["2019-04-18T02:07:00.000000000","171.89000000",171.99,171.81,171.91,"478.25274000",171.66450000000003,170.9368,167.023,55.83910273103493,49.264761141311105,54.919067765173644,31.649791753943486,0.46529544338280726,168.8317344943345,0.2840018572921963,0.33387275212101936,-0.049870894828823065,172.3251201631788,171.00387983682126,171.95818807686007,171.14786874553468,591]
["2019-04-18T02:08:00.000000000","171.97000000",171.97,171.5,171.5,"1300.72140000",171.6645,171.04780000000002,167.05445,49.44684986967568,34.729493891797276,46.16523185101389,31.22409735132211,0.4656314831446823,168.8364888131688,0.2347213217946944,0.31404246605575437,-0.07932114426105996,172.32512016317878,171.00387983682123,171.92970012891197,171.1193807975866,591]
["2019-04-18T02:09:00.000000000","171.49000000",171.71,171.49,171.67,"928.53565000",171.6655,171.16240000000002,167.08715,51.90530581760461,31.58813263525265,38.52746255612035,30.8019170526665,0.44808637703588555,168.84124313200314,0.20699758233888588,0.2926334893123807,-0.08563590697349482,172.326089887902,171.00491011209803,171.89822295047603,171.08790361915064,591]
["2019-04-18T02:10:00.000000000","171.72000000",171.79,171.38,171.45,"976.39311000",171.669,171.26899999999998,167.11805,48.61069243683594,21.58460301586317,29.30074318097104,30.10315674699652,0.4453659215088613,168.84599745083744,0.1653678994907466,0.2671803713480539,-0.1018124718573073,172.32422209974814,171.01377790025188,171.8642589693627,171.05393963803732,591]
["2019-04-18T02:11:00.000000000","171.46000000",171.51,171.01,171.05,"1330.45002000",171.67,171.3624,167.14559999999997,43.237028125035835,15.099296904153176,22.757344185089675,28.49976213474093,0.44926835571938195,168.85075176967177,0.09895868472946745,0.2335360340243366,-0.13457734929486914,172.3213677916495,171.01863220835048,171.82837543785027,171.01805610652488,591]
["2019-04-18T02:12:00.000000000","171.05000000",171.11,171.01,171.05,"498.83912000",171.6495,171.4534,167.17435,43.237028125035835,5.647149605706915,14.110349841907762,27.010895713907765,0.42432061583172664,168.8555060885061,0.045800938865482976,0.19598901499256588,-0.1501880761270829,172.3499705561252,170.9490294438748,171.79117070881662,170.98085137749123,591]
["2019-04-18T02:13:00.000000000","171.10000000",171.35,171.06,171.25,"822.32972000",171.638,171.52599999999998,167.20420000000001,46.65650420267776,5.360134003350893,8.702193504403672,26.134288458503047,0.4154405717798171,168.8602604073404,0.019585600210007215,0.16070833203605417,-0.14112273182604695,172.35654297018226,170.91945702981775,171.75324325011206,170.94292391878668,591]
["2019-04-18T02:14:00.000000000","171.20000000",171.26,171.08,171.24,"226.32506000",171.6175,171.58700000000002,167.233,46.505650887293946,8.542713567839952,6.516665725632596,25.32029600933399,0.3986233879688372,168.86501472617473,-0.0019744013030731367,0.1281717853682287,-0.13014618667130184,172.3566041875124,170.8783958124876,171.71516540892165,170.90484607759626,591]
["2019-04-18T02:15:00.000000000","171.18000000",171.23,171.01,171.18,"421.02159000",171.613,171.61860000000001,167.2611,45.55394106173122,10.720268006700836,8.20770519263057,24.357190802331903,0.38657886018201415,168.86976904500906,-0.023629964866870523,0.09781143532120887,-0.12144140018807939,172.36154792765618,170.86445207234382,171.67746320052134,170.86714386919596,591]
["2019-04-18T02:16:00.000000000","171.16000000",171.56,171.09,171.51,"1106.30133000",171.627,171.6414,167.29155000000003,51.440003268914865,15.07537688442261,11.446119486321143,24.179394505221648,0.3925375130605014,168.87452336384337,-0.014002500822925867,0.07544864809238193,-0.0894511489153078,172.3566053727861,170.8973946272139,171.6406026248045,170.8302832934791,591]
["2019-04-18T02:17:00.000000000","171.52000000",171.61,171.12,171.21,"902.35898000",171.6085,171.65579999999997,167.31985,46.516672263195815,14.572864321608522,13.456169737577332,24.1160208940133,0.39949911930772647,168.8792776826777,-0.03023166716087644,0.054312585041730255,-0.0845442522026067,172.36035836432026,170.85664163567972,171.60498229753483,170.79466296620944,591]
["2019-04-18T02:18:00.000000000","171.20000000",171.36,171.16,171.31,"407.04391000",171.59650000000002,171.6602,167.3492,48.29318870991724,16.750418760469405,15.466219988833522,24.05717396944228,0.38524918214349724,168.884032001512,-0.034625097571961305,0.036525048518991944,-0.07115014609095324,172.35929158359173,170.8337084164083,171.57093159256712,170.76061226124173,591]
["2019-04-18T02:19:00.000000000","171.31000000",171.32,171.01,171.04,"355.17290000",171.57600000000002,171.665,167.37704999999997,44.039714949074906,9.105136387534236,13.476139823204065,23.477345112583002,0.37987424053701396,168.88878632034633,-0.059211117437371286,0.017377815327719297,-0.07658893276509059,172.37463383349214,170.7773661665079,171.53871307391591,170.72839374259053,591]
["2019-04-18T02:20:00.000000000","171.01000000",171.01,170.56,170.62,"1186.46103000",171.49650000000003,171.63600000000002,167.4027,38.37729078707314,7.153654034041608,11.003069727348427,21.99966254705723,0.38702608052930293,168.89354063918066,-0.11130317154916725,-0.008358382047658014,-0.10294478950150923,172.3420359247237,170.65096407527636,171.50852777461432,170.69820844328893,591]
["2019-04-18T02:21:00.000000000","170.62000000",170.8,170.62,170.75,"250.95502000",171.42350000000002,171.6132,167.42855,40.90980598547328,6.6202541742222065,7.626348198599359,20.627528738497844,0.37223850328979596,168.89829495801496,-0.1404772518754953,-0.03478215601322548,-0.10569509586226983,172.26210062007985,170.5848993799202,171.48052185093212,170.67020251960673,591]
["2019-04-18T02:22:00.000000000","170.75000000",170.9,170.6,170.89,"413.39555000",171.373,171.5914,167.4554,43.59808586889963,14.833416597816864,9.535774935360235,19.24832717939303,0.36707861017860277,168.9030492768493,-0.1505654657850357,-0.05793881796758753,-0.09262664781744818,172.21238310681014,170.53361689318984,171.45479328418418,170.6444739528588,591]
["2019-04-18T02:23:00.000000000","170.92000000",171.18,170.86,171.17,"260.69100000",171.3385,171.584,167.48385,48.6315840803087,29.965980510868274,17.139883760969123,18.725800372399195,0.3637158522971643,168.90780359568362,-0.13441730898153992,-0.07323451617037802,-0.0611827928111619,172.15127979797623,170.5257202020238,171.43139758234292,170.62107825101754,591]
["2019-04-18T02:24:00.000000000","171.17000000",171.22,170.91,171.03,"509.94335000",171.29749999999999,171.57300000000004,167.5122,46.40178637771456,40.39488966318152,28.398095590622233,18.34299656738448,0.35987900569228576,168.91255791451792,-0.13140188916136708,-0.08486799076857583,-0.04653389839279125,172.08527852217372,170.50972147782625,171.41035180564157,170.60003247431618,591]
["2019-04-18T02:25:00.000000000","171.08000000",171.32,170.94,171.03,"345.10783000",171.2355,171.5568,167.54059999999998,46.401786377714565,46.3724351529223,38.91110177565738,18.24735256766199,0.36131621957565974,168.91731223335225,-0.1275419233289199,-0.09340277728064465,-0.03413914604827524,171.8915327735702,170.5794672264298,171.3916366562203,170.5813173248949,591]
["2019-04-18T02:26:00.000000000","171.10000000",171.12,170.96,171.08,"280.26402000",171.197,171.5392,167.56939999999997,47.40072350196193,46.3492063492061,44.372177055103315,18.158540282307545,0.346936489566467,168.92206655218655,-0.11907566037379524,-0.09853735389927477,-0.02053830647452047,171.7917806318284,170.6022193681716,171.37519678371714,170.56487745239176,591]
["2019-04-18T02:27:00.000000000","171.08000000",171.09,170.89,170.98,"155.53804000",171.1505,171.53100000000003,167.59780000000003,45.57138228700753,44.76190476190416,45.82784875467754,17.800590030138945,0.33644102599923364,168.92682087102088,-0.11906276876655397,-0.10264243687273061,-0.01642033189382336,171.65335087252402,170.64764912747597,171.36093982203082,170.55062049070543,591]
["2019-04-18T02:28:00.000000000","170.95000000",171.01,170.76,170.81,"204.82786000",171.11599999999999,171.5166,167.62555,42.56401843098494,37.777777777777295,42.96296296296253,16.96835797306769,0.33026666698466334,168.9315751898552,-0.13125708139600079,-0.10836536577738466,-0.022891715618616124,171.61284605261403,170.61915394738594,171.3487349491122,170.53841561778682,591]
["2019-04-18T02:29:00.000000000","170.79000000",170.86,170.6,170.6,"364.75925000",171.0625,171.4888,167.65224999999998,39.12886542405177,22.53968253968164,35.02645502645438,15.891549505749074,0.32524761933186375,168.9363295086895,-0.15606735959403295,-0.11790576454071433,-0.03816159505331862,171.53923367827136,170.58576632172864,171.33841192259132,170.52809259126593,591]
["2019-04-18T02:30:00.000000000","170.68000000",170.79,170.51,170.72,"373.48193000",171.026,171.459,167.67855,42.008986826981655,15.569985569985326,25.295815295814762,15.19916493535946,0.3220156465158441,168.94108382752384,-0.1641544167623863,-0.12715549498504874,-0.036998921777337546,171.49008619888778,170.56191380111224,171.32976157226554,170.51944224094015,591]
["2019-04-18T02:31:00.000000000","170.72000000",170.73,170.64,170.66,"162.33126000",171.00650000000002,171.433,167.7047,40.96529994547331,13.51583057465401,17.208499561440334,14.556236406222459,0.3054431003047115,168.94583814635814,-0.1734060493955667,-0.13640560586715234,-0.03700044352841436,171.4969395987256,170.51606040127444,171.32253862312243,170.51221929179704,591]
["2019-04-18T02:32:00.000000000","170.70000000",170.75,170.6,170.75,"256.30527000",170.9915,171.40739999999997,167.73105000000004,43.243135436173354,22.122532514689897,17.069449553109752,14.10742934694089,0.2943400216919654,168.95059246519247,-0.17149885502675488,-0.14342425569907286,-0.028074599327682026,171.4939052149392,170.48909478506081,171.31646749204612,170.50614816072073,591]
["2019-04-18T02:33:00.000000000","170.69000000",170.86,170.65,170.85,"395.27129000",170.9715,171.38100000000003,167.75850000000003,45.747937550981376,29.75066569837863,21.796342929240854,13.215221339441898,0.28831573441840297,168.9553467840268,-0.16007300354090148,-0.1467540052674386,-0.01331899827346289,171.4628766376193,170.48012336238068,171.31125137455186,170.50093204322647,591]
["2019-04-18T02:34:00.000000000","170.84000000",171.09,170.84,170.92,"1413.28887000",170.95549999999997,171.3516,167.78715,47.49472742811203,40.740740740740996,30.871312984603183,13.038422407221654,0.2855788962415042,168.9601011028611,-0.14371288623954115,-0.1461457814618591,0.00243289522231796,171.43146113286488,170.47953886713506,171.3065845533229,170.4962652219975,591]
["2019-04-18T02:35:00.000000000","170.91000000",171.03,170.9,171.02,"100.33360000",170.9475,171.31800000000004,167.81644999999997,49.972817573088804,51.851851851852494,40.78108609699072,12.874251970256912,0.2744661179228705,168.96485542169543,-0.12128016885256443,-0.1411726589400002,0.019892490087435766,171.4133701535815,170.48162984641849,171.30216746324638,170.491848131921,591]
["2019-04-18T02:36:00.000000000","171.03000000",171.3,171.03,171.18,"245.55957000",170.93099999999998,171.3066,167.84654999999998,53.735252885565224,65.43209876543322,52.674897119342255,13.627404643868047,0.2748613952146116,168.96960974052976,-0.08955903507245466,-0.1308499341664911,0.04129089909403644,171.33532165412953,170.52667834587044,171.29772368399026,170.48740435266487,591]
["2019-04-18T02:37:00.000000000","171.17000000",171.17,170.98,171.01,"187.63666000",170.921,171.2964,167.87625,49.47746465255083,69.13580246913706,62.139917695474274,14.083922076676012,0.26951415269278256,168.97436405936406,-0.07724693270827743,-0.12012933387484837,0.04288240116657094,171.30668899387723,170.53531100612275,171.29301774136883,170.48269841004344,591]
["2019-04-18T02:38:00.000000000","171.04000000",171.1,170.78,171.0,"1405.02822000",170.9055,171.2864,167.9059,49.2303528600908,68.31275720164693,67.62688614540575,13.598478090586951,0.2731202846473686,168.9791183781984,-0.06751811253451478,-0.10960708960678166,0.04208897707226687,171.25014329385326,170.56085670614672,171.28787241268057,170.47755308135518,591]
["2019-04-18T02:39:00.000000000","171.00000000",171.09,170.89,171.03,"942.24338000",170.905,171.274,167.93634999999998,50.03655573214312,62.681669010783054,66.71007622718902,13.147708675130662,0.26789740716708277,168.9838726970327,-0.05673321795356401,-0.09903231527613814,0.04229909732257413,171.2488895171389,170.5611104828611,171.28218416519044,170.47186483386506,591]
["2019-04-18T02:40:00.000000000","171.04000000",171.05,170.85,170.93,"294.65925000",170.9205,171.265,167.96474999999998,47.338104999582676,59.82705631088229,63.607160841104104,12.545112031130941,0.2630475923647145,168.98862701586702,-0.05561418980090593,-0.0903486901810917,0.03473450038018577,171.23858646622898,170.60241353377103,171.27593541331453,170.46561608198914,591]
["2019-04-18T02:41:00.000000000","170.96000000",170.96,170.7,170.82,"367.35592000",170.924,171.26080000000002,167.9925,44.495475204781236,52.7426160337551,58.41711378514015,11.973716541234989,0.26282990719561095,168.99338133470135,-0.06287860717645799,-0.08485467358016496,0.021976066403706973,171.23598717922061,170.6120128207794,171.26920244903158,170.4588831177062,591]
["2019-04-18T02:42:00.000000000","170.72000000",170.73,170.53,170.68,"696.50657000",170.9135,171.2452,168.02009999999999,41.111747506368786,37.97468354430425,50.18145196298055,12.107158779804807,0.26477062811183844,168.99813565353566,-0.0790216281153846,-0.08368806448720889,0.00466643637182429,171.24300113808306,170.58399886191694,171.2621581630705,170.4518388317451,591]
["2019-04-18T02:43:00.000000000","170.67000000",170.98,170.45,170.98,"736.45981000",170.904,171.2352,168.0489,49.90331730086803,41.03747828245195,43.918259286837106,11.34025508518641,0.283715583261472,169.00288997236999,-0.06683713878706499,-0.08031787934718011,0.013480740560115126,171.2137353709185,170.5942646290815,171.25506900807903,170.44474967675364,591]
["2019-04-18T02:44:00.000000000","170.95000000",171.29,170.94,171.06,"971.31168000",170.90550000000002,171.2234,168.07825,51.96284872042248,51.87887813353175,43.63034665342932,11.694903481622774,0.2884501844605071,169.00764429120431,-0.05014744328724419,-0.07428379213519293,0.02413634884794874,171.2179403943123,170.59305960568773,171.24828603431374,170.43796670298835,591]
["2019-04-18T02:45:00.000000000","171.05000000",171.07,170.75,170.86,"188.39750000",170.897,171.2152,168.10604999999998,46.784555349242915,60.78431372549013,51.23355671382462,11.269354029980816,0.2907037427148419,169.01239861003862,-0.05245440614876884,-0.06991791493790811,0.01746350878913927,171.20464264983585,170.58935735016414,171.2422302288301,170.4319108975047,591]
["2019-04-18T02:46:00.000000000","170.82000000",170.92,170.73,170.9,"301.89933000",170.888,171.20860000000002,168.13415,47.90276453722859,57.64705882353005,56.77008356085065,10.797197818900166,0.2835106182307217,169.01715292887295,-0.05047320148298695,-0.06602897224692388,0.015555770763936924,171.1840135132017,170.5919864867983,171.23737278716615,170.42705345584076,591]
["2019-04-18T02:47:00.000000000","170.91000000",170.96,170.82,170.91,"121.47644000",170.8845,171.1952,168.16199999999998,48.195836799015375,51.76470588235352,56.732026143791245,10.505099469914297,0.27325985977973166,169.02190724770725,-0.047548061628248206,-0.06233279012318874,0.014784728494940537,171.17772175908007,170.59127824091993,171.23421131901412,170.42389198768873,591]
["2019-04-18T02:48:00.000000000","170.92000000",170.92,170.63,170.65,"263.71689000",170.87650000000002,171.17719999999997,168.18884999999997,41.63738259437212,43.52941176470636,50.98039215686331,10.030428536142718,0.2744555840818222,169.02666156654158,-0.06545516787736005,-0.06295726567402302,-0.002497902203337038,171.1857102844312,170.56728971556885,171.23324331295538,170.42292398163,591]
["2019-04-18T02:49:00.000000000","170.64000000",170.74,170.48,170.53,"777.63690000",170.873,171.1588,168.21344999999997,38.99956756594653,29.019607843137944,41.43790849673262,10.122958829214422,0.27342304236117754,169.0314158853759,-0.08831167370922799,-0.06802814728106402,-0.020283526428163973,171.19593033304105,170.55006966695893,171.2349384359555,170.42461910463012,591]
["2019-04-18T02:50:00.000000000","170.54000000",170.61,170.52,170.59,"89.26354000",170.8665,171.1264,168.23875,41.011811667314234,16.535947712419723,29.69498910675469,10.208879815621458,0.26032139647215846,169.0361702042102,-0.10042646689709045,-0.0745078112042693,-0.025918655692821146,171.20628081169778,170.52671918830222,171.2397113972531,170.42939206592771,591]
["2019-04-18T02:51:00.000000000","170.59000000",170.84,170.54,170.74,"232.82262000",170.87050000000002,171.097,168.26415,45.82335649410665,20.20074696545458,21.91876750700409,9.635588758940532,0.2631555824396546,169.04092452304454,-0.0968078408545523,-0.07896781713432591,-0.01784002372022639,171.20225141295558,170.53874858704447,171.24789714252609,170.4375778112007,591]
["2019-04-18T02:52:00.000000000","170.73000000",170.81,170.23,170.45,"1278.35924000",170.8555,171.06799999999998,168.2876,39.170999417284605,23.98173105720403,20.239475245026117,9.884439913208732,0.28578732656016165,169.04567884187887,-0.11600341485706167,-0.08637493667887307,-0.029628478178188603,171.23182299956022,170.4791770004398,171.2597300480074,170.44941071668202,591]
["2019-04-18T02:53:00.000000000","170.45000000",170.57,170.4,170.48,"267.16604000",170.83700000000002,171.0404,168.3116,40.13914246133094,26.28781072177368,23.49009624814411,10.115515984993268,0.2775168032313629,169.05043316071317,-0.12732754360709464,-0.09456545806451738,-0.03276208554257726,171.24741929778946,170.42658070221057,171.27532855100918,170.4650092196838,591]
["2019-04-18T02:54:00.000000000","170.52000000",170.66,170.47,170.66,"151.86998000",170.824,171.0166,168.33575000000002,45.721208286688395,28.301886792452944,26.190476190476897,9.942227008250338,0.27126560299839503,169.0551874795475,-0.12038972375478352,-0.09973031120257062,-0.020659412552212902,171.23951895263392,170.4084810473661,171.29468629207452,170.48436696074913,591]
["2019-04-18T02:55:00.000000000","170.68000000",170.8,170.65,170.76,"194.62982000",170.811,170.9864,168.3603,48.58945438037991,38.05031446540897,30.880003993211872,9.255339237618536,0.2626037742100216,169.0599417983818,-0.10560493926928416,-0.10090523681591332,-0.004699702453370841,171.21734468127192,170.4046553187281,171.3176703789428,170.50735104761742,591]
["2019-04-18T02:56:00.000000000","170.74000000",170.86,170.71,170.73,"160.24241000",170.7885,170.96399999999997,168.3845,47.77384470144242,45.91194968553473,37.42138364779888,8.85396475144755,0.2545606474783428,169.06469611721613,-0.09521110596276117,-0.0997664106452829,0.00455530468252173,171.15886603515705,170.41813396484295,171.34402685242623,170.53370752110084,591]
["2019-04-18T02:57:00.000000000","170.73000000",170.9,170.73,170.9,"122.59520000",170.783,170.94379999999998,168.41005,52.62658846038041,53.45911949685577,45.807127882599836,8.641558706986553,0.2485206012282229,169.06945043605046,-0.07242150885974752,-0.09429743028817583,0.021875921428428313,171.14317218104392,170.42282781895605,171.3733928890826,170.5630735577572,591]
["2019-04-18T02:58:00.000000000","170.90000000",170.9,170.78,170.84,"117.04562000",170.775,170.93059999999997,168.4355,50.831366703274185,60.99880203653874,53.456623739643085,8.444324522865372,0.23934055828099615,169.07420475488476,-0.05852741986043952,-0.08714342820262858,0.028616008342189053,171.12241905531786,170.42758094468215,171.40531477047924,170.59499543915385,591]
["2019-04-18T02:59:00.000000000","170.81000000",170.98,170.8,170.96,"104.70082000",170.7715,170.91639999999998,168.46195,54.196672936301574,77.71997604073245,64.05929919137567,8.605724876611442,0.23510194697419992,169.0789590737191,-0.037402108879661,-0.07719516433803505,0.039793055458374055,171.1098651873316,170.4331348126684,171.43927023715372,170.62895090582833,591]
["2019-04-18T03:00:00.000000000","170.96000000",171.14,170.93,171.1,"188.54184000",170.78,170.90940000000003,168.48855,57.82358932221228,88.51892551892705,75.74590119873277,9.389671496467503,0.23330895076135919,169.08371339255342,-0.009256613280712145,-0.06360745412657048,0.05435084084585834,171.14160752204282,170.41839247795718,171.4746935705504,170.664374239225,591]
["2019-04-18T03:01:00.000000000","171.11000000",171.18,171.07,171.16,"252.66672000",170.797,170.9116,168.51585,59.310651581055346,96.94415525994548,87.72768560653499,10.267356050591156,0.22450116856231192,169.08846771138772,0.01768651419172329,-0.04734866046291173,0.06503517465463501,171.19469837816862,170.39930162183137,171.51100163511128,170.7006823037859,591]
["2019-04-18T03:02:00.000000000","171.17000000",171.25,171.11,171.19,"220.99475000",170.8225,170.9144,168.5431,60.06875263197781,95.87225983510801,93.77844687132686,11.344314837186573,0.21846537080670939,169.09322203022205,0.04098740877338969,-0.029681446615651447,0.07066885538904114,171.2511198782114,170.39388012178858,171.54761917110727,170.73729983978188,591]
["2019-04-18T03:03:00.000000000","171.17000000",171.46,171.17,171.44,"367.01966000",170.8455,170.91819999999998,168.57075,65.78900857284108,96.79545588025472,96.53729032510273,13.045062209650833,0.2235749871785647,169.09797634905635,0.07871902237695849,-0.008001352817129461,0.08672037519408796,171.3483906441742,170.34260935582577,171.5840018400434,170.77368250871803,591]
["2019-04-18T03:04:00.000000000","171.45000000",171.49,171.38,171.44,"252.60573000",170.8645,170.9222,168.5988,65.78900857284107,96.17445894346838,96.28072488627704,14.716108721306012,0.2154624880930489,169.10273066789068,0.1073837450307451,0.015075666752445453,0.09230807827829965,171.42390951010682,170.30509048989316,171.6196558519245,170.80933652059912,591]
["2019-04-18T03:05:00.000000000","171.43000000",171.55,171.42,171.52,"153.31128000",170.89749999999998,170.929,168.62664999999998,67.5160047164917,97.37766749961814,96.78252744111376,16.45362869191053,0.20935802465690106,169.107484986725,0.13499988106971728,0.03906050961589982,0.09593937145381745,171.52560429070175,170.2693957092982,171.65415339648982,170.84383406516443,591]
["2019-04-18T03:06:00.000000000","171.54000000",171.71,171.38,171.47,"531.73880000",170.926,170.9282,168.65419999999997,65.29736855035966,91.81280269066475,95.12164304458376,18.525035249157458,0.21797530861120185,169.1122393055593,0.15110939071766438,0.06147028583625273,0.08963910488141165,171.6018816464426,170.25011835355738,171.6871435022215,170.8768241708961,591]
["2019-04-18T03:07:00.000000000","171.43000000",171.48,171.2,171.2,"589.44059000",170.9405,170.92800000000003,168.6802,54.821121885140805,79.42587659406111,89.53878226144802,19.274141404076225,0.2224056437109849,169.11699362439364,0.14047029553336188,0.07727028777567457,0.0632000077576873,171.62674995446116,170.2542500455388,171.71835830484602,170.90803897352063,591]
["2019-04-18T03:08:00.000000000","171.22000000",171.27,171.15,171.24,"159.04098000",170.97,170.9266,168.7075,55.94870768965765,65.40357813780048,78.88075247417545,19.6683398875612,0.21509095487359237,169.12174794322794,0.1337249042005908,0.08856121106065783,0.04516369313993297,171.65448520801985,170.28551479198015,171.7476149815139,170.9372956501885,591]
["2019-04-18T03:09:00.000000000","171.19000000",171.45,171.17,171.42,"188.14792000",171.0145,170.93420000000003,168.73595,60.70187580787152,61.84378170014097,68.89107881066754,20.63890004125461,0.21972731524029057,169.12650226206227,0.14127509726802145,0.09910398830213055,0.04217110896589091,171.69448455864674,170.33451544135326,171.77481377775152,170.96449444642613,591]
["2019-04-18T03:10:00.000000000","171.40000000",171.57,171.38,171.45,"173.51033000",171.0575,170.9508,168.76425000000003,61.44849524012525,66.70992170452975,64.65242718082374,21.896514252036372,0.2176039355800459,169.1312565808966,0.14797368047166515,0.10887792673603747,0.03909575373562768,171.7334252917283,170.3815747082717,171.7999326240613,170.98961329273592,591]
["2019-04-18T03:11:00.000000000","171.45000000",171.48,171.38,171.47,"95.69684000",171.094,170.9652,168.7926,61.96726947546639,72.8876453807315,67.14711626180075,23.06429887628588,0.2092036544663631,169.1360108997309,0.1531309900418023,0.11772853939719044,0.035402450644611866,171.77621404265668,170.4117859573433,171.823018831113,171.0126994997876,591]
["2019-04-18T03:12:00.000000000","171.46000000",171.53,171.37,171.46,"161.39029000",171.1445,170.9766,168.8206,61.52149149938614,73.39680288988966,70.99812332505032,24.302456485395744,0.20568910771844617,169.14076521856524,0.15462881389257177,0.12510859429626672,0.029520219596305047,171.77621116817576,170.51278883182422,171.8441783052008,171.03385897387543,591]
["2019-04-18T03:13:00.000000000","171.46000000",171.76,171.38,171.72,"600.65723000",171.2065,170.9876,168.85029999999998,67.97261999432413,80.63391460204518,75.63945429088879,26.079159699953607,0.2181398857396073,169.14551953739957,0.17478091162303144,0.13504305776161968,0.039737853861411765,171.80784100142765,170.60515899857236,171.86356268327728,171.0532433519519,591]
["2019-04-18T03:14:00.000000000","171.78000000",171.81,171.49,171.64,"724.52053000",171.2555,170.9998,168.87974999999997,64.39518164895871,81.57840748202157,78.53637499131881,27.849951739691743,0.22541560818734774,169.15027385623387,0.1821960205386688,0.14447365031702952,0.03772237022163927,171.82983352679258,170.68116647320744,171.88135478867207,171.07103545734668,591]
["2019-04-18T03:15:00.000000000","171.64000000",171.76,171.6,171.72,"1407.22354000",171.30349999999999,171.0136,168.90959999999998,66.30498430937769,86.45020235381624,82.88750814596101,29.49425863368422,0.22074306474505415,169.1550281750682,0.19231103726130527,0.15404112770588468,0.03826990955542059,171.86447326139307,170.7425267386069,171.89775287904703,171.08743354772164,591]
["2019-04-18T03:16:00.000000000","171.74000000",171.74,171.54,171.58,"375.70272000",171.346,171.02360000000002,168.9389,60.21766143914092,76.44046644046604,81.4896920921013,30.543401134224602,0.21926141726316567,169.1597824939025,0.1868762379726263,0.16060814975923302,0.026268088213393298,171.85292800277554,170.83907199722447,171.91295429982503,171.10263496849964,591]
["2019-04-18T03:17:00.000000000","171.58000000",171.62,171.44,171.47,"310.82508000",171.3745,171.03339999999997,168.9675,55.87693822083322,66.92640692640688,76.6056919068964,30.758572248821615,0.21645703031562127,169.16453681273683,0.17171363182941946,0.16282924617327033,0.00888438565614913,171.8403529810981,170.90864701890192,171.9271393477596,171.11682001643422,591]
["2019-04-18T03:18:00.000000000","171.49000000",171.53,171.42,171.5,"647.05598000",171.4075,171.04719999999998,168.99595000000002,56.79172192793797,55.55555555555555,66.30747630747616,30.80930540983129,0.20885295672120638,169.16929113157116,0.1602704089897884,0.16231747873657396,-0.0020470697467855625,171.80584030677048,171.00915969322952,171.94045634786656,171.13013701654117,591]
["2019-04-18T03:19:00.000000000","171.50000000",171.51,171.4,171.42,"756.54180000",171.4305,171.06359999999998,169.0243,53.60037496563217,47.47474747474616,56.652236652236205,30.701003205572416,0.20179203124073725,169.17404545040546,0.1430967112209487,0.15847332523344893,-0.015376614012500234,171.77187808951072,171.08912191048927,171.95300909701766,171.14268976569227,591]
["2019-04-18T03:20:00.000000000","171.42000000",171.43,171.42,171.42,"394.82958000",171.44650000000001,171.0776,169.05289999999997,53.600374965632156,44.94949494949305,49.326599326598256,30.600436873048434,0.18809260043714082,169.1787997692398,0.12801080315452396,0.15238082081766394,-0.02437001766313998,171.75258985608477,171.14041014391526,171.96484787209235,171.15452854076696,591]
["2019-04-18T03:21:00.000000000","171.42000000",171.5,171.42,171.46,"1402.08761000",171.46149999999997,171.0936,169.08184999999997,55.06462984866937,42.92929292929142,45.11784511784355,30.824977688150486,0.1803717004055573,169.18355408807412,0.11792343013209461,0.14548934268055008,-0.027565912548455473,171.7379253968035,171.18507460319645,171.97596509420688,171.1656457628815,591]
["2019-04-18T03:22:00.000000000","171.46000000",171.52,171.45,171.48,"161.17652000",171.476,171.1082,169.11125,55.81543540419156,45.43876262626171,44.439183501682066,31.123403029787863,0.1724880075191062,169.18830840690842,0.1102718024919227,0.13844583464282462,-0.028174032150901918,171.7227711490389,171.2292288509611,171.98629646062685,171.17597712930146,591]
["2019-04-18T03:23:00.000000000","171.47000000",171.5,171.4,171.4,"542.46012000",171.474,171.11919999999998,169.1397,52.06783442454433,34.0751262626263,40.81439393939315,30.931216137680035,0.16731029269610428,169.19306272574275,0.09663851243206523,0.13008437020067273,-0.033445857768607506,171.72254778212243,171.22545221787755,171.99572791050022,171.18540857917483,591]
["2019-04-18T03:24:00.000000000","171.36000000",171.67,171.32,171.6,"589.35146000",171.482,171.13279999999997,169.16944999999998,59.40597223195788,37.46617965367921,38.99335618085575,31.52590788805408,0.18035955750401225,169.19781704457705,0.1008102821865009,0.12422955259783837,-0.02341927041133747,171.73589761715695,171.22810238284305,172.00410821994768,171.1937888886223,591]
["2019-04-18T03:25:00.000000000","171.60000000",171.68,171.51,171.62,"325.23050000",171.48700000000002,171.1448,169.19895,60.06439339483784,41.72850958565265,37.75660516731939,32.11929742621328,0.179619589110844,169.20257136341138,0.10452536923415323,0.12028871592510135,-0.015763346690948116,171.74754558142098,171.22645441857907,172.01126639486984,171.20094706354445,591]
["2019-04-18T03:26:00.000000000","171.63000000",171.75,171.61,171.7,"280.42157000",171.49849999999998,171.1552,169.22845,62.67244317728295,65.30612244897891,48.16693722943693,32.957230984260455,0.17678961845997734,169.2073256822457,0.11262664405228406,0.11875630155053789,-0.006129657498253824,171.77485303508007,171.2221469649199,172.01703243259,171.20671310126463,591]
["2019-04-18T03:27:00.000000000","171.71000000",171.76,171.7,171.72,"227.05612000",171.5245,171.16940000000002,169.25830000000002,63.31741423265064,73.46938775510152,60.1680065965777,33.77608903939427,0.16844750285544402,169.21208000108,0.11928574376389633,0.11886218999320958,0.0004235537706867576,171.7807401217569,171.26825987824307,172.0212595466182,171.21094021529282,591]
["2019-04-18T03:28:00.000000000","171.72000000",172.0,171.71,171.9,"1019.51148000",171.55749999999998,171.18740000000003,169.28815000000003,68.57942758013205,81.49259703881494,73.42270241429846,35.3625798484998,0.17712982408029562,169.21683431991434,0.137502579791402,0.12259026795284807,0.014912311838553946,171.8282674278749,171.28673257212506,172.02384567124304,171.21352633991765,591]
["2019-04-18T03:29:00.000000000","171.94000000",172.01,171.9,171.92,"855.10404000",171.5825,171.2052,169.31825,69.10964870283432,84.62776414913795,79.86324964768481,36.86483387790139,0.17233483664586413,169.22158863874867,0.15180349029961349,0.12843291242220117,0.023370577877412313,171.88797503989363,171.2770249601064,172.02475203746818,171.2144327061428,591]
["2019-04-18T03:30:00.000000000","171.90000000",172.02,171.86,172.02,"314.90715000",171.611,171.227,169.34859999999998,71.68270552480749,90.7502131287299,85.6235247722276,37.831663127407474,0.17145377688542393,169.22634295758297,0.1692551610362898,0.1365973621450189,0.03265779889127088,171.9643213834429,171.2576786165571,172.0240168564301,171.21369752510472,591]
["2019-04-18T03:31:00.000000000","172.03000000",172.05,172.0,172.05,"406.45927000",171.64000000000001,171.2516,169.37959999999998,72.42478658949602,95.65217391304328,90.3433837303037,38.835805883824314,0.16277850710770164,169.2310972764173,0.18339245108879254,0.14595637993377364,0.0374360711550189,172.03501898688293,171.2449810131171,172.0217626384173,171.2114433070919,591]
["2019-04-18T03:32:00.000000000","172.05000000",172.05,171.5,171.58,"957.84068000",171.64600000000002,171.2696,169.40850000000003,50.22031962850213,78.53881278538871,88.31373327572062,36.15469929463297,0.1904371851720089,169.2358515952516,0.1548858555334789,0.1477422750537147,0.007143580479764183,172.0334738700842,171.25852612991582,172.01819635531217,171.20787702398678,591]
["2019-04-18T03:33:00.000000000","171.57000000",171.74,171.56,171.62,"99.18811000",171.641,171.28240000000002,169.43689999999998,51.580877011741364,58.90410958904186,77.69836542915796,33.66510031897527,0.18969167194542302,169.24060591408593,0.13397743046269284,0.14498930613551034,-0.0110118756728175,172.02710361303414,171.25489638696584,172.0136024337115,171.2032831023861,591]
["2019-04-18T03:34:00.000000000","171.58000000",171.62,171.45,171.5,"125.07145000",171.634,171.29120000000003,169.46405,47.39573711505637,33.789954337900404,57.077625570777,31.931577653005288,0.18828512394929747,169.24536023292026,0.10649672785211806,0.1372907904788319,-0.03079406262671383,172.02496802938091,171.24303197061906,172.008329342341,171.1980100110156,591]
["2019-04-18T03:35:00.000000000","171.50000000",171.57,171.33,171.44,"207.42786000",171.62,171.3028,169.4921,45.41172664197421,27.39726027397295,40.03044140030507,30.890687035650092,0.19197904366726445,169.25011455175456,0.07896630013325989,0.1256258924097175,-0.04665959227645761,172.01764305601634,171.22235694398367,172.00277120886724,171.19245187754186,591]
["2019-04-18T03:36:00.000000000","171.44000000",171.61,171.4,171.52,"166.29360000",171.617,171.3152,169.51985000000002,48.50684728014579,22.831050228311227,28.006088280061533,29.667751848874406,0.19326625483390875,169.2548688705889,0.0628787422323569,0.11307646237424539,-0.05019772014188849,172.01670489113596,171.21729510886402,171.99734638231868,171.1870270509933,591]
["2019-04-18T03:37:00.000000000","171.51000000",171.56,171.43,171.47,"124.46608000",171.61700000000002,171.3264,169.5467,46.72372793933936,21.46118721461258,23.89649923896559,28.532169175446615,0.18874723663142198,169.25962318942322,0.04556935935008255,0.09957504176941283,-0.05400568241933028,172.016704891136,171.21729510886405,171.99247509116245,171.18215575983706,591]
["2019-04-18T03:38:00.000000000","171.48000000",171.5,171.4,171.45,"78.94565000",171.6145,171.34240000000003,169.57405000000003,45.995384371164086,21.537290715372446,21.943176052765423,27.637316468777268,0.18240814830052185,169.26437750825752,0.029893126501008283,0.08563865871573192,-0.05574553221472364,172.01771086294644,171.21128913705354,171.98855831270086,171.17823898137547,591]
["2019-04-18T03:39:00.000000000","171.40000000",171.4,171.3,171.33,"212.27148000",171.60999999999999,171.3584,169.60095,41.786467084060725,13.738203957381076,18.912227295788707,27.31701420514896,0.18009328056474022,169.26913182709185,0.0076978657047277466,0.07005050011353109,-0.06235263440880334,172.02366653236393,171.19633346763604,171.98595968338114,171.17564035205575,591]
["2019-04-18T03:40:00.000000000","171.34000000",171.44,171.3,171.43,"350.30674000",171.6105,171.3752,169.62849999999997,46.20427981094273,12.666666666665416,15.980720446472986,26.708488192060315,0.17722947481008228,169.27388614592616,-0.0018021006251842664,0.055679979965788017,-0.05748208059097228,172.02326991169176,171.19773008830825,171.98499179151563,171.17467246019024,591]
["2019-04-18T03:41:00.000000000","171.43000000",171.5,171.43,171.45,"153.84819000",171.60999999999999,171.3894,169.6555,47.06945565326414,13.777777777776612,13.394216133941038,25.6848498240977,0.1695702266092805,169.27864046476049,-0.007629115833822198,0.04301816080586598,-0.050647276639688175,172.0235214625603,171.19647853743967,171.98590757776546,171.17558824644007,591]
["2019-04-18T03:42:00.000000000","171.45000000",171.51,171.43,171.48,"131.06290000",171.61,171.41,169.68265,48.40975014294227,20.44444444444227,15.629629629628104,24.657215673832496,0.16317235327998214,169.28339478359482,-0.009714337255559258,0.032471661193580935,-0.04218599844914019,172.02352146256032,171.1964785374397,171.98889691087314,171.17857757954775,591]
["2019-04-18T03:43:00.000000000","171.44000000",171.54,171.43,171.46,"94.48745000",171.613,171.4296,169.70915000000002,47.54538808921824,21.77777777777565,18.66666666666485,23.463671201042022,0.15937432804566196,169.28814910242912,-0.012832794640047496,0.02341077002685525,-0.03624356466690275,172.02122052863373,171.20477947136627,171.9940877927505,171.1837684614251,591]
["2019-04-18T03:44:00.000000000","171.43000000",171.74,171.43,171.64,"587.47284000",171.615,171.44920000000002,169.7367,55.283846953063176,30.222222222219994,24.148148148145975,22.5902842260317,0.17013330461392037,169.29290342126345,-0.0007708134496624552,0.01857445333155171,-0.019345266781214166,172.02333809520792,171.2066619047921,172.00155115262766,171.19123182130227,591]
["2019-04-18T03:45:00.000000000","171.63000000",171.83,171.57,171.67,"372.18890000",171.6175,171.46739999999997,169.7644,56.43734942532564,38.666666666664334,30.222222222219997,22.28202782611668,0.17655235428440655,169.29765774009778,0.011081403305752247,0.017075843326391817,-0.00599444002063957,172.02654156267795,171.20845843732207,172.01130786870678,171.2009885373814,591]
["2019-04-18T03:46:00.000000000","171.68000000",171.72,171.5,171.6,"308.14837000",171.6125,171.4848,169.792,53.00172583816404,50.42348008385415,39.77078965757949,21.46962990138285,0.17965575754982868,169.30241205893208,0.014656998731737758,0.016592074407461004,-0.001935075675723246,172.0198266502428,171.20517334975722,172.02333653621906,171.21301720489367,591]
["2019-04-18T03:47:00.000000000","171.59000000",171.63,171.5,171.56,"95.49416000",171.60449999999997,171.49800000000002,169.82019999999997,51.08789473746255,51.664570230605186,46.918238993707895,20.715260399846436,0.17610891772481652,169.3071663777664,0.01410047664401759,0.01609375485477232,-0.0019932782107547307,172.00934441455698,171.19965558544297,172.037580584714,171.2272612533886,591]
["2019-04-18T03:48:00.000000000","171.51000000",171.67,171.51,171.56,"153.72983000",171.5875,171.5124,169.84850000000003,51.08789473746255,51.57232704402282,51.22012578616073,20.267022759916973,0.17495828074446498,169.3119206966007,0.013503765872826534,0.015575757058383164,-0.0020719911855566295,171.96917394461505,171.20582605538496,172.05395361173922,171.24363428041383,591]
["2019-04-18T03:49:00.000000000","171.60000000",171.6,171.44,171.55,"492.97475000",171.56900000000002,171.52419999999998,169.8763,50.5585753518374,48.427672955973584,50.55485674353387,19.282599302416013,0.17388983211985384,169.31667501543504,0.012084647566354079,0.014877535159977348,-0.0027928875936232694,171.9189657126034,171.21903428739662,172.07234220164486,171.26202287031947,591]
["2019-04-18T03:50:00.000000000","171.51000000",171.67,171.46,171.64,"177.78109000",171.55,171.535,169.90384999999998,55.070469162805345,53.459119496853084,51.15303983228316,18.833692312122192,0.17646912982559115,169.32142933426937,0.018014573137463685,0.015504942755474616,0.0025096303819890694,171.8352367437726,171.2647632562274,172.09260598013915,171.28228664881377,591]
["2019-04-18T03:51:00.000000000","171.64000000",171.81,171.59,171.64,"439.40626000",171.52949999999998,171.5446,169.93114999999997,55.07046916280535,58.49056603773258,53.459119496853084,19.227446183568617,0.1795784776952074,169.32618365310367,0.02245523193946042,0.016895000592271777,0.005560231347188641,171.70641523393417,171.3525847660658,172.11457515386363,171.30425582253824,591]
["2019-04-18T03:52:00.000000000","171.70000000",171.86,171.67,171.81,"267.17663000",171.541,171.55700000000002,169.95905000000002,62.55604747263029,73.12443845462322,61.69137466306963,19.851225291847005,0.18246572928842236,169.330937971938,0.03923973405565562,0.021363947284948545,0.017875786770707072,171.75546678063978,171.32653321936021,172.1380462365248,171.3277269051994,591]
["2019-04-18T03:53:00.000000000","171.81000000",171.85,171.46,171.6,"317.64724000",171.54000000000002,171.5602,169.98595,51.206605292366646,69.59793351302447,67.07097933512676,18.806428058359533,0.19728960576788432,169.3356922907723,0.03519067179277613,0.02412929218651406,0.011061379606262068,171.7531666015069,171.32683339849314,172.16277701301283,171.35245768168744,591]
["2019-04-18T03:54:00.000000000","171.60000000",171.8,171.54,171.8,"297.94847000",171.555,171.5674,170.01409999999998,58.861646102989184,76.89645625691952,73.20627607485575,17.836259198694236,0.20176891964162635,169.34044660960663,0.047571712221667894,0.02881777619354483,0.018753936028123065,171.79529148964954,171.31470851035047,172.1884819972645,171.3781626659391,591]
["2019-04-18T03:55:00.000000000","171.74000000",171.8,171.65,171.72,"34.50933000",171.56900000000002,171.57139999999998,170.0428,55.13547919821771,69.01993355481511,71.8381077749197,16.935388114720734,0.198071139667211,169.34520092844096,0.05034806341555509,0.03312383363794688,0.017224229777608208,171.81345040396369,171.32454959603635,172.21482967260118,171.4045103412758,591]
["2019-04-18T03:56:00.000000000","171.77000000",171.89,171.69,171.73,"373.64375000",171.5795,171.57659999999998,170.07145,55.514569258499776,72.90192113245568,72.93943698139678,16.68680649963618,0.19820891540526703,169.34995524727526,0.052747221035645,0.037048511117486506,0.015698709918158492,171.8325197620701,171.3264802379299,172.24144265955184,171.43112332822645,591]
["2019-04-18T03:57:00.000000000","171.71000000",171.75,171.55,171.73,"214.08048000",171.5925,171.58719999999997,170.0995,55.51456925849977,65.95888102460246,69.29357857062442,15.563096685678193,0.19833685001917611,169.3547095661096,0.054025794999688515,0.04044396789392691,0.013581827105761606,171.84838083163459,171.33661916836542,172.2679016519526,171.4575823206272,591]
["2019-04-18T03:58:00.000000000","171.67000000",171.85,171.58,171.72,"183.81872000",171.606,171.5968,170.1281,54.97582766421247,64.21900161030602,67.69326792245472,15.025064036232013,0.20345564644639189,169.35946388494392,0.053614127364710384,0.04307799978808361,0.010536127576626773,171.85885569006453,171.35314430993546,172.29375353400025,171.48343420267486,591]
["2019-04-18T03:59:00.000000000","171.77000000",171.88,171.75,171.79,"700.61379000",171.629,171.6042,170.15625,58.04512319012944,68.40579710144985,66.19455991211946,14.709084109570833,0.20035167170021212,169.36421820377822,0.05826465411948334,0.04611533065436356,0.01214932346511978,171.85998917723137,171.3980108227686,172.31852359216631,171.50820426084093,591]
["2019-04-18T04:00:00.000000000","171.81000000",172.08,171.81,172.07,"335.42706000",171.661,171.6166,170.18594999999996,67.56873240565454,79.47916666666652,70.70132179280746,15.482954506217595,0.2067551237216436,169.36897252261255,0.08358042688610112,0.053608349900711075,0.029972076985390048,171.9442595982452,171.3777404017548,172.34173123014216,171.53141189881677,591]
["2019-04-18T04:01:00.000000000","172.07000000",172.29,172.04,172.25,"702.90129000",171.701,171.63219999999998,170.21654999999998,71.97318570414417,90.50313180827841,79.46269852546493,17.046915967806147,0.20984404345581933,169.37372684144685,0.11682121265039314,0.06625092245064748,0.050570290199745654,172.06749147329512,171.33450852670487,172.36290814819122,171.55258881686584,591]
["2019-04-18T04:02:00.000000000","172.21000000",172.42,172.1,172.1,"588.12392000",171.732,171.645,170.24644999999998,64.15410053860869,87.0261854741891,85.66949464971135,18.92774548632872,0.21771232606613505,169.37848116028118,0.12956745548396498,0.07891422905731099,0.050653226426653986,172.12256881595698,171.34143118404302,172.38161761938866,171.57129828806328,591]
["2019-04-18T04:03:00.000000000","172.12000000",172.34,171.93,172.27,"1631.46343000",171.77249999999998,171.65600000000003,170.27720000000002,68.35065010331058,82.33868547419077,86.62266758555278,19.456613098089786,0.23144715991858222,169.3832354791155,0.15163852943635447,0.09345908913311969,0.05817944030323478,172.20732755202266,171.3376724479773,172.39747332743892,171.58715399611353,591]
["2019-04-18T04:04:00.000000000","172.29000000",172.41,172.0,172.24,"178.28180000",171.8025,171.668,170.30794999999998,66.8630169118225,77.65731292517148,82.34072795785046,20.211232201779584,0.2442009342101364,169.3879897979498,0.1648094445906736,0.10772916022463047,0.05708028436604312,172.27755262866134,171.32744737133868,172.41015624475267,171.59983691342728,591]
["2019-04-18T04:05:00.000000000","172.16000000",172.35,172.07,172.32,"1133.68221000",171.83499999999998,171.68,170.33905,68.81236361447885,85.06944444444586,81.68848094793604,20.911949940919587,0.24675801033798844,169.39274411678414,0.17963213373334952,0.12210975492637428,0.057522378806975236,172.35605661880263,171.31394338119733,172.41942821993962,171.60910888861423,591]
["2019-04-18T04:06:00.000000000","172.25000000",172.62,172.25,172.56,"457.87778000",171.88299999999998,171.6996,170.37120000000002,73.79314003957145,88.55363984674396,83.76013240545377,22.4774775196842,0.2555610095995756,169.39749843561847,0.20834356102477614,0.13935651614605465,0.06898704487872148,172.47996231036643,171.28603768963353,172.42514128042262,171.61482194909723,591]
["2019-04-18T04:07:00.000000000","172.56000000",172.62,172.14,172.19,"472.47327000",171.9145,171.71400000000003,170.40129999999996,58.32763466226482,81.53203490847169,85.05170639988718,23.172822980493493,0.27159236605677484,169.40225275445277,0.19894831390527656,0.15127487569789905,0.047673438207377516,172.50642820510436,171.32257179489565,172.42724208808582,171.61692275676043,591]
["2019-04-18T04:08:00.000000000","172.19000000",172.24,172.07,172.07,"351.40091000",171.94,171.7254,170.43114999999997,54.34925755991717,67.87030074440048,79.31865849987206,23.360738110747405,0.26433576848128165,169.4070070732871,0.17974749848224292,0.15696940025476783,0.02277809822747509,172.5122586827634,171.3677413172366,172.42577145201355,171.61545212068816,591]
["2019-04-18T04:09:00.000000000","172.11000000",172.11,171.89,171.95,"1183.59061000",171.95999999999998,171.73600000000002,170.46045,50.63025577842616,48.72216453213223,66.04150006166815,22.471775861765806,0.2611689278754735,169.4117613921214,0.15308307046154823,0.1561921342961239,-0.0031090638345756816,172.5035807207748,171.41641927922515,172.42085923992155,171.61053990859617,591]
["2019-04-18T04:10:00.000000000","171.99000000",172.09,171.95,172.09,"833.36066000",171.98250000000002,171.74940000000004,170.49044999999998,54.53871803075765,45.48286604361247,54.0251104400484,21.64631091628332,0.2525140044557872,169.41651571095574,0.14161569157971599,0.15327684575284234,-0.011661154173126353,172.508194778363,171.45680522163704,172.41271538584778,171.6023960545224,591]
["2019-04-18T04:11:00.000000000","172.05000000",172.05,171.8,171.8,"624.02193000",171.99050000000003,171.75619999999998,170.52035,46.352667481738294,36.334771147854504,43.51326724119974,20.13363802190486,0.2551915755660906,169.42127002979007,0.10788352075681473,0.14419818075363683,-0.036314659996822096,172.4997141003528,171.48128589964725,172.40161793072835,171.59129859940296,591]
["2019-04-18T04:12:00.000000000","171.84000000",172.1,171.8,172.09,"433.61783000",172.00449999999998,171.7684,170.55180000000001,53.81767091447635,36.9005318811957,39.57272302422089,18.917042195028245,0.25839217731137204,169.42602434862437,0.10335964309496148,0.13603047322190176,-0.032670830126940276,172.50846329231211,171.50053670768784,172.3878991412424,171.577579809917,591]
["2019-04-18T04:13:00.000000000","172.08000000",172.09,171.94,171.97,"101.47650000",172.023,171.7798,170.5829,50.67537703644344,26.98867108034439,33.407991369798204,17.78734607007185,0.2506498789319811,169.4307786674587,0.08906475725623864,0.12663733002876915,-0.03757257277253051,172.4921737418037,171.5538262581963,172.37193073903694,171.56161140771155,591]
["2019-04-18T04:14:00.000000000","171.95000000",172.24,171.85,172.09,"401.17292000",172.0375,171.78959999999998,170.61435,53.59338501478656,31.72600691524096,31.871736625593684,17.499919306035245,0.26060345900827836,169.43553298629303,0.08642272695803399,0.11859440941462213,-0.032171682456588135,172.496013903822,171.578986096178,172.35410916264246,171.54378983131707,591]
["2019-04-18T04:15:00.000000000","172.08000000",172.34,171.99,172.22,"752.78523000",172.0625,171.8016,170.64699999999996,56.58953744115516,35.77235772357619,31.49567857305385,17.684006057485114,0.2669889262219778,169.44028730512733,0.09373825618922638,0.11362317876954298,-0.0198849225803166,172.5032210001782,171.6217789998218,172.33484161342145,171.52452228209606,591]
["2019-04-18T04:16:00.000000000","172.23000000",172.23,171.96,172.07,"89.00330000",172.0795,171.80900000000003,170.6787,52.38674432543564,39.8373983739825,35.77858767093323,17.656753842484633,0.2672040029204068,169.44504162396166,0.0864357419835926,0.1081856914123529,-0.021749949428760296,172.49299607011199,171.666003929888,172.31453344153644,171.50421411021105,591]
["2019-04-18T04:17:00.000000000","171.98000000",172.07,171.8,171.88,"214.77567000",172.087,171.81219999999996,170.70965,47.567698737292716,31.300813008128443,35.636856368562384,16.649723589902937,0.26740371699751947,169.44979594279596,0.0645726810876397,0.09946308934741027,-0.03489040825977058,172.47979002023735,171.69420997976263,172.29357723895427,171.48325790762888,591]
["2019-04-18T04:18:00.000000000","171.87000000",171.87,171.71,171.71,"688.63354000",172.0865,171.8084,170.7399,43.69469151468928,14.227642276421497,28.45528455284415,15.696515210953521,0.26044630864054813,169.4545502616303,0.033146377752217404,0.08619974702837171,-0.05305336927615431,172.48117835004984,171.69182164995016,172.27234384382763,171.46202451250224,591]
["2019-04-18T04:19:00.000000000","171.74000000",171.77,171.5,171.61,"325.97550000",172.07750000000001,171.80219999999997,170.76945,41.55151101528336,6.5258420441344995,17.35143244289482,15.79739803912999,0.26112871516622443,169.45930458046462,0.00016968564889907611,0.06899373475247718,-0.0688240491035781,172.5056062952096,171.64939370479044,172.2511753317824,171.44085600045702,591]
["2019-04-18T04:20:00.000000000","171.64000000",171.88,171.6,171.81,"361.18036000",172.0645,171.798,170.79975,47.136248112952934,12.500000000000421,11.084494773518811,15.26764876167002,0.2624766640829236,169.46405889929892,-0.009714271818353382,0.05325213343831107,-0.06296640525666444,172.5082330278423,171.62076697215772,172.23037997189763,171.42006064057225,591]
["2019-04-18T04:21:00.000000000","171.81000000",171.81,171.73,171.74,"107.78464000",172.039,171.7918,170.82914999999997,45.49765477789948,22.023809523810268,13.683217189315068,14.775738718314448,0.24944261664842282,169.46881321813325,-0.022931454770542814,0.038015415796540296,-0.06094687056708311,172.49559172134204,171.58240827865794,172.2102290495533,171.39990971822792,591]
["2019-04-18T04:22:00.000000000","171.79000000",171.79,171.66,171.72,"157.83541000",172.02,171.7946,170.858,45.016149385433266,27.480158730159,20.6679894179899,14.66015930537872,0.24091100117353081,169.47356753696758,-0.03462091201490125,0.02348815023425199,-0.05810906224915324,172.4960672221421,171.54393277785792,172.19095539500302,171.38063606367763,591]
["2019-04-18T04:23:00.000000000","171.70000000",171.7,171.54,171.56,"185.45177000",171.9845,171.79339999999996,170.88595,41.25466011021448,20.63492063492096,23.379629629630085,15.097469464016324,0.2365602153754199,169.47832185580188,-0.05614831114348817,0.007560857958703957,-0.06370916910219213,172.48591699213142,171.48308300786857,172.17275339912175,171.36243406779636,591]
["2019-04-18T04:24:00.000000000","171.62000000",171.7,171.56,171.7,"169.14256000",171.95749999999998,171.79739999999998,170.9145,45.54253076053381,19.047619047618564,22.38756613756618,15.503543182751168,0.22966305713431448,169.4830761746362,-0.06120654908022516,-0.006192623449081867,-0.055013925631143296,172.45913233547898,171.45586766452098,172.15578024595524,171.34546091462985,591]
["2019-04-18T04:25:00.000000000","171.63000000",171.76,171.61,171.75,"161.85924000",171.929,171.80360000000002,170.9452,47.02958990563248,20.238095238094797,19.97354497354478,15.462637848532177,0.22397283876757382,169.4878304934705,-0.060483441491271606,-0.017050787057519817,-0.043432654433751786,172.40932905387675,171.44867094612326,172.14015805096838,171.329838719643,591]
["2019-04-18T04:26:00.000000000","171.75000000",171.88,171.7,171.75,"251.08275000",171.8885,171.8082,170.9772,47.029589905632484,27.777777777777214,22.35449735449686,14.648960910526867,0.22083192171274643,169.49258481230484,-0.05922763421796162,-0.025486156489608176,-0.033741477728353446,172.27699839124267,171.50000160875732,172.1259765733054,171.31565724198,591]
["2019-04-18T04:27:00.000000000","171.75000000",171.81,171.72,171.74,"125.61536000",171.866,171.8136,171.00885,46.73358477055511,29.365079365079605,25.793650793650542,13.893403753807762,0.21148678444754723,169.49733913113917,-0.058366501633855705,-0.032062225518457686,-0.02630427611539802,172.2336084873859,171.49839151261412,172.11329617860483,171.30297684727944,591]
["2019-04-18T04:28:00.000000000","171.72000000",171.72,171.58,171.6,"119.42724000",171.8425,171.8166,171.04005,42.683187541959306,23.41269841269845,26.851851851851762,13.968540837841987,0.2078091569870067,169.50209344997347,-0.06819477095814364,-0.03928873460639488,-0.028906036351748758,172.21499832214138,171.47000167785862,172.10215077031842,171.29183143899303,591]
["2019-04-18T04:29:00.000000000","171.66000000",171.74,171.59,171.72,"275.51240000",171.831,171.8244,171.07245,46.929026064909074,23.537725592520285,25.438501123432786,13.897580578585876,0.20367993148793395,169.5068477688078,-0.0655451840075898,-0.04454002448663386,-0.021005159520955934,172.20371436784507,171.4582856321549,172.0925504793122,171.2822311479868,591]
["2019-04-18T04:30:00.000000000","171.71000000",171.77,171.63,171.64,"218.65506000",171.8085,171.8286,171.10324999999997,44.55922186148771,22.201050571633715,23.05049152561749,13.614271767814152,0.1991313649530813,169.5116020876421,-0.0691041095134608,-0.04945284149199925,-0.019651268021461547,172.17012273158383,171.4468772684162,172.08448399324402,171.27416466191863,591]
["2019-04-18T04:31:00.000000000","171.63000000",171.66,171.53,171.6,"166.57191000",171.7985,171.8316,171.13330000000002,43.37968370829463,27.004726427940994,24.247834197365005,13.918553191668979,0.1941934103135739,169.51635640647643,-0.07429581343384939,-0.05442143588036928,-0.019874377553480108,172.1713954276981,171.4256045723019,172.07792050225018,171.2676011709248,591]
["2019-04-18T04:32:00.000000000","171.54000000",171.62,171.45,171.55,"121.58546000",171.7715,171.833,171.16334999999998,41.887064531071225,24.711002311982053,24.638926437185592,14.61532029567378,0.19246530957689076,169.52111072531076,-0.08150531578249343,-0.05983821186079411,-0.021667103921699314,172.13411687770727,171.40888312229274,172.0728113169677,171.2624919856423,591]
["2019-04-18T04:33:00.000000000","171.56000000",171.59,171.46,171.52,"175.53629000",171.749,171.8342,171.19185000000002,40.97604311198644,21.95022439820765,24.555317712710234,15.262318320821032,0.18800350174996866,169.52586504414506,-0.08861811316924673,-0.06559419212248464,-0.023023921046762083,172.11538231398112,171.38261768601888,172.06909126248584,171.25877193116045,591]
["2019-04-18T04:34:00.000000000","171.55000000",171.66,171.5,171.59,"330.67851000",171.724,171.8332,171.22,44.03468801369092,24.031007751942184,23.564078154043965,15.27242633364221,0.18600325162497022,169.5306193629794,-0.08759687906294289,-0.0699947295105763,-0.017602149552366594,172.06095103501573,171.38704896498425,172.0666799580604,171.25636062673502,591]
["2019-04-18T04:35:00.000000000","171.59000000",171.67,171.43,171.55,"477.60270000",171.6905,171.8308,171.24755000000002,42.67384159535217,25.167958656333877,23.716396935494572,15.6877041719401,0.189860162223186,169.53537368181372,-0.08898939503021097,-0.07379366261450324,-0.015195732415707736,171.94720800532548,171.4337919946745,172.06548305788803,171.25516372656264,591]
["2019-04-18T04:36:00.000000000","171.53000000",171.6,171.44,171.54,"130.26059000",171.66400000000002,171.8296,171.27470000000002,42.32171233550103,27.889750215332256,25.69623887453611,16.0733193075024,0.1877272934929578,169.54012800064802,-0.08986399420652447,-0.07700772893290748,-0.012856265273616982,171.86101776569186,171.46698223430818,172.0653934640441,171.2550741327187,591]
["2019-04-18T04:37:00.000000000","171.51000000",171.74,171.51,171.72,"104.60516000",171.656,171.8328,171.30285,50.275405166089264,38.51851851851814,30.52540913006143,15.265470617456991,0.19074677252917693,169.54488231948235,-0.07516615602031607,-0.0766394143503892,0.0014732583300731406,171.82878888852645,171.48321111147357,172.06629244847483,171.25597311714944,591]
["2019-04-18T04:38:00.000000000","171.70000000",171.89,171.68,171.72,"575.41599000",171.6565,171.83599999999998,171.33169999999998,50.27540516608926,50.64412238325224,39.017463705700884,14.842102921094336,0.19212200306280589,169.54963663831666,-0.0627941613614098,-0.07387036375259333,0.011076202391183523,171.82996757621584,171.48303242378415,172.06805056056425,171.25773122923886,591]
["2019-04-18T04:39:00.000000000","171.72000000",171.77,171.71,171.71,"157.93277000",171.6615,171.8392,171.36054999999996,49.83264629850047,62.785829307569735,50.649490069780036,14.448975774471892,0.1826847171297471,169.55439095715099,-0.05318312097207922,-0.06973291519649051,0.016549794224411288,171.8350828332474,171.48791716675257,172.07052817282056,171.26020884149517,591]
["2019-04-18T04:40:00.000000000","171.70000000",171.74,171.66,171.71,"153.66277000",171.6565,171.84059999999997,171.38850000000002,49.83264629850047,61.59420289855305,58.34138486312501,13.697628797426457,0.17535009447762223,169.55914527598532,-0.045047028120393406,-0.0647957377812711,0.01974870966087769,171.8180270875061,171.4949729124939,172.07357554530773,171.26325621398234,591]
["2019-04-18T04:41:00.000000000","171.69000000",171.78,171.68,171.7,"173.35261000",171.6545,171.8418,171.4151,49.32881890968408,60.1449275362334,61.50831991411874,13.280422379133226,0.16996794487207673,169.56389959481962,-0.0389569607508804,-0.05962798237519296,0.020671021624312565,171.8128003474355,171.4961996525645,172.0770323740768,171.2667130427514,591]
["2019-04-18T04:42:00.000000000","171.75000000",171.79,171.71,171.77,"87.92992000",171.65699999999998,171.841,171.44144999999997,52.91730954726245,64.49275362319028,62.07729468599225,12.96465368621989,0.1642559488097851,169.56865391365395,-0.028157540894397926,-0.05333389407903396,0.025176353184636034,171.82084138670737,171.4931586132926,172.08072692138475,171.27040759005936,591]
["2019-04-18T04:43:00.000000000","171.79000000",171.8,171.57,171.57,"110.83838000",171.6575,171.84040000000002,171.4612,43.449451685509665,54.34782608695688,59.66183574879352,12.501908379902012,0.16895195246623085,169.57340823248828,-0.035329989258741534,-0.049733113114975476,0.014403123856233942,171.82021140094722,171.49478859905278,172.08447498486697,171.27415565354158,591]
["2019-04-18T04:44:00.000000000","171.56000000",171.62,171.5,171.56,"171.22118000",171.65050000000002,171.8356,171.47805,43.034851993328154,44.20289855072553,54.34782608695756,12.543467566261912,0.16545538443292862,169.57816255132258,-0.04134452869797656,-0.04805539623157569,0.0067108675335991325,171.81729028748165,171.4837097125184,172.0880791189962,171.27775978767082,591]
["2019-04-18T04:45:00.000000000","171.55000000",171.7,171.5,171.7,"166.50835000",171.648,171.83520000000001,171.48855,50.19944575163803,39.1304347826078,45.89371980676341,11.936714457211993,0.16792285697343312,169.5829168701569,-0.03441752080905758,-0.04532782114707207,0.01091030033801449,171.81018507945618,171.48581492054382,172.0913286414085,171.2810093100831,591]
["2019-04-18T04:46:00.000000000","171.70000000",171.74,171.67,171.69,"116.41985000",171.645,171.8344,171.49515,49.71843318580372,47.82608695652156,43.719806763284964,11.101425489472524,0.16092836718961742,169.5876711889912,-0.02939587621449391,-0.04214143216055644,0.012745555946062533,171.80165248162163,171.4883475183784,172.09400100792678,171.2836816766014,591]
["2019-04-18T04:47:00.000000000","171.69000000",171.69,171.51,171.66,"245.22706000",171.641,171.833,171.50099999999998,48.2255006501183,55.072463768115675,47.34299516908168,11.371384443491172,0.1622906266760739,169.59242550782554,-0.027519705934309968,-0.039217086915307155,0.011697380980997187,171.79171828023902,171.49028171976096,172.09586510089312,171.28554576956773,591]
["2019-04-18T04:48:00.000000000","171.66000000",171.76,171.55,171.73,"121.12075000",171.64749999999998,171.8332,171.50420000000003,51.85802178281262,57.24637681159411,53.38164251207712,11.077483155477845,0.16569843905635315,169.59717982665987,-0.02015211148761864,-0.03540409182976945,0.015251980342150813,171.8017562802553,171.49324371974467,172.09668683649778,171.2863675051724,591]
["2019-04-18T04:49:00.000000000","171.73000000",171.83,171.62,171.65,"152.56739000",171.64399999999998,171.8304,171.50845,47.73595968598579,53.96135265700554,55.426731078905114,10.293550787515521,0.1688628362666144,169.60193414549417,-0.02053189234572983,-0.03242965193296153,0.011897759587231702,171.79465191667617,171.49334808332378,172.0962372646247,171.28591793329932,591]
["2019-04-18T04:50:00.000000000","171.70000000",171.75,171.66,171.74,"66.72426000",171.649,171.8238,171.5068,52.326972672606715,57.80750650316088,56.33841199058685,9.565613588693383,0.16394406224756983,169.6066884643285,-0.013415972592468961,-0.02862691606486302,0.015210943472394059,171.80532018423162,171.49267981576838,172.0943030313317,171.2839837000063,591]
["2019-04-18T04:51:00.000000000","171.73000000",171.82,171.67,171.79,"92.14236000",171.6585,171.81459999999998,171.5063,54.7073481545222,60.854700854703516,57.541186671623315,9.388455682438062,0.16294805780131516,169.61144278316283,-0.0036993292234512865,-0.023641398696580676,0.01994206947312939,171.82454517457063,171.49245482542938,172.0906987345195,171.2803794031941,591]
["2019-04-18T04:52:00.000000000","171.79000000",171.86,171.68,171.85,"141.06241000",171.6735,171.8096,171.50564999999997,57.452775180374886,77.70655270655264,65.4562533548057,9.504803825045949,0.16416605367265036,169.61619710199713,0.008741907937121596,-0.017164737369840224,0.02590664530696182,171.85140727921635,171.49559272078363,172.0852803710309,171.27496103970552,591]
["2019-04-18T04:53:00.000000000","171.84000000",171.85,171.65,171.78,"236.03635000",171.6865,171.7998,171.50685,53.386949672519336,83.11965811965567,73.89363722697061,9.350761204926156,0.16672562126746038,169.62095142083146,0.01280564750237545,-0.011170660395397089,0.02397630789777254,171.8554112192785,171.5175887807215,172.07795879431805,171.26763946299266,591]
["2019-04-18T04:54:00.000000000","171.80000000",171.82,171.69,171.78,"39.86977000",171.696,171.7906,171.50785,53.386949672519336,84.25925925925576,81.6951566951547,9.207721629100638,0.16410236260549846,169.62570573966576,0.015843555737262704,-0.00576781716886513,0.021611372906127836,171.86349925372414,171.52850074627585,172.06871191799587,171.25839258667048,591]
["2019-04-18T04:55:00.000000000","171.80000000",171.89,171.75,171.82,"101.80094000",171.7095,171.78060000000002,171.50775,55.47514700634024,79.20227920227782,82.19373219372976,9.618201075718984,0.16238076527653322,169.6304600585001,0.021234013120874806,-0.0003674511109171422,0.021601464231791948,171.8711756011219,171.54782439887808,172.0575943443883,171.2472750130629,591]
["2019-04-18T04:56:00.000000000","171.82000000",171.82,171.72,171.77,"51.68500000",171.721,171.7648,171.5068,52.319953093122926,76.35327635327752,79.93827160493704,9.699603275899118,0.15792499632820883,169.63521437733442,0.021226718898702757,0.003951382891006838,0.01727533600769592,171.8645130656007,171.5774869343993,172.04474318645552,171.23442385513013,591]
["2019-04-18T04:57:00.000000000","171.77000000",171.81,171.72,171.78,"63.22993000",171.724,171.7566,171.50875,52.89697338542096,74.35897435897733,76.63817663817757,9.775191033209241,0.153073210876194,169.63996869616872,0.02177682491949895,0.0075164712967052605,0.014260353622793688,171.86979437574237,171.5782056242576,172.03037908682344,171.22005975549806,591]
["2019-04-18T04:58:00.000000000","171.77000000",171.86,171.73,171.8,"112.76116000",171.728,171.75120000000004,171.51010000000002,54.09355614953495,72.64957264957714,74.45394112061066,10.265543970522025,0.15142512438503894,169.64472301500305,0.023555092315604043,0.010724195500485017,0.012830896815119026,171.87747909552212,171.5785209044779,172.01480180159817,171.20448247027278,591]
["2019-04-18T04:59:00.000000000","171.79000000",171.79,171.7,171.75,"163.18486000",171.73,171.74720000000002,171.50890000000004,50.630714164104404,70.6252811516008,72.54460938671843,10.380526831698049,0.14775190121468051,169.64947733383738,0.020691283667957805,0.012717613133979577,0.007973670533978228,171.8795326051338,171.5804673948662,171.99838017539753,171.18806084407214,591]
["2019-04-18T05:00:00.000000000","171.75000000",171.76,171.64,171.68,"133.29990000",171.7285,171.73899999999998,171.50625,46.174163045022105,61.605937921731886,68.29359724096994,9.841052259053912,0.14576962255648931,169.65423165267168,0.012627715255490557,0.012699633558281773,-7.191830279121639e-05,171.8794006295484,171.5775993704516,171.98153684105884,171.17121750973345,591]
["2019-04-18T05:01:00.000000000","171.68000000",171.7,171.43,171.52,"321.54643000",171.71949999999998,171.7334,171.50404999999998,37.95137679512322,42.4866514111397,58.23929016149079,10.651963621445981,0.15464322094531047,169.658985971506,-0.006597333674562833,0.008840240111712853,-0.015437573786275686,171.89550852251557,171.5434914774844,171.96472847894165,171.15440914761626,591]
["2019-04-18T05:02:00.000000000","171.52000000",171.52,171.4,171.44,"541.22075000",171.703,171.7204,171.5011,34.63063497704016,24.155108267564994,42.74923253347887,11.600241402541005,0.15216870516350284,169.66374029034031,-0.02796627703946797,0.0014789366814766895,-0.029445213720944656,171.9151414622325,171.4908585377675,171.9484229118926,171.13810358056722,591]
["2019-04-18T05:03:00.000000000","171.47000000",171.47,171.3,171.3,"798.35461000",171.6895,171.707,171.49675,29.72832520208829,9.242827565809035,25.29486241483792,13.08255566603816,0.15344236908039463,169.66849460917464,-0.055557713840556744,-0.009928393422929997,-0.04562932041762675,171.96009009589812,171.4189099041019,171.93307464362132,171.12275531229594,591]
["2019-04-18T05:04:00.000000000","171.30000000",171.31,171.25,171.25,"231.71014000",171.674,171.6902,171.49105,28.19330888124069,2.7210884353737157,12.039674756249253,14.730919184550187,0.14676791414608073,169.67324892800897,-0.08053040405405909,-0.024048795549155816,-0.056481608504903275,172.0019268211022,171.34607317889783,171.9191006329253,171.10878130159992,591]
["2019-04-18T05:05:00.000000000","171.26000000",171.3,171.2,171.25,"178.09855000",171.6515,171.67079999999999,171.48379999999997,28.193308881240686,2.415458937198625,4.793124979460464,16.522115949736428,0.14342734884993363,169.67800324684328,-0.09917817668224416,-0.039074671775773485,-0.06010350490647067,172.02744015480954,171.27555984519046,171.90685811234144,171.09653878101605,591]
["2019-04-18T05:06:00.000000000","171.25000000",171.49,171.2,171.42,"522.86024000",171.638,171.65779999999998,171.48215,40.34037411279208,13.043478260870103,6.060008544480819,16.292708223679313,0.1538968239320829,169.6827575656776,-0.09909676575924209,-0.05107909057246721,-0.048017675186774876,172.02661806442603,171.24938193557398,171.89662610439575,171.08630677307036,591]
["2019-04-18T05:07:00.000000000","171.42000000",171.46,171.35,171.38,"239.82340000",171.62400000000002,171.64780000000002,171.48145,38.68226136830161,21.739130434783505,12.399355877617415,16.079686763769132,0.1507613365083636,169.68751188451193,-0.10109455759152297,-0.061082183976278376,-0.040012373615244595,172.02829692058967,171.21970307941038,171.88859197732626,171.07827264600087,591]
["2019-04-18T05:08:00.000000000","171.38000000",171.39,171.3,171.3,"32.04095000",171.60250000000002,171.6396,171.48045000000002,35.536249176364144,24.154589371982127,19.645732689211915,16.22047044685793,0.14642124104347862,169.69226620334624,-0.10788947076395061,-0.07044364133381283,-0.037445829430137786,172.02718223414493,171.1778177658551,171.8828439472056,171.0725246158802,591]
["2019-04-18T05:09:00.000000000","171.34000000",171.35,171.21,171.26,"114.91263000",171.58300000000003,171.63260000000002,171.4785,34.04530802509292,16.55687307861368,20.816864295126443,16.91218826371848,0.14596258096894346,169.69702052218057,-0.11517449423786275,-0.07938981191462281,-0.03578468232323993,172.03227051984118,171.13372948015888,171.87936991962246,171.06905058829707,591]
["2019-04-18T05:10:00.000000000","171.28000000",171.35,171.23,171.27,"156.99065000",171.5595,171.6218,171.47795000000002,34.78199185638492,11.39657444005477,17.369345630216863,17.554497665088984,0.14410811089973352,169.70177484101487,-0.11877188306513631,-0.08726622614472551,-0.031505656920410796,172.02242439987364,171.09657560012639,171.87806252356987,171.06774319224448,591]
["2019-04-18T05:11:00.000000000","171.27000000",171.35,171.26,171.28,"45.52712000",171.534,171.6126,171.47920000000002,35.557158024665846,10.606060606062039,12.853169374910168,18.15092782350445,0.14024324583546702,169.7065291598492,-0.11943910356441734,-0.09370080162866387,-0.025738301935753466,171.999506176112,171.068493823888,171.87872967644782,171.06841034512243,591]
["2019-04-18T05:12:00.000000000","171.29000000",171.61,171.25,171.54,"738.81901000",171.5185,171.609,171.47960000000003,51.64858333396146,26.784797123781686,16.26247738996617,17.31487640666401,0.1559401568472205,169.71128347868353,-0.09785998454177047,-0.0945326382112852,-0.003327346330485273,171.96096016769695,171.07603983230302,171.88110958124383,171.07079024991845,591]
["2019-04-18T05:13:00.000000000","171.51000000",171.66,171.46,171.66,"49.12509000",171.5125,171.611,171.4805,56.98699646493236,50.63039596937995,29.340417899741226,16.876172851013706,0.15908728850098972,169.71603779751783,-0.07026540428708472,-0.08967919142644512,0.0194137871393604,171.9437249992735,171.08127500072646,171.88488873497238,171.074569403647,591]
["2019-04-18T05:14:00.000000000","171.62000000",171.62,171.36,171.41,"198.81673000",171.494,171.6052,171.4793,45.67321039707148,60.58999192897596,46.00172834071253,15.68945759460073,0.16915248217948933,169.72079211635216,-0.06778799349734754,-0.08530095184062561,0.017512958343278068,171.90918188784974,171.07881811215026,171.8897213483599,171.0794020170345,591]
["2019-04-18T05:15:00.000000000","171.37000000",171.5,171.32,171.5,"130.17136000",171.478,171.6002,171.48045000000002,49.55587579297449,63.12008281573633,58.11349023803075,14.840545844946753,0.16992730488095487,169.72554643518646,-0.05789500221197841,-0.07981976191489618,0.021924759702917768,171.8654325747772,171.09056742522282,171.8952485526872,171.08492922136182,591]
["2019-04-18T05:16:00.000000000","171.43000000",171.52,171.39,171.49,"199.28695000",171.464,171.595,171.48175,49.135676768623505,56.75362318840789,60.15456597770673,13.893788046300543,0.16707535453231692,169.7303007540208,-0.05028203180651758,-0.07391221589322046,0.02363018408670288,171.82772517097186,171.10027482902814,171.90111589722287,171.09079656589748,591]
["2019-04-18T05:17:00.000000000","171.52000000",171.72,171.46,171.67,"197.85532000",171.45850000000002,171.5936,171.48219999999998,56.315935760118926,72.88182831661182,64.25184477358535,14.145820234732474,0.1737128292085794,169.73505507285512,-0.02938546488707061,-0.06500686569199049,0.03562140080491988,171.8059061024198,171.11109389758022,171.90698790193656,171.09666857061117,591]
["2019-04-18T05:18:00.000000000","171.67000000",171.75,171.51,171.61,"171.22578000",171.449,171.59380000000002,171.4825,53.59978831223589,75.9911827303146,68.54221141177811,14.552905575278809,0.17844762712225298,169.73980939168942,-0.01746495844147944,-0.05549848424188828,0.03803352580040884,171.7677412743881,171.13025872561192,171.91255879501406,171.10223946368868,591]
["2019-04-18T05:19:00.000000000","171.60000000",171.68,171.55,171.63,"106.01293000",171.443,171.592,171.4834,54.38946735064535,81.03729603729624,76.63676902807423,14.930913391500406,0.174987082327806,169.74456371052375,-0.006331057853714128,-0.04566499896425345,0.039333941110539325,171.74280660432777,171.14319339567226,171.91755899400425,171.10723966267886,591]
["2019-04-18T05:20:00.000000000","171.63000000",171.68,171.59,171.6,"121.09771000",171.43900000000002,171.5912,171.48035,52.93419948282758,74.98316498316537,77.33721458359209,15.281920649420458,0.1689165764472486,169.74931802935808,7.107004668682748e-05,-0.0365177851620654,0.03658885520875223,171.727991349349,171.15000865065105,171.92175733905898,171.1114380077336,591]
["2019-04-18T05:21:00.000000000","171.62000000",171.62,171.49,171.57,"144.33840000",171.44150000000002,171.59060000000002,171.47715,51.45164028797957,72.35690235690116,76.12578779245428,14.676050666084064,0.16613682098673052,169.75407234819238,0.002693009911183708,-0.02867562614741558,0.031368636058599284,171.7340935747732,171.14890642522684,171.92495951182147,171.11464018049608,591]
["2019-04-18T05:22:00.000000000","171.59000000",171.61,171.5,171.57,"64.63733000",171.448,171.59099999999998,171.47549999999998,51.451640287979565,68.51851851851687,71.95286195286114,14.113457110128845,0.16212704805910788,169.7588266670267,0.004716546729099491,-0.02199719157211257,0.02671373830121206,171.74589931184636,171.15010068815366,171.92700343280958,171.1166841014842,591]
["2019-04-18T05:23:00.000000000","171.57000000",171.59,171.47,171.54,"231.04871000",171.45999999999998,171.5914,171.4739,49.832957595479336,64.3162393162379,68.39722006388531,13.312679070930212,0.15911797319774335,169.763580985861,0.0038550266094432573,-0.0168267479358014,0.02068177454524466,171.7523696290631,171.16763037093685,171.9277526898932,171.1174333585678,591]
["2019-04-18T05:24:00.000000000","171.54000000",171.54,171.41,171.45,"84.25280000",171.47,171.58859999999996,171.47189999999998,45.235210755434,55.42735042734884,62.75403608736787,12.690039681069235,0.15703811796933276,169.76833530469534,-0.004043372647942078,-0.014270072878229538,0.01022670023028746,171.74618834153256,171.19381165846744,171.92708918773468,171.1167698564093,591]
["2019-04-18T05:25:00.000000000","171.45000000",171.53,171.42,171.48,"90.66496000",171.4815,171.58720000000002,171.46795000000003,46.990878877408576,48.53846153845985,56.094017094015534,12.111874533341185,0.15367825240009567,169.77308962352967,-0.007792336480378026,-0.012974525598659237,0.0051821891182812115,171.73858169907345,171.22441830092657,171.9249062128557,171.1145868815303,591]
["2019-04-18T05:26:00.000000000","171.50000000",171.54,171.48,171.49,"40.85764000",171.48499999999999,171.5862,171.46615000000003,47.59397378495978,41.844961240309665,48.60359106870612,11.47123831863408,0.14698694865723183,169.77784394236397,-0.009843036503184521,-0.012348227779564295,0.0025051912763797736,171.74053864678064,171.22946135321934,171.92110298517957,171.11078365385418,591]
["2019-04-18T05:27:00.000000000","171.49000000",171.65,171.49,171.65,"97.56008000",171.49849999999998,171.5848,171.46485,56.18363556465075,54.09302325581486,48.158815344861466,11.468284429459283,0.14791645232457218,169.7825982611983,0.0014259938095051439,-0.009593383461750407,0.011019377271255551,171.75890545308891,171.23809454691104,171.91558153166017,171.10526220033478,591]
["2019-04-18T05:28:00.000000000","171.62000000",171.65,171.48,171.57,"50.30257000",171.512,171.58180000000002,171.4652,51.62717242401391,58.13953488372221,51.35917312661559,11.356947890859828,0.14949384858710385,169.78735258003263,0.0038569891392512545,-0.006903308941550075,0.010760298080801329,171.75740578639966,171.26659421360034,171.90824639945015,171.09792706812476,591]
["2019-04-18T05:29:00.000000000","171.51000000",171.56,171.41,171.52,"150.95975000",171.525,171.578,171.46445,48.95491072723853,56.99827734711656,56.41027849555122,10.57006674761667,0.15024428797373907,169.79210689886693,0.0017290568290775354,-0.005176835787424554,0.006905892616502089,171.74147170715455,171.30852829284547,171.89900736159044,171.08868803026505,591]
["2019-04-18T05:30:00.000000000","171.52000000",171.53,171.43,171.46,"65.67518000",171.53449999999998,171.57299999999998,171.46449999999996,45.88558586367807,36.318842782593585,50.48555167114413,9.839391400319453,0.14665541026132872,169.79686121770126,-0.004744155742457679,-0.005090299778431179,0.0003461440359735007,171.71980785196095,171.349192148039,171.88778489796687,171.07746556664148,591]
["2019-04-18T05:31:00.000000000","171.46000000",171.58,171.45,171.54,"42.10681000",171.5475,171.5698,171.46695,50.35495214501616,29.684095860568693,41.00040533009295,9.626252799649968,0.14546573809980695,169.80161553653556,-0.003379930198917691,-0.004748225862528482,0.0013682956636107907,171.69142706485707,171.40357293514296,171.87451789815887,171.06419856683348,591]
["2019-04-18T05:32:00.000000000","171.57000000",171.68,171.5,171.68,"68.31652000",171.55450000000002,171.56799999999998,171.47009999999997,57.04153824447368,50.98039215686324,38.994443600008516,10.318525178568565,0.14793247109267837,169.8063698553699,0.008895516368824019,-0.0020194774162579816,0.010914993785082,171.70948064394742,171.39951935605262,171.85917276553803,171.04885343421265,591]
["2019-04-18T05:33:00.000000000","171.62000000",171.65,171.5,171.51,"220.98988000",171.54699999999997,171.5668,171.4714,48.49933566927574,58.42411038489295,46.36286613410831,10.961349530421547,0.15022300887177328,169.81112417420422,0.004850404518833784,-0.0006455010292396284,0.005495905548073413,171.69520256407483,171.3987974359251,171.841752929313,171.03143359798761,591]
["2019-04-18T05:34:00.000000000","171.51000000",171.58,171.5,171.57,"35.47397000",171.555,171.567,171.47305,51.272887743887054,65.43209876542976,58.27886710239532,11.558257857142172,0.1452070796666475,169.81587849303853,0.006412206864069958,0.000766040549422289,0.005646166314647669,171.68938749941253,171.42061250058748,171.82230770728594,171.01198837596056,591]
["2019-04-18T05:35:00.000000000","171.56000000",171.61,171.5,171.53,"86.37586000",171.5565,171.56359999999998,171.4748,49.364224813035605,46.91358024691124,56.92326313241133,12.387655372383307,0.14269228826188793,169.82063281187285,0.004371884406765503,0.0014872093208909319,0.002884675085874571,171.68905564868516,171.42394435131484,171.80093950824147,170.99062017691608,591]
["2019-04-18T05:36:00.000000000","171.58000000",171.74,171.54,171.54,"189.76729000",171.55900000000003,171.56060000000002,171.47494999999998,49.86667459919453,47.6992143658789,53.34829779273997,14.157677660848313,0.14749998195746794,169.82538713070718,0.00352123992416864,0.0018940154415464736,0.0016272244826221662,171.68829037086476,171.4297096291353,171.77780850823262,170.96748917690724,591]
["2019-04-18T05:37:00.000000000","171.59000000",171.66,171.45,171.47,"166.31658000",171.549,171.5568,171.47625,46.39611473622021,34.00673400673305,42.873176206507736,14.629531541856297,0.15196426896050652,169.8301414495415,-0.002769393102653339,0.0009613337327065112,-0.0037307268353598505,171.67324169991738,171.42475830008263,171.75313415849453,170.94281482716914,591]
["2019-04-18T05:38:00.000000000","171.48000000",171.56,171.4,171.48,"299.80748000",171.5425,171.55180000000001,171.47709999999998,46.963981807642014,27.035056446818555,36.247001606476836,14.491693834371702,0.1525382497490415,169.83489576837582,-0.006868670908801278,-0.0006046671955950466,-0.006264003713206231,171.66689855303972,171.41810144696026,171.72719315640953,170.91687382508414,591]
["2019-04-18T05:39:00.000000000","171.45000000",171.47,171.25,171.28,"205.12994000",171.525,171.5444,171.47830000000002,38.238883980509634,15.944559642037035,25.662116698529548,13.977906856772075,0.15807123190982356,169.83965008721012,-0.02595649630211483,-0.005675033016899003,-0.020281463285215826,171.6877882059561,171.3622117940439,171.70031380411754,170.88999447279215,591]
["2019-04-18T05:40:00.000000000","171.28000000",171.35,171.2,171.23,"404.35278000",171.50650000000002,171.53419999999997,171.48135,36.4173454118118,11.735805433282826,18.23847384071281,13.89734901704878,0.15749471534483658,169.84440440604445,-0.044604148717951375,-0.013460856157109478,-0.031143292560841897,171.70999692871993,171.3030030712801,171.67286696257744,170.86254763125206,591]
["2019-04-18T05:41:00.000000000","171.23000000",171.3,171.23,171.25,"23.34217000",171.4905,171.5234,171.48385,37.69582842799914,6.9790879314695085,11.553151002263128,13.822545308734297,0.15124509282020696,169.84915872487878,-0.05711038182192851,-0.022190761290073288,-0.034919620531855225,171.7201497332863,171.2608502667137,171.64525405746087,170.8349347261355,591]
["2019-04-18T05:42:00.000000000","171.29000000",171.33,171.06,171.07,"368.80323000",171.4655,171.50780000000003,171.48475,31.54760200177993,5.428467683369779,8.04778701604071,14.942239274243853,0.15972758619019292,169.85391304371308,-0.080616856398251,-0.03387598031170883,-0.04674087608654217,171.75591177661815,171.17508822338183,171.61789278977804,170.80757345845265,591]
["2019-04-18T05:43:00.000000000","171.13000000",171.13,170.85,171.0,"246.60255000",171.4385,171.49220000000003,171.4839,29.530457743534946,9.194593359607934,7.200716324815745,17.002386981592387,0.16831847289089352,169.8586673625474,-0.10369894495352128,-0.04784057324007132,-0.055858371713449956,171.79014044135815,171.08685955864186,171.59120133942562,170.78088200810024,591]
["2019-04-18T05:44:00.000000000","171.00000000",171.2,170.99,171.18,"136.54686000",171.425,171.48019999999997,171.48465,40.13107623226002,18.46772416831895,11.030261737098892,18.21897212600219,0.1712957248272568,169.86342168138174,-0.10624247365120709,-0.05952095332229848,-0.04672152032890861,171.7941341219646,171.05586587803543,171.5655819225789,170.7552625912535,591]
["2019-04-18T05:45:00.000000000","171.13000000",171.19,171.1,171.17,"47.26311000",171.40949999999998,171.46719999999996,171.48535,39.77311864001945,29.962546816479332,19.208288114802077,19.348658331525577,0.16548888733959582,169.86817600021604,-0.1078222471476522,-0.06918121208736923,-0.03864103506028298,171.7938162760001,171.02518372399987,171.54140457894792,170.73108524762253,591]
["2019-04-18T05:46:00.000000000","171.18000000",171.19,171.07,171.09,"83.52336000",171.3895,171.4536,171.4854,36.934799732220284,33.333333333333336,27.254534772710542,20.551279103454487,0.1622396811010536,169.87293031905037,-0.11421298425003101,-0.07818756651990158,-0.03602541773012943,171.79597140120632,170.98302859879368,171.5189920311618,170.7086726998364,591]
["2019-04-18T05:47:00.000000000","171.14000000",171.15,170.9,170.93,"171.11391000",171.3535,171.4366,171.48515,32.01409355506721,23.97003745318368,29.088639200998784,22.42443694335642,0.1685082753081212,169.87768463788467,-0.13068193230174074,-0.08868643967626941,-0.04199549262547134,171.78788577324616,170.91911422675383,171.49860638609354,170.68828705476815,591]
["2019-04-18T05:48:00.000000000","170.93000000",171.0,170.8,170.84,"90.71179000",171.317,171.4174,171.4853,29.623349637562995,13.403458442904148,23.568943076473726,24.525447608456314,0.17075768421468318,169.882438956719,-0.14927518866932132,-0.10080418947487979,-0.04847099919444153,171.79315543680474,170.84084456319528,171.48043834611642,170.67011901479103,591]
["2019-04-18T05:49:00.000000000","170.85000000",170.93,170.8,170.8,"141.57396000",171.281,171.39839999999995,171.4863,28.601055033046876,4.414694397960137,13.929396764682659,26.476386083191933,0.1678464210564912,169.88719327555333,-0.16533229620895895,-0.11370981082169562,-0.05162248538726333,171.7974842688783,170.76451573112172,171.46459947430677,170.65428014298138,591]
["2019-04-18T05:50:00.000000000","170.80000000",170.94,170.73,170.94,"211.11699000",171.255,171.3836,171.4874,36.819299711478976,8.945321436742114,8.921158092535471,28.534596052175647,0.1708573909810281,169.89194759438763,-0.16486043121909688,-0.12393993490117589,-0.040920496317920996,171.78499999999883,170.72500000000116,171.45111791613778,170.6407985848124,591]
["2019-04-18T05:51:00.000000000","170.92000000",170.95,170.85,170.92,"78.15741000",171.224,171.3716,171.4887,36.17864182714781,15.157403808783547,9.505806547828604,30.32478510818545,0.1657961487680971,169.89670191322196,-0.16420742666898036,-0.13199343325473678,-0.03221399341424358,171.75621800044607,170.6917819995539,171.4399378240217,170.62961849269632,591]
["2019-04-18T05:52:00.000000000","170.94000000",170.97,170.86,170.94,"157.12548000",171.18699999999998,171.3616,171.48964999999995,37.35256222224089,24.616863268243247,16.239862837922974,31.73523657801131,0.16181070957037483,169.90145623205626,-0.1602290621164002,-0.13764055902706945,-0.022588503089330747,171.68931862398168,170.6846813760183,171.43092256219896,170.62060323087357,591]
["2019-04-18T05:53:00.000000000","170.95000000",171.1,170.87,170.99,"119.93328000",171.161,171.3554,171.49035,40.308594051526654,31.068476171469758,23.614247749498855,31.560841506521356,0.16668137317249018,169.9062105508906,-0.1512975336251543,-0.14037195394668645,-0.010925579678467856,171.64732910667456,170.67467089332544,171.42386159080843,170.61354225948304,591]
["2019-04-18T05:54:00.000000000","170.95000000",171.07,170.79,170.81,"159.19385000",171.123,171.3466,171.4898,34.07511739476155,27.882398527561524,27.85591265575818,31.823357246982784,0.1747755608030267,169.91096486972492,-0.15693468328444737,-0.14368449981423864,-0.013250183470208732,171.59408810216235,170.65191189783764,171.41848074444925,170.60816141312387,591]
["2019-04-18T05:55:00.000000000","170.82000000",171.02,170.74,170.95,"206.35599000",171.094,171.34060000000002,171.48945,41.635159342008926,30.645161290323518,29.86534532978494,32.314791841857975,0.18229159217423915,169.91571918855922,-0.14839473292306593,-0.1446265464360041,-0.003768186487061842,171.53151114271404,170.65648885728595,171.41445543991753,170.60413610859214,591]
["2019-04-18T05:56:00.000000000","170.98000000",171.14,170.98,171.03,"120.82845000",171.0685,171.3328,171.48870000000002,45.482473230637375,37.94326241134838,32.15694074307781,31.566817142522634,0.18284219273322191,169.92047350739355,-0.13363101417363055,-0.14242743998352939,0.008796425809898839,171.45560592865388,170.68139407134612,171.41142618063188,170.6011068493065,591]
["2019-04-18T05:57:00.000000000","171.03000000",171.1,170.95,170.99,"50.24350000",171.0445,171.325,171.48860000000002,43.92343314459883,51.93853427896156,40.17565266021116,31.049180783867396,0.18049632182370648,169.92522782622788,-0.12373202068988576,-0.13868835612480065,0.014956335434914897,171.3858780895122,170.7031219104878,171.40901558402632,170.59869625270093,591]
["2019-04-18T05:58:00.000000000","170.97000000",171.06,170.93,170.98,"77.27951000",171.0195,171.3186,171.4885,43.521786067141804,57.832254085725054,49.238016925345,30.68877095233887,0.1768894416934414,169.92998214506218,-0.11536406829446832,-0.1340234985587342,0.018659430264265864,171.29687880236062,170.74212119763936,171.4068460558625,170.5965267245371,591]
["2019-04-18T05:59:00.000000000","171.02000000",171.14,171.01,171.12,"59.37771000",171.0115,171.31579999999997,171.48895000000002,50.36484713804023,64.81652790626133,58.195772090315984,29.567062883538636,0.17568305300105247,169.9347364638965,-0.0963251988303,-0.12648383861304735,0.030158639782747354,171.26670775850087,170.75629224149915,171.4045571835951,170.5942378522697,591]
["2019-04-18T06:00:00.000000000","171.12000000",171.18,171.08,171.15,"117.91467000",171.0075,171.3134,171.49005,51.71492941080137,77.48792270531428,66.71223489910022,28.15613533706791,0.17027712064383402,169.93949078273081,-0.0779178202036519,-0.11677063493116827,0.038852814727516366,171.25112881602763,170.76387118397236,171.40182192801714,170.59150259669175,591]
["2019-04-18T06:01:00.000000000","171.10000000",171.2,171.08,171.13,"126.87428000",171.0015,171.31040000000002,171.4916,50.72436904064008,87.74077500257069,76.6817418713821,26.66054579878507,0.1666858977407013,169.94424510156514,-0.06420357404081756,-0.10625722275309812,0.04205364871228057,171.22611300051207,170.7768869994879,171.39836076207928,170.5880414307539,591]
["2019-04-18T06:02:00.000000000","171.13000000",171.13,171.0,171.07,"144.19950000",171.00150000000002,171.301,171.49355,47.76832459169714,83.59338061465797,82.94069277418099,25.884333642140486,0.16406547647350803,169.94899942039947,-0.05751345440847899,-0.0965084690841743,0.038995014675695314,171.2261130005121,170.77688699948794,171.39395303595035,170.58363370462496,591]
["2019-04-18T06:03:00.000000000","171.05000000",171.11,171.0,171.04,"64.97643000",171.0035,171.2886,171.49384999999998,46.31497391221022,74.46808510638397,81.9340802412042,25.163565210970514,0.1602036567254013,169.95375373923378,-0.05400964609933112,-0.08800870448720567,0.03399905838787455,171.22873543237918,170.77826456762082,171.38844503003898,170.5781256987136,591]
["2019-04-18T06:04:00.000000000","171.04000000",171.11,170.96,171.05,"292.87375000",170.99699999999999,171.2814,171.49380000000002,46.89497585465137,68.56305889608556,75.54150820570918,24.80025585854661,0.15947482410215874,169.9585080580681,-0.04985128179896492,-0.08037721994955753,0.03052593815059261,171.20857504578527,170.7854249542147,171.38175437927887,170.57143504795349,591]
["2019-04-18T06:05:00.000000000","171.05000000",171.1,170.99,171.09,"1829.13601000",170.993,171.2732,171.49495,49.25654667420124,69.81190255936072,70.94768218727675,24.462897174152985,0.15594090809486064,169.96326237690243,-0.0428343151044146,-0.07286863898052894,0.030034323876114336,171.19410693672532,170.79189306327467,171.37387079460697,170.56355146328158,591]
["2019-04-18T06:06:00.000000000","171.00000000",171.1,170.98,171.08,"126.75429000",170.9925,171.265,171.49585,48.67379270073016,72.46376811594526,70.27957652379719,24.232613470224063,0.15337370037379947,169.96801669573674,-0.037646272080422705,-0.06582416560050769,0.028177893520084984,171.19268741218931,170.7923125878107,171.3648532507118,170.55453391938642,591]
["2019-04-18T06:07:00.000000000","171.10000000",171.1,170.98,170.98,"119.33658000",170.995,171.25119999999998,171.49620000000002,43.1730795929215,67.39130434782753,69.88899167437783,24.018778602290066,0.1509898646328141,169.97277101457107,-0.04112975663906582,-0.06088528380821932,0.019755527169153506,171.1932422760136,170.79675772398642,171.3548240316551,170.54450470032972,591]
["2019-04-18T06:08:00.000000000","171.05000000",171.07,170.94,170.99,"56.94110000",171.0025,171.23879999999997,171.49790000000002,43.85637568165597,60.14492753623341,66.66666666666873,24.175598419519094,0.1494905885876128,169.97752533340537,-0.04259254645978672,-0.0572267363385328,0.014634189878746082,171.18763508581316,170.81736491418684,171.34396020835683,170.53364087703144,591]
["2019-04-18T06:09:00.000000000","170.94000000",171.0,170.93,170.95,"53.73224000",171.01,171.2252,171.5,41.69664026054194,37.97638217927883,55.17087135444658,24.40935323474636,0.14381268940278283,169.9822796522397,-0.04644410490664086,-0.055070210052154414,0.008626105145513555,171.17248076808974,170.84751923191024,171.33248324834577,170.52216391702038,591]
["2019-04-18T06:10:00.000000000","170.94000000",171.0,170.88,170.9,"116.04696000",171.00799999999998,171.2112,171.50154999999998,39.10432787616229,22.668411164787813,40.26324029343335,25.054507180744842,0.1421117830168701,169.98703397107403,-0.052921034118242005,-0.05464037486537193,0.0017193407471299271,171.17480527569305,170.84119472430692,171.32064751831848,170.5103281869931,591]
["2019-04-18T06:11:00.000000000","170.88000000",170.93,170.86,170.91,"47.39124000",171.0075,171.19799999999998,171.50240000000002,39.90898432372754,9.454429920113915,23.36640775472685,25.8169422376244,0.13696094137280748,169.99178828990833,-0.05659474180120583,-0.05503124825253872,-0.0015634935486671109,171.17541366829127,170.83958633170872,171.3087284304734,170.498409099148,591]
["2019-04-18T06:12:00.000000000","170.91000000",170.98,170.79,170.81,"136.02286000",171.001,171.18280000000001,171.50420000000003,34.937354674017676,8.611310377810305,13.578050487570678,27.051333230147765,0.14074944556046393,169.99654260874266,-0.06680525646106616,-0.05738604989424421,-0.009419206566821957,171.18785823503137,170.81414176496864,171.2970109083275,170.48669157700212,591]
["2019-04-18T06:13:00.000000000","170.80000000",170.9,170.66,170.67,"2308.96362000",170.98499999999999,171.1654,171.50515,29.41301517622085,7.145260995092593,8.40366709767227,28.955773581194542,0.14783877087757427,170.001296927577,-0.08521172513803776,-0.06295118494300292,-0.022260540195034845,171.22117789904868,170.7488221009513,171.28577871814085,170.47545938681546,591]
["2019-04-18T06:14:00.000000000","170.66000000",170.8,170.55,170.78,"269.19437000",170.9835,171.15200000000002,171.50574999999998,37.74272347092843,14.03817200565186,9.931581126184918,31.20455238052081,0.15513600152917612,170.0060512464113,-0.08988674504007577,-0.0683382969624175,-0.021548448077658267,171.22443775129491,170.74256224870507,171.27530504578507,170.4649857144597,591]
["2019-04-18T06:15:00.000000000","170.78000000",170.93,170.77,170.93,"120.05268000",170.98250000000002,171.141,171.5066,46.93813065028598,34.25123620525887,18.478223068667774,31.504254647735372,0.1554834299913776,170.01080556524562,-0.08055934758394301,-0.07078250708672261,-0.009776840497220399,171.2241505741749,170.74084942582513,171.26584451786314,170.45552518653776,591]
["2019-04-18T06:16:00.000000000","170.91000000",171.0,170.8,170.87,"85.41720000",170.97449999999998,171.1286,171.5073,44.13035172447306,52.68157130226069,33.65699317105714,30.97994374759774,0.15866318499199267,170.01555988407992,-0.0771198270974196,-0.072049971088862,-0.005069856008557597,171.2198955989806,170.72910440101936,171.25762669383212,170.44730736250673,591]
["2019-04-18T06:17:00.000000000","170.87000000",170.88,170.74,170.76,"138.24571000",170.96300000000002,171.11079999999998,171.5066,39.46892812106409,53.38669950738775,46.773169004969105,30.878509205887724,0.15733010034970651,170.02031420291425,-0.08232111643590656,-0.07410420015827092,-0.008216916277635641,171.22538140177818,170.70061859822187,171.25085091516965,170.44053158384426,591]
["2019-04-18T06:18:00.000000000","170.76000000",170.76,170.56,170.7,"120.01238000",170.949,171.0934,171.5059,37.16305284093044,40.63852813852529,48.90226631605791,31.724754289480416,0.16037795032472668,170.02506852174858,-0.09024439308075216,-0.07733223874276718,-0.012912154337984982,171.2350699215211,170.66293007847892,171.24568230616512,170.43536297483973,591]
["2019-04-18T06:19:00.000000000","170.71000000",170.78,170.6,170.77,"168.18081000",170.93149999999997,171.0784,171.50494999999998,41.46004294812642,34.9242424242404,42.983156690051146,32.28753157808692,0.16177952530153242,170.02982284058288,-0.08983961674175589,-0.07983371434256492,-0.010005902399190969,171.2164052474053,170.64659475259464,171.24224868939163,170.43192935806624,591]
["2019-04-18T06:20:00.000000000","170.77000000",170.84,170.7,170.79,"183.72415000",170.9135,171.065,171.5034,42.6663979879733,36.9696969696955,37.51082251082039,32.15186418190704,0.16022384492285258,170.0345771594172,-0.0869032293907992,-0.08124761735221178,-0.005655612038587415,171.18613712146202,170.64086287853797,171.24063820882677,170.43031887750138,591]
["2019-04-18T06:21:00.000000000","170.80000000",170.8,170.68,170.73,"78.94704000",170.8935,171.0488,171.50125,40.00308523253355,39.41724941724806,37.10372960372798,32.14098507445867,0.15735071314264915,170.03933147825154,-0.08839861560423401,-0.08267781700261623,-0.0057207986016177825,171.1582470490848,170.62875295091519,171.2408975365605,170.43057820523512,591]
["2019-04-18T06:22:00.000000000","170.73000000",170.81,170.69,170.81,"161.00717000",170.88049999999998,171.0314,171.49934999999996,44.938333039689695,45.34317534317345,40.57670724337233,32.014809997377,0.15468280506103166,170.04408579708584,-0.08218105647682705,-0.0825784648974584,0.00039740842063135107,171.13462398548566,170.6263760145143,171.24303065757098,170.4327113262456,591]
["2019-04-18T06:23:00.000000000","170.81000000",170.82,170.72,170.72,"106.86650000",170.8645,171.01559999999998,171.49575000000002,40.86569220437587,43.39031339031161,42.71691271691103,31.775799984549867,0.1507768904138147,170.04884011592017,-0.08355270039152174,-0.08277331199627107,-0.0007793883952506714,171.116728071394,170.612271928606,171.2469983568042,170.4366790254788,591]
["2019-04-18T06:24:00.000000000","170.75000000",170.84,170.7,170.84,"228.39422000",170.854,171.00099999999998,171.49275,47.674845232392535,53.33333333333249,47.355607355605855,31.5538621154961,0.1500071125271147,170.05359443475447,-0.07410253308376014,-0.08103915621376889,0.006936623130008757,171.09152052542706,170.61647947457297,171.25271864620638,170.442399314881,591]
["2019-04-18T06:25:00.000000000","170.84000000",170.91,170.79,170.87,"218.73769000",170.84300000000002,170.98780000000002,171.48950000000002,49.24821074717286,57.777777777777224,51.50047483380711,30.465263917347762,0.14786374734660682,170.0583487535888,-0.0634609201436831,-0.07752350899975173,0.014062588856068634,171.05476401960473,170.6312359803953,171.26006843999028,170.4497491086649,591]
["2019-04-18T06:26:00.000000000","170.82000000",170.87,170.69,170.72,"95.54160000",170.825,170.9714,171.48575,42.38556243179329,57.777777777777224,56.296296296295644,30.223821403353067,0.1501591939647068,170.06310307242313,-0.06636608470464012,-0.07529202414072941,0.008925939436089297,171.0129893613989,170.63701063860108,171.2688867936859,170.45856746236052,591]
["2019-04-18T06:27:00.000000000","170.74000000",170.76,170.65,170.7,"95.74888000",170.811,170.95600000000002,171.48324999999997,41.55410758980691,47.40740740740549,54.320987654319985,30.273227981209356,0.14729068011008384,170.06785739125743,-0.06948134372302661,-0.07412988805718886,0.004648544334162244,170.99231740125862,170.6296825987414,171.27897995555983,170.46866062423445,591]
["2019-04-18T06:28:00.000000000","170.71000000",170.78,170.66,170.77,"185.49089000",170.8,170.94179999999997,171.4809,45.57801364840761,39.61279461279329,48.265993265991995,30.061866916330374,0.14534134581650676,170.07261171009176,-0.06554621795424964,-0.07241315403660102,0.00686693608235138,170.9622343983229,170.63776560167713,171.29012833933567,170.47980900801028,591]
["2019-04-18T06:29:00.000000000","170.73000000",170.81,170.66,170.72,"194.84275000",170.7885,170.93060000000003,171.47740000000002,43.285595272719284,39.14141414141323,42.05387205387066,29.478688315415933,0.14567410682961382,170.07736602892606,-0.06570478075133224,-0.07107147937954728,0.005366698628215039,170.9387364802543,170.6382635197457,171.30209532932992,170.49177599800453,591]
["2019-04-18T06:30:00.000000000","170.75000000",170.93,170.68,170.9,"134.69447000",170.7885,170.924,171.47464999999997,52.54008766497845,58.660933660934084,45.80504747171353,27.588542195893886,0.15312595634178428,170.0821203477604,-0.05072126407378619,-0.06700143631839506,0.01628017224460887,170.9387364802543,170.6382635197457,171.3146375990986,170.50431826777321,591]
["2019-04-18T06:31:00.000000000","170.87000000",171.11,170.78,171.04,"426.08447000",170.79500000000002,170.91980000000004,171.4725,58.246837261677925,71.84275184275036,56.54836654836589,26.875100739438814,0.16575981660308628,170.08687466659472,-0.027235930334143177,-0.059048335121544684,0.03181240478740151,170.97416472866945,170.61583527133058,171.32751639608918,170.5171970647638,591]
["2019-04-18T06:32:00.000000000","171.04000000",171.1,170.94,171.05,"93.20267000",170.80700000000002,170.9194,171.47044999999997,58.629494000183094,89.1333044274208,73.21232997703508,26.21261938701625,0.165348401131437,170.09162898542903,-0.007727638312076124,-0.048784195759650976,0.04105655744757485,171.01791230404885,170.59608769595118,171.34050905368395,170.53018972235856,591]
["2019-04-18T06:33:00.000000000","170.98000000",171.09,170.96,171.09,"115.13314000",170.828,170.9212,171.4673,60.2007242479206,90.38673176780401,83.7875960126584,25.597458131195296,0.16282351533633405,170.09638330426336,0.010835583509305025,-0.03686023990585978,0.047695823415164804,171.06248667339355,170.59351332660646,171.35341987090075,170.54310053957536,591]
["2019-04-18T06:34:00.000000000","171.06000000",171.09,170.99,171.07,"87.49574000",170.8425,170.919,171.46445,58.99426275686326,91.73060528559034,90.41688049360505,25.026236965075835,0.15833612138373837,170.10113762309769,0.02366049424108496,-0.02475609307647083,0.04841658731755579,171.0982244610888,170.5867755389112,171.3660894722813,170.5557701409559,591]
["2019-04-18T06:35:00.000000000","171.06000000",171.06,170.99,171.0,"41.51723000",170.846,170.9156,171.46085,54.850941905339894,87.68115942028685,89.93283215789374,24.49581731082205,0.15274068414204162,170.105891941932,0.027854820378621525,-0.01423391038545236,0.042088730764073885,171.10825178740888,170.58374821259113,171.37840183625457,170.56808250492918,591]
["2019-04-18T06:36:00.000000000","171.01000000",171.09,170.99,171.04,"52.36327000",170.8545,170.91459999999998,171.45815,56.72144393902234,84.057971014489,87.82324524012206,24.274550812007572,0.14897349241760965,170.11064626076632,0.034014422675767264,-0.004584243773208435,0.0385986664489757,171.12999773138657,170.57900226861344,171.39028835443398,170.5799690231086,591]
["2019-04-18T06:37:00.000000000","171.02000000",171.15,171.02,171.15,"37.72547000",170.874,170.919,171.45655,61.45119018658408,86.9565217391281,86.23188405796797,24.576096126521545,0.14761824295920864,170.11540057960062,0.04722762193790686,0.005778129369014626,0.041449492568892236,171.17409331881788,170.5739066811821,171.40172853726753,170.59140920594214,591]
["2019-04-18T06:38:00.000000000","171.08000000",171.14,171.0,171.11,"198.75120000",170.89450000000002,170.9244,171.4546,58.929176492792834,92.26086956521645,87.75845410627784,24.56791214901826,0.1477883684621227,170.12015489843495,0.05385075387334837,0.015392654269881376,0.038458099603466994,171.20021064750696,170.58878935249308,171.41274728221694,170.60242795089155,591]
["2019-04-18T06:39:00.000000000","171.07000000",171.12,170.99,170.99,"102.08241000",170.90550000000002,170.92820000000003,171.45245,52.03028541844334,86.66666666666742,88.62801932367064,24.412504840169873,0.14651777071482788,170.12490921726928,0.048853483978064105,0.022084820211517923,0.026768663766546182,171.20831842744312,170.60268157255692,171.42340893184289,170.6130896005175,591]
["2019-04-18T06:40:00.000000000","171.05000000",171.11,170.86,171.01,"244.09217000",170.9165,170.9296,171.4504,53.01751538403546,77.3333333333331,85.42028985507231,22.719994725534093,0.15390935852091164,170.12966353610358,0.04597695076691366,0.026863246322597074,0.019113704444316586,171.21771586943436,170.61528413056567,171.4338086330372,170.6234893017118,591]
["2019-04-18T06:41:00.000000000","171.00000000",171.01,170.89,170.9,"55.69680000",170.925,170.9292,171.44760000000002,47.25696010040137,62.99319727891112,75.66439909297054,21.148378190515157,0.151487261483704,170.1344178549379,0.03442437402577525,0.02837547186323271,0.00604890216254254,171.21403287010148,170.63596712989855,171.4440617327211,170.63374240139572,591]
["2019-04-18T06:42:00.000000000","170.96000000",170.99,170.91,170.97,"73.61340000",170.93300000000002,170.9298,171.44505,50.91214280849499,61.414965986393646,67.2471655328793,19.689019979426146,0.14709531423486824,170.13917217377224,0.03056495493768807,0.028813368478123783,0.0017515864595642888,171.21768227903945,170.6483177209606,171.4542920869953,170.64397275566992,591]
["2019-04-18T06:43:00.000000000","170.92000000",171.0,170.92,170.99,"84.73295000",170.9465,170.9298,171.44299999999998,51.93701870299589,59.400781589231734,61.269648284845495,18.359600346753226,0.1423027917895214,170.14392649260654,0.028788316564543948,0.028808358095407816,-2.0041530863868645e-05,171.21462497086074,170.67837502913923,171.4646202098048,170.6543008784794,591]
["2019-04-18T06:44:00.000000000","170.99000000",171.12,170.97,171.12,"142.57961000",170.9605,170.93600000000004,171.44060000000002,58.06567050014743,73.70488160761708,64.84020972774748,18.44759427761526,0.14285259237598458,170.14868081144087,0.037438661809943596,0.030534418838314974,0.006904242971628623,171.23410372804307,170.68689627195693,171.4751521462397,170.66483281491432,591]
["2019-04-18T06:45:00.000000000","171.15000000",171.16,171.04,171.07,"99.02772000",170.9705,170.9384,171.43785,55.15272377420602,75.94977956680003,69.68514758788295,18.89088729555563,0.14122026434912885,170.15343513027517,0.0398007424231821,0.0323876835552884,0.0074130588678937015,171.24476082476184,170.69623917523813,171.4859698382371,170.67565050691172,591]
["2019-04-18T06:46:00.000000000","171.06000000",171.09,171.03,171.04,"112.81456000",170.9865,170.9386,171.43455000000003,53.42106787912033,73.96396396396169,74.53954171279292,19.154115065777034,0.1354188168956198,170.1581894491095,0.03880464327485811,0.03367107549920234,0.005133567775655767,171.23672190151754,170.73627809848247,171.49712357800516,170.68680424667977,591]
["2019-04-18T06:47:00.000000000","171.05000000",171.1,171.03,171.08,"55.36568000",171.00549999999998,170.94039999999998,171.43134999999998,55.430422400469986,67.77777777777682,72.5638404361795,19.496054804651838,0.13074604426021788,170.16294376794383,0.04077288874810847,0.035091438148983564,0.005681450599124907,171.22113626781928,170.7898637321807,171.50862694195513,170.69830761062974,591]
["2019-04-18T06:48:00.000000000","171.08000000",171.08,171.03,171.05,"32.12195000",171.0195,170.9418,171.4271,53.56409945559881,65.5555555555565,69.09909909909832,19.813570276464155,0.12497846967020312,170.16769808677813,0.039457150714383715,0.035964580662063594,0.003492570052320121,171.20663364208238,170.8323663579176,171.52045438992388,170.7101350585985,591]
["2019-04-18T06:49:00.000000000","171.05000000",171.07,171.0,171.05,"113.82160000",171.036,170.9404,171.42275,53.56409945559881,66.66666666666983,66.6666666666677,19.596677371371932,0.12105143612233098,170.17245240561246,0.03797664768836739,0.036366994067324354,0.001609653621043039,171.16318490476078,170.90881509523922,171.53254152195024,170.72222219062485,591]
["2019-04-18T06:50:00.000000000","171.08000000",171.14,171.0,171.12,"107.13435000",171.047,170.9398,171.41825,57.441748797504225,71.11111111111364,67.77777777777997,20.149202184292434,0.12240490497073495,170.1772067244468,0.04196797269432295,0.03748718979272408,0.0044807829015988745,171.16277564510293,170.93122435489707,171.54478782296727,170.73446849164188,591]
["2019-04-18T06:51:00.000000000","171.12000000",171.22,171.06,171.16,"117.02849000",171.053,170.9404,171.4138,59.52183854614101,77.77777777777892,71.85185185185412,21.363088836307725,0.1250902689013965,170.1819610432811,0.0478076948762407,0.0395512908094274,0.0082564040668133,171.17871396103453,170.92728603896546,171.55706160290316,170.74674227157777,591]
["2019-04-18T06:52:00.000000000","171.21000000",171.22,171.09,171.17,"473.30348000",171.059,170.94240000000002,171.41174999999998,60.047572664669254,85.37037037036932,78.08641975308728,22.490269298893352,0.12544096397986784,170.18671536211542,0.05263587955010962,0.04216820855756385,0.010467670992545773,171.19463185466174,170.92336814533826,171.56920675788447,170.75888742655908,591]
["2019-04-18T06:53:00.000000000","171.22000000",171.23,171.14,171.19,"141.83820000",171.06400000000002,170.94539999999998,171.40960000000004,61.134801478105246,86.21121121121001,83.1197864531194,23.623131146294373,0.12290946655273467,170.19146968094972,0.057414247832468845,0.04521741641254485,0.012196831419923997,171.21075149061932,170.91724850938073,171.5810509341998,170.7707316028744,591]
["2019-04-18T06:54:00.000000000","171.23000000",171.29,171.2,171.26,"104.00300000",171.0735,170.9496,171.4084,64.75043400727988,89.26676676676595,86.94944944944842,25.16104541295213,0.12127307608468178,170.19622399978405,0.06608773582769345,0.04939148029557457,0.016696255532118877,171.24335582121014,170.90364417878985,171.5924146634338,170.7820953321084,591]
["2019-04-18T06:55:00.000000000","171.22000000",171.39,171.2,171.2,"67.35138000",171.08350000000002,170.9518,171.40720000000002,59.62979017416839,80.70195195195225,85.39330997664274,27.236806976845823,0.12618214207863293,170.20097831861838,0.06734374225325723,0.052981932687111113,0.01436180956614612,171.25834564621107,170.90865435378896,171.60312104566748,170.7928017143421,591]
["2019-04-18T06:56:00.000000000","171.25000000",171.32,171.18,171.27,"226.96882000",171.095,170.9556,171.40594999999996,63.278457551931275,75.7949172576847,81.9212119921343,28.785516158947576,0.12716913193015816,170.20573263745268,0.07314438840148796,0.05701442382998649,0.016129964571501468,171.28636352839283,170.90363647160717,171.6130055783892,170.8026862470638,591]
["2019-04-18T06:57:00.000000000","171.22000000",171.28,171.17,171.22,"69.20118000",171.0985,170.96040000000002,171.40470000000002,59.16510836320352,64.80285376562186,73.76657432508627,30.03023628967729,0.12594276536371926,170.210486956287,0.07286689591470008,0.06018491824692921,0.01268197766777087,171.2962144405423,170.90078555945772,171.62192575316007,170.81160642183468,591]
["2019-04-18T06:58:00.000000000","171.20000000",171.37,171.18,171.35,"68.96713000",171.1105,170.96760000000003,171.40419999999997,65.45303695866292,74.57849479126357,71.72542193819004,31.76158088040188,0.13051828212345343,170.21524127512134,0.08218946566535124,0.06458582773061362,0.017603637934737612,171.33663933757518,170.88436066242483,171.6297700634577,170.8194507321323,591]
["2019-04-18T06:59:00.000000000","171.32000000",171.36,171.24,171.34,"90.06906000",171.128,170.9754,171.40425,64.6286284521081,78.81562881563127,72.7323257908389,33.369258000360425,0.12976697625749278,170.21999559395564,0.08775912041969036,0.06922048626842897,0.01853863415126139,171.3678833049608,170.88811669503917,171.63646608158706,170.82614675026167,591]
["2019-04-18T07:00:00.000000000","171.34000000",171.5,171.27,171.43,"170.18127000",171.149,170.98600000000002,171.40425000000002,68.47692420266213,87.64102564102797,80.34504974930759,35.55705762978925,0.13692647795338542,170.22474991278997,0.09830219328512158,0.07503682767176749,0.023265365613354086,171.41590073060766,170.88209926939234,171.64198726948928,170.8316679381639,591]
["2019-04-18T07:01:00.000000000","171.40000000",171.49,171.12,171.15,"599.09316000",171.1615,170.9908,171.40274999999997,50.184034389625964,67.72649572649787,78.06105006105237,35.279729052693106,0.15357458667100107,170.22950423162428,0.08310600030745263,0.07665066219890453,0.006455338108548106,171.40276955879034,170.92023044120964,171.6463581906197,170.83603885929432,591]
["2019-04-18T07:02:00.000000000","171.18000000",171.3,171.14,171.29,"79.51418000",171.17749999999998,171.00039999999998,171.4018,56.44864942968546,58.000000000000306,71.12250712250871,35.02220965967526,0.15403354476593137,170.2342585504586,0.08142116534997967,0.07760476282911956,0.0038164025208601154,171.40805368138217,170.9469463186178,171.64965779406748,170.8393384627421,591]
["2019-04-18T07:03:00.000000000","171.30000000",171.31,171.16,171.29,"110.40282000",171.19250000000002,171.0128,171.40094999999997,56.44864942968546,48.66666666666598,58.131054131054704,34.856341663823635,0.1537454344255081,170.23901286929294,0.07917326143345349,0.07791846254998636,0.0012547988834671342,171.4110291742511,170.97397082574895,171.65202045659004,170.84170112526465,591]
["2019-04-18T07:04:00.000000000","171.27000000",171.29,171.17,171.27,"97.74049000",171.2,171.0226,171.3991,55.296536390403496,54.5757575757572,53.747474747474485,34.70232138196141,0.15133504625225783,170.24376718812724,0.07491438216624147,0.07731764647323738,-0.002403264306995917,171.41835750502065,170.98164249497933,171.65363450337153,170.84331517204615,591]
["2019-04-18T07:05:00.000000000","171.21000000",171.35,171.2,171.35,"58.57656000",171.214,171.03099999999998,171.3975,58.909225103882484,56.38063562453765,53.20768662232027,35.01392986903331,0.1512396858056684,170.24852150696157,0.07710569462449257,0.07727525610348843,-0.0001695614789958555,171.4331255347942,170.9948744652058,171.65473799368783,170.84441866236244,591]
["2019-04-18T07:06:00.000000000","171.34000000",171.39,171.24,171.32,"55.23936000",171.228,171.04,171.39610000000002,57.047390476821626,54.59116194032688,55.182518380207235,35.580020715136854,0.1511511368195476,170.25327582579587,0.07555067510176627,0.076930339903144,-0.0013796648013777307,171.43638426043927,171.01961573956075,171.65561166021234,170.84529232888696,591]
["2019-04-18T07:07:00.000000000","171.32000000",171.35,171.2,171.35,"130.39341000",171.24150000000003,171.05180000000001,171.39505,58.46121737874452,58.85750962772585,56.60976906419679,35.45137669004774,0.15106891276100887,170.2580301446302,0.07586454100160722,0.07671718012283665,-0.0008526391212294315,171.44470187006723,171.03829812993283,171.65656903264176,170.84624970131637,591]
["2019-04-18T07:08:00.000000000","171.32000000",171.35,171.18,171.24,"146.19395000",171.251,171.06260000000003,171.39344999999997,51.73669445513434,48.245614035086795,53.898095201046495,35.01318295104847,0.15242113327807877,170.26278446346453,0.06647096538469555,0.07466793717520843,-0.008196971790512889,171.4342921165757,171.0677078834243,171.657943953603,170.8476246222776,591]
["2019-04-18T07:09:00.000000000","171.21000000",171.27,171.17,171.21,"45.14570000",171.259,171.07139999999998,171.39175000000003,50.045958124874836,38.59649122807044,48.56653829696102,34.44331236278161,0.14867676661536047,170.26753878229883,0.05596066009636047,0.07092648175943884,-0.014965821663078374,171.4189874995079,171.09901250049208,171.66007589631974,170.84975656499435,591]
["2019-04-18T07:10:00.000000000","171.22000000",171.24,171.11,171.2,"98.23202000",171.26299999999998,171.07960000000003,171.38955,49.465668879159225,26.11336032388569,37.65182186234763,32.985519733917904,0.1473427118571201,170.27229310113316,0.04629064130813276,0.06599931366917763,-0.01970867236104487,171.41254597954736,171.1134540204526,171.6632937017249,170.85297437039952,591]
["2019-04-18T07:11:00.000000000","171.20000000",171.2,171.11,171.16,"49.86790000",171.263,171.0882,171.38715,47.112483265054394,19.860548807914444,28.190133453290183,31.63185514997303,0.14324680386732405,170.2770474199675,0.034996003895031436,0.059798651714348394,-0.02480264781931696,171.4125459795474,171.11345402045262,171.66789854525746,170.85757921393207,591]
["2019-04-18T07:12:00.000000000","171.16000000",171.18,171.1,171.11,"194.79382000",171.26,171.09419999999997,171.38365,44.27701169452337,12.799145299143722,19.591018143647943,30.21687836275445,0.13872917501965892,170.2818017388018,0.021759510150900496,0.052190823401658815,-0.03043131325075832,171.41899685531098,171.101003144689,171.6741470962065,170.8638277648811,591]
["2019-04-18T07:13:00.000000000","171.10000000",171.19,171.0,171.11,"112.33494000",171.256,171.102,171.38119999999998,44.27701169452337,12.440170940172143,15.033288349076761,28.59431566979974,0.14239137680396885,170.28655605763612,0.011141066218613105,0.04398087196504967,-0.032839805746436565,171.42551696079977,171.08648303920023,171.68223592241642,170.87191659109104,591]
["2019-04-18T07:14:00.000000000","171.06000000",171.19,171.03,171.15,"83.37738000",171.25050000000002,171.1082,171.37794999999997,47.22404314625508,18.370748299322432,14.53668817954609,27.087650312056084,0.14364913560368514,170.29131037647042,0.005885692012725485,0.03636183597458483,-0.030476143961859346,171.4261672991732,171.07483270082685,171.69228820274196,170.88196887141657,591]
["2019-04-18T07:15:00.000000000","171.12000000",171.22,171.04,171.12,"84.61274000",171.2465,171.1132,171.37495,45.289434105006045,27.793825222398507,19.534914820631016,25.253122657836478,0.14624562591770812,170.29606469530475,-0.0006920022170504581,0.028951068336257775,-0.029643070553308233,171.43005108280477,171.06294891719523,171.70434372917,170.89402439784462,591]
["2019-04-18T07:16:00.000000000","171.09000000",171.18,171.08,171.13,"36.53671000",171.2395,171.1214,171.37195,46.082345152772675,31.571603000175376,25.912058840632096,23.54963269320399,0.14294236692358572,170.30081901413908,-0.005039859494331722,0.022152882770139874,-0.027192742264471596,171.4294973683997,171.0495026316003,171.71835301020644,170.90803367888105,591]
["2019-04-18T07:17:00.000000000","171.15000000",171.24,171.14,171.19,"50.36355000",171.238,171.13119999999998,171.36925,50.69917027304287,37.60683760683873,32.32408860980419,22.60926477427633,0.14058934071475915,170.30557333297338,-0.003602541298533879,0.017001797956405124,-0.020604339254939003,171.42906019993399,171.046939800066,171.73417603749783,170.92385670617244,591]
["2019-04-18T07:18:00.000000000","171.14000000",171.25,171.11,171.22,"89.42689000",171.23149999999998,171.1402,171.36675000000002,52.872097726237016,46.15384615384709,38.44409558695372,21.271575625841557,0.14054724494941823,170.3103276518077,-4.2220304095508254e-05,0.013592994304304998,-0.013635214608400507,171.41559508412453,171.04740491587543,171.75158596848036,170.94126663715497,591]
["2019-04-18T07:19:00.000000000","171.21000000",171.25,171.18,171.23,"116.04151000",171.226,171.15040000000002,171.36395000000002,53.60612978874532,54.70085470085545,46.15384615384708,20.029435702294982,0.1355081560244593,170.31508197064204,0.0035454069171976244,0.011583476826883524,-0.0080380699096859,171.40324559232553,171.04875440767447,171.77027763582703,170.95995830450164,591]
["2019-04-18T07:20:00.000000000","171.21000000",171.53,171.21,171.38,"365.28750000",171.2235,171.16,171.36050000000003,62.93238862901752,62.36090953072088,54.40520346180781,21.5493478664935,0.14868614487985454,170.31983628947634,0.018281634433435556,0.012923108348193931,0.005358526085241625,171.39026630354732,171.05673369645268,171.78988045000463,170.97956111867924,591]
["2019-04-18T07:21:00.000000000","171.40000000",171.49,171.38,171.47,"23.34187000",171.2395,171.16859999999997,171.3566,67.19367202262507,73.11723915497434,63.393001128850216,22.960694876106405,0.1459228488170088,170.32459060831067,0.0367982612973492,0.017698138938024986,0.019100122359324213,171.43407389341533,171.04492610658465,171.80997494503796,170.99965561371258,591]
["2019-04-18T07:22:00.000000000","171.52000000",171.55,171.41,171.52,"187.66094000",171.25100000000003,171.178,171.35370000000003,69.30486322607675,84.97427101200635,73.48413989923385,24.64111964807514,0.1454997881872235,170.32934492714497,0.05487484062035719,0.02513347927449143,0.02974136134586576,171.48025095419388,171.0217490458062,171.83011195727002,171.01979262594463,591]
["2019-04-18T07:23:00.000000000","171.54000000",171.57,171.39,171.48,"516.12033000",171.2605,171.18579999999997,171.34974999999997,65.6642574550955,89.14507538142054,82.4121951828004,25.88028659738585,0.14796408903099373,170.3340992459793,0.06522116526807054,0.033151016473207257,0.03207014879486328,171.51025788275604,171.01074211724398,171.84983324455916,171.03951391323378,591]
["2019-04-18T07:24:00.000000000","171.48000000",171.58,171.47,171.57,"148.44042000",171.2755,171.19580000000002,171.3464,69.54120449938866,92.34394764340179,88.82109801227621,27.0983254514603,0.14525236838592373,170.33885356481363,0.07976348611435924,0.04247351040143765,0.037289975712921586,171.55943485168038,170.9915651483196,171.86869226364922,171.05837293232383,591]
["2019-04-18T07:25:00.000000000","171.57000000",171.57,171.48,171.52,"407.69708000",171.284,171.2062,171.34240000000003,65.14064727393468,90.71385359951462,90.73429220811231,28.22936153024372,0.14130577064407226,170.34360788364793,0.08625945274761193,0.05123069887067251,0.03502875387693942,171.58595363882347,170.98204636117651,171.88627383281053,171.07595450148514,591]
["2019-04-18T07:26:00.000000000","171.53000000",171.69,171.53,171.64,"183.18645000",171.3,171.21820000000002,171.3378,70.04062531606371,93.5615525570531,92.20645126665649,30.03189200457424,0.14335535845520905,170.34836220248226,0.09993852116116386,0.06097226332877079,0.038966257832393075,171.63947017541858,170.96052982458144,171.9022115133516,171.0918921820262,591]
["2019-04-18T07:27:00.000000000","171.63000000",171.73,171.63,171.67,"61.99816000",171.31599999999997,171.2286,171.33520000000001,71.13307157674977,91.27912234358934,91.85150950005233,31.912199184645516,0.1402585471369794,170.3531165213166,0.1119100018707968,0.071159811037176,0.0407501908336208,171.69162747503168,170.94037252496827,171.91620173740947,171.10588240608408,591]
["2019-04-18T07:28:00.000000000","171.71000000",171.73,171.6,171.69,"80.31931000",171.3385,171.24020000000002,171.3333,71.86951267691464,92.79503105590031,92.54523531884757,33.12450219940968,0.13952579377005198,170.3578708401509,0.12160948103795022,0.08124974503733084,0.04035973600061937,171.74579718879298,170.93120281120704,171.92801397368666,171.11769464236127,591]
["2019-04-18T07:29:00.000000000","171.66000000",171.75,171.63,171.67,"92.41292000",171.3615,171.25379999999998,171.3319,69.94776670686163,91.23039049061066,91.76818129670009,34.37132095566106,0.13813109421504857,170.36262515898522,0.1262274834505206,0.0902452927199688,0.0359821907305518,171.7886428332521,170.9343571667479,171.93749653481436,171.12717720348897,591]
["2019-04-18T07:30:00.000000000","171.69000000",171.77,171.65,171.72,"109.86354000",171.3875,171.26800000000003,171.33005,71.96595523620067,91.56228082250055,91.86256745633716,35.65083072935005,0.13683601605683116,170.36737947781953,0.13239569065748924,0.09867537230747289,0.03372031835001635,171.83497625635175,170.94002374364823,171.94457796278837,171.13425863146298,591]
["2019-04-18T07:31:00.000000000","171.74000000",171.8,171.73,171.76,"121.57760000",171.4175,171.28519999999997,171.32985,73.49922385072588,91.56228082249919,91.45165071187012,37.01881476386398,0.13277630062420126,170.37213379665386,0.13891043202301034,0.1067223842505804,0.03218804777242995,171.88013916824946,170.95486083175052,171.94926425308122,171.13894492175584,591]
["2019-04-18T07:32:00.000000000","171.75000000",171.76,171.66,171.69,"49.46391000",171.44650000000001,171.2996,171.32785,66.63118486611232,89.6284018303631,90.91765449178762,36.99443633564774,0.13043513629390077,170.37688811548819,0.1368475036680934,0.112747408134083,0.024100095534010393,171.90104482727068,170.99195517272935,171.95163246425068,171.1413131329253,591]
["2019-04-18T07:33:00.000000000","171.70000000",171.73,171.59,171.6,"56.29723000",171.471,171.3118,171.326,58.997834094482215,80.85421932736672,87.34830066007633,35.87864390844326,0.13111834084433546,170.3816424343225,0.1264922463681728,0.11549637578090097,0.010995870587271833,171.90259703427907,171.03940296572094,171.9518214816953,171.14150215036992,591]
["2019-04-18T07:34:00.000000000","171.63000000",171.64,171.52,171.59,"137.18211000",171.493,171.32119999999998,171.3235,58.20001766774813,66.1199198104595,78.86751365606311,33.90962423094392,0.13032417364116694,170.38639675315682,0.11613992516316785,0.11562508565735435,0.0005148395058134914,171.90112253061852,171.08487746938147,171.95002084111277,171.1397015097874,591]
["2019-04-18T07:35:00.000000000","171.58000000",171.58,171.46,171.46,"109.13304000",171.51,171.32899999999998,171.3197,48.93556891846999,44.39162188232103,63.78858700671575,31.59282238447962,0.13030101838108327,170.39115107199115,0.09633522991524046,0.11176711450893159,-0.01543188459369113,171.8812142238633,171.13878577613667,171.94645855743207,171.13613922610668,591]
["2019-04-18T07:36:00.000000000","171.48000000",171.49,171.41,171.46,"97.99600000",171.5265,171.3374,171.31665,48.93556891847,28.0487804878077,46.186774060196065,29.969372804060125,0.12670808849672108,170.39590539082545,0.07972089341143374,0.10535787028943203,-0.02563697687799829,171.8556367496929,171.1973632503071,171.94138884771124,171.13106951638585,591]
["2019-04-18T07:37:00.000000000","171.46000000",171.53,171.41,171.51,"61.20473000",171.5425,171.34600000000003,171.3148,52.321041097327814,19.92912236814877,30.789841579425826,27.98988528061531,0.12622893931838416,170.40065970965978,0.06978406688094196,0.09824310960773402,-0.02845904272679206,171.83355841337846,171.25144158662152,171.93508049274936,171.12476116142398,591]
["2019-04-18T07:38:00.000000000","171.52000000",171.53,171.44,171.49,"22.90504000",171.55599999999998,171.35479999999998,171.31369999999998,50.868285601165084,21.075672295185903,23.017858383714117,26.151789723130843,0.12364115793849982,170.40541402849408,0.05960810231280789,0.0905161081487488,-0.030908005835940916,171.80845989780235,171.30354010219762,171.92780637415146,171.11748704282607,591]
["2019-04-18T07:39:00.000000000","171.50000000",171.63,171.49,171.58,"127.14185000",171.57350000000002,171.36540000000002,171.31355,56.695327084483715,29.914529914530732,23.639774859288462,25.215699512958636,0.12480964665717743,170.4101683473284,0.05813567306643108,0.08404002113228526,-0.025904348065854177,171.7768986233935,171.37010137660656,171.9198344820972,171.1095151507718,591]
["2019-04-18T07:40:00.000000000","171.60000000",171.6,171.47,171.53,"25.81311000",171.581,171.3736,171.31215,52.93891357409874,31.623931623933245,27.538044611216616,24.09432598468063,0.12518038618166444,170.41492266616274,0.05233094162761631,0.07769820523135147,-0.02536726360373516,171.7654884820208,171.39651151797918,171.91142044939042,171.10110111806503,591]
["2019-04-18T07:41:00.000000000","171.55000000",171.56,171.5,171.55,"69.53744000",171.585,171.38139999999999,171.3112,54.244817113673285,36.75213675213838,32.76353276353411,23.05305056556534,0.12052464431154572,170.41967698499704,0.048782152704006876,0.07191499472588256,-0.023132842021875683,171.763044938143,171.40695506185702,171.90280146409222,171.09248213276683,591]
["2019-04-18T07:42:00.000000000","171.55000000",171.55,171.46,171.48,"71.59073000",171.58300000000003,171.3876,171.31,49.1084280717463,28.205128205128204,32.19373219373327,21.5578211946217,0.11834431257500698,170.42443130383137,0.03986179496953923,0.0655043547746139,-0.02564255980507467,171.7647800869137,171.40121991308635,171.89419127469236,171.08387194336697,591]
["2019-04-18T07:43:00.000000000","171.47000000",171.53,171.43,171.45,"95.17069000",171.5815,171.39280000000002,171.30945,47.05212646364922,21.367521367520563,28.774928774929037,20.243884277114002,0.11703400453393464,170.42918562266567,0.030025482841750772,0.058408580388041274,-0.028383097546290502,171.767109805771,171.395890194229,171.88577594614006,171.07545661481467,591]
["2019-04-18T07:44:00.000000000","171.45000000",171.53,171.44,171.44,"36.46610000",171.575,171.3964,171.30814999999998,46.355349046591414,11.965811965810351,20.512820512819697,19.023799996571142,0.1151030042100824,170.4339399415,0.021179078948506458,0.050962680100134314,-0.029783601151627856,171.77060163598077,171.3793983640192,171.87771005619888,171.0673907248735,591]
["2019-04-18T07:45:00.000000000","171.46000000",171.48,171.35,171.46,"82.23299000",171.572,171.4016,171.30669999999998,48.01348521635781,14.92599541380067,16.086442915710517,18.945891821638106,0.11616707533793334,170.43869426033433,0.015602220297722624,0.04389058813965198,-0.028288367841929354,171.77265891457486,171.37134108542514,171.87011312903738,171.059793797712,591]
["2019-04-18T07:46:00.000000000","171.46000000",171.52,171.46,171.47,"50.35571000",171.5635,171.40559999999996,171.3053,48.86456526412316,22.033507784472274,16.308438388027756,18.300413172608298,0.11215514138522398,170.44344857916863,0.011852804314372634,0.03748303137459611,-0.025630227060223477,171.76630779077334,171.36069220922667,171.86306626342517,171.05274693209978,591]
["2019-04-18T07:47:00.000000000","171.45000000",171.5,171.42,171.48,"49.77961000",171.554,171.41080000000002,171.304,49.750488783360616,34.41193395600178,23.7904790514249,18.140356283291258,0.10985834557199459,170.44820289800296,0.009577873793944036,0.031901999858465695,-0.02232412606452166,171.75373983077586,171.35426016922415,171.856609094134,171.0462897628086,591]
["2019-04-18T07:48:00.000000000","171.48000000",171.52,171.37,171.38,"243.23165000",171.5385,171.4114,171.30289999999997,41.9277243327571,29.04027309653498,28.495238279003,18.496369067992596,0.11272560660256681,170.4529572168373,-0.0002908367140150858,0.02546343254396954,-0.025754269257984626,171.74170187006615,171.33529812993385,171.85073739141964,171.04041806009425,591]
["2019-04-18T07:49:00.000000000","171.38000000",171.41,171.2,171.25,"413.08532000",171.51749999999998,171.40959999999998,171.30055000000002,34.36315841762448,22.38992629930965,28.614044450615463,20.12053184848148,0.11967377755952689,170.4577115356716,-0.018389788403027296,0.016692788354570175,-0.035082576757597475,171.74709747385018,171.2879025261498,171.84540172161516,171.03508239028977,591]
["2019-04-18T07:50:00.000000000","171.26000000",171.32,171.25,171.31,"24.15273000",171.497,171.4072,171.29890000000003,39.76479879573519,15.974529346624237,22.468242914156278,21.628683001792584,0.11612565059098877,170.46246585450592,-0.027573983733105933,0.007839433937034953,-0.03541341767014089,171.72381269805373,171.2701873019463,171.8405076368185,171.0301883054931,591]
["2019-04-18T07:51:00.000000000","171.35000000",171.39,171.27,171.31,"91.22424000",171.47449999999998,171.4104,171.29745,39.76479879573519,20.930232558142205,19.764896068025354,22.008956460975234,0.11640238983448786,170.46722017334022,-0.03445534493206992,-0.000619521836786022,-0.0338358230952839,171.68084679546436,171.2681532045356,171.83591782057724,171.02559848925185,591]
["2019-04-18T07:52:00.000000000","171.38000000",171.47,171.36,171.45,"77.08101000",171.4625,171.4136,171.29695,50.73599248010231,36.434108527133326,24.446290143966582,21.35838134443976,0.11951650484630992,170.47197449217455,-0.028285980117203735,-0.006152813492869565,-0.02213316662433417,171.64370430458027,171.28129569541974,171.8314564907324,171.021137159407,591]
["2019-04-18T07:53:00.000000000","171.45000000",171.45,171.34,171.38,"44.72738000",171.45149999999998,171.4154,171.29625,46.204488447721204,42.90697674418703,33.423772609820844,20.934304807841592,0.11883675450014387,170.47672881100888,-0.028714130417625938,-0.01066507687782084,-0.0180490535398051,171.6245057802457,171.27849421975426,171.82691616538582,171.01659683406044,591]
["2019-04-18T07:54:00.000000000","171.38000000",171.46,171.35,171.44,"51.79444000",171.444,171.41879999999998,171.2955,50.30185033862806,56.60206718346259,45.314384151594304,20.41402993765275,0.11820555775013457,170.48148312984318,-0.023936024465939454,-0.013319266395444564,-0.01061675807049489,171.60492234151423,171.28307765848575,171.82206665962778,171.0117473283024,591]
["2019-04-18T07:55:00.000000000","171.45000000",171.53,171.45,171.52,"79.86816000",171.447,171.4222,171.29534999999998,55.20129810545732,67.69841269841312,55.735818875354234,19.089346138095234,0.11619087505369663,170.4862374486775,-0.013537952572534095,-0.013363003630862472,-0.00017494894167162378,171.61120718619605,171.28279281380395,171.81666593233805,171.00634660101267,591]
["2019-04-18T07:56:00.000000000","171.51000000",171.53,171.4,171.47,"66.10842000",171.44750000000002,171.42519999999996,171.295,51.76635758571541,79.97113997114006,68.09053995100525,18.37696547849352,0.1171772411212894,170.49099176751184,-0.009225640376030242,-0.012535530979896025,0.003309890603865783,171.61192323436313,171.2830767656369,171.81047217866205,171.00015284733666,591]
["2019-04-18T07:57:00.000000000","171.42000000",171.53,171.42,171.46,"84.42996000",171.445,171.4274,171.29370000000003,51.08173651386259,84.01154401154504,77.22703222703274,17.7154691517205,0.11666458104119827,170.49574608634614,-0.0065396334941283385,-0.01133635148274249,0.004796717988614151,171.6070493751868,171.2829506248132,171.80325639552538,170.9929370642,591]
["2019-04-18T07:58:00.000000000","171.48000000",171.58,171.41,171.49,"370.94607000",171.445,171.43239999999997,171.29255,53.08624893289113,78.97395002658276,80.98554466975595,16.48629889204569,0.12047425382397096,170.50050040518047,-0.0019675240169476638,-0.009462585989583525,0.0074950619726358615,171.6070493751868,171.2829506248132,171.794814557483,170.9844952261576,591]
["2019-04-18T07:59:00.000000000","171.53000000",171.55,171.37,171.45,"40.01502000",171.4385,171.43720000000002,171.29125,50.136306916583656,73.63104731525762,78.87218045112847,15.79723977034081,0.12472609283654497,170.50525472401478,-0.0015538482269050746,-0.007880838437047837,0.006326990210142762,171.58833657763853,171.28866342236148,171.78497853990953,170.97465920858414,591]
["2019-04-18T08:00:00.000000000","171.47000000",171.62,171.45,171.53,"119.96085000",171.4385,171.44379999999998,171.29035,55.46639046272995,73.55889724310659,75.38796486164898,14.997672769081607,0.12795994334822147,170.5100090428491,0.005169730790669291,-0.0052707245915044115,0.010440455382173704,171.58833657763853,171.28866342236148,171.77362501548447,170.96330568415908,591]
["2019-04-18T08:01:00.000000000","171.53000000",171.62,171.5,171.52,"69.92925000",171.43699999999998,171.451,171.28945,54.67958122217828,73.51712614870446,73.56902356902287,14.255217696483776,0.12739137596620598,170.51476336168344,0.00958085702049516,-0.0023004082691044972,0.011881265289599657,171.5828903697933,171.29110963020668,171.7606817161644,170.95036238483902,591]
["2019-04-18T08:02:00.000000000","171.54000000",171.54,171.49,171.49,"86.04389000",171.4375,171.45860000000002,171.28805,52.28345461857106,74.6031746031761,73.89306599832905,13.435523649244256,0.12186342054004719,170.51951768051774,0.010534521650441775,0.0002665777148047573,0.010267943935637017,171.58404350889217,171.29095649110783,171.74613067530925,170.93581134398386,591]
["2019-04-18T08:03:00.000000000","171.45000000",171.45,171.3,171.35,"85.98187000",171.4325,171.4634,171.28695,42.8472206308092,57.4217074217083,68.51400272452962,14.207707374958533,0.1267303190729008,170.52427199935207,-6.447903302841951e-06,0.00021197259118323748,-0.00021842049448607943,171.58374483461736,171.28125516538265,171.73000831658388,170.9196889852585,591]
["2019-04-18T08:04:00.000000000","171.34000000",171.34,171.24,171.31,"43.85035000",171.426,171.4666,171.2857,40.59297151164613,38.165232902074614,56.73003830898633,15.368886905070584,0.12553529628197826,170.5290263181864,-0.011455851993503074,-0.002121592325754025,-0.00933425966774905,171.5862997192712,171.26570028072877,171.7124025090452,170.90208317771982,591]
["2019-04-18T08:05:00.000000000","171.31000000",171.31,171.23,171.31,"120.98485000",171.4185,171.4704,171.28375,40.592971511646134,21.98696672380849,39.19130234919713,16.519238513546124,0.12228277511898071,170.5337806370207,-0.020295631813525006,-0.005756400223308221,-0.014539231590216785,171.58562570119054,171.25137429880945,171.69344693467772,170.88312760335234,591]
["2019-04-18T08:06:00.000000000","171.30000000",171.43,171.3,171.39,"66.42520000",171.4145,171.47560000000001,171.28224999999998,47.05413411125733,26.65317139001297,28.935123671965354,16.10376982820174,0.12283400546762462,170.53853495585503,-0.020608329600605657,-0.008726786098767708,-0.01188154350183795,171.5803282243722,171.2486717756278,171.67331329381227,170.86299396248688,591]
["2019-04-18T08:07:00.000000000","171.31000000",171.35,171.2,171.26,"58.74913000",171.4035,171.477,171.28025000000002,39.530273973268535,25.274725274725274,24.63828779618224,16.510024878352763,0.12763157650565127,170.54328927468933,-0.030988838355682446,-0.013179196550150657,-0.017809641805531788,171.5793721126229,171.2276278873771,171.6522019908704,170.841882659545,591]
["2019-04-18T08:08:00.000000000","171.28000000",171.3,171.21,171.25,"36.23876000",171.397,171.47760000000002,171.27785,39.013501714757346,22.405372405372347,24.777756356703524,16.887261710635855,0.12494360675524785,170.54804359352366,-0.039566287228154806,-0.018456614685751487,-0.02110967254240332,171.58505318396251,171.20894681603747,171.63033199160614,170.82001266028075,591]
["2019-04-18T08:09:00.000000000","171.23000000",171.25,171.11,171.14,"90.19293000",171.3915,171.4758,171.2753,33.78194032060668,10.690943043883223,19.457013574660277,17.940795248634384,0.1260190634155863,170.552797912358,-0.05461054161847301,-0.025687400072295793,-0.028923141546177214,171.6015737965536,171.18142620344642,171.60793052580044,170.79761119447505,591]
["2019-04-18T08:10:00.000000000","171.10000000",171.18,171.03,171.11,"244.62710000",171.38150000000002,171.4704,171.27215,32.50185818309405,10.448812293278579,14.515042580844712,19.39685773551734,0.12773198745733055,170.5575522311923,-0.0681681706522852,-0.03418355418829368,-0.03398461646399152,171.62285243938783,171.1401475606122,171.58522323593735,170.77490390461196,591]
["2019-04-18T08:11:00.000000000","171.09000000",171.17,171.07,171.16,"270.93857000",171.374,171.4642,171.26899999999998,36.8002132986107,13.825191093385138,11.65498214351564,20.748915759051517,0.12575113121037798,170.56230655002662,-0.074024795443421,-0.042151802439319146,-0.03187299300410185,171.63248791073943,171.11551208926056,171.56242525816538,170.75210592684,591]
["2019-04-18T08:12:00.000000000","171.18000000",171.22,171.05,171.11,"52.44437000",171.357,171.456,171.2653,34.43843785764554,16.384180790961512,13.552728059208405,21.350062671578907,0.1289117646953501,170.56706086886095,-0.08175833571633007,-0.05007310909472133,-0.031685226621608734,171.63707856040483,171.07692143959517,171.53973358547194,170.72941425414655,591]
["2019-04-18T08:13:00.000000000","171.12000000",171.18,171.0,171.07,"151.26305000",171.34150000000002,171.44780000000003,171.26175,32.6340341910224,15.627847639876057,15.2790731747409,22.245100950732247,0.13256092435996844,170.57181518769525,-0.09007654150602207,-0.05807379557698149,-0.03200274592904058,171.64785110575687,171.03514889424318,171.51732092381988,170.7070015924945,591]
["2019-04-18T08:14:00.000000000","171.03000000",171.07,171.01,171.02,"33.06916000",171.3205,171.43679999999998,171.25795000000002,30.48394663083304,9.358483688719618,13.790170706519058,23.076207924231774,0.12737800119139944,170.57656950652958,-0.09955574499929298,-0.0663701854614438,-0.033185559537849185,171.6533948783001,170.98760512169991,171.49533112733096,170.68501179600557,591]
["2019-04-18T08:15:00.000000000","171.02000000",171.08,171.0,171.04,"61.72253000",171.2965,171.4272,171.25405000000003,32.40244332657527,7.307845479888184,10.76472560282795,23.702529713239212,0.12399385824915753,170.58132382536388,-0.1042524913829368,-0.07394664664574241,-0.030305844737194387,171.6375146624391,170.95548533756093,171.47387620154322,170.66355687021783,591]
["2019-04-18T08:16:00.000000000","171.04000000",171.09,171.0,171.01,"151.06366000",171.27349999999998,171.41459999999998,171.25024999999997,31.0195539556001,4.28514536041361,6.983824843007132,24.132374088305742,0.12156572551707509,170.5860781441982,-0.10913737824893133,-0.0809847929663802,-0.02815258528255113,171.62644617153103,170.92055382846894,171.45303480149286,170.64271547016747,591]
["2019-04-18T08:17:00.000000000","171.05000000",171.06,170.95,171.01,"167.44467000",171.251,171.4014,171.2464,31.0195539556001,7.376543209875433,6.323178016725738,24.932278942030948,0.12073960226585642,170.59083246303254,-0.11172083800721566,-0.08713200197454729,-0.02458883603266837,171.61082773656074,170.89117226343927,171.4328521243161,170.6225327929907,591]
["2019-04-18T08:18:00.000000000","171.01000000",171.04,171.0,171.0,"241.38143000",171.22650000000002,171.38760000000002,171.24239999999998,30.51606913569846,8.379629629629632,6.6804393999728875,25.67504773477578,0.11497248781829467,170.59558678186684,-0.11326946502001078,-0.09235949458363998,-0.0209099704363708,171.5846214877642,170.86837851223584,171.4133410982415,170.6030217669161,591]
["2019-04-18T08:19:00.000000000","171.01000000",171.06,171.0,171.0,"78.68277000",171.204,171.37420000000003,171.23864999999998,30.51606913569846,11.111111111112427,8.955761316872492,26.019544774248196,0.1110458815455595,170.60034110070117,-0.11319195666797555,-0.0965259870005071,-0.016665969667468444,171.55966276161334,170.84833723838668,171.3944847900004,170.58416545867502,591]
["2019-04-18T08:20:00.000000000","171.01000000",171.03,170.94,170.97,"100.06203000",171.176,171.3592,171.2351,28.88485262005002,9.383468834689774,9.62473652514394,26.852975859095118,0.10954260429230549,170.60509541953547,-0.11423445631621121,-0.10006768086364792,-0.014166775452563285,171.5122380109363,170.83976198906367,171.3762399765351,170.5659206452097,591]
["2019-04-18T08:21:00.000000000","170.93000000",170.97,170.87,170.88,"202.66050000",171.144,171.3416,171.2319,24.631095525846092,6.68644041091579,9.060340118905991,28.13881452255022,0.10886098969999754,170.6098497383698,-0.12092889955837904,-0.10423992460259415,-0.01668897495578489,171.4646493411788,170.8233506588212,171.35854183975982,170.54822250843443,591]
["2019-04-18T08:22:00.000000000","170.90000000",170.9,170.83,170.87,"44.67500000",171.113,171.3252,171.22905,24.204572848022543,6.388821363295548,7.486243536300367,29.593181403212107,0.10608520472142578,170.61460405720413,-0.12559344740270717,-0.10851062916261676,-0.017082818240090406,171.4130733243699,170.8129266756301,171.3413097328179,170.53099040149252,591]
["2019-04-18T08:23:00.000000000","170.85000000",170.89,170.8,170.85,"107.71925000",171.088,171.3102,171.2268,23.33427600489029,7.918050941304266,6.997770905171863,31.130110998627746,0.10493626152703645,170.61935837603843,-0.12941218491718587,-0.1126909403135306,-0.016721244603655275,171.38823990407406,170.78776009592593,171.3244539254804,170.51413459415502,591]
["2019-04-18T08:24:00.000000000","170.84000000",170.86,170.81,170.83,"53.34718000",171.06400000000002,171.295,171.2247,22.46441515415564,9.523809523807914,7.9435606094692375,32.557259908656555,0.10101224284653465,170.62411269487276,-0.1325247321445886,-0.1166576986797422,-0.0158670334648464,171.3661522794857,170.76184772051434,171.30788316426683,170.49756383294144,591]
["2019-04-18T08:25:00.000000000","170.83000000",170.98,170.83,170.92,"79.08896000",171.0445,171.28420000000003,171.22305,34.32839227245398,15.873015873013188,11.104958779375117,31.8277290378409,0.10451136835749483,170.6288670137071,-0.12627359698493024,-0.11858087834077981,-0.007692718644150429,171.33054020696116,170.75845979303884,171.29151278574057,170.48119345441518,591]
["2019-04-18T08:26:00.000000000","170.92000000",170.95,170.89,170.89,"187.95921000",171.01950000000002,171.2728,171.22039999999998,32.54098563969353,19.79949874686362,15.065441381228235,31.150307514940646,0.10133198490338821,170.6336213325414,-0.12233013101101164,-0.11933072887482618,-0.002999402136185464,171.26489559897925,170.7741044010208,171.27527301169735,170.46495368037196,591]
["2019-04-18T08:27:00.000000000","170.89000000",170.98,170.87,170.9,"230.70644000",171.0015,171.26059999999998,171.218,33.77872966108816,28.91279923947396,21.528437953116917,30.0641620082703,0.10195112883885943,170.63837565137572,-0.11704872455266013,-0.11887432801039297,0.0018256034577328328,171.2255781113772,170.7774218886228,171.25911694942124,170.44879761809585,591]
["2019-04-18T08:28:00.000000000","170.96000000",171.0,170.9,170.93,"84.36500000",170.9855,171.24939999999998,171.21614999999997,37.48454826824117,34.331518451298116,27.681272145878562,28.75583972111116,0.1018117624932262,170.64312997021003,-0.10918381949775835,-0.11693622630786604,0.007752406810107693,171.1800738934142,170.7909261065858,171.24302773739274,170.43270840606735,591]
["2019-04-18T08:29:00.000000000","170.93000000",170.95,170.87,170.87,"36.60788000",170.972,171.2352,171.2142,33.452465317940394,34.482758620688635,32.57569210382024,27.88918316689734,0.10025377945799462,170.64788428904436,-0.10656392158301742,-0.11486176536289631,0.008297843779878897,171.15914700104025,170.78485299895976,171.22702423421617,170.41670490289079,591]
["2019-04-18T08:30:00.000000000","170.85000000",170.93,170.85,170.93,"114.60217000",170.963,171.2232,171.2125,40.361089394744894,39.65517241379243,36.15648316192639,27.311610987976376,0.0988070809252816,170.65263860787869,-0.0985105665605488,-0.11159152560242681,0.013080959041878018,171.13975972391455,170.78624027608544,171.21116465971983,170.40084532839444,591]
["2019-04-18T08:31:00.000000000","170.91000000",170.92,170.78,170.78,"98.35799000",170.94400000000002,171.2078,171.21,31.544383933902083,24.71264367816035,32.95019157088047,27.49538837009291,0.10246371800204762,170.657392926713,-0.10304414235136505,-0.10988204895221447,0.006837906600849417,171.11351696079848,170.77448303920156,171.19554766995844,170.38522833863306,591]
["2019-04-18T08:32:00.000000000","170.77000000",170.83,170.68,170.83,"386.82525000",170.93,171.1948,171.20645000000002,36.52209268586087,29.82456140350943,31.39745916515406,28.477650826602854,0.10585916671618749,170.66214724554732,-0.1014331929868888,-0.10819227775914933,0.006759084772260532,171.08824032355358,170.77175967644644,171.18031048298198,170.3699911516566,591]
["2019-04-18T08:33:00.000000000","170.87000000",170.87,170.69,170.78,"61.05871000",170.9155,171.1814,171.20205,33.869821142899454,22.681704260651898,25.739636447440557,28.73140819885476,0.11115494052217459,170.66690156438165,-0.10300372333682617,-0.1071545668746847,0.004150843537858537,171.07291346828762,170.7580865317124,171.1656238632506,170.3553045319252,591]
["2019-04-18T08:34:00.000000000","170.77000000",170.83,170.51,170.6,"622.14679000",170.8945,171.16460000000004,171.19799999999998,26.428874582784896,28.804153240243853,27.103472968135055,30.13346098187003,0.12607244477059223,170.67165588321595,-0.11741933858718312,-0.1092075212171844,-0.008211817369998722,171.09633904478153,170.69266095521846,171.15168400624225,170.34136467491686,591]
["2019-04-18T08:35:00.000000000","170.67000000",170.78,170.59,170.64,"171.36489000",170.87449999999998,171.1482,171.19369999999998,30.103739608284314,24.489795918366607,25.32521780642078,31.435367137527066,0.13063869871554978,170.67641020205028,-0.12418462872821578,-0.11220294271939067,-0.011981686008825113,171.0932669993356,170.65573300066436,171.1387016223774,170.328382291052,591]
["2019-04-18T08:36:00.000000000","170.67000000",170.7,170.48,170.7,"890.91576000",170.859,171.13280000000003,171.18974999999998,35.32245332561546,29.06855049712122,27.454166551910557,33.180972279408415,0.13702164880729614,170.68116452088458,-0.12328353549139592,-0.11441906127379173,-0.008864474217604196,171.081072060373,170.63692793962701,171.12688877816822,170.31656944684283,591]
["2019-04-18T08:37:00.000000000","170.70000000",170.78,170.69,170.74,"53.78992000",170.8455,171.118,171.18510000000003,38.61308134558474,39.612768184196845,31.057038199894887,33.662884880874785,0.13366295960677524,170.6859188397189,-0.1179817269954242,-0.11513159441811822,-0.002850132577305972,171.0619693973713,170.62903060262866,171.1164442877569,170.30612495643152,591]
["2019-04-18T08:38:00.000000000","170.75000000",170.75,170.65,170.65,"51.01809000",170.828,171.1034,171.1803,34.37529646441113,41.666666666668036,36.782661782662025,34.334398861195474,0.13125846249200518,170.69067315855324,-0.11966285450432679,-0.11603784643535994,-0.003625008068966845,171.04823623679653,170.60776376320348,171.10753863503803,170.29721930371264,591]
["2019-04-18T08:39:00.000000000","170.64000000",170.65,170.54,170.65,"93.91331000",170.8105,171.0914,171.17539999999997,34.375296464411136,38.46153846154099,39.913657770801954,35.502556459507844,0.12974000088543436,170.69542747738754,-0.119616297942855,-0.11675353673685895,-0.002862761205996045,171.02890100731977,170.5920989926802,171.100299523047,170.2899801917216,591]
["2019-04-18T08:40:00.000000000","170.59000000",170.63,170.5,170.58,"46.25740000",170.791,171.0768,171.1703,31.278742652956996,28.205128205131146,36.11111111111339,36.762783290941016,0.13118714367933232,170.70018179622187,-0.12380071889393207,-0.1181629731682736,-0.005637745725658477,171.0184115212523,170.5635884787477,171.0947991756765,170.28447984435113,591]
["2019-04-18T08:41:00.000000000","170.58000000",170.65,170.44,170.55,"189.65845000",170.7745,171.0616,171.1652,30.0302140256591,23.85531135531428,30.173992673995468,38.182313013296344,0.13681663341652345,170.7049361150562,-0.12806143936677472,-0.12014266640797382,-0.007918772958800904,171.020790478903,170.52820952109698,171.0910444466651,170.28072511533972,591]
["2019-04-18T08:42:00.000000000","170.52000000",170.56,170.2,170.26,"344.86420000",170.744,171.03779999999998,171.15864999999997,21.214701458494957,15.624542124544343,22.56166056166325,40.2529471896542,0.15275830245820132,170.7096904338905,-0.15307412418889044,-0.12672895796415715,-0.02634516622473329,171.0727187247454,170.41528127525459,171.0889706210718,170.27865128974642,591]
["2019-04-18T08:43:00.000000000","170.25000000",170.5,170.23,170.47,"251.88726000",170.725,171.0196,171.15329999999997,35.89093364135822,21.543052837574436,20.340968772477684,42.17567892484364,0.16113270942547336,170.71444475272483,-0.1541743858109328,-0.13221804353351227,-0.02195634227742052,171.07051410969487,170.37948589030512,171.0884395346386,170.27812020331322,591]
["2019-04-18T08:44:00.000000000","170.47000000",170.71,170.47,170.65,"122.68193000",170.71599999999998,171.0038,171.1493,45.29719198906754,35.82876712328876,24.332120695135842,41.599441411716775,0.1667660873236545,170.71919907155913,-0.13892046673061031,-0.13355852817293187,-0.005361938557678442,171.05947634561673,170.37252365438323,171.08924230697912,170.27892297565373,591]
["2019-04-18T08:45:00.000000000","170.66000000",170.82,170.64,170.76,"89.82601000",170.70800000000003,170.98860000000002,171.1457,50.114219082993,61.022796974034385,39.464872311632526,40.102909055197934,0.1677113668005368,170.72395339039346,-0.11661132253115625,-0.13016908704457675,0.0135577645134205,171.0393366867678,170.37666331323226,171.0911066155719,170.28078728424651,591]
["2019-04-18T08:46:00.000000000","170.76000000",170.76,170.6,170.6,"40.81306000",170.6935,170.97120000000004,171.14125,44.03952913235513,68.59452736318417,55.14869715350244,38.92762986717713,0.1671605548862125,170.7287077092278,-0.11056727710388259,-0.12624872505643792,0.015681447952555327,171.0169980679977,170.3700019320023,171.0937080660672,170.2833887347418,591]
["2019-04-18T08:47:00.000000000","170.60000000",170.68,170.6,170.68,"44.95889000",170.6825,170.9556,171.13639999999998,47.468306142230105,73.15801942667541,67.59178125463131,37.83629919258639,0.16093480096576965,170.7334620280621,-0.09819012154571283,-0.1206370043542929,0.02244688280858008,170.99181375656156,170.37318624343845,171.09668488004826,170.28636554872287,591]
["2019-04-18T08:48:00.000000000","170.72000000",170.8,170.62,170.72,"52.52635000",170.672,170.9402,171.13215,49.14609339494262,73.25431215657521,71.66895298214492,35.79590638731434,0.16229660089678657,170.73821634689642,-0.08418306096257311,-0.11334621567594896,0.029163154713375855,170.96055502074685,170.38344497925314,171.0996548611682,170.28933552984282,591]
["2019-04-18T08:49:00.000000000","170.73000000",170.75,170.7,170.73,"47.36882000",170.66500000000002,170.92579999999998,171.1282,49.579650224694156,81.8484383000514,76.086923294434,33.901255925276004,0.1542754151184455,170.74297066573075,-0.07145179627821108,-0.1049673317964014,0.03351553551819032,170.9404995462759,170.38950045372414,171.10223344364834,170.29191411232296,591]
["2019-04-18T08:50:00.000000000","170.70000000",170.94,170.7,170.94,"231.51865000",170.6655,170.91400000000002,171.12560000000002,57.7297119245943,89.78494623655935,81.62923223106198,32.19088941328571,0.16039859975284293,170.74772498456505,-0.043910756468221734,-0.09275601673076547,0.04884526026254374,170.94295089655327,170.38804910344675,171.10405159024324,170.29373225891786,591]
["2019-04-18T08:51:00.000000000","170.86000000",170.99,170.86,170.93,"71.38267000",170.673,170.90220000000002,171.12255000000002,57.255104375517085,92.62964475296023,88.08767642985698,30.908183312526432,0.1582272711990681,170.75247930339938,-0.022630332041899237,-0.07873087979299223,0.056100547751092994,170.96985686786434,170.37614313213567,171.10477239141122,170.29445306008583,591]
["2019-04-18T08:52:00.000000000","170.93000000",170.94,170.85,170.85,"70.64730000",170.674,170.88940000000002,171.1184,53.468027797855804,91.56118143459867,91.32525747470608,29.634470423579998,0.1533538946848492,170.75723362223368,-0.012081505701758033,-0.0654010049747454,0.05331949927298736,170.97309195909992,170.3749080409001,171.10410540919239,170.293786077867,591]
["2019-04-18T08:53:00.000000000","170.85000000",170.89,170.76,170.76,"105.86301000",170.673,170.87759999999997,171.11465,49.50120455527417,81.85654008438718,88.68245542398203,27.729839658013834,0.1516857593502168,170.761987941068,-0.010858561922987064,-0.054492516364393735,0.04363395444140667,170.97079858965117,170.37520141034884,171.1018180798113,170.2914987484859,591]
["2019-04-18T08:54:00.000000000","170.83000000",170.88,170.7,170.73,"184.39710000",170.67950000000002,170.866,171.11045,48.217063098941836,73.41772151898583,82.27848101265721,25.980522365028587,0.15370820511091607,170.76674225990234,-0.012169833185510015,-0.046027979728617,0.03385814654310698,170.97631475704256,170.38268524295748,171.0977438001634,170.28742446883803,591]
["2019-04-18T08:55:00.000000000","170.77000000",170.83,170.73,170.77,"60.45201000",170.686,170.85519999999997,171.10665,50.07668203931885,70.04219409282625,75.10548523206641,24.356156307256573,0.14987190474585224,170.77149657873665,-0.009867611716714464,-0.03879590612623649,0.028928294409522028,170.98475742668296,170.38724257331705,171.0917866329789,170.28146730165352,591]
["2019-04-18T08:56:00.000000000","170.76000000",170.81,170.65,170.73,"202.46818000",170.6875,170.842,171.1026,48.212114391527265,68.34332667110736,70.60108076097315,23.437306349147796,0.15059534012114828,170.77625089757097,-0.011142308723037786,-0.03326518664559675,0.022122877922558966,170.9868242389086,170.3881757610914,171.08392283399502,170.27360350266963,591]
["2019-04-18T08:57:00.000000000","170.68000000",170.83,170.67,170.8,"250.30133000",170.6905,170.8328,171.09924999999998,51.60789661138404,67.1343036266422,68.50660813019194,22.405321563425918,0.15126710154106807,170.78100521640528,-0.00642997949751134,-0.02789814521597967,0.02146816571846833,170.99305412738585,170.38794587261413,171.07419960084545,170.26388026952006,591]
["2019-04-18T08:58:00.000000000","170.77000000",170.8,170.71,170.77,"52.23429000",170.6965,170.82319999999999,171.0957,50.09193787094442,57.61358524516485,64.3637385143048,21.447049976684173,0.1468908800024206,170.7857595352396,-0.00505786993906554,-0.023330090160596846,0.018272220221531306,171.00036016520468,170.3926398347953,171.06273154972698,170.2524122184016,591]
["2019-04-18T08:59:00.000000000","170.73000000",170.77,170.65,170.7,"87.52343000",170.699,170.81439999999998,171.09279999999998,46.64866153075733,44.230769230769624,56.326219367525546,21.028165527652533,0.14497010285939088,170.79051385407394,-0.009509261368350508,-0.020565924402147582,0.011056663033797074,171.00211054088936,170.39588945911066,171.04969543990592,170.23937610858053,591]
["2019-04-18T09:00:00.000000000","170.71000000",170.72,170.59,170.61,"169.28557000",170.70049999999998,170.8044,171.08970000000002,42.594622108223994,24.743589743590586,42.195981406508345,21.075580883141956,0.1439008097980055,170.79526817290824,-0.020067938284540787,-0.020466327178626224,0.00039838889408543715,171.0015298988443,170.39947010115566,171.03532360080453,170.22500426947914,591]
["2019-04-18T09:01:00.000000000","170.61000000",170.64,170.59,170.59,"84.11742000",170.70250000000001,170.793,171.0864,41.72678958523872,10.213675213675243,26.396011396011815,21.11960942752499,0.13719360909814676,170.80002249174257,-0.02970715309595562,-0.022314492362092105,-0.007392660733863514,171.00001470551595,170.40498529448408,171.01989639737835,170.20957706605296,591]
["2019-04-18T09:02:00.000000000","170.61000000",170.64,170.5,170.64,"247.10390000",170.7215,170.7836,171.08425,44.7570682147541,11.190476190475925,15.38258038258058,21.78595408097612,0.13739406559113532,170.8047768105769,-0.03293209742861336,-0.024438013375396358,-0.008494084053217003,170.94216037251448,170.5008396274855,171.00373393008422,170.19341459875884,591]
["2019-04-18T09:03:00.000000000","170.64000000",170.69,170.57,170.57,"57.03608000",170.72650000000002,170.77359999999996,171.0821,41.503144692127755,14.285714285712638,11.896621896621264,21.820422950211412,0.13615163233462596,170.8095311294112,-0.04066751424275594,-0.027683913548868275,-0.012983600693887667,170.92782312335706,170.52517687664297,170.98718704091704,170.17686770959165,591]
["2019-04-18T09:04:00.000000000","170.57000000",170.64,170.5,170.58,"134.28934000",170.723,170.76480000000004,171.0791,42.150189409034375,19.727891156461688,15.068027210883413,22.33200788477076,0.13642651573929457,170.81428544824553,-0.04546685773823356,-0.031240502386741333,-0.014226355351492224,170.9318157082172,170.51418429178284,170.97062761702685,170.16030828570146,591]
["2019-04-18T09:05:00.000000000","170.58000000",170.7,170.58,170.65,"61.08944000",170.7175,170.757,171.0765,46.60268898262695,21.567717996290117,18.527107812821473,22.126726982166304,0.1352531931864861,170.81903976707983,-0.04312484073057021,-0.03361737005550711,-0.0095074706750631,170.92791625412082,170.50708374587919,170.95443816842717,170.1441188371018,591]
["2019-04-18T09:06:00.000000000","170.63000000",170.67,170.54,170.59,"47.60310000",170.717,170.7486,171.07399999999998,43.51137813507293,24.498120926694167,21.931243359815323,22.225753417363453,0.13487796510173677,170.82379408591416,-0.04558480073049509,-0.03601085619050471,-0.00957394453999038,170.9285750457834,170.50542495421664,170.9390007125004,170.128681381175,591]
["2019-04-18T09:07:00.000000000","170.54000000",170.57,170.42,170.51,"90.44497000",170.70850000000002,170.73860000000002,171.0719,39.72742667816422,25.57768318638003,23.881174036454766,23.082041889961797,0.13738668188018527,170.8285484047485,-0.053374401291875984,-0.03948356521077896,-0.013890836081097022,170.93821939404032,170.4787806059597,170.92468511658387,170.11436578525849,591]
["2019-04-18T09:08:00.000000000","170.47000000",170.51,170.42,170.42,"136.26655000",170.6935,170.72699999999998,171.0698,35.94068031657828,14.214046822743178,21.42995031193912,23.87716690023169,0.13400191888874372,170.8333027235828,-0.06604859658881423,-0.044796571486386015,-0.02125202510242822,170.9552078523817,170.4317921476183,170.91183720841687,170.10151787709148,591]
["2019-04-18T09:09:00.000000000","170.48000000",170.5,170.16,170.23,"502.34202000",170.6685,170.7116,171.06695,29.539322698714265,10.00432619511112,16.598685401411437,25.83775070177301,0.148716067539548,170.83805704241712,-0.09038252627630072,-0.05391376244436896,-0.03646876383193176,170.99818318124866,170.33881681875133,170.9007671305171,170.0904477991917,591]
["2019-04-18T09:10:00.000000000","170.17000000",170.35,170.06,170.35,"403.38455000",170.63899999999998,170.69920000000002,171.06399999999996,37.15281565718658,16.036699618788248,13.41835754554751,27.996438545626138,0.1588077770010083,170.84281136125145,-0.0988449210311444,-0.06289999416172405,-0.03594492686942034,170.9718002403819,170.30619975961807,170.89173855264386,170.08141922131847,591]
["2019-04-18T09:11:00.000000000","170.31000000",170.45,170.24,170.41,"374.42923000",170.613,170.68980000000002,171.06145,40.60836505282069,31.802465384553567,19.281163732817642,28.94407948373134,0.16246436435807765,170.84756568008575,-0.09956223975893863,-0.07023244328116697,-0.02932979647777166,170.93175382350375,170.29424617649624,170.8849594330998,170.0746401017744,591]
["2019-04-18T09:12:00.000000000","170.42000000",170.42,170.3,170.37,"76.46787000",170.589,170.6798,171.0586,39.06621702519392,42.87386893020595,30.23767797784925,29.824031783400454,0.1594311954753561,170.85231999892008,-0.10218051238317116,-0.07662205710156782,-0.025558455281603346,170.90503164398245,170.27296835601754,170.8805750104731,170.07025567914772,591]
["2019-04-18T09:13:00.000000000","170.35000000",170.36,170.22,170.23,"74.09486000",170.5625,170.6674,171.0548,34.17445931603848,38.905614961951905,37.860649758903804,30.980347964959513,0.1587575386556882,170.85707431775438,-0.1142355064633307,-0.0841447469739204,-0.0300907594894103,170.9045453186323,170.2204546813677,170.8786636020675,170.0683442707421,591]
["2019-04-18T09:14:00.000000000","170.25000000",170.29,170.19,170.21,"76.52195000",170.5365,170.655,171.05180000000001,33.52855956229553,30.952349196187054,37.57727769611496,32.17600420422768,0.15456057160885292,170.8618286365887,-0.12397391485703224,-0.09211058055054278,-0.031863334306489466,170.90191893765686,170.17108106234312,170.87923558946238,170.068916258137,591]
["2019-04-18T09:15:00.000000000","170.23000000",170.32,170.2,170.26,"132.76202000",170.511,170.6418,171.04835000000003,36.74716791651119,26.815025252524766,32.224329803554575,32.938790914700775,0.15209195935107805,170.86658295542304,-0.12620230986794923,-0.09892892641402407,-0.02727338345392516,170.8788532315996,170.14314676840038,170.88223570691812,170.07191637559274,591]
["2019-04-18T09:16:00.000000000","170.26000000",170.32,170.2,170.3,"143.72804000",170.4895,170.63,171.04469999999998,39.28018519811665,30.72916666666751,29.498847038459772,33.64709286014008,0.14979967654028706,170.87133727425734,-0.12331911724271549,-0.10380696457976235,-0.01951215266295314,170.853888528906,170.125111471094,170.88754844870448,170.0772291173791,591]
["2019-04-18T09:17:00.000000000","170.31000000",170.61,170.3,170.6,"150.86667000",170.4795,170.62400000000002,171.04274999999998,54.11997553219508,51.04166666666723,36.19528619528649,31.553411482296013,0.1612425567874096,170.87609159309167,-0.09572323564466956,-0.10219021879274379,0.006466983148074229,170.81941028227797,170.13958971772203,170.8950061179137,170.08468678658832,591]
["2019-04-18T09:18:00.000000000","170.60000000",170.6,170.53,170.58,"67.73582000",170.47,170.61700000000002,171.04075,53.186733966755675,67.70833333333537,49.82638888889003,29.60927877429796,0.15472523130259414,170.880845911926,-0.0746071092000875,-0.09667359687421254,0.02206648767412503,170.78673332631456,170.15326667368544,170.90439879321505,170.09407946188966,591]
["2019-04-18T09:19:00.000000000","170.60000000",170.64,170.52,170.53,"57.59409000",170.4615,170.6102,171.03779999999998,50.827038388403075,80.89139344262482,66.54713114754247,27.495849726617067,0.15224485763812143,170.8856002307603,-0.0612015160118915,-0.08957918070174833,0.028377664689856835,170.7617848647506,170.1612151352494,170.9154853261453,170.1051659948199,591]
["2019-04-18T09:20:00.000000000","170.52000000",170.57,170.46,170.49,"22.85471000",170.4555,170.60139999999998,171.0345,48.955790205392056,77.47903712078663,75.35958796558226,25.980526753862783,0.14922736780682597,170.89035454959463,-0.05319198840277295,-0.08230174224195326,0.02910975383918031,170.748380521712,170.162619478288,170.92800442269976,170.11768509137437,591]
["2019-04-18T09:21:00.000000000","170.46000000",170.55,170.46,170.53,"35.89160000",170.45250000000001,170.5964,171.03150000000002,50.90241133593905,77.4071980403264,78.59254286791261,24.57344113630523,0.14499684153491008,170.89510886842893,-0.043119657787059396,-0.0744653253509745,0.0313456675639151,170.74100476598886,170.16399523401117,170.94168491657496,170.13136558524957,591]
["2019-04-18T09:22:00.000000000","170.52000000",170.54,170.44,170.52,"48.80055000",170.44650000000001,170.5902,171.02875,50.38508848063062,78.16091954023283,77.68238490044861,23.425070056587252,0.14178278142527323,170.89986318726326,-0.03553455935266925,-0.06667917215131346,0.03114461279864421,170.72393647921334,170.1690635207867,170.95625449859594,170.14593516727055,591]
["2019-04-18T09:23:00.000000000","170.54000000",170.68,170.54,170.66,"64.25014000",170.451,170.5878,171.02685000000002,56.97733365961561,85.70634037819933,80.42481931958618,22.316890816839585,0.14308401132346776,170.9046175060976,-0.018018775002616394,-0.05694709272157404,0.03892831771895765,170.73902083257687,170.16297916742312,170.97144640455386,170.16112707322847,591]
["2019-04-18T09:24:00.000000000","170.63000000",170.74,170.59,170.65,"80.00739000",170.4545,170.58879999999996,171.02485000000001,56.40088097584768,86.57363400411288,83.48029797418167,21.717007179195253,0.14357801051464902,170.9093718249319,-0.0048879607682295045,-0.046535266330905135,0.04164730556267563,170.75030229883873,170.15869770116126,170.98700384863417,170.1766845173088,591]
["2019-04-18T09:25:00.000000000","170.65000000",170.65,170.41,170.5,"177.06947000",170.447,170.58599999999998,171.02190000000002,48.47801491713806,78.92473118279483,83.73490185503567,20.588140646137646,0.150465295477889,170.91412614376623,-0.006510394507444062,-0.03853029196621292,0.03201989745876886,170.72992048352546,170.16407951647454,171.002682283731,170.1923629524056,591]
["2019-04-18T09:26:00.000000000","170.49000000",170.54,170.38,170.53,"499.29398000",170.444,170.58259999999999,171.01915,49.99108328610431,67.27272727272673,77.59036415321147,19.743533010934172,0.1511463458008967,170.91888046260055,-0.005314177129235986,-0.03188706899881754,0.026572891869581554,170.722021581893,170.165978418107,171.0182498361053,170.2079305047799,591]
["2019-04-18T09:27:00.000000000","170.50000000",170.83,170.5,170.69,"154.15780000",170.453,170.5816,171.01769999999996,57.208857013879516,65.435606060605,70.54435483870884,19.570175554171474,0.16392160681511925,170.92363478143486,0.008447123405005641,-0.023820230518052904,0.032267353923058545,170.7499915823694,170.1560084176306,171.03348646885385,170.22316713752846,591]
["2019-04-18T09:28:00.000000000","170.64000000",170.78,170.59,170.62,"61.17176000",170.46300000000002,170.581,171.01585,53.566269781024566,68.86994949494868,67.19276094276013,19.40920077289183,0.16578434918546772,170.9283891002692,0.013548460024082942,-0.016346492409625737,0.02989495243370868,170.76822778379156,170.15777221620849,171.04818255498532,170.23786322365993,591]
["2019-04-18T09:29:00.000000000","170.57000000",170.68,170.52,170.68,"62.90171000",170.4855,170.5816,171.0145,56.143866240769356,73.6607142857137,69.32208994708913,18.73260220627857,0.1653711813865055,170.9331434191035,0.022177160109976057,-0.00864176190570538,0.030818922015681437,170.78499791317853,170.18600208682147,171.0621375765427,170.25181824521732,591]
["2019-04-18T09:30:00.000000000","170.70000000",170.8,170.63,170.8,"97.81374000",170.50799999999998,170.586,171.014,60.82744599301362,79.0655884995507,73.8654174267377,18.77368007797735,0.16570181128747055,170.93789773793782,0.038257456073438334,0.0007380816901233628,0.03751937438331497,170.83015524207792,170.18584475792204,171.07515961275223,170.26484028142684,591]
["2019-04-18T09:31:00.000000000","170.76000000",170.78,170.67,170.71,"88.09691000",170.523,170.58919999999998,171.013,55.99729638122668,81.28781072177291,78.00470450234577,18.81182381598336,0.1631516819097958,170.94265205677215,0.04324050896710219,0.009238567145519128,0.03400194182158306,170.85333921958846,170.19266078041153,171.08706614930674,170.27674681798135,591]
["2019-04-18T09:32:00.000000000","170.68000000",170.73,170.67,170.67,"62.61984000",170.53799999999998,170.59740000000002,171.01229999999998,53.946937144643066,77.37246680642761,79.24195534258374,18.847243001274652,0.15578370463052482,170.94740637560645,0.04346095771319369,0.016083045259054043,0.02737791245413965,170.86642655190818,170.2095734480918,171.09768655184428,170.2873672205189,591]
["2019-04-18T09:33:00.000000000","170.67000000",170.71,170.66,170.71,"76.39383000",170.56199999999998,170.6022,171.0125,55.69400617719886,70.37037037036897,76.34354929952316,18.788832818155637,0.1482277257283453,170.95216069444078,0.046329275588760765,0.02213229132499539,0.024196984263765375,170.86614470240053,170.25785529759943,171.1068663230773,170.2965469917519,591]
["2019-04-18T09:34:00.000000000","170.71000000",170.77,170.69,170.76,"41.75952000",170.5895,170.6044,171.0124,57.846679050568824,74.07407407407128,73.93897041695594,19.11366877151569,0.1433543167477501,170.95691501327508,0.05203716821958437,0.02811326670391319,0.023923901515671184,170.8588306517987,170.32016934820126,171.1144730297619,170.30415369843652,591]
["2019-04-18T09:35:00.000000000","170.75000000",170.8,170.73,170.79,"75.15679000",170.616,170.605,171.01170000000002,59.129773235261254,82.96296296296016,75.80246913580014,19.59977276789273,0.1381147226943409,170.9616693321094,0.05830931010163454,0.03415247538345746,0.024156834718177075,170.8527614833505,170.37923851664954,171.12040356606306,170.31008423473767,591]
["2019-04-18T09:36:00.000000000","170.76000000",170.8,170.76,170.79,"35.21092000",170.6405,170.60879999999997,171.0113,59.12977323526126,88.88888888888467,81.97530864197203,20.05115505024284,0.13110652821617516,170.96642365094374,0.0625588878143617,0.03983375786963831,0.022725129944723386,170.83984643211838,170.44115356788163,171.12459223343592,170.31427290211053,591]
["2019-04-18T09:37:00.000000000","170.79000000",170.89,170.78,170.89,"75.01151000",170.655,170.613,171.01194999999998,63.43273363066081,94.07407407407128,88.64197530863869,21.025434336675605,0.12959891905787588,170.97117796977804,0.07315261522103356,0.04649752933991736,0.026655085881116196,170.88087607221289,170.42912392778712,171.1270189782881,170.31669964696272,591]
["2019-04-18T09:38:00.000000000","170.86000000",171.0,170.83,170.88,"394.94465000",170.67000000000002,170.6162,171.01285,62.72158235866548,90.58542413380964,91.18279569892185,22.504802279702343,0.132484710553741,170.97593228861237,0.07982117526648835,0.053162258525231564,0.02665891674125679,170.91314604664345,170.42685395335658,171.12771704603745,170.31739771471206,591]
["2019-04-18T09:39:00.000000000","170.87000000",170.88,170.85,170.85,"39.32387000",170.68599999999998,170.61860000000001,171.01325,60.52918471867064,85.4838709677415,90.04778972520747,23.878501083941458,0.12516437408561673,170.9806866074467,0.08174302515658383,0.05887841185150203,0.0228646133050818,170.93228438845838,170.43971561154157,171.1267792867877,170.3164599554623,591]
["2019-04-18T09:40:00.000000000","170.85000000",170.87,170.76,170.76,"43.85838000",170.6995,170.615,171.0131,54.387247946974036,69.48387096774088,81.85105535643066,24.108808764103646,0.12408120450807365,170.985440926281,0.07513771637923128,0.06213027275704788,0.013007443622183396,170.9304523760396,170.4685476239604,171.1243623820183,170.3140430506929,591]
["2019-04-18T09:41:00.000000000","170.77000000",170.87,170.76,170.87,"19.43099000",170.7165,170.61379999999997,171.0138,59.76149047880294,66.90770609318925,73.95848267622388,24.32266589568282,0.12307540418606937,170.99019524511533,0.07788127541260792,0.06528047328815989,0.01260080212444803,170.94508477639238,170.48791522360762,171.12068834834227,170.31036901701688,591]
["2019-04-18T09:42:00.000000000","170.86000000",170.91,170.75,170.77,"86.21623000",170.72899999999998,170.61219999999997,171.0136,53.580861475828264,58.99999999999989,65.13052568697667,24.784350433503835,0.1257128753156356,170.99494956394963,0.07116604359643475,0.06645758734981487,0.004708456246619877,170.93989333796577,170.5181066620342,171.11604280655362,170.30572347522823,591]
["2019-04-18T09:43:00.000000000","170.78000000",170.78,170.71,170.71,"56.89257000",170.7315,170.61120000000003,171.01355,50.22454286295512,48.87387387387542,58.26052665568818,24.73094366709971,0.12173338422166115,170.99970388278396,0.060307488257905106,0.06522756753143291,-0.004920079273527805,170.94023667621758,170.52276332378244,171.11076967439078,170.3004503430654,591]
["2019-04-18T09:44:00.000000000","170.72000000",170.79,170.71,170.73,"28.64873000",170.7355,170.6112,171.013,51.319191401130595,31.43106341635821,46.434979096744506,24.755708958965265,0.11875242820582707,171.0044582016183,0.052708249878605784,0.06272370400086749,-0.010015454122261708,170.94087526627703,170.53012473372297,171.10526214264158,170.2949428113162,591]
["2019-04-18T09:45:00.000000000","170.78000000",170.78,170.71,170.74,"42.31537000",170.7475,170.6106,171.01235,51.888908613646585,21.91308956014984,34.07267561679449,24.778705301411854,0.11527011190541037,171.0092125204526,0.04695148761700807,0.05956926072409561,-0.012617773107087539,170.9221854315573,170.5728145684427,171.0999500199054,170.28963068858002,591]
["2019-04-18T09:46:00.000000000","170.74000000",170.74,170.52,170.55,"1331.83547000",170.7485,170.60699999999997,171.0115,41.86399737174715,16.789215686275046,23.377789554261028,23.289679182860482,0.12275081819788099,171.01396683928692,0.026749448949175303,0.05300529836911155,-0.02625584941993625,170.91835582120837,170.57864417879165,171.09528377487763,170.28496444355224,591]
["2019-04-18T09:47:00.000000000","170.52000000",170.69,170.52,170.68,"56.63563000",170.748,170.6046,171.01140000000004,49.108749880387954,21.037581699347683,19.91329564859085,21.907012072777064,0.12612575975517432,171.01872115812125,0.020987174221403393,0.04660167353956993,-0.025614499318166534,170.91859894489227,170.5774010551077,171.09171585813752,170.28139652681213,591]
["2019-04-18T09:48:00.000000000","170.70000000",170.71,170.64,170.66,"25.82110000",170.75,170.6024,171.01085,48.11532924760807,22.916666666666057,20.247821350762923,20.41869306356783,0.12211677691552056,171.02347547695555,0.01463795984244598,0.04020893080014514,-0.02557097095769916,170.91540858502015,170.58459141497985,171.0896801363883,170.2793608050629,591]
["2019-04-18T09:49:00.000000000","170.66000000",170.66,170.5,170.5,"624.64241000",170.74099999999999,170.5984,171.00975,40.97430422308321,20.8333333333326,21.595860566448778,20.251342231836386,0.12482272142155457,171.02822979578988,-0.003266842988296048,0.031513776042456906,-0.034780619030752954,170.93735681805924,170.54464318194073,171.08957050423055,170.27925117290516,591]
["2019-04-18T09:50:00.000000000","170.50000000",170.59,170.42,170.47,"86.03821000",170.72449999999998,170.59560000000002,171.00760000000002,39.782099740608636,12.595785440612884,18.78192848020384,20.65572738369967,0.12804966989144467,171.03298411462418,-0.019650755827342437,0.021280869668497036,-0.04093162549583947,170.95134576257524,170.4976542374247,171.09171992966992,170.28140059834453,591]
["2019-04-18T09:51:00.000000000","170.53000000",170.56,170.46,170.56,"87.85175000",170.717,170.595,171.0052,44.95640331324597,10.91954022988633,14.7828863346106,21.031227881858435,0.12604612204205537,171.03773843345851,-0.025083727358463648,0.012007950263104899,-0.03709167762156855,170.95491595154246,170.47908404845757,171.0963813131515,170.28606198182612,591]
["2019-04-18T09:52:00.000000000","170.53000000",170.68,170.53,170.67,"117.18184000",170.717,170.59560000000002,171.00329999999997,50.54926300718453,27.926342950974448,17.14722287382455,20.09673856262952,0.1277571133247661,171.04249275229284,-0.02027954576763591,0.005550451056956738,-0.025829996824592645,170.95491595154246,170.47908404845757,171.10371156816873,170.29339223684335,591]
["2019-04-18T09:53:00.000000000","170.67000000",170.72,170.64,170.66,"57.73873000",170.7145,170.59740000000002,171.00115000000002,50.05137106551399,41.37931034482827,26.741731175229678,18.853332749268763,0.12434589094442657,171.04724707112715,-0.01708220069485833,0.0010239207065937243,-0.018106121401452055,170.95370493305603,170.47529506694394,171.1137602401828,170.30344090885743,591]
["2019-04-18T09:54:00.000000000","170.67000000",170.71,170.45,170.5,"58.53560000",170.70149999999998,170.59579999999997,170.99830000000003,42.78930539595056,38.77551020408239,36.0270544999617,19.085448709560925,0.1340354701626832,171.05200138996148,-0.027146022068677667,-0.004610067848460554,-0.022535954220217112,170.9570992957704,170.44590070422956,171.1264637549295,170.3161444236041,591]
["2019-04-18T09:55:00.000000000","170.50000000",170.51,170.4,170.4,"433.01707000",170.682,170.59079999999997,170.99530000000001,38.98235701265128,21.76870748299427,33.9745093439683,19.598740164755306,0.1323186508653476,171.0567557087958,-0.04269863400466534,-0.012227781079701511,-0.030470852924963827,170.96559125515134,170.39840874484864,171.141646027524,170.3313266961986,591]
["2019-04-18T09:56:00.000000000","170.40000000",170.41,170.19,170.29,"756.52480000",170.65699999999998,170.5848,170.99155000000002,35.26555178065633,10.997732426304346,23.84731670446033,21.101656351514148,0.13858160437496556,171.0615100276301,-0.0631720634814883,-0.02241663756005887,-0.040755425921429424,170.98307361131853,170.33092638868143,171.15902568968536,170.34870635835998,591]
["2019-04-18T09:57:00.000000000","170.22000000",170.38,170.2,170.29,"363.24909000",170.627,170.58039999999997,170.98725000000002,35.26555178065633,11.111111111110588,14.6258503401364,22.49722138207593,0.14154006120532567,171.06626434646444,-0.07849259012593279,-0.03363182807323366,-0.044860762052699135,170.9716795613295,170.28232043867052,171.17822964371507,170.36791031238968,591]
["2019-04-18T09:58:00.000000000","170.26000000",170.99,170.26,170.95,"1123.00564000",170.63049999999998,170.591,170.98645,61.08472853653987,42.77777777777643,21.62887377173045,21.968772276923566,0.18357291397637512,171.07101866529874,-0.03695177664081939,-0.0342958177867508,-0.0026559588540685866,170.98661655395148,170.2743834460485,171.19881208591568,170.3884927545903,591]
["2019-04-18T09:59:00.000000000","170.92000000",171.0,170.89,170.95,"219.36712000",170.6355,170.60539999999997,170.98625,61.08472853653986,68.49794238682972,40.79561042523891,21.52020614777421,0.17831770583520645,171.07577298413307,-0.003984452381615711,-0.028233544705723784,0.024249092324108074,171.00630857595033,170.2646914240497,171.22027762696106,170.40995829563568,591]
["2019-04-18T10:00:00.000000000","170.96000000",171.0,170.83,170.91,"187.17255000",170.64299999999997,170.6166,170.98575,59.41894972462059,92.57201646090392,67.94924554183669,20.74862131291861,0.17772358398983368,171.0805273029674,0.01869917149531375,-0.018847001465516277,0.03754617296083003,171.02932110995684,170.2566788900431,171.24210674115986,170.43178740983447,591]
["2019-04-18T10:01:00.000000000","170.90000000",171.08,170.81,171.08,"187.01808000",170.65349999999998,170.63,170.98665,63.921944299034706,94.23868312757143,85.10288065843503,20.402741695228492,0.18431475656198915,171.0852816218017,0.04981939907412425,-0.0051137213575881725,0.05493312043171242,171.0738462858148,170.23315371418516,171.26378155877208,170.4534622274467,591]
["2019-04-18T10:02:00.000000000","171.08000000",171.25,170.96,171.24,"128.84451000",170.677,170.6474,170.988,67.56939126667743,95.98183088749143,94.26417682532225,20.786609743932065,0.1918637025218465,171.09003594063603,0.08639713408234684,0.01318844973039883,0.07320868435194801,171.16747324085858,170.1865267591414,171.2848100123634,170.47449068103802,591]
["2019-04-18T10:03:00.000000000","171.20000000",171.24,171.07,171.17,"124.33137000",170.7,170.66620000000003,170.9889,64.49719180923186,97.16981132075462,95.79677511193916,21.143058646299664,0.19030200948457288,171.09479025947036,0.10848627536702793,0.03224801485772465,0.07623826050930328,171.23557445794054,170.16442554205943,171.304746567203,170.49442723587762,591]
["2019-04-18T10:04:00.000000000","171.16000000",171.2,171.13,171.16,"230.28914000",170.7215,170.6852,170.9891,64.04916959455461,94.33962264150922,95.83042161658507,21.474046912783866,0.1817090088071029,171.09954457830466,0.12375855101325328,0.050550122088830376,0.0732084289244229,171.29345366945088,170.1495463305491,171.32320818228087,170.51288885095548,591]
["2019-04-18T10:05:00.000000000","171.14000000",171.15,170.88,171.0,"212.63163000",170.7345,170.7,170.98875,57.202513402525696,86.79245283018821,92.76729559748401,20.18804337814754,0.18872979389230993,171.104298897139,0.12155012251940889,0.06475012217494608,0.05680000034446281,171.31922130113273,170.14977869886727,171.33988470822922,170.52956537690383,591]
["2019-04-18T10:06:00.000000000","171.00000000",171.1,170.94,171.01,"77.70443000",170.7575,170.7142,170.98859999999996,57.508240848722444,81.76100628930782,87.63102725366842,18.99389723884238,0.18667766575714467,171.1090532159733,0.11923240649122135,0.07564657903820113,0.043585827453020226,171.34754660832712,170.16745339167286,171.3545435551665,170.5442242238411,591]
["2019-04-18T10:07:00.000000000","171.03000000",171.07,170.98,170.98,"55.63652000",170.77249999999998,170.7218,170.9881,56.21093343696488,76.10062893081705,81.55136268343769,17.885047252344727,0.17977211820306316,171.11380753480762,0.11366459585386224,0.08325018240133336,0.030414413452528877,171.36911964432824,170.17588035567172,171.36702907134088,170.5567097400155,591]
["2019-04-18T10:08:00.000000000","170.96000000",170.98,170.9,170.94,"76.21332000",170.7865,170.729,170.98755,54.44728324097147,74.2138364779868,77.35849056603722,16.848887184838357,0.17264553833141466,171.11856185364195,0.10481614483194335,0.08756337488745536,0.01725276994448799,171.3850407254301,170.1879592745699,171.37725758069283,170.56693824936744,591]
["2019-04-18T10:09:00.000000000","170.94000000",171.05,170.9,171.0,"71.45151000",170.81149999999997,170.7384,170.9873,56.64468728398641,73.89937106918207,74.73794549266198,15.837582462727259,0.17102799987917114,171.12331617247625,0.10147543654036895,0.09034578721803808,0.011129649322330862,171.40179738267958,170.22120261732036,171.38520936954848,170.5748900382231,591]
["2019-04-18T10:10:00.000000000","170.99000000",171.07,170.96,171.01,"36.88440000",170.8385,170.74879999999996,170.98675,57.016845281252074,74.77088948787038,74.29469901167975,15.02184815496764,0.16666885703065784,171.12807049131058,0.09849937806075104,0.09197650538658068,0.006522872674170357,171.41303546452627,170.26396453547375,171.39091905227173,170.58059972094634,591]
["2019-04-18T10:11:00.000000000","171.05000000",171.1,170.98,171.0,"50.92131000",170.8605,170.7582,170.98594999999997,56.494597462487064,76.10180874331807,74.9240231001235,14.454624673723004,0.16333536724275402,171.1328248101449,0.09424748747917988,0.09243070180510053,0.0018167856740793492,171.42428985446568,170.29671014553432,171.3944656777733,170.5841463464479,591]
["2019-04-18T10:12:00.000000000","171.07000000",171.12,171.0,171.08,"145.92891000",170.881,170.76940000000002,170.9855,59.67663221052965,71.08465608465684,73.98578477194843,14.058092447996337,0.16023998386827193,171.1375791289792,0.09622395511490822,0.09318935246706207,0.003034602647846149,171.44540765409272,170.31659234590728,171.39596368992508,170.5856443585997,591]
["2019-04-18T10:13:00.000000000","171.07000000",171.08,171.01,171.01,"26.24218000",170.8985,170.7764,170.9846,55.828827931384204,60.5218855218857,69.23611678328687,13.689883952678722,0.15379427073482546,171.14233344781354,0.09109185477120718,0.0927698529278911,-0.0016779981566839158,171.45607600378645,170.34092399621358,171.39555547764758,170.5852361463222,591]
["2019-04-18T10:14:00.000000000","171.02000000",171.13,171.02,171.05,"51.48563000",170.926,170.78440000000003,170.98355,57.5145856615168,53.78787878787967,61.798140131474064,13.698094532055809,0.15138039425376684,171.14708776664784,0.0892237778094227,0.09206063790419743,-0.0028368600947747263,171.45580751221408,170.3961924877859,171.39340581328912,170.58308648196373,591]
["2019-04-18T10:15:00.000000000","171.07000000",171.16,171.05,171.12,"70.15246000",170.962,170.7968,170.98315,60.36530516692941,54.95495495495552,56.42157308824029,13.912583999391323,0.14842465180706813,171.15184208548217,0.09232743514351682,0.0921139973520613,0.000213437791455523,171.43918340289505,170.48481659710492,171.38969805369186,170.57937872236647,591]
["2019-04-18T10:16:00.000000000","171.13000000",171.13,171.01,171.06,"40.57047000",171.00050000000002,170.80740000000003,170.9821,56.8445077799378,56.470106470107815,55.070980070980994,13.72809884755558,0.14639431953513501,171.1565964043165,0.08892058621557908,0.09147531512476487,-0.0025547289091857883,171.36571089797343,170.6352891020266,171.38463163243406,170.57431230110868,591]
["2019-04-18T10:17:00.000000000","171.11000000",171.13,170.96,171.06,"85.25739000",171.03900000000002,170.8148,170.9813,56.84450777993779,57.038288288289955,56.15444990445109,13.092848250969253,0.14808043956833875,171.1613507231508,0.08523806256872035,0.09022786461355597,-0.004989802044835623,171.20391209779328,170.87408790220675,171.3784201524392,170.5681008211138,591]
["2019-04-18T10:18:00.000000000","171.03000000",171.06,170.97,171.01,"57.93164000",171.04199999999997,170.82260000000002,170.9796,53.811213544442225,50.89285714285766,54.800417300418474,12.502972696996235,0.14393183674202908,171.16610504198513,0.07739291654831959,0.0876608750005087,-0.010267958452189113,171.2024493689566,170.88155063104335,171.3712893204543,170.56096998912892,591]
["2019-04-18T10:19:00.000000000","171.01000000",171.05,171.0,171.04,"15.90985000",171.04649999999998,170.8298,170.97809999999998,55.3507025544806,52.17490842490781,53.36868461868514,11.955231111164148,0.13722241983188496,171.17085936081943,0.07275762645772943,0.08468022529195285,-0.011922598834223419,171.20132570845493,170.89167429154503,171.3634740484296,170.5531547171042,591]
["2019-04-18T10:20:00.000000000","171.04000000",171.04,170.97,170.98,"35.27101000",171.05,170.8334,170.97584999999998,51.6433082749697,43.68131868131528,48.916361416360246,11.13293971001323,0.13242081841532127,171.17561367965376,0.06351051739576974,0.08044628371271623,-0.016935766316946488,171.19518953129818,170.90481046870184,171.35521425767863,170.54489492635324,591]
["2019-04-18T10:21:00.000000000","171.01000000",171.01,170.9,170.95,"90.13743000",171.0435,170.8382,170.97485,49.845568292893844,34.61538461537986,43.49053724053431,10.989344755454974,0.1308193313856544,171.1803679984881,0.05314870240542291,0.07498676745125757,-0.02183806504583466,171.19426803374247,170.89273196625751,171.34674921776073,170.53642988643534,591]
["2019-04-18T10:22:00.000000000","170.98000000",171.0,170.87,170.87,"161.10857000",171.025,170.84220000000002,170.97275000000002,45.315421627721186,16.66666666666303,31.65445665445272,11.129315128040425,0.1307608077152502,171.1851223173224,0.03804302168754248,0.06759801829851456,-0.02955499661097208,171.16521412196553,170.88478587803448,171.33831058050927,170.52799124918388,591]
["2019-04-18T10:23:00.000000000","170.87000000",170.95,170.87,170.94,"48.86998000",171.0135,170.84679999999997,170.97100000000003,49.62919512384507,14.456233421748143,21.912761567930342,11.259287616869772,0.12713503573558832,171.18987663615673,0.031358593527500034,0.060350133344311656,-0.028991539816811622,171.14144920866715,170.88555079133283,171.33011457555293,170.51979524422754,591]
["2019-04-18T10:24:00.000000000","170.92000000",170.95,170.86,170.86,"60.84964000",170.99849999999998,170.8488,170.96895,45.23717265091701,8.045977011493695,13.05629236663495,11.479564470599792,0.1244825331830445,171.19463095499106,0.019382376666754908,0.05215658200880031,-0.0327742053420454,171.1245595097505,170.87244049024946,171.32235406805043,170.51203473672504,591]
["2019-04-18T10:25:00.000000000","170.89000000",170.9,170.79,170.79,"102.45007000",170.988,170.8488,170.96614999999997,41.75516099480264,8.045977011493695,10.182729148245173,12.343241745297595,0.12344806652711372,171.19938527382536,0.004194373409319496,0.04256414028890415,-0.038369766879584655,171.14338339679173,170.83261660320827,171.31519130597596,170.50487197465057,591]
["2019-04-18T10:26:00.000000000","170.84000000",170.86,170.8,170.81,"43.88880000",170.978,170.84920000000002,170.9636,43.10270521084987,1.8018018018027062,5.964585274930027,13.145227786088414,0.11963034748946427,171.2041395926597,-0.006157416873975308,0.03281982885632826,-0.03897724573030357,171.15115888657107,170.80484111342895,171.3087521842919,170.49843285296652,591]
["2019-04-18T10:27:00.000000000","170.81000000",170.81,170.7,170.73,"248.49929000",170.96550000000002,170.84599999999998,170.9605,39.1963160954846,3.975714845281012,4.6078312195258,14.716758152510545,0.11894246552593207,171.208893911494,-0.020579390265481834,0.022139985031966243,-0.04271937529744808,171.169605364943,170.76139463505703,171.3031227271113,170.4928033957859,591]
["2019-04-18T10:28:00.000000000","170.72000000",170.85,170.69,170.73,"49.94183000",170.95499999999998,170.843,170.95795,39.1963160954846,6.8125942779045685,4.196703641662757,15.584802491003101,0.12187514655979383,171.21364823032832,-0.031644134201627594,0.011383161185247476,-0.04302729538687507,171.18342942016847,170.7265705798315,171.29834825526703,170.48802892394164,591]
["2019-04-18T10:29:00.000000000","170.75000000",170.89,170.71,170.82,"92.95393000",170.946,170.84240000000003,170.95600000000002,45.62592747951964,14.859277324586422,8.549195482590664,15.830111517340322,0.1260269218055213,171.21840254916265,-0.032772989032537225,0.0025519311416905355,-0.03532492017422776,171.1807253714418,170.7112746285582,171.29443539939095,170.48411606806556,591]
["2019-04-18T10:30:00.000000000","170.79000000",170.9,170.79,170.85,"33.76908000",170.938,170.84419999999997,170.95425,47.61444671109455,24.806576402320044,15.492816001603673,15.918594097463622,0.12488214167655647,171.22315686799695,-0.030890775705927354,-0.004136610227833042,-0.02675416547809431,171.174355664198,170.70164433580197,171.29135678121037,170.48103744988498,591]
["2019-04-18T10:31:00.000000000","170.86000000",170.94,170.79,170.93,"90.66875000",170.9345,170.8454,170.9531,52.593318102322456,43.59131859131866,27.752390772741705,15.44942554085819,0.1266762744139457,171.22791118683128,-0.022682309131454303,-0.007845750008557294,-0.01483655912289701,171.16914654269453,170.6998534573055,171.28905786515787,170.47873853383248,591]
["2019-04-18T10:32:00.000000000","170.88000000",170.92,170.84,170.89,"40.38769000",170.925,170.84779999999998,170.952,50.03279428893382,52.26135226135087,40.21974908499652,15.013769024010292,0.12405654052723551,171.2326655056656,-0.01918356968843682,-0.0101133139445332,-0.009070255743903619,171.15052161758572,170.6994783824143,171.28746522203855,170.47714589071316,591]
["2019-04-18T10:33:00.000000000","170.93000000",171.06,170.88,171.01,"155.57203000",170.92499999999998,170.85379999999998,170.9515,56.823996018504054,68.9689689689668,54.940546607212106,14.922538440610653,0.12805250191814774,171.2374198244999,-0.006651126310686095,-0.00942087641776378,0.002769750107077685,171.1505216175857,170.69947838241427,171.28649528058438,170.476175949259,591]
["2019-04-18T10:34:00.000000000","171.03000000",171.04,170.92,170.92,"376.34674000",170.9185,170.8576,170.95035,51.20312077436225,68.06806806806418,63.099463099460614,14.837824327453845,0.12747732320970892,171.24217414333424,-0.003935951284717021,-0.008323891391154428,0.004387940106437407,171.1366077715224,170.7003922284776,171.2860625916733,170.4757432603479,591]
["2019-04-18T10:35:00.000000000","170.94000000",170.98,170.9,170.94,"43.68044000",170.9095,170.8616,170.94944999999998,52.33155266381732,72.07207207206966,69.70303636970021,14.484589965963004,0.12408608583758572,171.24692846216854,-0.00016838166283150713,-0.006692789445489845,0.006524407782658338,171.10753787516146,170.71146212483856,171.2860866981878,170.4757673668624,591]
["2019-04-18T10:36:00.000000000","170.96000000",170.99,170.85,170.85,"62.81179000",170.899,170.8676,170.94805,47.05788340324318,57.657657657655726,65.93259926592985,13.501911226810853,0.12522279399204495,171.25168278100287,-0.0043941504016515864,-0.006233061636722194,0.0018389112350706074,171.08596523740644,170.71203476259356,171.28649687932096,170.47617754799558,591]
["2019-04-18T10:37:00.000000000","170.87000000",170.98,170.87,170.89,"71.13372000",170.89049999999997,170.8718,170.94655,49.49398040489198,54.95495495495296,61.56156156155944,12.589423826169572,0.12556402299261285,171.2564370998372,-0.004463978896154686,-0.005879245088608693,0.0014152661924540077,171.06225272923137,170.71874727076857,171.28723429631629,170.4769149649909,591]
["2019-04-18T10:38:00.000000000","170.89000000",170.97,170.85,170.85,"84.11028000",170.8825,170.87560000000002,170.94469999999998,47.157158634029535,46.84684684684464,53.1531531531511,11.906251890346732,0.1251665927788551,171.2611914186715,-0.007658699467100405,-0.006235135964307035,-0.0014235635027933695,171.04594723918873,170.71905276081125,171.28825137236288,170.4779320410375,591]
["2019-04-18T10:39:00.000000000","170.85000000",170.97,170.85,170.9,"31.49359000",170.87550000000002,170.8836,170.94305,50.315019751887775,51.35135135135011,51.05105105104923,11.271877949939809,0.12479755043750863,171.26594573750583,-0.006085803054418193,-0.0062052693823292674,0.00011946632791107453,171.02253400966586,170.72846599033417,171.28950855360029,170.4791892222749,591]
["2019-04-18T10:40:00.000000000","170.92000000",170.95,170.9,170.9,"64.89032000",170.8715,170.89219999999997,170.94064999999998,50.31501975188777,52.25225225225275,50.15015015014916,10.682816433847666,0.11945486826339966,171.27070005634016,-0.0047841229241498695,-0.005921040090693388,0.0011369171665435189,171.01111017154352,170.73188982845647,171.29096888325896,170.48064955193357,591]
["2019-04-18T10:41:00.000000000","170.91000000",170.91,170.84,170.86,"30.32370000",170.867,170.8982,170.93760000000003,47.671831730526954,53.15315315315538,52.25225225225274,10.9842160754623,0.11592237767315633,171.27545437517446,-0.006900651335797647,-0.006116962339714241,-0.0007836889960834061,171.00192219979826,170.73207780020172,171.29259104556132,170.48227171423594,591]
["2019-04-18T10:42:00.000000000","170.86000000",170.9,170.84,170.9,"24.56138000",170.86849999999998,170.90279999999998,170.9345,50.47371993266577,52.32947232947415,52.57829257829409,11.264087171247313,0.1119279221250739,171.2802086940088,-0.0052893769992010675,-0.005951445271611607,0.0006620682724105395,171.00418714013642,170.73281285986354,171.29432167902777,170.4840023477024,591]
["2019-04-18T10:43:00.000000000","170.85000000",170.9,170.77,170.78,"145.62732000",170.86049999999997,170.9052,170.931,43.029963039125924,34.55997869791005,46.680868060179854,12.38808381355363,0.11321878483042543,171.2849630128431,-0.013539354348068855,-0.007469027086903057,-0.006070327261165798,170.99724428689487,170.72375571310508,171.29608781128107,170.48576847995568,591]
["2019-04-18T10:44:00.000000000","170.78000000",170.9,170.77,170.84,"34.77875000",170.8595,170.912,170.92735000000002,47.22118973177564,27.29064039408718,38.06003047382379,13.431794981409494,0.11441744305682328,171.28971733167742,-0.015062392392366064,-0.008987700147995659,-0.0060746922443704054,170.99653649148453,170.72246350851546,171.29779023255477,170.4874709012294,591]
["2019-04-18T10:45:00.000000000","170.84000000",170.87,170.77,170.8,"165.32247000",170.86,170.92,170.92375,44.852155202530454,12.6436781609182,24.83143241763847,14.40095535156137,0.11338762569562122,171.29447165051175,-0.01927488781288389,-0.011045137680973306,-0.008229750131910584,170.99608820668374,170.7239117933163,171.2992985164215,170.4889791850961,591]
["2019-04-18T10:46:00.000000000","170.80000000",170.91,170.76,170.87,"763.63450000",170.863,170.9316,170.91989999999998,49.615922204259824,23.716475095786166,21.216931216930508,14.4652759737345,0.11600279528879154,171.29922596934605,-0.01677157353765324,-0.012190424852309293,-0.004581148685343947,170.99717898493577,170.72882101506423,171.3004482343889,170.49012890306352,591]
["2019-04-18T10:47:00.000000000","170.88000000",170.91,170.86,170.88,"33.61076000",170.8705,170.9434,170.91595,50.27671969068362,29.956212370007247,22.105455208903866,14.52500226575241,0.1112883099110195,171.30398028818038,-0.013821437583686702,-0.012516627398584775,-0.0013048101851019268,170.9900784261412,170.7509215738588,171.3010407195333,170.4907213882079,591]
["2019-04-18T10:48:00.000000000","170.88000000",170.91,170.87,170.91,"30.57265000",170.8795,170.94259999999997,170.91205,52.297960036003154,48.247066942719776,33.97325146950439,14.58046239405475,0.10619628777451753,171.3087346070147,-0.00895940585243693,-0.011805183089355208,0.0028457772369182774,170.98118087331656,170.77781912668345,171.30084553564154,170.49052620431615,591]
["2019-04-18T10:49:00.000000000","170.92000000",171.0,170.9,171.0,"73.20531000",170.8885,170.9436,170.90869999999998,57.83543469745076,69.35817805382983,49.18715245551895,14.139580365410854,0.10575369579062302,171.31348892584901,0.0021314669382093143,-0.009017853083842304,0.011149320022051618,170.99900339360593,170.77799660639405,171.29960562024328,170.4892862889179,591]
["2019-04-18T10:50:00.000000000","170.99000000",170.99,170.91,170.96,"68.61929000",170.894,170.94459999999998,170.90489999999997,54.79113594462424,82.85024154589415,66.81849551414791,13.73018991024152,0.10462843180557876,171.31824324468334,0.007605723774872786,-0.005693137712099287,0.013298861486972072,171.0072077735778,170.78079222642222,171.2970449036438,170.48672557231842,591]
["2019-04-18T10:51:00.000000000","170.97000000",171.07,170.92,171.02,"111.20095000",170.89849999999998,170.9434,170.9012,58.333973906580404,89.06810035842614,80.4255066527167,14.494334531120332,0.1078692581051807,171.32299756351765,0.01659432131043559,-0.0012356459075923117,0.0178299672180279,171.02360395676573,170.77339604323424,171.29287806592123,170.48255873459584,591]
["2019-04-18T10:52:00.000000000","171.00000000",171.07,170.94,170.99,"194.13410000",170.9035,170.9384,170.89770000000001,55.972114216511734,80.46594982079351,84.1280972417046,15.203897393364942,0.10945002538338175,171.32775188235198,0.02105439833900391,0.003222362941726933,0.017832035397276978,171.03469070088406,170.77230929911596,171.2868219785896,170.4765026472642,591]
["2019-04-18T10:53:00.000000000","170.97000000",171.01,170.92,170.94,"297.60366000",170.9,170.93379999999996,170.89440000000002,52.1800925580715,72.04301075269241,80.52568697730402,15.433809661665526,0.10806073785599758,171.3325062011863,0.020320220531317545,0.006641934459645056,0.013678286071672489,171.02312595176667,170.77687404823334,171.2786082832135,170.4682889518881,591]
["2019-04-18T10:54:00.000000000","170.93000000",170.99,170.92,170.94,"133.14911000",170.901,170.9294,170.89115,52.18009255807151,63.44086021505674,71.9832735961809,15.6472996250875,0.10534211372342787,171.3372605200206,0.019513440533501125,0.00921623567441627,0.010297204859084854,171.02508061894773,170.7769193810523,171.2679964820821,170.45767715075672,591]
["2019-04-18T10:55:00.000000000","170.92000000",170.95,170.88,170.93,"514.20735000",170.90050000000002,170.928,170.8885,51.372798631346356,56.989247311830724,64.15770609319328,14.993905091837807,0.10281767702889683,171.34201483885494,0.01786125175422626,0.010945238890378269,0.0069160128638479906,171.0240273249061,170.77697267509396,171.25478685587785,170.44446752455246,591]
["2019-04-18T10:56:00.000000000","170.95000000",170.95,170.88,170.88,"41.40855000",170.902,170.92539999999997,170.8856,47.42219734031468,50.537634408604724,56.98924731183073,14.387181596677378,0.10047355724111799,171.34676915768924,0.012374650838779644,0.011231121280058544,0.0011435295587210997,171.0237538500354,170.78024614996457,171.23883248495008,170.4285131536247,591]
["2019-04-18T10:57:00.000000000","170.88000000",170.95,170.87,170.89,"52.92431000",170.902,170.9236,170.8825,48.27886563969971,45.16129032258203,50.89605734767249,13.608030666111107,0.09901116029532271,171.35152347652357,0.008732731023656015,0.010731443228778038,-0.0019987122051220232,171.0237538500354,170.78024614996457,171.2200496440371,170.4097303127117,591]
["2019-04-18T10:58:00.000000000","170.90000000",170.95,170.89,170.95,"80.40728000",170.90699999999998,170.92379999999997,170.8798,53.2054043227419,47.31182795698867,47.67025089605847,12.884533373442428,0.09622464884565696,171.3562777953579,0.010566181527252638,0.01069839088847296,-0.0001322093612203222,171.02801239605284,170.78598760394712,171.19842587753837,170.38810654621298,591]
["2019-04-18T10:59:00.000000000","170.95000000",171.0,170.93,171.0,"60.19704000",170.91199999999998,170.92379999999997,170.87689999999998,56.89051181061818,60.215053763440665,50.89605734767046,13.186498689968952,0.09435145964239526,171.3610321141922,0.015870837260507642,0.011732880162879896,0.0041379570976277456,171.03953038852936,170.7844696114706,171.1740251551078,170.36370582378242,591]
["2019-04-18T11:00:00.000000000","171.04000000",171.08,170.98,171.01,"73.65056000",170.91750000000002,170.9238,170.8743,57.609525921129354,68.96383186705474,58.83023786249469,14.625767338373008,0.09475492681079722,171.36578643302653,0.02064376312262084,0.013515056754828086,0.007128706367792753,171.05179445259753,170.7832055474025,171.14698966126863,170.33667032994325,591]
["2019-04-18T11:01:00.000000000","171.03000000",171.05,170.89,170.92,"106.29511000",170.9205,170.9222,170.87114999999997,49.59258813669057,56.47023227667835,61.883039302391246,14.136613075978591,0.09941528918145635,171.37054075186086,0.016968491212622894,0.01420574364638705,0.002762747566235844,171.052177636668,170.788822363332,171.11753798429484,170.30721865296945,591]
["2019-04-18T11:02:00.000000000","170.90000000",170.98,170.85,170.86,"122.35941000",170.9185,170.9178,170.86805,45.087872514045316,32.113056026095855,52.51570672327631,13.218261035842236,0.10159991138278059,171.37529507069516,0.009109306767868475,0.013186456270683336,-0.004077149502814861,171.05255595845938,170.7844440415406,171.08595972343764,170.27564039211225,591]
["2019-04-18T11:03:00.000000000","170.87000000",170.9,170.79,170.82,"577.08915000",170.9205,170.91400000000002,170.86489999999998,42.32750624005389,12.834059160895313,33.805782487889836,13.20833719710568,0.10219991771258294,171.3800493895295,-0.00034286687707663077,0.010480591641131343,-0.010823458518207974,171.0472241097758,170.7937758902242,171.05260680320774,170.24228747188235,591]
["2019-04-18T11:04:00.000000000","170.80000000",170.84,170.6,170.65,"1046.10968000",170.911,170.90599999999998,170.86095,33.062990643972796,8.369773446613264,17.77229621120148,14.997002394284099,0.11204278073311338,171.3848037083638,-0.02130576227551728,0.0041233208578016186,-0.0254290831333189,171.08139953051128,170.74060046948873,171.017882034691,170.20756270336562,591]
["2019-04-18T11:05:00.000000000","170.64000000",170.64,170.5,170.55,"187.57619000",170.89849999999998,170.89460000000003,170.85640000000004,29.036879671939207,9.794061302683133,10.332631303397237,17.279784159777606,0.11475401068074854,171.38955802719812,-0.04546409043922495,-0.005794161401603694,-0.03966992903762125,171.12655920283655,170.67044079716342,170.9822256609826,170.17190632965722,591]
["2019-04-18T11:06:00.000000000","170.57000000",170.58,170.31,170.35,"712.44778000",170.8725,170.88039999999998,170.85080000000002,23.00359300252379,8.077387172215644,8.747073973837347,20.247829884494625,0.12584300991783867,171.39431234603245,-0.0798278621864199,-0.020600901558566937,-0.05922696062785297,171.20312818996334,170.54187181003667,170.94610073665618,170.1357814053308,591]
["2019-04-18T11:07:00.000000000","170.34000000",170.34,170.07,170.26,"625.01142000",170.8415,170.8644,170.84470000000002,20.899182274291835,10.87579201269884,9.582413495865872,23.690389981878145,0.13685422349513598,171.39906666486675,-0.11302081313152712,-0.039084883873158976,-0.07393592925836814,171.26634232369008,170.4166576763099,170.9099782023622,170.0996588710368,591]
["2019-04-18T11:08:00.000000000","170.26000000",170.6,170.24,170.4,"1315.23030000",170.816,170.85219999999998,170.8398,31.410615741727185,18.89331790321854,12.615499029377675,24.311432187141797,0.15279320753119666,171.40382098370108,-0.12657060873661408,-0.05658202884585,-0.06998857989076407,171.28068914340489,170.35131085659512,170.87432242536497,170.06400309403958,591]
["2019-04-18T11:09:00.000000000","170.40000000",170.4,170.2,170.2,"154.99037000",170.776,170.83540000000002,170.83455,26.07900296854819,21.452145214521234,17.073751710146208,25.053540849553787,0.15616512127896953,171.4085753025354,-0.1516985613191082,-0.07560533534050164,-0.07609322597860656,171.3038787739608,170.24812122603922,170.8395778043026,170.0292584729772,591]
["2019-04-18T11:10:00.000000000","170.29000000",170.4,170.29,170.38,"62.26574000",170.747,170.82339999999996,170.82989999999998,36.52215327854285,25.41254125412527,21.91933479062168,25.74264175036492,0.15929618404475865,171.4133296213697,-0.15529797076325735,-0.09154386242505277,-0.06375410833820458,171.29461665423756,170.19938334576247,170.8061568171059,169.9958374857805,591]
["2019-04-18T11:11:00.000000000","170.36000000",170.48,170.33,170.37,"108.78675000",170.7145,170.8118,170.8252,36.216043715813946,24.422442244224257,23.762376237623585,25.674363388048896,0.15863217089870285,171.41808394020404,-0.15714596425070226,-0.10466428279018268,-0.05248168146051958,171.2705386677186,170.15846133228138,170.77442966990444,169.96411033857905,591]
["2019-04-18T11:12:00.000000000","170.38000000",170.38,170.29,170.29,"45.38924000",170.6795,170.80020000000002,170.81940000000003,33.7770173792853,27.392739273927287,25.742574257425602,25.815761573752198,0.15372987297736718,171.42283825903834,-0.1631847515784557,-0.11636837654783729,-0.046816375030618404,171.24970961058037,170.1092903894196,170.74471552729705,169.93439619597166,591]
["2019-04-18T11:13:00.000000000","170.22000000",170.38,170.14,170.31,"653.46852000",170.648,170.78760000000003,170.81404999999998,34.95637338835394,25.082508250825246,25.632563256325597,26.636471451441842,0.1598920249075559,171.42759257787267,-0.16446089832720645,-0.12598688090371113,-0.03847401742349532,171.2267089078269,170.0692910921731,170.71727520657083,169.90695587524544,591]
["2019-04-18T11:14:00.000000000","170.31000000",170.37,170.23,170.31,"175.22546000",170.6165,170.7766,170.8084,34.95637338835394,23.344783457937766,25.273343660896767,27.398559195010797,0.1584711659855887,171.432346896707,-0.16358653012949276,-0.13350681074886747,-0.030079719380625286,171.19678527466942,170.03621472533058,170.69230521846794,169.88198588714255,591]
["2019-04-18T11:15:00.000000000","170.36000000",170.43,170.24,170.31,"145.65770000",170.5855,170.76699999999997,170.80235000000002,34.95637338835393,24.87526617653984,24.434185961767614,27.534599193391994,0.16072322555804647,171.4371012155413,-0.1610372498591346,-0.1390128985709209,-0.0220243512882137,171.1617108988887,170.00928910111128,170.66993313054178,169.8596137992164,591]
["2019-04-18T11:16:00.000000000","170.30000000",170.3,170.0,170.01,"3313.42519000",170.542,170.75099999999998,170.79504999999997,26.211200362175397,17.324844467701798,21.8482980340598,28.674316481437565,0.17138585230390047,171.44185553437563,-0.1811363920991198,-0.14743759727656067,-0.033698794822559136,171.1530188213125,169.93098117868752,170.65021438889872,169.83989505757333,591]
["2019-04-18T11:17:00.000000000","170.01000000",170.05,170.0,170.0,"726.67925000",170.4975,170.7364,170.78775,25.977903144799114,9.161579161579194,17.120563268606944,29.732625391765595,0.1627154342821941,171.44660985320996,-0.1956170717218697,-0.1570734921656225,-0.03854357955624721,171.12991995540784,169.86508004459216,170.63313091524802,169.82281158392263,591]
["2019-04-18T11:18:00.000000000","170.00000000",170.01,169.56,169.87,"1761.77031000",170.4435,170.71920000000003,170.77965,23.099490315700734,9.93827160493815,12.141565078073048,31.922538618264024,0.1832357604048937,171.45136417204426,-0.21510344952636729,-0.16867948363777147,-0.04642396588859582,171.09625646300742,169.79074353699258,170.61859194485345,169.80827261352806,591]
["2019-04-18T11:19:00.000000000","169.91000000",170.19,169.91,170.14,"491.71634000",170.40050000000002,170.70559999999998,170.7731,38.37261292510469,28.157644824311337,15.752498530276227,32.6222362054958,0.19300463466168655,171.4561184908786,-0.2063807717432269,-0.17621974125886256,-0.030161030484364332,171.01301857114535,169.7879814288547,170.60643763560142,169.79611830427604,591]
["2019-04-18T11:20:00.000000000","170.16000000",170.21,169.99,170.05,"428.46010000",170.3525,170.68960000000004,170.7657,35.81888782285355,43.86277302943995,27.319563152896478,33.13287458753195,0.19493287504299456,171.4608728097129,-0.20437433448586262,-0.18185065990426258,-0.02252367458160004,170.9148477571733,169.79015224282668,170.59644592097354,169.78612658964815,591]
["2019-04-18T11:21:00.000000000","170.07000000",170.07,169.96,170.02,"122.02257000",170.3075,170.6714,170.7582,34.98314049718891,49.03846153846195,40.35295979740442,33.70044765621348,0.18886624111135103,171.46562712854723,-0.20286644963198341,-0.18605381784980676,-0.01681263178217665,170.8230918928744,169.7919081071256,170.58834288458922,169.77802355326384,591]
["2019-04-18T11:22:00.000000000","170.01000000",170.04,169.91,170.0,"241.65373000",170.2645,170.6536,170.75075,34.406771977559245,46.390746934226115,46.43066050070934,34.38534426048325,0.18466150960339708,171.47038144738156,-0.20096863158823908,-0.18903678059749324,-0.01193185099074584,170.72957956308332,169.79942043691668,170.58181661278738,169.771497281462,591]
["2019-04-18T11:23:00.000000000","169.99000000",170.18,169.97,170.15,"222.92825000",170.231,170.63639999999998,170.74475,42.11028492488974,52.062430323300816,49.16387959866296,33.98132118361364,0.18647140177458357,171.47513576621586,-0.18522568432788944,-0.18827456134357248,0.0030488770156830436,170.62178894559307,169.84021105440692,170.57653407275748,169.7662147414321,591]
["2019-04-18T11:24:00.000000000","170.15000000",170.21,170.11,170.16,"182.48776000",170.20649999999998,170.62120000000002,170.73899999999998,42.59432140268465,59.0579710144934,52.50371609067344,33.39548433025976,0.18029487307639863,171.4798900850502,-0.16998291158174084,-0.18461623139120617,0.014633319809465334,170.54739734524884,169.86560265475111,170.57216012657432,169.76184079524893,591]
["2019-04-18T11:25:00.000000000","170.11000000",170.32,170.09,170.25,"312.23491000",170.1915,170.6074,170.7337,46.897770113207564,69.55272363818119,60.2243749919918,32.106103551529564,0.18384523928522656,171.48464440388452,-0.148923953885145,-0.17747777588999394,0.028553822004848933,170.49496498973966,169.88803501026032,170.56837739706899,169.7580580657436,591]
["2019-04-18T11:26:00.000000000","170.23000000",170.31,170.23,170.26,"194.47850000",170.187,170.5956,170.72805,47.36987484456396,74.99583541562481,67.8688433560998,30.90882139985153,0.17642772219342556,171.48939872271882,-0.12992991063123327,-0.16796820283824182,0.03803829220700855,170.4835198138366,169.89048018616342,170.56490542006884,169.75458608874345,591]
["2019-04-18T11:27:00.000000000","170.27000000",170.38,170.27,170.35,"310.68450000",170.1915,170.5848,170.72349999999997,51.545193719946354,83.52490421455813,76.02448775612139,29.3216879251077,0.17239717060818122,171.49415304155315,-0.10638836778980476,-0.15565223582855442,0.04926386803874966,170.49496498973966,169.88803501026032,170.56151740640647,169.75119807508108,591]
["2019-04-18T11:28:00.000000000","170.31000000",170.41,170.31,170.33,"148.46215000",170.188,170.5744,170.7189,50.58480403363027,86.59003831417544,81.70359264811947,27.64654090044046,0.16722594413616787,171.49890736038745,-0.08832717761157483,-0.1421872241851585,0.053860046573583675,170.48326936853945,169.89273063146052,170.5580530302033,169.7477336988779,591]
["2019-04-18T11:29:00.000000000","170.31000000",170.41,170.3,170.39,"179.65123000",170.1975,170.56420000000003,170.71515,53.39049442891501,92.31913455037125,87.47802569303495,26.153076889733182,0.1631383766978691,171.50366167922178,-0.06838377017723474,-0.12742653338357374,0.059042763206339,170.50564769185846,169.88935230814153,170.55442596142274,169.74410663009735,591]
["2019-04-18T11:30:00.000000000","170.35000000",170.39,170.18,170.27,"363.17651000",170.192,170.5516,170.71095000000003,47.57277959458191,89.89407257155769,89.60108181203479,25.47590429786055,0.1664856355051627,171.5084159980561,-0.06155194076083603,-0.11425161485902621,0.05269967409819018,170.49070386672707,169.89329613327294,170.55062534326137,169.74030601193598,591]
["2019-04-18T11:31:00.000000000","170.27000000",170.29,170.24,170.25,"251.19478000",170.186,170.5394,170.70640000000003,46.660204611814244,87.45098039215706,89.88806250469533,24.847101176835963,0.15816523296907845,171.5131703168904,-0.0570933628333421,-0.1028199644538894,0.0457266016205473,170.47481828196584,169.89718171803418,170.54671102329968,169.7363916919743,591]
["2019-04-18T11:32:00.000000000","170.24000000",170.25,170.13,170.13,"258.39049000",170.178,170.524,170.7015,41.51449024802873,69.56862745098091,82.30456013823188,24.86868621368493,0.15543914489985888,171.51792463572474,-0.06252218795756903,-0.09476040915462533,0.0322382211970563,170.4636991424518,169.8923008575482,170.5428030060655,169.7324836747401,591]
["2019-04-18T11:33:00.000000000","170.14000000",170.24,169.86,170.0,"239.81056000",170.1625,170.5084,170.69615000000002,36.78208266211746,50.21033868092638,69.07664884135478,26.02173454186197,0.17147920597844007,171.52267895455907,-0.07643340777900676,-0.09109500887950162,0.014661601100494859,170.45148961918667,169.87351038081331,170.5390662192397,169.7287468879143,591]
["2019-04-18T11:34:00.000000000","169.98000000",170.12,169.9,170.07,"198.88089000",170.15050000000002,170.493,170.6914,40.701872501532364,35.8787878787864,51.88591800356456,27.092422275169223,0.17494497697998,171.52743327339337,-0.08087743005759762,-0.08905149311512082,0.008174063057523204,170.4338707818348,169.86712921816525,170.5356921948186,169.72537286349322,591]
["2019-04-18T11:35:00.000000000","170.10000000",170.12,170.0,170.05,"121.36982000",170.1375,170.47799999999998,170.68645,39.939888099484534,32.72727272727154,39.60546642899477,28.086632313240244,0.17102033576712458,171.5321875922277,-0.08503297537490084,-0.08824778956707684,0.0032148141921759937,170.41418574231,169.86081425768998,170.5328795936684,169.72256026234302,591]
["2019-04-18T11:36:00.000000000","170.01000000",170.05,169.81,169.87,"311.05031000",170.1305,170.458,170.68075000000002,33.80579888496556,27.57575757575711,32.06060606060501,29.671388734169184,0.17594745464090206,171.536941911062,-0.10167868210075426,-0.09093396807381232,-0.010744714026941937,170.426167042461,169.83483295753902,170.53081560470432,169.72049627337893,591]
["2019-04-18T11:37:00.000000000","169.89000000",170.0,169.81,169.95,"79.52204000",170.128,170.43940000000003,170.67545,38.33852345169782,22.62626262626232,27.64309764309699,31.14294826788891,0.17695120788083746,171.54169622989633,-0.10717969241753167,-0.0941831129425562,-0.01299657947497547,170.42883882727736,169.8271611727226,170.5296601158602,169.7193407845348,591]
["2019-04-18T11:38:00.000000000","169.96000000",170.03,169.92,169.99,"83.25606000",170.13400000000001,170.42100000000002,170.6704,40.53124224533849,21.111111111111065,23.771043771043498,32.2094043561077,0.1721689787464929,171.54645054873066,-0.10707729659833376,-0.09676194967371171,-0.010315346924622049,170.4183518946616,169.84964810533842,170.52953420146505,169.71921487013967,591]
["2019-04-18T11:39:00.000000000","169.96000000",170.08,169.95,170.04,"161.21120000",170.129,170.4018,170.6656,43.24796400783354,30.555555555554903,24.76430976430943,32.70128789912004,0.16915690883603082,171.55120486756496,-0.10178821387273729,-0.09776720251351684,-0.00402101135922045,170.41625598339743,169.84174401660255,170.5305139459094,169.72019461458402,591]
["2019-04-18T11:40:00.000000000","170.00000000",170.09,169.95,170.05,"105.43485000",170.129,170.3836,170.66099999999997,43.80093211854878,36.111111111111775,29.25925925925925,33.05685849833832,0.1670742724906011,171.5559591863993,-0.09568664519741787,-0.09735109105029706,0.0016644458528791845,170.41625598339743,169.84174401660255,170.53262999374653,169.72231066242114,591]
["2019-04-18T11:41:00.000000000","170.06000000",170.06,170.02,170.04,"60.70091000",170.13,170.36399999999998,170.6568,43.34609769230974,38.88888888888863,35.1851851851851,33.38703119761244,0.15799753874127187,171.5607135052336,-0.09061348859773943,-0.09600357055978553,0.0053900819620461005,170.41586710198558,169.8441328980144,170.53587256026262,169.72555322893723,591]
["2019-04-18T11:42:00.000000000","170.01000000",170.11,170.0,170.09,"95.81647000",170.1345,170.34599999999998,170.65290000000002,46.34612859188503,41.66666666666706,38.88888888888915,33.14526213575565,0.1545691431168963,171.56546782406792,-0.08161755691881467,-0.09312636783159137,0.011508810912776696,170.4148194606117,169.8541805393883,170.5402010334009,169.72988170207552,591]
["2019-04-18T11:43:00.000000000","170.08000000",170.17,170.01,170.17,"119.35858000",170.1355,170.3306,170.64950000000002,50.83234349185332,49.02298850574661,43.1928480204341,32.29660553655632,0.1549570614656892,171.57022214290225,-0.06725758130801296,-0.0879526105268757,0.020695029218862737,170.41617596975453,169.85482403024548,170.5455568174173,169.7352374860919,591]
["2019-04-18T11:44:00.000000000","170.18000000",170.28,170.13,170.26,"253.78013000",170.1405,170.317,170.64665000000002,55.35495686051273,67.49521072796917,52.72828863346095,30.493761160764226,0.1546029856467118,171.57497646173655,-0.04806093282311963,-0.07997427498612449,0.03191334216300486,170.42626038913335,169.85473961086666,170.55187776228777,169.74155843096239,591]
["2019-04-18T11:45:00.000000000","170.26000000",170.28,170.1,170.22,"133.90995000",170.139,170.3028,170.64315000000002,53.020654017110395,81.01766935681037,65.84528953017538,29.04053706800445,0.1564170581005186,171.57973078057088,-0.035664003864042115,-0.07111222076170802,0.035448216897665905,170.42275341407225,169.85524658592777,170.55911241815872,169.74879308683333,591]
["2019-04-18T11:46:00.000000000","170.22000000",170.28,170.22,170.22,"165.39475000",170.137,170.28960000000004,170.6398,53.020654017110395,89.40602836879386,79.3063028178578,27.691114696156085,0.14953012537905314,171.5844850994052,-0.025544882840648597,-0.06199875317749614,0.03645387033684754,170.41786295590134,169.85613704409866,170.56723245235486,169.75691312102947,591]
["2019-04-18T11:47:00.000000000","170.25000000",170.28,170.22,170.25,"44.06183000",170.132,170.2768,170.63655,54.682893097802065,89.36170212765916,86.59513328442112,26.438079636582604,0.14313511642340668,171.58923941823952,-0.014932524399682734,-0.052585507421933464,0.03765298302225073,170.4008196421351,169.8631803578649,170.57624184409514,169.76592251276975,591]
["2019-04-18T11:48:00.000000000","170.24000000",170.29,170.22,170.25,"159.50754000",170.128,170.26280000000003,170.63315,54.682893097802065,90.83924349881822,89.86899133175707,25.167071542496867,0.13791117953602,171.59399373707384,-0.00644782733738225,-0.043357971405023225,0.036910144067640975,170.38712159307482,169.86887840692515,170.5861818853815,169.77586255405612,591]
["2019-04-18T11:49:00.000000000","170.25000000",170.27,170.23,170.27,"13.70667000",170.122,170.2482,170.63015,55.889610356116364,93.7056737588669,91.30220646178141,23.986849740845823,0.13091752385487718,171.59874805590815,0.0018686484503405154,-0.03431264743395048,0.036181295884291,170.36138253904085,169.88261746095918,170.5971315086683,169.7868121773429,591]
["2019-04-18T11:50:00.000000000","170.23000000",170.23,170.12,170.14,"540.68634000",170.11550000000003,170.23080000000002,170.62619999999998,47.10864948601419,85.41666666666778,89.98719464145097,23.859345978612353,0.1322805578652435,171.60350237474248,-0.0020072596755085215,-0.027851569882262093,0.02584431020675357,170.345323845581,169.88567615441906,170.60920297125668,169.7988836399313,591]
["2019-04-18T11:51:00.000000000","170.14000000",170.15,170.05,170.13,"68.67655000",170.1095,170.215,170.62294999999997,46.50339646665332,73.78003003003114,84.30079015185527,24.25395174142323,0.12997480373201142,171.6082566935768,-0.005818785874708965,-0.02344501308075147,0.017626227206042504,170.33108294157634,169.88791705842365,170.62253339491468,169.8122140635893,591]
["2019-04-18T11:52:00.000000000","170.11000000",170.22,170.09,170.09,"236.26288000",170.10750000000002,170.1996,170.61925,44.06462522002641,55.5610757816652,71.5859241594547,23.78466894552768,0.12997660346543885,171.6130110124111,-0.011929596590618985,-0.021141929782724975,0.00921233319210599,170.3290287791634,169.88597122083664,170.6372730397943,169.82695370846892,591]
["2019-04-18T11:53:00.000000000","170.09000000",170.11,170.02,170.11,"340.50776000",170.113,170.18540000000002,170.6159,45.60077579008417,48.33068362480537,59.22392981216725,23.870680208451635,0.12712113178933632,171.61776533124544,-0.014985877389790403,-0.019910719304138062,0.004924841914347659,170.32897222043036,169.89702777956964,170.65357145292253,169.84325212159715,591]
["2019-04-18T11:54:00.000000000","170.09000000",170.1,170.0,170.05,"94.27474000",170.112,170.17340000000002,170.61315,41.88451122828454,35.158891142669034,46.350216849713206,24.092958044421145,0.1258981938043847,171.62251965007977,-0.021995944940215395,-0.02032776443135353,-0.0016681805088618641,170.32894238866027,169.89505761133972,170.6715627599694,169.861243428644,591]
["2019-04-18T11:55:00.000000000","170.09000000",170.21,170.05,170.21,"94.74068000",170.11999999999998,170.1666,170.611,52.906269924764466,45.57133198107363,43.020302249516,23.065653212752746,0.12833403710407126,171.62727396891407,-0.014473964303789444,-0.019157004405840714,0.00468304010205127,170.33899771687766,169.9010022831223,170.69135136851108,169.8810320371857,591]
["2019-04-18T11:56:00.000000000","170.15000000",170.23,170.11,170.18,"87.03452000",170.1355,170.1632,170.6084,50.95493762376915,50.57471264368255,43.76831192247507,21.908433915431647,0.12773874873949304,171.6320282877484,-0.010808891562390954,-0.01748738183715076,0.006678490274759807,170.3231672587258,169.94783274127423,170.71299923962513,169.90267990829975,591]
["2019-04-18T11:57:00.000000000","170.19000000",170.3,170.16,170.3,"348.60487000",170.153,170.16400000000002,170.6062,57.67890584540245,78.16091954023281,58.10232138832966,20.53311843928571,0.12861455240095887,171.6367826065827,0.001758431999263621,-0.013638219069867886,0.015396651069131507,170.3333441155061,169.9726558844939,170.73651568960193,169.92619635827654,591]
["2019-04-18T11:58:00.000000000","170.31000000",170.33,170.3,170.3,"189.09334000",170.1685,170.162,170.60445000000004,57.678905845402454,84.32601880877878,71.02055033089805,19.530601880663866,0.12157065580089045,171.64153692541703,0.011584586561781407,-0.008593657943538028,0.020178244505319437,170.34334564620744,169.99365435379255,170.7618504358303,169.9515311045049,591]
["2019-04-18T11:59:00.000000000","170.31000000",170.33,170.3,170.32,"36.85457000",170.1825,170.1644,170.60280000000003,58.771468480200525,95.95959595959404,86.14884476953522,18.599693647657872,0.1150298946722555,171.64629124425136,0.02074656422118437,-0.0027256135105935483,0.02347217773177792,170.35878102563157,170.00621897436844,170.78889033013687,169.97857099881148,591]
["2019-04-18T12:00:00.000000000","170.30000000",170.34,170.3,170.31,"311.91590000",170.1955,170.16300000000004,170.60145,57.96569093418317,93.01841948900574,91.10134475245953,17.835697109404016,0.10967061648137952,171.65104556308566,0.026890602966062715,0.0031976297847377045,0.02369297318132501,170.3691058754701,170.02189412452992,170.8174599535266,170.0071406222012,591]
["2019-04-18T12:01:00.000000000","170.30000000",170.41,170.3,170.37,"1034.71933000",170.21200000000002,170.16299999999998,170.60055,61.38646300232003,92.79668999898418,93.92490181586133,17.795980857396245,0.10969414387556564,171.65579988192,0.03618418770389553,0.00979494136856927,0.02638924633532626,170.38608044116947,170.03791955883057,170.84732599573854,170.03700666441316,591]
["2019-04-18T12:02:00.000000000","170.35000000",170.48,170.32,170.37,"536.20854000",170.226,170.16459999999998,170.6011,61.38646300232003,86.16790212019907,90.66100386939632,18.34289632306231,0.113287419313025,171.66055420075432,0.043053130872237944,0.016446579269303006,0.026606551602934937,170.4035837830371,170.0484162169629,170.8782051214335,170.0678857901081,591]
["2019-04-18T12:03:00.000000000","170.38000000",170.39,170.32,170.38,"96.71831000",170.2365,170.166,170.60065000000003,61.98446067904916,82.16463414634319,87.04307542184215,18.850746398323654,0.11019546079066558,171.66530851958862,0.04874186833038152,0.022905637081518708,0.025836231248862813,170.42414594319567,170.04885405680434,170.90977483652705,170.09945550520166,591]
["2019-04-18T12:04:00.000000000","170.35000000",170.61,170.34,170.57,"388.76102000",170.252,170.1712,170.60025000000002,71.13216967082502,83.23087431693993,83.85447019449407,20.732227244540923,0.1216100707341902,171.67006283842295,0.06780008863711373,0.03188452739263771,0.03591556124447602,170.4894531532699,170.01454684673013,170.94168671411973,170.13136738279434,591]
["2019-04-18T12:05:00.000000000","170.55000000",170.63,170.53,170.57,"286.69360000",170.2695,170.17640000000003,170.5993,71.13216967082502,87.69516003122465,84.36355616483593,22.578236628066655,0.1200664942531762,171.67481715725725,0.08195909214083485,0.04189944034227715,0.04005965179855771,170.5436878917783,169.9953121082217,170.97358121969668,170.1632618883713,591]
["2019-04-18T12:06:00.000000000","170.57000000",170.64,170.5,170.64,"90.77557000",170.2905,170.18900000000002,170.5995,73.82355373182823,94.63960447566883,88.52187960794447,23.881804534370005,0.12149031609223407,171.67957147609158,0.0977023673401618,0.053060025741854075,0.044642341598307725,170.60732645091258,169.97367354908744,171.0051032908302,170.1947839595048,591]
["2019-04-18T12:07:00.000000000","170.64000000",170.88,170.64,170.8,"240.66461000",170.318,170.205,170.6001,78.70954879206158,93.79509379509425,92.04328610066257,26.159632154812606,0.129955293514218,171.6843257949259,0.12168695768332327,0.06678541213014792,0.05490154555317535,170.7039326366063,169.9320673633937,171.03591778053928,170.2255984492139,591]
["2019-04-18T12:08:00.000000000","170.81000000",170.94,170.8,170.8,"128.79124000",170.34550000000002,170.2236,170.60049999999998,78.70954879206158,91.7262512768141,93.38698318252573,28.475880486593145,0.13067277254891574,171.6890801137602,0.13909155743726842,0.08124664119157203,0.05784491624569639,170.78306028155893,169.9079397184411,171.06572387044096,170.25540453911557,591]
["2019-04-18T12:09:00.000000000","170.80000000",170.82,170.7,170.79,"162.24433000",170.37150000000003,170.2366,170.60080000000002,77.65883939284771,85.70215489127158,90.40783332105998,29.465046715178108,0.12991043165256494,171.69383443259454,0.1503448300942125,0.09506627897210013,0.055278551122112385,170.84808262662204,169.894917373378,171.09426760494884,170.28394827362345,591]
["2019-04-18T12:10:00.000000000","170.81000000",170.81,170.73,170.8,"60.73078000",170.40449999999998,170.2516,170.6001,77.97546542426088,82.74955193866863,86.72598603558477,30.38355821314986,0.12634540082023976,171.69858875142887,0.158245886106414,0.1077022003989629,0.05054368570745109,170.9032775055052,169.90572249449477,171.12135179470366,170.31103246337827,591]
["2019-04-18T12:11:00.000000000","170.78000000",170.81,170.77,170.81,"60.37205000",170.43850000000003,170.2674,170.5995,78.30656144879353,81.22216429821886,83.22462370938636,31.236461746980776,0.12017787219022207,171.70334307026317,0.16343052103212585,0.11884786452559551,0.044582656506530344,170.95033102680287,169.9266689731972,171.1468426863818,170.3365233550564,591]
["2019-04-18T12:12:00.000000000","170.88000000",170.97,170.8,170.94,"140.96160000",170.481,170.28620000000004,170.59994999999998,82.0783924456004,85.75372337032844,83.24181320240531,32.72910488480754,0.12373659560520532,171.7080973890975,0.17600047123281115,0.13027838586703866,0.04572208536577249,171.0108641335268,169.95113586647318,171.1706729924323,170.3603536611069,591]
["2019-04-18T12:13:00.000000000","170.94000000",170.96,170.89,170.92,"59.78279000",170.5215,170.3016,170.60075,79.78018002249756,89.2490671641785,85.40831827757528,34.11513065564668,0.1198982673476922,171.7128517079318,0.18224757784324197,0.14067222426227932,0.04157535358096265,171.0555514956427,169.9874485043573,171.19284110802232,170.38252177669693,591]
["2019-04-18T12:14:00.000000000","170.96000000",170.96,170.81,170.94,"95.99065000",170.566,170.31719999999999,170.6018,80.37204291084953,94.52736318407882,89.84338457286192,34.42664922937004,0.12204839110857173,171.71760602676613,0.18666058071076463,0.14986989555197638,0.03679068515878825,171.08354806539904,170.04845193460096,171.21340659826683,170.40308726694144,591]
["2019-04-18T12:15:00.000000000","170.90000000",170.99,170.87,170.88,"128.57845000",170.5995,170.3298,170.60235,73.4280136436231,90.54726368159079,91.44123134328271,34.86965994776716,0.12190207745795979,171.72236034560046,0.18320455069857644,0.1565368265812964,0.02666772411728005,171.10718001733213,170.0918199826679,171.23248229751152,170.42216296618614,591]
["2019-04-18T12:16:00.000000000","170.89000000",170.94,170.8,170.89,"82.11557000",170.635,170.34240000000003,170.60315000000003,73.83378452801138,88.05970149253567,91.04477611940176,34.4693240404702,0.1231947862109617,171.72711466443477,0.1792067545272289,0.1610708121704829,0.018135942356745982,171.1191280822245,170.15087191777548,171.2502236028972,170.4399042715718,591]
["2019-04-18T12:17:00.000000000","170.82000000",170.88,170.8,170.85,"66.44659000",170.6625,170.35240000000002,170.6034,69.2766838234457,82.3727516264807,86.99323893353574,34.097583555123016,0.12082373005303407,171.7318689832691,0.1708414526319757,0.16302494026278147,0.007816512369194228,171.12957065846447,170.19542934153552,171.2668157458627,170.4564964145373,591]
["2019-04-18T12:18:00.000000000","170.82000000",170.93,170.8,170.88,"121.91757000",170.6915,170.3634,170.60395,70.73556393073058,80.36239524512196,83.5982827880461,34.06939535238983,0.12147917790638844,171.7366233021034,0.16473369242766012,0.1633666906957572,0.001367001731902906,171.13643932170407,170.2465606782959,171.282459969368,170.47214063804262,591]
["2019-04-18T12:19:00.000000000","170.90000000",170.97,170.8,170.8,"187.09503000",170.7155,170.3716,170.60444999999999,62.247186973133765,72.41234955520561,78.38249880893609,34.28606600162445,0.1249449509130741,171.74137762093773,0.15168933679831298,0.16103121991626837,-0.00934188311795539,171.12831836199294,170.30268163800704,171.29735961170726,170.48704028038188,591]
["2019-04-18T12:20:00.000000000","170.83000000",170.96,170.8,170.9,"160.07149000",170.74499999999998,170.38420000000002,170.6059,67.49763638603217,71.02040816326515,74.59838432119757,34.48726017591373,0.12744888299071142,171.74613193977206,0.14771795461805937,0.1583685668566266,-0.010650612238567225,171.120313202537,170.36968679746295,171.31170709197858,170.5013877606532,591]
["2019-04-18T12:21:00.000000000","170.90000000",170.95,170.85,170.88,"124.81431000",170.7705,170.3968,170.60735,65.53458181468231,65.85972319962463,69.7641603060318,34.674083337753785,0.12548824849137447,171.75088625860636,0.14132763576327534,0.15496038063795634,-0.013632744874680996,171.10781142879932,170.43318857120067,171.3256727064875,170.5153533751621,591]
["2019-04-18T12:22:00.000000000","170.88000000",170.94,170.8,170.94,"64.68870000",170.799,170.41299999999998,170.60885000000002,68.4948514939701,73.03776683086893,69.9726327312529,34.12162782270157,0.12652480217056103,171.7556405774407,0.13949672913042832,0.15186765033645072,-0.0123709212060224,171.08916547003167,170.50883452996834,171.33939598539516,170.52907665406977,591]
["2019-04-18T12:23:00.000000000","170.90000000",170.94,170.85,170.91,"61.05686000",170.82549999999998,170.4312,170.61055,65.46706475979113,71.35278514588619,70.08342505879324,33.608633415867374,0.12391588772980691,171.76039489627502,0.1340793894137562,0.14830999815191181,-0.014230608738155626,171.0462691101552,170.60473088984475,171.35298013718304,170.54266080585765,591]
["2019-04-18T12:24:00.000000000","170.89000000",170.95,170.8,170.9,"87.83142000",170.84199999999998,170.4478,170.61215,64.44444015619125,70.36009967044217,71.58355054906576,32.41448738199355,0.12577903860624765,171.76514921510932,0.1275093438874535,0.14414986729902016,-0.01664052341156666,171.0309550210996,170.65304497890037,171.36648984302488,170.5561705116995,591]
["2019-04-18T12:25:00.000000000","170.92000000",170.96,170.91,170.91,"53.86976000",170.859,170.465,170.61345,65.03266129998376,62.07213838792407,67.92834106808414,31.405160759209753,0.12108053584865869,171.76990353394365,0.12170649518290588,0.1396611928757973,-0.01795469769289143,171.00279151573991,170.7152084842601,171.379952376316,170.5696330449906,591]
["2019-04-18T12:26:00.000000000","170.96000000",171.0,170.77,170.93,"1091.98315000",170.8735,170.4862,170.61515000000003,66.23576938948443,62.18362110810383,64.87195305549002,29.560623841259922,0.12886049757375376,171.77465785277795,0.11736857673710688,0.13520266964805921,-0.017834092910952337,170.9795707311128,170.7674292688872,171.39336173926498,170.5830424079396,591]
["2019-04-18T12:27:00.000000000","170.92000000",171.0,170.77,170.91,"1286.71617000",170.879,170.50539999999998,170.61715,63.86920534032535,62.77650648359741,62.344088659875105,27.847839560306504,0.13608474774705634,171.77941217161228,0.11103694745065695,0.13036952520857878,-0.019332577757921826,170.9805677113989,170.7774322886011,171.40668525389103,170.59636592256564,591]
["2019-04-18T12:28:00.000000000","170.92000000",171.1,170.91,171.1,"386.59995000",170.89399999999998,170.52759999999998,170.62055,73.54100529751045,76.81159420289801,67.25724059819974,26.540019162853124,0.139935837193695,171.7841664904466,0.11996758607295988,0.128289137381455,-0.008321551308495129,171.0279253523379,170.76007464766207,171.419871842294,170.6095525109686,591]
["2019-04-18T12:29:00.000000000","171.08000000",171.15,171.03,171.09,"227.90124000",170.909,170.5486,170.62485,72.4418715659309,81.69336384439225,73.76048817696255,25.788201982136382,0.1385118488227171,171.7889208092809,0.12479965238875934,0.12759124038291586,-0.002791587994156519,171.059186550659,170.75881344934098,171.43286109968793,170.62254176836254,591]
["2019-04-18T12:30:00.000000000","171.11000000",171.17,171.07,171.15,"181.43685000",170.9265,170.57059999999998,170.62885000000003,74.8688670862898,93.07017543859764,83.85837782862929,25.269554047278394,0.13576100247823691,171.79367512811524,0.13194956585678597,0.1284629054776899,0.0034866603790960626,171.1013456462108,170.7516543537892,171.4455922160072,170.63527288468183,591]
["2019-04-18T12:31:00.000000000","171.16000000",171.17,171.07,171.09,"208.47954000",170.94050000000001,170.5916,170.63225,68.38321765307775,86.40350877193193,87.05568268497393,24.78795239348169,0.13320664515836245,171.79842944694957,0.13126132637040655,0.12902258965623326,0.002238736714173295,171.1205527700395,170.76044722996053,171.45801184256771,170.64769251124233,591]
["2019-04-18T12:32:00.000000000","171.09000000",171.18,171.08,171.14,"88.51594000",170.9505,170.6126,170.6361,70.66386697539131,88.41463414634215,89.29610611895724,24.439986112563393,0.13083474193276473,171.80318376578387,0.13321485581707293,0.1298610428884012,0.0033538129286717344,171.15044749310482,170.7505525068952,171.47008012527957,170.65976079395418,591]
["2019-04-18T12:33:00.000000000","171.14000000",171.21,171.14,171.18,"216.12001000",170.9635,170.63279999999997,170.64085,72.38032831079853,87.80857354028001,87.54223881951803,24.415558679880323,0.1264894032232831,171.8079380846182,0.1364181640066704,0.13117246711205505,0.005245696894615348,171.1863250434734,170.74067495652662,171.4817743229055,170.6714549915801,591]
["2019-04-18T12:34:00.000000000","171.17000000",171.23,171.1,171.15,"585.84957000",170.974,170.65059999999997,170.64555000000001,69.11411993722963,88.67813875767126,88.30044881476448,23.77463441318093,0.12674016013590542,171.8126924034525,0.13498009305541814,0.13193399230072766,0.003046100754690473,171.21076148335177,170.7372385166482,171.4930896784114,170.682770347086,591]
["2019-04-18T12:35:00.000000000","171.15000000",171.21,171.08,171.17,"139.71484000",170.9885,170.6696,170.65009999999998,70.08335615614271,87.58234519104127,88.02301916299751,22.881018932059547,0.12697300584048327,171.81744672228683,0.1339106062069675,0.13232931508197565,0.0015812911249918349,171.23574684022034,170.74125315977963,171.5040374892749,170.69371815794952,591]
["2019-04-18T12:36:00.000000000","171.17000000",171.17,171.0,171.0,"463.69381000",170.994,170.68519999999998,170.6536,54.443876392669786,73.18840579710199,83.1496299152715,21.51411871987027,0.13004636256616214,171.82220104112116,0.11798538880483989,0.1294605298265485,-0.011475141021708601,171.23709668858083,170.75090331141917,171.5146406022595,170.70432127093412,591]
["2019-04-18T12:37:00.000000000","171.00000000",171.04,171.0,171.01,"56.37389000",171.002,170.70039999999997,170.65565000000004,55.07890531312063,63.043478260868575,74.60474308300395,20.24485423712309,0.12361447952572142,171.82695535995546,0.10496152458597408,0.1245607287784336,-0.01959920419245953,171.2359743575672,170.76802564243283,171.524926813861,170.7146074825356,591]
["2019-04-18T12:38:00.000000000","171.04000000",171.18,171.01,171.13,"98.15335000",171.0145,170.718,170.6584,61.93582539817708,60.14492753623134,65.4589371980673,20.124032275285625,0.12692773098817103,171.8317096787898,0.10313414920554465,0.12027541286385582,-0.017141263658311173,171.24777880314977,170.78122119685023,171.53492086688743,170.72460153556204,591]
["2019-04-18T12:39:00.000000000","171.15000000",171.19,171.1,171.16,"251.55302000",171.03249999999997,170.7358,170.66155000000003,63.43837540241716,71.73913043478234,64.97584541062741,20.10645913859097,0.12429003591758762,171.83646399762412,0.10292028930118136,0.11680438815132094,-0.013884098850139581,171.2519424753757,170.81305752462424,171.54463587911903,170.73431654779364,591]
["2019-04-18T12:40:00.000000000","171.16000000",171.2,171.11,171.18,"80.49130000",171.0465,170.7566,170.665,64.44599018312894,84.05797101449419,71.98067632850262,20.188655498961776,0.12184074763775814,171.84121831645842,0.10317529605072195,0.11407856973120115,-0.010903273680479192,171.26607003438323,170.82692996561678,171.55406511068887,170.74374577936348,591]
["2019-04-18T12:41:00.000000000","171.18000000",171.2,171.13,171.13,"86.78954000",171.05900000000003,170.7766,170.668,59.99450234059319,80.887681159422,78.89492753623284,20.264980690734667,0.1181378370922035,171.84597263529275,0.09821069682541861,0.11090499515004465,-0.012694298324626041,171.26741305141252,170.85058694858753,171.56317496837613,170.75285563705074,591]
["2019-04-18T12:42:00.000000000","171.17000000",171.19,171.13,171.15,"126.72067000",171.0695,170.7978,170.67115,61.1504546221368,74.36594202898874,79.77053140096831,20.33585408309521,0.11398513444276055,171.85072695412705,0.0947972849329517,0.10768345310662607,-0.01288616817367437,171.2739969437402,170.8650030562598,171.57190005935982,170.76158072803443,591]
["2019-04-18T12:43:00.000000000","171.15000000",171.19,171.15,171.16,"100.45295000",171.08200000000002,170.81879999999998,170.67364999999998,61.74564486386321,67.84420289855342,74.36594202898806,20.401665090287143,0.1087004819825628,171.85548127296138,0.09184036923446115,0.10451483633219309,-0.012674467097731942,171.276278151111,170.88772184888904,171.58014095170662,170.76982162038124,591]
["2019-04-18T12:44:00.000000000","171.15000000",171.19,171.14,171.15,"86.09607000",171.09449999999998,170.84080000000003,170.67614999999998,60.7434458535157,66.66666666667079,69.62560386473764,20.266776706233003,0.10450759041238054,171.8602355917957,0.08767936269879328,0.10114774160551314,-0.013468378906719855,171.2717540549582,170.91724594504177,171.58776508618692,170.77744575486153,591]
["2019-04-18T12:45:00.000000000","171.15000000",171.19,171.15,171.16,"134.96660000",171.107,170.8598,170.67945,61.41784773442868,68.11594202898839,67.5422705314042,20.14152320675416,0.09989990538292422,171.86498991063002,0.08421784062443294,0.09776176140929711,-0.013543920784864175,171.26461979570837,170.94938020429163,171.59461102988098,170.7842916985556,591]
["2019-04-18T12:46:00.000000000","171.19000000",171.19,171.15,171.15,"76.32621000",171.118,170.87920000000003,170.68254999999996,60.302206684773466,66.66666666667079,67.14975845410999,20.02521638580952,0.09562134071271478,171.86974422946435,0.07974835363597776,0.09415907985463325,-0.014410726218655481,171.2538823020086,170.98211769799138,171.60049598529014,170.79017665396475,591]
["2019-04-18T12:47:00.000000000","171.18000000",171.19,171.15,171.17,"57.68718000",171.131,170.8966,170.68495000000001,61.796870470883796,69.56521739130596,68.11594202898839,19.91721719493236,0.09164838780466315,171.87449854829867,0.07693324726454875,0.09071391333661635,-0.013780666072067599,171.22936666101472,171.03263333898528,171.6052261900199,170.7949068586945,591]
["2019-04-18T12:48:00.000000000","171.17000000",171.27,171.17,171.21,"446.44578000",171.1365,170.91479999999999,170.6879,64.6625464029567,72.3027375201299,69.51154052603555,20.95669596620217,0.09224493153290313,171.87925286713298,0.0770418306229601,0.08797949679388511,-0.010937666170925009,171.23950970827644,171.03349029172358,171.60860958324065,170.79829025191526,591]
["2019-04-18T12:49:00.000000000","171.27000000",171.44,171.21,171.41,"345.04663000",171.1525,170.9366,170.69154999999998,74.82923027284386,81.62421314595146,74.49738935246243,23.370384303971427,0.10208457928055217,171.8840071859673,0.09220334942943964,0.08882426732099602,0.0033790821084436207,171.30779005119203,170.99720994880798,171.6104698973381,170.80015056601272,591]
["2019-04-18T12:50:00.000000000","171.42000000",171.46,171.36,171.42,"91.48175000",171.166,170.95879999999997,170.69465,75.21321935765117,87.42131459522612,80.44942175376916,25.733611241672794,0.10193568076051233,171.8887615048016,0.10382900263186912,0.09182521438317064,0.01200378824869848,171.36015457759024,170.97184542240976,171.61066117585702,170.80034184453163,591]
["2019-04-18T12:51:00.000000000","171.46000000",171.49,171.41,171.43,"98.81140000",171.183,170.98,170.69825,75.61385557587332,90.66205533596685,86.56919435904815,28.106703584924887,0.10036884642047664,171.89351582363594,0.11255190468358478,0.09597055244325348,0.016581352240331304,171.4050900718161,170.9609099281839,171.60908163777114,170.79876230644575,591]
["2019-04-18T12:52:00.000000000","171.47000000",171.49,171.17,171.2,"434.52928000",171.18599999999998,170.9966,170.7009,53.99629924791653,68.14845782236863,82.07727591785387,26.551438117751072,0.1160567859618727,171.89827014247027,0.09975586606674369,0.09672761516795153,0.003028250898792162,171.40730521909632,170.96469478090364,171.60568581359215,170.79536648226676,591]
["2019-04-18T12:53:00.000000000","171.23000000",171.38,171.23,171.29,"359.59257000",171.1915,171.0148,170.7038,58.94275752441734,53.50314889788323,70.77122068540623,25.107263041089674,0.120624158393168,171.90302446130457,0.09577314787901514,0.09653672171016425,-0.0007635738311491114,171.41735614890743,170.96564385109255,171.60049397416844,170.79017464284306,591]
["2019-04-18T12:54:00.000000000","171.29000000",171.38,171.21,171.33,"308.08782000",171.20049999999998,171.03,170.70665,60.9523088602278,42.85500074973596,54.83553582332927,23.530763353578553,0.12415100422222654,171.9077787801389,0.09475223593273085,0.09617982455467758,-0.0014275886219467238,171.43326382880358,170.96773617119638,171.59359805350147,170.78327872217608,591]
["2019-04-18T12:55:00.000000000","171.33000000",171.38,171.22,171.28,"143.71507000",171.206,171.0442,170.7091,57.1845529948032,48.19688109161711,48.1850102464121,22.066870786603943,0.12671164677778154,171.9125330989732,0.08888397459665498,0.09472065456307306,-0.005836679966418082,171.44081056194156,170.97118943805842,171.58516351950928,170.7748441881839,591]
["2019-04-18T12:56:00.000000000","171.28000000",171.38,171.25,171.31,"101.81833000",171.2215,171.05759999999998,170.71169999999998,58.829000220418976,48.59788359788494,46.549921813079344,20.707541974413232,0.12694652915079682,171.91728741780753,0.0856665735544766,0.09290983836135377,-0.0072432648068771754,171.44024871428044,171.00275128571954,171.57542695085277,170.76510761952738,591]
["2019-04-18T12:57:00.000000000","171.31000000",171.31,171.19,171.22,"58.24815000",171.23200000000003,171.06600000000003,170.71335,52.33492915814794,37.69841269841387,44.83105912930531,19.77754281801896,0.1264503484971688,171.92204173664186,0.07499007332424412,0.08932588535393185,-0.014335812029687728,171.4281224107525,171.03587758924755,171.56468940729158,170.7543700759662,591]
["2019-04-18T12:58:00.000000000","171.21000000",171.22,171.15,171.18,"175.30533000",171.2345,171.07359999999997,170.71485,49.70854192550567,26.750700280113293,37.68233219213736,19.37241866184909,0.12241818074737054,171.92679605547616,0.06257982302048504,0.08397667288724249,-0.021396849866757453,171.42659112420768,171.04240887579232,171.55330600586467,170.74298667453928,591]
["2019-04-18T12:59:00.000000000","171.17000000",171.22,171.1,171.21,"80.11994000",171.23700000000002,171.082,170.71665000000002,51.667617840551046,19.96193349134685,28.137015489958003,19.521318040909406,0.12224545355113012,171.9315503743105,0.05453669445751075,0.07808867720129614,-0.023551982743785393,171.42643072612273,171.04756927387731,171.54167240562438,170.731353074299,591]
["2019-04-18T13:00:00.000000000","171.20000000",171.22,171.08,171.16,"35.40524000",171.236,171.08919999999998,170.71865000000003,48.29118341508793,18.8469509129477,21.853194894802613,19.859060067987254,0.12351363544033413,171.93630469314482,0.043624993224852915,0.0711959404060075,-0.02757094718115459,171.42682976706837,171.0451702329316,171.5302091329414,170.719889801616,591]
["2019-04-18T13:01:00.000000000","171.17000000",171.17,171.0,171.02,"109.38021000",171.2305,171.0934,170.71939999999998,40.34173236404102,17.266318660047126,18.69173435478056,20.891341214166363,0.12683409005173793,171.94105901197912,0.023410697464555597,0.061638891817717124,-0.03822819435316153,171.43877625884716,171.02222374115286,171.5193448269037,170.70902549557832,591]
["2019-04-18T13:02:00.000000000","171.02000000",171.02,170.79,170.83,"795.11567000",171.2145,171.0912,170.71970000000002,32.51815419805183,9.76937116309975,15.29421357869819,23.130727268657843,0.13420308361947222,171.94581333081345,-0.007850197475477216,0.047741073959078256,-0.05559127143455547,171.48494223042883,170.94405776957115,171.5094995377771,170.6991802064517,591]
["2019-04-18T13:03:00.000000000","170.82000000",170.96,170.8,170.92,"115.34608000",171.2025,171.0912,170.72075,38.59309032327604,9.455782312926406,12.163824045357762,25.21015717639993,0.1360457205037954,171.95056764964775,-0.025073403511385095,0.03317817846498559,-0.05825158197637068,171.50135615268772,170.90364384731225,171.50106916817793,170.69074983685255,591]
["2019-04-18T13:04:00.000000000","170.96000000",170.98,170.86,170.94,"64.85237000",171.192,171.09120000000001,170.7218,39.88814195812784,15.2380952380959,11.48774957137402,26.822770400255415,0.13489959761066544,171.95532196848208,-0.03668618996675832,0.019205304778636807,-0.05589149474539513,171.51153716528643,170.8724628347136,171.4944120133519,170.68409268202652,591]
["2019-04-18T13:05:00.000000000","170.94000000",170.94,170.84,170.91,"88.34414000",171.1795,171.0918,170.72265,38.57400532753999,19.047619047618856,14.580498866213722,28.434161176749097,0.13240676920990324,171.9600762873164,-0.04775961308743604,0.005812321205422239,-0.053571934292858274,171.52181418316988,170.8371858168301,171.4898381488348,170.6795188175094,591]
["2019-04-18T13:06:00.000000000","170.92000000",171.13,170.92,171.06,"68.71152000",171.175,171.0952,170.72519999999997,47.82907946089407,28.111380145279117,20.799031476997957,27.389162704325873,0.13866342855205294,171.9648306061507,-0.0439252908818446,-0.00413520121203113,-0.03979008966981347,171.52109247319072,170.8289075268093,171.48760215202523,170.67728282069984,591]
["2019-04-18T13:07:00.000000000","171.06000000",171.08,170.94,170.98,"328.90372000",171.1655,171.09779999999998,170.7267,44.019668048049795,31.702986279257846,26.287328490718608,26.41880697993288,0.13875889794119306,171.96958492498504,-0.046802385554030934,-0.012668638080431092,-0.034133747473599846,171.52189725026892,170.8091027497311,171.48789935337987,170.67758002205449,591]
["2019-04-18T13:08:00.000000000","170.98000000",171.11,170.98,171.0,"582.53702000",171.15500000000003,171.1002,170.7284,45.194868030130394,37.85310734463346,32.55582458972347,25.17805042948952,0.13813326237396667,171.97433924381937,-0.04692771744186075,-0.019520453952717023,-0.027407263489143727,171.51784983119637,170.7921501688037,171.4908655183543,170.6805461870289,591]
["2019-04-18T13:09:00.000000000","171.03000000",171.04,170.98,171.0,"115.73900000",171.13449999999997,171.1042,170.7309,45.19486803013039,34.46327683615877,34.67312348668336,24.02591934693497,0.13255231506154064,171.97909356265367,-0.04649112313811088,-0.024914587789795793,-0.021576535348315086,171.48346847995077,170.78553152004918,171.49657958645037,170.68626025512498,591]
["2019-04-18T13:10:00.000000000","170.99000000",171.04,170.99,171.02,"122.66997000",171.11450000000002,171.1066,170.73364999999998,46.49749419212597,38.47240330291342,36.929595827901885,22.956083341705742,0.12665572112857224,171.983847881488,-0.04402380710939724,-0.02873643165371608,-0.015287375455681158,171.44084184530814,170.7881581546919,171.5050688592106,170.69474952788522,591]
["2019-04-18T13:11:00.000000000","171.02000000",171.03,170.94,170.96,"47.37337000",171.09099999999998,171.1082,170.73565000000002,43.18158175850325,39.78629109689646,37.57399041198955,22.482588292421156,0.12403745533367447,171.9886022003223,-0.04637535372955881,-0.03226421606888463,-0.014111137660674178,171.3895900199254,170.79240998007455,171.51631585112992,170.70599651980453,591]
["2019-04-18T13:12:00.000000000","170.96000000",171.03,170.9,170.96,"112.01756000",171.079,171.1086,170.73710000000003,43.18158175850325,41.1001788908795,39.786291096896456,22.42841995437428,0.12446335138126882,171.99335651915663,-0.04768923950055637,-0.03534922075521898,-0.01234001874533739,171.37839271868071,170.7796072813193,171.53026590849083,170.71994657716544,591]
["2019-04-18T13:13:00.000000000","170.96000000",171.04,170.91,171.04,"85.44496000",171.0665,171.1112,170.739,48.824967480191,45.736434108528876,42.20763469876828,22.229708203956832,0.12485882628260644,171.99811083799096,-0.04179340368580142,-0.03663805734133547,-0.005155346344465954,171.3500683339144,170.78293166608557,171.54683466937402,170.73651533804863,591]
["2019-04-18T13:14:00.000000000","171.04000000",171.09,170.97,171.02,"904.72253000",171.05100000000002,171.11360000000002,170.7416,47.55335024050404,52.73357813137752,46.5233970435953,21.32580709187286,0.1245117672624206,172.00286515682527,-0.0382933225923523,-0.036969110391538836,-0.0013242122008134613,171.3078968664639,170.79410313353614,171.56591448790945,170.75559515658406,591]
["2019-04-18T13:15:00.000000000","171.08000000",171.25,171.0,171.25,"1038.72685000",171.04950000000002,171.12040000000002,170.74585,60.3442954454371,72.8886168910664,57.11954304365761,20.87850424780478,0.13347521245796198,172.0076194756596,-0.01676712432723093,-0.03292871317867726,0.016161588851446328,171.30133129273182,170.79766870726823,171.58737907733325,170.77705974600786,591]
["2019-04-18T13:16:00.000000000","171.26000000",171.33,171.25,171.26,"116.03337000",171.047,171.127,170.7507,60.79202539166736,82.43958953988795,69.35392818744396,21.118376893319716,0.1296555544252513,172.01237379449393,0.0010869298614579748,-0.026125584570650215,0.02721251443210819,171.28924780700547,170.80475219299453,171.61108583456038,170.800766503235,591]
["2019-04-18T13:17:00.000000000","171.28000000",171.29,171.16,171.16,"89.97644000",171.04399999999998,171.132,170.75504999999998,54.20168368182887,84.03285842638722,79.78702161911386,20.314329186705535,0.12968015768059019,172.01712811332823,0.007085554312851627,-0.019483356793949847,0.026568911106801475,171.27898085028133,170.80901914971864,171.6368755824198,170.82655625109442,591]
["2019-04-18T13:18:00.000000000","171.14000000",171.25,171.13,171.24,"317.74814000",171.047,171.13479999999998,170.75650000000002,58.113760404536016,77.91040944679526,81.46095247102348,19.254770041934904,0.12898871784626265,172.02188243216256,0.018086350628777836,-0.01196941530940431,0.030055765938182148,171.29023651041518,170.8037634895848,171.66456978564315,170.85425045431776,591]
["2019-04-18T13:19:00.000000000","171.21000000",171.28,171.18,171.27,"107.73501000",171.05,171.1384,170.7581,59.5105023971478,77.66176237936928,79.86834341751727,18.54890557084089,0.12691809514295777,172.02663675099686,0.028892258276528082,-0.0037970805922178325,0.032689338868745914,171.30250742563135,170.79749257436868,171.69396563655485,170.88364630522946,591]
["2019-04-18T13:20:00.000000000","171.27000000",171.28,171.19,171.21,"140.07309000",171.0525,171.1396,170.75959999999998,55.5227304661104,79.92406264831472,78.49874482482642,17.89345999053931,0.12428108834703246,172.0313910698312,0.03224284394613619,0.003410904315452972,0.02883193963068322,171.31024987875648,170.79475012124354,171.72482973266344,170.91451040133805,591]
["2019-04-18T13:21:00.000000000","171.24000000",171.34,171.24,171.3,"91.03132000",171.0665,171.1438,170.76069999999999,59.86697743874812,83.01620859760423,80.20067787509608,17.84922592492254,0.12468958203652981,172.03614538866552,0.04167999404111811,0.011064722260586,0.030615271780532107,171.34523105316595,170.78776894683403,171.7568913430832,170.9465720117578,591]
["2019-04-18T13:22:00.000000000","171.30000000",171.34,171.28,171.34,"54.77770000",171.092,171.14780000000002,170.7612,61.65938839861881,87.667371388302,83.53588087807366,17.80815143542125,0.12006889760534926,172.04089970749982,0.051789670109400276,0.019209711830348856,0.03257995827905142,171.37282734909382,170.8111726509062,171.7898364457819,170.9795171144565,591]
["2019-04-18T13:23:00.000000000","171.34000000",171.39,171.29,171.39,"111.65382000",171.1155,171.15200000000002,170.76229999999998,63.83376005013724,96.96969696969757,89.21775898520127,18.229227386621798,0.1186354049192525,172.04565402633415,0.06310876480549155,0.027989522425377396,0.03511924238011415,171.412987814875,170.81801218512499,171.82330378005008,171.0129844487247,591]
["2019-04-18T13:24:00.000000000","171.39000000",171.39,171.25,171.26,"99.48796000",171.13150000000002,171.15420000000003,170.7628,55.086397206677184,91.15646258503398,91.93117698101118,18.065746006212862,0.1201614474250192,172.05040834516848,0.06088744281751701,0.03456910650380532,0.026318336313711693,171.42388844026254,170.8391115597375,171.85688407623897,171.04656474491358,591]
["2019-04-18T13:25:00.000000000","171.26000000",171.41,171.23,171.4,"101.09596000",171.156,171.1588,170.7648,61.24550938927168,90.50286781379275,92.87634245617475,17.913941867261705,0.12443562975180403,172.05516266400278,0.06962130800846467,0.04157954680473719,0.028041761203727478,171.45213510430074,170.85986489569927,171.89012339154388,171.0798040602185,591]
["2019-04-18T13:26:00.000000000","171.40000000",171.49,171.39,171.42,"112.06645000",171.174,171.1672,170.76685,62.04623140457634,86.47987930804446,89.37973656895706,18.535893592519116,0.12269022762667679,172.0599169828371,0.07726611625770374,0.0487168606953305,0.02854925556237324,171.48784072393374,170.86015927606627,171.92253110946282,171.11221177813744,591]
["2019-04-18T13:27:00.000000000","171.45000000",171.49,171.45,171.46,"63.82211000",171.198,171.17620000000002,170.76925,63.663269542176785,93.40033979993352,90.12769564059023,19.11342019454386,0.11892663993905855,172.0646713016714,0.08556599603977588,0.05608668776421958,0.029479308275556303,171.5220740656074,170.87392593439262,171.95359268424534,171.14327335291995,591]
["2019-04-18T13:28:00.000000000","171.47000000",171.65,171.46,171.59,"423.26153000",171.2275,171.18540000000002,170.7725,68.37862231258731,90.9770114942516,90.28574353407653,20.842804639339445,0.12400330851483991,172.06942562050574,0.10146401015919082,0.06516215224321384,0.03630185791597698,171.58025345497865,170.87474654502134,171.98278668003158,171.1724673487062,591]
["2019-04-18T13:29:00.000000000","171.64000000",171.92,171.64,171.8,"1300.28779000",171.2675,171.19819999999999,170.77649999999997,74.20243811615568,89.93670886076033,91.43802005164848,23.63328402618687,0.13871735790663592,172.07417993934007,0.12951557096317856,0.07803283598720678,0.05148273497597178,171.68371508862546,170.85128491137456,172.00960512882835,171.19928579750297,591]
["2019-04-18T13:30:00.000000000","171.80000000",172.08,171.72,172.05,"606.13591000",171.319,171.21559999999997,170.78170000000003,79.13020746855011,90.80715420488991,90.57362485330061,26.675063609202375,0.15452326091330576,172.07893425817437,0.1699603485621708,0.09641833850219958,0.07354201005997121,171.8413370559319,170.7966629440681,172.03357577698375,171.22325644565836,591]
["2019-04-18T13:31:00.000000000","172.06000000",172.11,171.78,171.89,"765.32247000",171.36550000000003,171.23080000000002,170.78615000000002,69.9243395476575,86.40108408453337,89.04831571672787,29.573884228786547,0.1670573137052134,172.0836885770087,0.18694744954640896,0.11452416071104146,0.0724232888353675,171.91651633369597,170.81448366630408,172.054284466084,171.2439651347586,591]
["2019-04-18T13:32:00.000000000","171.92000000",171.92,171.71,171.82,"133.74004000",171.4085,171.2442,170.78985,66.29073222481998,81.07010999079735,86.09278276007353,31.407524317024023,0.17012464844055383,172.088442895843,0.19254193094951688,0.13012771475873655,0.06241421619078033,171.9604519906657,170.85654800933432,172.0713957468742,171.2610764155488,591]
["2019-04-18T13:33:00.000000000","171.88000000",171.98,171.78,171.91,"383.62662000",171.45200000000003,171.25920000000002,170.79434999999998,68.55335954660916,74.87636475815005,80.78251961116025,33.30896494459661,0.17225860212337063,172.09319721467733,0.20191034879010772,0.1444842415650108,0.05742610722509692,172.01788338021183,170.88611661978823,172.0846698787191,171.2743505473937,591]
["2019-04-18T13:34:00.000000000","171.94000000",172.11,171.9,172.08,"139.04923000",171.505,171.27779999999998,170.7995,72.33121159353983,81.2229943190661,79.05648968933782,35.45444539928674,0.17495441625741615,172.09795153351166,0.22051055822316812,0.15968950489664227,0.06082105332652585,172.09706418570968,170.9129358142903,172.0939746222521,171.2836552909267,591]
["2019-04-18T13:35:00.000000000","172.08000000",172.22,172.04,172.08,"270.53489000",171.54649999999998,171.2962,170.8043,72.33121159353982,86.90345483823745,81.00093797181786,37.71767371204777,0.17531481509617264,172.10270585234596,0.23257043104709396,0.17426569012673263,0.058304740920361336,172.17639761072743,170.91660238927253,172.09929066400036,171.28897133267498,591]
["2019-04-18T13:36:00.000000000","172.08000000",172.16,171.76,171.77,"352.46214000",171.572,171.3086,170.80785,57.67718741605685,78.99831649831752,82.37492188520703,37.180531568560106,0.19136375687501786,172.1074601711803,0.21463932934452146,0.1823404179702904,0.03229891137423105,172.19469093457369,170.94930906542632,172.1007100717826,171.2903907404572,591]
["2019-04-18T13:37:00.000000000","171.79000000",171.87,171.76,171.87,"142.78602000",171.60750000000002,171.3226,170.81189999999998,60.460041065475885,68.35016835016968,78.08397989557488,36.68175672103586,0.18555205995537472,172.11221449001462,0.2061219211234686,0.18709671860092608,0.019025202522542528,172.2129048232384,171.00209517676163,172.09842780589224,171.28810847456685,591]
["2019-04-18T13:38:00.000000000","171.83000000",171.86,171.77,171.85,"87.57387000",171.638,171.33540000000002,170.8161,59.61575125815194,60.60606060606139,69.31818181818288,36.21860864833477,0.1794411985299904,172.11696880884892,0.19550432868675216,0.18877824061809131,0.006726088068660846,172.22752862525954,171.04847137474047,172.09272693378972,171.28240760246433,591]
["2019-04-18T13:39:00.000000000","171.87000000",171.91,171.67,171.76,"171.82642000",171.6625,171.34240000000003,170.8197,55.837048265463324,57.283680175246666,62.07996971049258,34.95394769170982,0.18376682720642032,172.12172312768325,0.1777782453966097,0.186578241573795,-0.008799996177185299,172.2290995058244,171.0959004941756,172.083958747684,171.2736394163586,591]
["2019-04-18T13:40:00.000000000","171.78000000",171.81,171.66,171.77,"97.28969000",171.6905,171.34940000000003,170.82365,56.169478524540274,49.587672479239416,55.82580442018249,33.69858938834081,0.18135491097739068,172.12647744651755,0.16266204629013714,0.18179500251706343,-0.01913295622692629,172.2189496191696,171.16205038083038,172.07251940813597,171.2622000768106,591]
["2019-04-18T13:41:00.000000000","171.76000000",171.76,171.55,171.55,"136.44651000",171.70300000000003,171.3518,170.82665,47.66829423670232,32.659620024871415,46.5103242264525,31.679015049192788,0.18411527447900555,172.13123176535188,0.13141531426893494,0.17171906486743774,-0.0403037505985028,172.20507967495266,171.2009203250474,172.05882499315823,171.24850566183284,591]
["2019-04-18T13:42:00.000000000","171.59000000",171.6,171.46,171.51,"177.30645000",171.7115,171.358,170.82985,46.29631525081912,19.993164730007067,34.08015241137263,29.64886307558969,0.1809641834447899,172.13598608418621,0.1022457628076836,0.15782440445548693,-0.05557864164780332,172.19408781584346,171.22891218415654,172.04328690286368,171.2329675715383,591]
["2019-04-18T13:43:00.000000000","171.52000000",171.58,171.44,171.5,"237.67001000",171.717,171.3622,170.83265,45.94032622101735,8.70445344129512,20.45241273205787,27.897270324118672,0.17803817034159167,172.14074040302052,0.07742921094703092,0.14174536575379573,-0.06431615480676481,172.18715316653257,171.24684683346746,172.02628945802093,171.21597012669554,591]
["2019-04-18T13:44:00.000000000","171.50000000",171.57,171.46,171.56,"115.16492000",171.732,171.3668,170.83614999999998,48.49915079157358,9.885290148447607,12.860969439916596,26.27079134060987,0.1731783010314769,172.14549472185485,0.06188998415086644,0.12577428943320987,-0.06388430528234343,172.16014016396574,171.30385983603426,172.00817125988416,171.19785192855878,591]
["2019-04-18T13:45:00.000000000","171.56000000",171.61,171.45,171.46,"126.40594000",171.73499999999999,171.37040000000002,170.83950000000002,44.70143879458949,8.547008547009268,9.045584045583999,24.438318976346565,0.17223699381494462,172.15024904068918,0.04103286932021888,0.10882600541061167,-0.0677931360903928,172.15454737515637,171.3154526248436,171.9892114861068,171.1788921547814,591]
["2019-04-18T13:46:00.000000000","171.47000000",171.6,171.45,171.6,"216.01652000",171.74399999999997,171.37620000000004,170.84344999999996,50.54058784948285,12.820512820513292,10.417603838656722,22.736737495244927,0.17064863711387754,172.15500335952348,0.03539230505896285,0.09413926534028191,-0.058746960281319066,172.14336950309283,171.34463049690712,171.96962182983026,171.15930249850487,591]
["2019-04-18T13:47:00.000000000","171.61000000",171.64,171.5,171.58,"103.25292000",171.75000000000003,171.3834,170.8477,49.73267559075028,13.675213675214584,11.68091168091238,21.4093318626004,0.16845944874859958,172.1597576783578,0.028974286847898156,0.08110626964180517,-0.05213198279390702,172.1354867053488,171.36451329465126,171.9495442947432,171.1392249634178,591]
["2019-04-18T13:48:00.000000000","171.61000000",171.61,171.48,171.51,"152.37926000",171.746,171.39000000000004,170.8516,46.90643540558709,15.811965811965988,14.102564102564621,19.991586426787418,0.16571234526655848,172.1645119971921,0.018031688114433564,0.06849135333633086,-0.05045966522189729,172.1396191052282,171.3523808947718,171.92905458323565,171.11873525191027,591]
["2019-04-18T13:49:00.000000000","171.53000000",171.53,171.4,171.52,"108.61968000",171.732,171.3962,170.8551,47.366602217072526,14.23751686909641,14.57489878542566,19.154554067032365,0.16316146346180396,172.16926631602644,0.010050658472977148,0.056803214363660114,-0.046752555890682966,172.13670235976653,171.32729764023347,171.90817039532357,171.09785106399818,591]
["2019-04-18T13:50:00.000000000","171.51000000",171.58,171.45,171.47,"83.11316000",171.70300000000003,171.40240000000003,170.8582,45.254616459318676,12.82977428488225,14.293085655314883,17.904112637868938,0.16079278750024822,172.17402063486077,-0.0003054263854380679,0.04538148621384048,-0.04568691259927855,172.09533149249145,171.3106685075086,171.88686362056353,171.07654428923814,591]
["2019-04-18T13:51:00.000000000","171.50000000",171.52,171.45,171.45,"53.77888000",171.68099999999998,171.41099999999997,170.8608,44.4017837574352,13.106295149637651,13.391195434538771,16.742988453645758,0.15430758839308917,172.17877495369507,-0.010011129036456623,0.03430296316378106,-0.04431409220023768,172.0782354465559,171.28376455344406,171.86507517127455,171.05475583994917,591]
["2019-04-18T13:52:00.000000000","171.46000000",171.49,171.42,171.47,"47.77957000",171.6635,171.4238,170.8637,45.507696361610044,12.418300653592992,12.784790029370965,15.95169183087184,0.14828561779358435,172.1835292725294,-0.015905783489102987,0.02426121383320425,-0.04016699732230723,172.06550870637395,171.26149129362605,171.84273108127002,171.03241174994463,591]
["2019-04-18T13:53:00.000000000","171.48000000",171.5,171.43,171.47,"172.26056000",171.6415,171.4348,170.86599999999999,45.507696361610044,13.534194165469144,13.019596656233261,15.107870947496178,0.14269378795118498,172.18828359136373,-0.020342840014819785,0.015340403063599444,-0.03568324307841923,172.03521436346725,171.24778563653277,171.81975848065235,171.00943914932697,591]
["2019-04-18T13:54:00.000000000","171.47000000",171.49,171.4,171.43,"123.05336000",171.60899999999998,171.44459999999998,170.86855,43.50066036511986,13.043998087039045,12.998830968700394,14.629685367698258,0.138929945954672,172.19303791019803,-0.026778222306887756,0.006916677989502005,-0.03369490029638976,171.9572470387531,171.26075296124685,171.79610014876232,170.98578081743693,591]
["2019-04-18T13:55:00.000000000","171.44000000",171.46,171.39,171.42,"62.28276000",171.576,171.4548,170.87094999999997,42.99019716478262,12.468834688346751,13.015675646951644,14.288734477171563,0.1340063783864827,172.19779222903236,-0.032312744361320256,-0.0009292064806624466,-0.03138353788065781,171.85830479981794,171.29369520018204,171.77172653411276,170.96140720278737,591]
["2019-04-18T13:56:00.000000000","171.42000000",171.53,171.38,171.5,"145.90190000",171.5625,171.4636,170.87419999999997,48.224595399766606,22.162393162394654,15.891741979260152,13.397187156685868,0.13514877993030575,172.20254654786666,-0.029898905579301527,-0.006723146300390263,-0.023175759278911263,171.83193459317658,171.29306540682342,171.74664439767434,170.93632506634896,591]
["2019-04-18T13:57:00.000000000","171.50000000",171.51,171.36,171.43,"127.44668000",171.5405,171.47260000000003,170.87689999999998,44.384505889206245,27.717948717949994,20.78305885623047,12.541210868016796,0.1362095813638537,172.207300866701,-0.0332510386636784,-0.01202872477304789,-0.02122231389063051,171.77557232929502,171.305427670705,171.720901565308,170.9105822339826,591]
["2019-04-18T13:58:00.000000000","171.44000000",171.46,171.35,171.38,"72.31215000",171.517,171.4802,170.87955000000002,41.82272640345369,27.166224580019033,25.682188820121226,11.864317137450605,0.13433746840929367,172.21205518553532,-0.03948702853134023,-0.01752038552470636,-0.021966643006633868,171.71459554650886,171.31940445349113,171.69458764251877,170.88426831119338,591]
["2019-04-18T13:59:00.000000000","171.38000000",171.44,171.36,171.44,"89.03038000",171.501,171.489,170.88225,45.86092016592797,22.1264367816101,25.67020335985971,11.235772959067715,0.13045622066577156,172.21680950436962,-0.039136456165209665,-0.021843599652807022,-0.017292856512402643,171.66651737068992,171.3354826293101,171.66783092124282,170.85751158991744,591]
["2019-04-18T14:00:00.000000000","171.43000000",171.44,171.13,171.22,"463.94563000",171.4735,171.493,170.88385,35.995098355023686,19.67545638945357,22.989372583694234,12.790242525465166,0.14328077633250233,172.22156382320395,-0.055965649255369954,-0.028668009573319612,-0.027297639682050342,171.63378412273227,171.31321587726774,171.64079206137174,170.83047273004635,591]
["2019-04-18T14:01:00.000000000","171.21000000",171.21,171.0,171.06,"399.92992000",171.449,171.495,170.88485,30.80481474346213,19.50586905197459,20.435920741012755,14.99091512325909,0.14876072088018066,172.22631814203828,-0.08127666208380901,-0.03918974007541749,-0.04208692200839152,171.68630992393915,171.21169007606088,171.61365542504572,170.80333609372033,591]
["2019-04-18T14:02:00.000000000","171.06000000",171.29,171.05,171.25,"91.61000000",171.436,171.50079999999997,170.8866,41.577964792114095,23.52885755772073,20.90339433304963,16.060923711941268,0.15527781224588066,172.23107246087258,-0.08502430276612927,-0.048356652613559856,-0.03666765015256941,171.6866312031651,171.18536879683492,171.58661914742768,170.7762998161023,591]
["2019-04-18T14:03:00.000000000","171.20000000",171.21,171.03,171.07,"85.96424000",171.4145,171.50140000000002,170.88805,35.87883267817271,21.66949312229058,21.568073243995297,17.17913102311805,0.1599008256568891,172.2358267797069,-0.10135052492157115,-0.05895542707516212,-0.04239509784640903,171.70935420125875,171.11964579874126,171.55988511838643,170.74956578706104,591]
["2019-04-18T14:04:00.000000000","171.01000000",171.09,170.9,171.08,"283.32349000",171.3905,171.50260000000003,170.88925,36.400402009077894,27.914614121510322,24.370988267173875,18.941797432017694,0.16205076668139687,172.2405810985412,-0.11218901208133047,-0.0696021440763958,-0.04258686800493468,171.71109164056458,171.06990835943543,171.5336500109384,170.723330679613,591]
["2019-04-18T14:05:00.000000000","171.01000000",171.02,170.64,170.75,"299.29485000",171.355,171.4926,170.88899999999998,28.237632533723737,17.666648216822967,22.416918486874625,21.58503958677489,0.18190428334701325,172.24533541737554,-0.14572698336507983,-0.08482711193413262,-0.06089987143094722,171.77787113876428,170.9321288612357,171.50809832448633,170.69777899316094,591]
["2019-04-18T14:06:00.000000000","170.80000000",171.08,170.77,171.0,"160.82949000",171.325,171.4874,170.88965,39.33630345017044,27.126805778492336,24.236022705608544,23.406710039357947,0.19248254882222748,172.25008973620987,-0.15039944538665395,-0.09794157862463689,-0.052457866762017066,171.7590737264564,170.89092627354358,171.48339812979665,170.67307879847127,591]
["2019-04-18T14:07:00.000000000","171.01000000",171.04,170.86,170.97,"360.26683000",171.2945,171.4836,170.8901,38.56550789552325,29.962546816480398,24.918666937265233,25.098261173899356,0.19159093819206682,172.25484405504417,-0.1547394148293506,-0.10930114586557962,-0.045438268963770984,171.7382330278441,170.8507669721559,171.45969983914026,170.64938050781487,591]
["2019-04-18T14:08:00.000000000","170.94000000",171.07,170.88,171.0,"100.92452000",171.269,171.4788,170.89055,39.83512669833673,39.325842696630055,32.13839843053426,26.33393704960761,0.19147729974977618,172.2595983738785,-0.1539831012607351,-0.11823753694461073,-0.035745564316124384,171.71883997154504,170.81916002845497,171.43713792147904,170.62681859015365,591]
["2019-04-18T14:09:00.000000000","171.01000000",171.1,170.9,171.1,"85.07465000",171.248,171.4754,170.89105,43.99028759060211,43.07116104868971,37.45318352060005,27.143632285338917,0.1920860640533628,172.2643526927128,-0.14365854674107936,-0.12332173890390447,-0.020336807837174897,171.68811816595044,170.80788183404954,171.41583508755383,170.60551575622844,591]
["2019-04-18T14:10:00.000000000","171.10000000",171.16,170.98,170.99,"338.49035000",171.224,171.47100000000003,170.89120000000003,40.66348661256914,44.12157217271625,42.172858639345336,27.239186456462804,0.19122277376383737,172.26910701154713,-0.14270730263888254,-0.12719885165090009,-0.015508450987982453,171.66542496531068,170.7825750346893,171.39590813146344,170.58558880013805,591]
["2019-04-18T14:11:00.000000000","170.99000000",171.01,170.71,170.93,"434.84880000",171.198,171.4636,170.89075,38.933904339864384,42.427043991479614,43.206592404295186,28.576390889409893,0.19899257563784778,172.27386133038146,-0.14512205665980105,-0.1307834926526803,-0.014338564007120747,171.64434515792098,170.75165484207903,171.377474375492,170.5671550441666,591]
["2019-04-18T14:12:00.000000000","170.81000000",170.93,170.68,170.93,"156.56617000",171.171,171.4554,170.89045000000002,38.93390433986439,37.281912905337954,41.27684302317794,29.927753770423422,0.20263596309228724,172.27861564921577,-0.1453601453467286,-0.13369882319148996,-0.01166132215523863,171.6135788065412,170.7284211934588,171.36065755346576,170.55033822214037,591]
["2019-04-18T14:13:00.000000000","170.93000000",171.12,170.93,171.07,"179.11324000",171.151,171.449,170.8911,45.237209509369336,41.7886178861801,40.49919159433256,29.472366850962672,0.20173339429998083,172.2833699680501,-0.13272206502622907,-0.13350347155843778,0.000781406532208706,171.5734168557236,170.72858314427643,171.34559199979412,170.53527266846874,591]
["2019-04-18T14:14:00.000000000","171.07000000",171.12,170.97,171.0,"345.16789000",171.1295,171.4438,170.8914,42.85528883410096,48.46153846153971,42.51068975101925,29.049507568606263,0.1980381518499826,172.28812428688443,-0.1268919785640037,-0.13218117295955098,0.005289194395547286,171.53641399582634,170.72258600417368,171.3324241855632,170.52210485423782,591]
["2019-04-18T14:15:00.000000000","170.99000000",171.02,170.77,170.85,"174.79785000",171.101,171.43280000000001,170.89100000000002,38.21215768853547,47.147435897436786,45.7991974150522,29.56001135217016,0.20174971243212672,172.29287860571873,-0.13284399653736045,-0.1323137376751129,-0.0005302588622475568,171.50234274628963,170.69965725371037,171.32131094333468,170.5109916120093,591]
["2019-04-18T14:16:00.000000000","170.82000000",170.89,170.64,170.71,"547.62342000",171.0615,171.4186,170.89015,34.459515544743645,33.324336482233186,42.97777028040323,30.50694507729211,0.20519616154411768,172.29763292455306,-0.14716145795190982,-0.13528328173047227,-0.011878176221437553,171.4533813595965,170.66961864040348,171.31241411909755,170.50209478777217,591]
["2019-04-18T14:17:00.000000000","170.76000000",170.8,170.64,170.65,"209.88306000",171.0225,171.40239999999997,170.88895,32.96534189664954,15.503823661721052,31.991865347130343,31.386240679191054,0.20196786429096822,172.30238724338736,-0.1614881133855306,-0.14052424806148395,-0.02096386532404665,171.41517671181157,170.62982328818845,171.30589184268052,170.49557251135514,591]
["2019-04-18T14:18:00.000000000","170.74000000",170.92,170.61,170.78,"111.30178000",170.9925,171.3862,170.8881,39.124369658251254,15.037623195519833,21.288594446491356,31.182823089781603,0.20968444541304007,172.3071415622217,-0.16050201022514443,-0.14451980049421606,-0.01598220973092837,171.36235808088924,170.62264191911078,171.3018870680608,170.49156773673542,591]
["2019-04-18T14:19:00.000000000","170.79000000",170.99,170.76,170.9,"138.19667000",170.9655,171.3682,170.88760000000002,44.219096291260726,28.519813519814374,19.687086792351753,30.45136006681526,0.2111355564549671,172.31189588105602,-0.14832768996870982,-0.1452813783891148,-0.003046311579595007,171.27459383688293,170.65640616311705,171.30051444822112,170.49019511689573,591]
["2019-04-18T14:20:00.000000000","170.86000000",170.94,170.83,170.88,"84.54856000",170.94850000000002,171.34480000000002,170.88694999999998,43.56469295413447,44.242424242423276,29.266620319252496,29.77214440263222,0.20391158813675409,172.31665019989032,-0.13869450241770664,-0.14396400319483318,0.00526950077712654,171.23640797140578,170.66059202859427,171.3018469199636,170.4915275886382,591]
["2019-04-18T14:21:00.000000000","170.86000000",170.9,170.74,170.79,"70.13396000",170.935,171.3228,170.8863,40.64937008218581,44.848484848483345,39.20357420357366,29.59875188895469,0.20077504612698568,172.32140451872465,-0.1367460563032239,-0.14252041381651132,0.00577435751328742,171.2260326442153,170.6439673557847,171.30590353174574,170.49558420042035,591]
["2019-04-18T14:22:00.000000000","170.77000000",170.8,170.64,170.72,"104.95483000",170.9085,171.30079999999998,170.8856,38.491821049014874,33.939393939391685,41.01010101009944,29.896209751018663,0.19786254283220278,172.32615883755898,-0.1392451819251619,-0.14186536743824144,0.002620185513079548,171.17550374529006,170.64149625470995,171.31264001491516,170.50232068358977,591]
["2019-04-18T14:23:00.000000000","170.72000000",170.79,170.62,170.64,"92.52379000",170.887,171.27540000000002,170.8847,36.13150817740254,19.39393939393614,32.72727272727039,30.26076260522516,0.19587236120133028,172.33091315639328,-0.14599811303151,-0.14269191655689517,-0.003306196474614831,171.16743537579785,170.60656462420215,171.32194336175903,170.51162403043364,591]
["2019-04-18T14:24:00.000000000","170.64000000",170.69,170.62,170.66,"163.90852000",170.866,171.247,170.88475,37.168800490711604,11.752822341054298,21.695385224794038,30.59927596984548,0.18688147825837761,172.3356674752276,-0.14802963326548024,-0.1437594598986122,-0.004270173366868052,171.14837563634077,170.58362436365925,171.33363125031053,170.52331191898514,591]
["2019-04-18T14:25:00.000000000","170.67000000",170.99,170.67,170.88,"116.37815000",170.8725,171.22299999999998,170.88639999999998,47.30668596344895,22.733214497916858,17.959992077635764,28.549315114849726,0.19710422981135153,172.3404217940619,-0.13038447523490504,-0.14108446296587077,0.010699987730965727,171.14983553684814,170.59516446315186,171.34745659848494,170.53713726715955,591]
["2019-04-18T14:26:00.000000000","170.85000000",170.93,170.79,170.92,"181.16446000",170.8685,171.206,170.88925,48.92045379458344,41.176470588232014,25.220835809067722,26.645780035210812,0.19302535625339892,172.34517611289624,-0.11188317506585577,-0.1352442053858678,0.02336103032001202,171.14062313389135,170.59637686610867,171.36311692108654,170.55279758976116,591]
["2019-04-18T14:27:00.000000000","170.91000000",170.96,170.84,170.9,"48.94556000",170.86499999999998,171.1866,170.89245,48.126806980600286,56.86274509803682,40.257476728061896,24.80805726540884,0.18780925937815648,172.34993043173057,-0.09770827407797356,-0.12773701912428895,0.03002874504631539,171.13358890520428,170.59641109479568,171.38026759989012,170.56994826856473,591]
["2019-04-18T14:28:00.000000000","170.85000000",170.98,170.76,170.77,"126.75889000",170.8535,171.165,170.89430000000002,43.2187759205534,52.22381635580893,50.087677347359254,23.5007756369122,0.19010859799400237,172.35468475056487,-0.09585946818629054,-0.12136150893668926,0.02550204075039872,171.117642007259,170.589357992741,171.39853775108875,170.58821841976336,591]
["2019-04-18T14:29:00.000000000","170.77000000",170.78,170.69,170.75,"84.88476000",170.836,171.1448,170.89704999999998,42.50067187090267,44.243080201698454,51.10988055184807,22.71978206157303,0.18295798385157389,172.3594390693992,-0.09491399954535495,-0.11607200705842241,0.021158007513067456,171.0779421418414,170.59405785815864,171.41754715080822,170.60722781948283,591]
["2019-04-18T14:30:00.000000000","170.75000000",171.16,170.58,171.13,"1162.28725000",170.843,171.132,170.9008,57.089408876358426,56.89802723798431,51.121641265163895,22.409035254475615,0.21131812786217463,172.36419338823353,-0.06277821642731851,-0.10541324893220164,0.042635032504883125,171.10924049278574,170.57675950721423,171.43692268157025,170.62660335024486,591]
["2019-04-18T14:31:00.000000000","171.13000000",171.33,171.13,171.24,"212.04810000",170.8585,171.12580000000003,170.90515,60.234647053834486,73.22323049001683,58.12144597656653,22.80224169415339,0.21050969015773482,172.36894770706783,-0.0281102585265387,-0.08995265085106906,0.06184239232453036,171.1746186486097,170.54238135139028,171.45631296919228,170.6459936378669,591]
["2019-04-18T14:32:00.000000000","171.24000000",171.56,171.23,171.46,"409.96508000",170.88500000000002,171.1248,170.91099999999997,65.6565058088745,90.87450152474774,73.66525308424963,23.916862109159183,0.2190447122893261,172.37370202590216,0.016921449327639948,-0.06857783081532726,0.0854992801429672,171.29543878958853,170.4745612104115,171.47540023322105,170.66508090189566,591]
["2019-04-18T14:33:00.000000000","171.40000000",171.46,171.26,171.38,"127.96587000",170.9005,171.12240000000003,170.91635,62.32851493291179,86.4761904761902,83.52464083031826,24.951866780235992,0.2176843756972326,172.37845634473646,0.04562809850881422,-0.045736644950498964,0.09136474345931318,171.35838535682953,170.44261464317046,171.49390879821578,170.6835894668904,591]
["2019-04-18T14:34:00.000000000","171.42000000",171.59,171.42,171.54,"108.00878000",170.9275,171.122,170.9225,66.03644998193998,88.82602545968831,88.72557248687542,26.29617031301094,0.2171354917188594,172.3832106635708,0.08036261739991346,-0.02051679248041648,0.10087940988032994,171.46280832237036,170.39219167762965,171.51161013199572,170.70129080067034,591]
["2019-04-18T14:35:00.000000000","171.57000000",171.57,171.13,171.26,"234.65165000",170.948,171.118,170.92725,55.703494664209295,81.33629689499443,85.5461709436243,25.767325734716973,0.23305438516751212,172.38796498240512,0.0843242761619365,0.00045142124805411243,0.08387285491388238,171.5009773955588,170.3950226044412,171.52832463044916,170.71800529912377,591]
["2019-04-18T14:36:00.000000000","171.23000000",171.28,171.13,171.23,"60.52177000",170.974,171.11059999999998,170.93335000000002,54.71562398308095,75.57755775577412,81.91329337015229,25.27625576915829,0.2271219290841188,172.39271930123942,0.08407401705906636,0.017175940410256565,0.0668980766488098,171.52866746794726,170.41933253205272,171.54392062130685,170.73360128998146,591]
["2019-04-18T14:37:00.000000000","171.27000000",171.27,171.12,171.19,"122.70725000",171.001,171.1028,170.9393,53.356898712317474,64.02640264026266,73.64675243034374,24.7618943784373,0.221613219863825,172.39747362007375,0.07972895346500763,0.029686543021206782,0.05004241044380085,171.5423649416051,170.45963505839492,171.55831120137714,170.74799187005175,591]
["2019-04-18T14:38:00.000000000","171.20000000",171.27,171.2,171.27,"119.32150000",171.02550000000002,171.09799999999998,170.9463,55.72496517400051,64.35643564356363,67.9867986798668,24.284273087053524,0.21149798987355267,172.40222793890808,0.08179787568090546,0.040108809553146524,0.04168906612775894,171.5689878103501,170.48201218964994,171.57144956330623,170.76113023198084,591]
["2019-04-18T14:39:00.000000000","171.27000000",171.28,171.18,171.19,"39.76421000",171.04000000000002,171.0914,170.95155,52.836133858031864,63.03630363036256,63.806380638062954,23.708422198518406,0.20353384773972708,172.40698225774238,0.07610489022977163,0.04730802568847155,0.02879686454130008,171.5847935388743,170.49520646112575,171.58332343152838,170.773004100203,591]
["2019-04-19T01:19:00.000000000","171.71000000",171.91,171.61,171.84,"396.61499000",171.445,171.9818,172.74415000000002,55.537681549465425,93.79857397504391,89.3811540519918,34.26600135791062,0.21528586322309576,171.81241839271843,-0.09700356533744525,-0.19531148524054023,0.09830791990309498,172.10531810515673,170.78468189484326,171.98656040619034,171.22870323151045,591]
["2019-04-19T01:20:00.000000000","171.84000000",172.04,171.78,171.87,"384.60610000",171.4355,171.97460000000004,172.73225,56.3262724182026,90.25420168067278,92.33106453413048,33.16273405190082,0.21847973130356294,171.81265976245982,-0.06416368880317691,-0.16908192595306756,0.10491823714989065,172.0648957419603,170.80610425803968,171.99880299768427,171.24094582300438,591]
["2019-04-19T01:21:00.000000000","171.89000000",171.89,171.76,171.78,"137.37250000",171.4275,171.96379999999996,172.71980000000002,53.27361715210602,84.86904761904854,89.64060775825509,32.01066270763439,0.21215974835033904,171.81290113220118,-0.04488271785692177,-0.14424208433383842,0.09935936647691665,172.03471907084494,170.82028092915508,172.00759623395157,171.2497390592717,591]
["2019-04-19T01:22:00.000000000","171.80000000",171.89,171.75,171.88,"310.19157000",171.4355,171.9488,172.70770000000002,56.11927523864526,82.440476190477,85.85457516339943,30.873746448997768,0.20700547898599933,171.81314250194254,-0.021287852097259474,-0.11965123788652264,0.09836338578926317,172.061837768299,170.80916223170098,172.0121044336433,171.2542472589634,591]
["2019-04-19T01:23:00.000000000","171.82000000",171.88,171.8,171.82,"106.05249000",171.4435,171.93240000000003,172.69580000000002,53.994532878642296,80.95238095238143,82.75396825396899,29.818038623948606,0.1979336564025751,171.81338387168393,-0.0073455743414285735,-0.09719010517750383,0.08984453083607526,172.08500681991526,170.80199318008474,172.01163128721706,171.25377411253717,591]
["2019-04-19T01:24:00.000000000","171.84000000",171.95,171.82,171.92,"290.38234000",171.464,171.9196,172.68465,56.92194421309909,85.11904761904768,82.83730158730204,29.204576370811175,0.19308125105470744,171.81362524142529,0.011638780872885945,-0.07542432796742589,0.08706310884031183,172.13807417989253,170.78992582010747,172.00563035242757,171.2477731777477,591]
["2019-04-19T01:25:00.000000000","171.94000000",171.98,171.9,171.96,"69.24059000",171.51749999999998,171.90739999999997,172.6737,58.071237898489784,87.50000000000041,84.52380952380985,28.789512679879948,0.18500401679758163,171.81386661116665,0.029570810959597793,-0.05442530018202116,0.08399611114161895,172.17036675516357,170.8646332448364,171.9937080778274,171.2358509031475,591]
["2019-04-19T01:26:00.000000000","171.96000000",172.04,171.9,171.91,"58.21517000",171.55249999999998,171.896,172.6627,56.05794574255527,90.07208387942386,87.56371049949065,28.709800560894298,0.18178944341569012,171.81410798090803,0.03929452899382113,-0.0356813343468527,0.07497586334067383,172.21070589483676,170.8942941051632,171.97561972083264,171.21776254615276,591]
["2019-04-19T01:27:00.000000000","171.91000000",171.91,171.86,171.88,"57.77151000",171.59,171.88420000000002,172.65200000000002,54.82966610418676,86.97684578418587,88.18297655453671,28.28409899506585,0.172375909694228,171.8143493506494,0.04407186330558943,-0.019730694816364275,0.0638025581219537,172.23293078943064,170.94706921056937,171.95125889787965,171.19340172319977,591]
["2019-04-19T01:28:00.000000000","171.88000000",171.89,171.87,171.89,"58.48796000",171.629,171.87599999999998,172.64135,55.182178380468244,80.58586834057593,85.87826600139522,27.88880471738855,0.16149191394488446,171.81459072039075,0.04811026638967064,-0.00616250257515729,0.05427276896482793,172.24478892487437,171.0132110751256,171.92064188328192,171.16278470860203,591]
["2019-04-19T01:29:00.000000000","171.88000000",171.88,171.81,171.81,"39.86785000",171.65849999999998,171.8682,172.63030000000003,51.705741218625995,71.1111111111111,79.55794174529096,26.97051578752824,0.15567106185640492,171.81483209013214,0.04434422588417419,0.003938843116709006,0.040405382767465185,172.24910223500927,171.06789776499068,171.88388814061318,171.1260309659333,591]
["2019-04-19T01:30:00.000000000","171.82000000",171.85,171.75,171.78,"106.03046000",171.6895,171.859,172.61875,50.42288154045825,60.09070294784572,70.59589413317758,25.59678488128101,0.15169455674511415,171.8150734598735,0.038495114651823314,0.010850097423731869,0.027645017228091446,172.23559431419676,171.14340568580326,171.84119888821778,171.0833417135379,591]
["2019-04-19T01:31:00.000000000","171.78000000",171.87,171.6,171.61,"62.12405000",171.7165,171.8468,172.6056,43.792314960818025,37.70321248255267,56.3016755138365,24.33794364263684,0.1601449469164762,171.81531482961486,0.019912533319882186,0.012662584602961931,0.007249948716920255,172.18534005801342,171.24765994198657,171.79283571749514,171.03497854281525,591]
["2019-04-19T01:32:00.000000000","171.58000000",171.59,171.48,171.53,"167.06070000",171.7455,171.83199999999997,172.59275000000002,41.056240530573085,20.796362023070863,39.53009248448975,23.902698456993,0.15799173609889966,171.81555619935625,-0.001255158986538163,0.009879035885061914,-0.011134194871600077,172.07092126543614,171.42007873456384,171.73910134291827,170.9812441682384,591]
["2019-04-19T01:33:00.000000000","171.52000000",171.52,171.24,171.24,"200.83343000",171.7375,171.81179999999998,172.57785,33.00589960968887,5.150103519669581,21.21655934176437,24.630319043925454,0.16742089912175606,171.8157975690976,-0.040959132628472616,-0.00028859781764499146,-0.04067053481082762,172.10202023263196,171.37297976736807,171.68032441809805,170.92246724341817,591]
["2019-04-19T01:34:00.000000000","171.23000000",171.23,170.91,171.11,"582.50993000",171.719,171.7892,172.56255000000002,30.15174447389164,8.875895490940929,11.607453677893792,26.355782623054527,0.1790336935462088,171.81603893883897,-0.08196983411286851,-0.016624845076689695,-0.06534498903617882,172.16284231433926,171.27515768566073,171.6168499758176,170.8589928011377,591]
["2019-04-19T01:35:00.000000000","171.10000000",171.22,171.0,171.09,"467.14714000",171.699,171.764,172.5475,29.72586005030638,11.209439528024348,8.41181284621162,27.957998722970903,0.18195985864494799,171.81628030858036,-0.11476203802098439,-0.03625228366554864,-0.07850975435543575,172.21284433440294,171.18515566559708,171.54903644799714,170.79117927331725,591]
["2019-04-19T01:36:00.000000000","171.09000000",171.09,170.75,170.82,"445.38210000",171.6545,171.7346,172.5309,24.66157083167207,13.018225057739945,11.034520025568407,30.04505461741039,0.19324844143140413,171.81652167832172,-0.16068456771515116,-0.06113874047546915,-0.09954582723968201,172.29529559923424,171.0137044007658,171.47725943956578,170.7194022648859,591]
["2019-04-19T01:37:00.000000000","170.83000000",170.99,170.75,170.96,"561.65713000",171.6175,171.7066,172.5149,31.206162598981653,12.544876632137681,12.257513739300657,31.983035006649676,0.19658783881842987,171.81676304806308,-0.1836645033135369,-0.0856438930430827,-0.0980206102704542,172.32545126950794,170.90954873049208,171.40192155212526,170.64406437744537,591]
["2019-04-19T01:38:00.000000000","170.87000000",171.32,170.87,171.26,"362.13156000",171.598,171.6834,172.49974999999998,42.694126012993586,20.41343669250638,15.325512794128002,31.53148399219305,0.21468870921782185,171.81700441780447,-0.17564405965626406,-0.10364392636571898,-0.07200013329054508,172.32258539869218,170.87341460130784,171.3234666922319,170.56560951755202,591]
["2019-04-19T01:39:00.000000000","171.26000000",171.31,171.2,171.27,"237.67362000",171.5695,171.66039999999998,172.485,43.03560221883489,32.041343669251084,21.66655233129838,31.112186637328165,0.2072109436048466,171.81724578754583,-0.16656087377486983,-0.11622731584754917,-0.050333557927320666,172.29859464406059,170.84040535593942,171.24239658084235,170.48453940616247,591]
["2019-04-19T01:40:00.000000000","171.25000000",171.25,170.88,170.95,"107.70328000",171.5235,171.63420000000002,172.4686,35.703804641450894,32.362113516884854,28.27229795954744,31.699885603299812,0.22026730586033588,171.8174871572872,-0.1830733535113609,-0.12959652338031152,-0.05347683013104937,172.28626536365897,170.76073463634106,171.15928672221509,170.4014295475352,591]
["2019-04-19T01:41:00.000000000","170.91000000",170.97,170.74,170.92,"214.23469000",171.48049999999998,171.6066,172.45225,35.10006941507195,24.401210247588903,29.601555811241614,32.59127337249537,0.22096249835249807,171.81772852702858,-0.19631733788031624,-0.14294068628031248,-0.053376651600003766,172.2768033341621,170.68419666583785,171.0747989790757,170.3169418043958,591]
["2019-04-19T01:42:00.000000000","170.92000000",171.13,170.91,171.05,"231.39521000",171.439,171.5802,172.4366,39.84682991425589,20.028845226508896,25.59738966366088,32.498205183910386,0.2208937484652532,171.81796989676994,-0.19408607392000476,-0.15316976380825095,-0.04091631011175381,172.23420814885014,170.64379185114984,170.98968817416818,170.2318309994883,591]
["2019-04-19T01:43:00.000000000","171.05000000",171.05,170.93,170.96,"183.38961000",171.39600000000002,171.5516,172.4205,37.786334318386096,20.771394305951777,21.733816593349857,32.41178472548754,0.2136870516670682,171.8182112665113,-0.19730561270986868,-0.1619969335885745,-0.03530867912129418,172.1971341959982,170.59486580400184,170.90480077519885,170.14694360051897,591]
["2019-04-19T01:44:00.000000000","170.96000000",170.99,170.63,170.64,"128.73131000",171.332,171.5146,172.40289999999996,31.541122031143587,15.822820205905302,18.874353246121988,33.130446436550756,0.22413797719332856,171.8184526362527,-0.22310661190178394,-0.1742188692512164,-0.04888774265056753,172.15954093554188,170.5044590644581,170.82106464007785,170.06320746539797,591]
["2019-04-19T01:45:00.000000000","170.63000000",170.67,170.0,170.2,"2368.53354000",171.244,171.47280000000003,172.3832,25.3395852189752,10.951364837925183,15.84852644992742,34.9034196487744,0.2559852663627368,171.81869400599405,-0.2758782595660989,-0.19455074731419292,-0.08132751225190599,172.15573241688418,170.33226758311582,170.73946987338383,169.98161269870394,591]
["2019-04-19T01:46:00.000000000","170.19000000",170.25,170.08,170.17,"365.59489000",171.157,171.43040000000002,172.36335,24.97896515089981,8.189759497139299,11.654648180323262,36.54975188056855,0.24984346129553298,171.8189353757354,-0.3164728181684211,-0.21893516148503855,-0.09753765668338255,172.12806333469933,170.1859366653007,170.6610419165075,169.9031847418276,591]
["2019-04-19T01:47:00.000000000","170.21000000",170.22,169.51,169.71,"1513.72972000",171.0485,171.3836,172.34185000000002,20.22584914980503,11.604183545140804,10.248435960068429,38.73977368175353,0.2827117871137138,171.8191767454768,-0.381366300627036,-0.25142138931343805,-0.12994491131359798,172.1485413628574,169.94845863714258,170.58680890510698,169.8289517304271,591]
["2019-04-19T01:48:00.000000000","169.72000000",169.73,168.59,169.13,"5157.38181000",170.9105,171.32300000000004,172.31765,16.07292700812445,14.004718021147154,11.266220354475754,41.42162828554155,0.34394666227392867,171.81941811521816,-0.47413052419855717,-0.29596321629046185,-0.17816730790809532,172.22519350040116,169.59580649959887,170.51776594673618,169.7599087720563,591]
["2019-04-19T01:49:00.000000000","169.13000000",169.99,168.9,169.94,"3402.52044000",170.817,171.27919999999997,172.2975,35.87519004355565,26.760164329225333,17.45635529850443,42.933619229867304,0.3972361886689113,171.81965948495952,-0.4767904654674453,-0.33212866612585856,-0.14466179934158674,172.12848922984406,169.50551077015595,170.45483921650793,169.69698204182805,591]
["2019-04-19T01:50:00.000000000","169.95000000",170.19,169.69,169.71,"827.63857000",170.7135,171.2322,172.2768,33.46096002565997,36.752136752136785,25.83900636750309,43.63534625596998,0.4045764611974057,171.8199008547009,-0.49178853380669807,-0.3640606396620265,-0.12772789414467156,172.03136607817214,169.39563392182788,170.3988526206237,169.64099544594382,591]
["2019-04-19T01:51:00.000000000","169.71000000",169.77,169.17,169.22,"1708.84709000",170.594,171.1778,172.25415,28.985674279587872,37.85103785103792,33.787779644133344,44.775562970906044,0.4185352859106749,171.82014222444226,-0.5370230485020215,-0.39865312143002557,-0.13836992707199597,171.99579028388578,169.1922097161142,170.35049928347388,169.592642108794,591]
["2019-04-19T01:52:00.000000000","169.17000000",169.51,169.06,169.35,"586.57160000",170.485,171.1304,172.23239999999998,31.599482480827632,30.681246857717422,35.09480715363071,45.92648938193156,0.4207827655651925,171.82038359418362,-0.5559729041920889,-0.43011707798243826,-0.12585582620965063,171.9174035744149,169.05259642558514,170.31031937648177,169.5524622018019,591]
["2019-04-19T01:53:00.000000000","169.38000000",169.47,169.22,169.47,"202.23514000",170.3965,171.0866,172.21134999999998,34.01384858263734,28.033602104809358,32.1886289378549,46.99520674941702,0.4085839962096298,171.820624963925,-0.5549111341009052,-0.4550758892061317,-0.09983524489477352,171.8499410892762,168.9430589107238,170.27868496404935,169.52082778936946,591]
["2019-04-19T01:54:00.000000000","169.46000000",169.7,169.41,169.65,"245.19880000",170.3235,171.0494,172.19150000000002,37.57335418343789,34.25205556735741,30.988968176628067,47.16164027290645,0.40011371051680733,171.82086633366637,-0.5333965149798985,-0.4707400143608851,-0.0626565006190134,171.77291746919107,168.87408253080892,170.25579174090214,169.49793456622226,591]
["2019-04-19T01:55:00.000000000","169.68000000",169.83,169.62,169.74,"344.12354000",170.256,171.02640000000002,172.17295,39.335438287262406,40.03019359422192,34.1052837554629,46.86912650325914,0.38653415939451263,171.82110770340773,-0.5032822519650608,-0.47724846188172027,-0.026033790083340558,171.6818948067779,168.8301051932221,170.24165690440623,169.48379972972634,591]
["2019-04-19T01:56:00.000000000","169.83000000",170.11,169.76,170.0,"676.50075000",170.21499999999997,171.00220000000002,172.15779999999998,44.2326840274089,48.10831572882666,40.79685496346866,45.69203498874315,0.3853531479792219,171.82134907314912,-0.4532123051361907,-0.4724412305326144,0.01922892539642368,171.6206813294613,168.80931867053866,170.23612203228024,169.47826485760035,591]
["2019-04-19T01:57:00.000000000","170.01000000",170.06,169.81,169.89,"210.55799000",170.1615,170.97740000000002,172.1434,42.66348795742332,52.25311012952623,46.797206484191605,44.599021450332586,0.3756850657528973,171.82159044289048,-0.417593830496628,-0.46147175052541717,0.04387792002878915,171.53066434367685,168.79233565632313,170.23885975255712,169.48100257787723,591]
["2019-04-19T01:58:00.000000000","169.89000000",169.89,169.67,169.69,"298.63947000",170.083,170.949,172.12775000000002,39.892425256900665,54.789451740670906,51.7169591996746,43.827070527460066,0.3645647036700921,171.82183181263184,-0.40088313007535703,-0.4493540264354052,0.048470896360048144,171.36872314282505,168.79727685717495,170.24938317280163,169.49152599812174,591]
["2019-04-19T01:59:00.000000000","169.69000000",169.73,169.5,169.5,"243.30841000",169.99450000000002,170.91460000000004,172.111,37.406729225699856,53.956853053238326,53.66647164114516,43.394332240504,0.3549529389269449,171.82207318237323,-0.39837892740825964,-0.4391590066299761,0.04078007922171645,171.1810660537854,168.80793394621463,170.26705740455589,169.509200229876,591]
["2019-04-19T02:00:00.000000000","169.51000000",169.52,168.91,168.92,"1130.24618000",169.89299999999997,170.86980000000003,172.09079999999997,31.047028304729892,42.64976375535146,50.4653561830869,43.807494097659074,0.3731705864901409,171.8223145521146,-0.43814482073281624,-0.4389561694505441,0.0008113487177278667,171.0825562197709,168.70344378022904,170.2911129705999,169.53325579592,591]
["2019-04-19T02:01:00.000000000","168.92000000",169.58,168.73,169.58,"1291.95501000",169.82599999999996,170.84,172.0741,42.936124599102165,45.646558627146554,47.41772514524545,44.39739340231782,0.40722983090893444,171.82255592185595,-0.41165775914112146,-0.43349648738865965,0.021838728247538186,170.92406010764233,168.7279398923576,170.32066130226832,169.56280412758844,591]
["2019-04-19T02:02:00.000000000","169.58000000",169.83,169.58,169.79,"369.26826000",169.763,170.8168,172.05825000000002,46.119497650248434,51.57437949967772,46.62356729405858,44.09439644318229,0.3959991285184639,171.82279729159734,-0.36946239454206875,-0.4206896688193415,0.05122727427727275,170.7066545978246,168.8193454021754,170.3547128215648,169.5968556468849,591]
["2019-04-19T02:03:00.000000000","169.80000000",170.0,169.7,169.98,"561.51510000",169.714,170.7884,172.04315,48.89722579670372,73.36472602739728,56.861888051407185,43.26997145487671,0.3891420478064265,171.8230386613387,-0.3170362553884445,-0.3999589861331621,0.08292273074471762,170.4910045044885,168.9369954955115,170.3921981908356,169.6343410161557,591]
["2019-04-19T02:04:00.000000000","169.95000000",170.04,169.86,169.9,"1025.77425000",169.677,170.7568,172.02735,47.780290642811245,81.00059559261432,68.64656703989644,42.376052946809665,0.37420332989643385,171.82328003108006,-0.2787304625428817,-0.37571328141510607,0.09698281887222437,170.33554688519146,169.01845311480852,170.4319931773718,169.6741360026919,591]
["2019-04-19T02:05:00.000000000","169.91000000",170.04,169.82,170.03,"593.80784000",169.6685,170.7276,172.01199999999997,49.787504268599754,88.20064853417988,80.85532338473048,41.6171709424923,0.3631888061889469,171.82352140082145,-0.23517201558360057,-0.347605028248805,0.11243301266520445,170.30380386430068,169.0331961356993,170.47294724235178,169.7150900676719,591]
["2019-04-19T02:06:00.000000000","170.01000000",170.5,170.01,170.4,"1189.97594000",169.68,170.7014,171.99805,55.07979758124633,91.11192991075059,86.77105801251491,39.48883648119869,0.372246748713569,171.8237627705628,-0.1688493347399458,-0.3118538895470332,0.1430045548070874,170.3580855403232,169.0019144596768,170.5139154812996,169.7560583066197,591]
["2019-04-19T02:07:00.000000000","170.40000000",170.58,170.4,170.44,"334.55230000",169.71650000000002,170.6762,171.98465,55.6243253320773,93.66187115634388,90.99148320042478,37.29245942336222,0.3585148379369611,171.82400414030417,-0.11177202826993948,-0.2718375172916145,0.160065489021675,170.47135826483884,168.9616417351612,170.55379299885442,169.79593582417453,591]
["2019-04-19T02:08:00.000000000","170.51000000",170.51,170.29,170.34,"260.45956000",169.777,170.65,171.97084999999998,53.86631951441502,91.26991398177817,92.01457168295754,35.50849279367342,0.34862092083829066,171.82424551004556,-0.07375679353393139,-0.23222137254007788,0.1584645790061465,170.52808188634498,169.025918113655,170.59155028363426,169.83369310895438,591]
["2019-04-19T02:09:00.000000000","170.31000000",170.49,170.31,170.44,"194.10116000",169.802,170.622,171.9575,55.38484687953921,90.63063063063005,91.85413858958402,33.85195235853527,0.33657656923321533,171.82448687978692,-0.03515503647830087,-0.1928081053277225,0.15765306884942162,170.60463565831301,168.99936434168697,170.62626774046743,169.86841056578754,591]
["2019-04-19T02:10:00.000000000","170.44000000",170.71,170.44,170.67,"258.12792000",169.85,170.59799999999998,171.94584999999998,58.748110318849626,92.47975247975181,91.46009903072002,31.64507980896257,0.3318210999595136,171.82472824952828,0.01383671091832639,-0.15147914207851274,0.16531585299683912,170.7354377448447,168.9645622551553,170.65716729794153,169.89931012326164,591]
["2019-04-19T02:11:00.000000000","170.69000000",170.98,170.69,170.94,"147.65132000",169.936,170.5812,171.93540000000002,62.33740677105921,96.21148421148376,93.10728910728854,29.90330194617113,0.33026244994939213,171.82496961926967,0.07360133681689263,-0.10646304629943167,0.18006438311632428,170.8913303093673,168.9806696906327,170.68363897269313,169.92578179801325,591]
["2019-04-19T02:12:00.000000000","170.93000000",170.97,170.58,170.58,"330.57051000",169.9975,170.55519999999996,171.924,55.41416220326393,92.80808080808093,93.8331058331055,27.966309188818695,0.3345294178432299,171.82521098901103,0.09086876352583317,-0.0669966843343787,0.1578654478602119,170.95237957355673,169.04262042644328,170.70526044370177,169.9474032690219,591]
["2019-04-19T02:13:00.000000000","170.58000000",170.62,170.55,170.62,"182.15128000",170.055,170.53119999999998,171.9134,55.99890728494203,88.14814814814883,92.38923772257118,26.078801812567832,0.31563445928983014,171.8254523587524,0.10655271592142412,-0.032286804283218146,0.13883952020464227,171.0143852198132,169.09561478018682,170.72180805139695,169.96395087671706,591]
["2019-04-19T02:14:00.000000000","170.64000000",170.64,170.36,170.52,"436.66986000",170.0985,170.5032,171.90305,54.08903820823148,81.92592592592679,87.62738496071886,24.65908627608885,0.31308914075211103,171.82569372849377,0.10964922887040984,-0.0038995976524925507,0.1135488265229024,171.0593803255328,169.1376196744672,170.73325815123212,169.97540097655224,591]
["2019-04-19T02:15:00.000000000","170.50000000",170.55,170.46,170.46,"152.19456000",170.1345,170.4732,171.89195,52.922759205580235,75.47089947090022,81.84832451499194,23.340778995641614,0.2971542020280469,171.82593509823514,0.10603938313110461,0.018088198504226882,0.08795118462687773,171.0929044031598,169.1760955968402,170.73977837278693,169.98192119810705,591]
["2019-04-19T02:16:00.000000000","170.47000000",170.63,170.47,170.59,"85.27669000",170.16400000000002,170.4468,171.88139999999999,55.17784325453712,70.6479828042337,76.01493606702023,21.84426843231849,0.2880717589736918,171.8261764679765,0.11237310076404583,0.03694517895619068,0.07542792180785515,171.14018440880614,169.1878155911939,170.741709012522,169.9838518378421,591]
["2019-04-19T02:17:00.000000000","170.59000000",170.73,170.58,170.73,"105.98550000",170.206,170.42379999999997,171.87225,57.53687122227626,70.27888957307118,72.13259061606837,20.450463300435455,0.27820949042278403,171.82641783771788,0.127222901180005,0.05500072340095355,0.07222217777905146,171.20346478634394,169.20853521365603,170.73953547031337,169.9816782956335,591]
["2019-04-19T02:18:00.000000000","170.74000000",170.82,170.64,170.67,"374.57452000",170.25500000000002,170.39939999999999,171.86294999999998,56.172379028466565,73.75179597701174,71.55955611810555,19.454626103240162,0.2711945267862931,171.82665920745924,0.13262120177734005,0.07052481907623086,0.06209638270110919,171.24249177211576,169.2675082278843,170.73385327849718,169.9759961038173,591]
["2019-04-19T02:19:00.000000000","170.66000000",170.7,170.52,170.58,"190.22491000",170.30900000000003,170.3748,171.85420000000002,54.09986748876388,70.16234150965819,71.39767568658037,18.089691074652144,0.26468063198578073,171.8269005772006,0.12815979966097757,0.08205181519318021,0.04610798446779736,171.24205734014387,169.37594265985618,170.7253278222022,169.9674706475223,591]
["2019-04-19T02:20:00.000000000","170.57000000",170.57,170.22,170.22,"563.23370000",170.374,170.3436,171.84505000000001,46.680685276109976,44.0129162223019,62.64235123632394,17.73902093202345,0.2714891583016883,171.827141946942,0.0944859398871074,0.08453864013196566,0.009947299755141747,171.0591394018712,169.6888605981288,170.7146512698938,169.95679409521392,591]
["2019-04-19T02:21:00.000000000","170.21000000",170.29,170.18,170.2,"183.42157000",170.405,170.31539999999998,171.83825000000002,46.30079301744247,20.42096219931274,44.86540664375761,17.53114694020155,0.2599542183770952,171.82738331668335,0.06543108177490353,0.08071712846055323,-0.015286046685649701,170.99282650501357,169.81717349498643,170.70249948699254,169.94464231231265,591]
["2019-04-19T02:22:00.000000000","170.20000000",170.23,170.13,170.13,"307.88408000",170.42199999999997,170.28740000000002,171.83344999999997,44.92281308589847,0.8333333333325932,21.755737251649077,17.48974331281198,0.2485289170222288,171.8276246864247,0.03633760511408468,0.07184122379125953,-0.035503618677174845,170.9547888887697,169.88921111123022,170.68949176466117,169.9316345899813,591]
["2019-04-19T02:23:00.000000000","170.12000000",170.12,169.89,170.0,"532.50518000",170.423,170.26260000000002,171.82519999999997,42.39909387229183,4.197247706421685,8.483847746355673,18.12831227344195,0.24791970866140858,171.8278660561661,0.0027590965608794704,0.058024798345183516,-0.055265701784304046,170.95253186872603,169.89346813127398,170.67615604350402,169.91829886882414,591]
["2019-04-19T02:24:00.000000000","170.00000000",170.12,169.92,170.02,"373.74937000",170.429,170.2408,171.8159,42.930285373076586,7.339449541285528,4.123343527013269,18.721269164664548,0.24449687231754694,171.82810742590746,-0.021984852836197888,0.04202286810890724,-0.06400772094510512,170.93697244019387,169.92102755980613,170.66290194714418,169.9050447724643,591]
["2019-04-19T02:25:00.000000000","170.03000000",170.11,169.97,170.0,"309.66335000",170.4275,170.21900000000002,171.8066,42.508124066795254,10.734511269680972,7.423736172462728,19.271871991546405,0.23703280998707002,171.82834879564882,-0.042716039938341055,0.025075086499457586,-0.06779112643779864,170.9403303813119,169.91466961868812,170.65000338209416,169.89214620741427,591]
["2019-04-19T02:26:00.000000000","170.00000000",170.08,169.92,170.06,"208.10308000",170.4105,170.2038,171.79649999999998,44.27841264557332,13.463786860750114,10.512582557238872,19.93470185308217,0.23153046640145133,171.8285901653902,-0.05368530573133512,0.009323008053299046,-0.06300831378463417,170.94780717471153,169.8731928252885,170.63759174751166,169.87973457283178,591]
["2019-04-19T02:27:00.000000000","170.07000000",170.13,170.0,170.03,"134.04199000",170.39,170.1852,171.7856,43.55623734451146,14.506172839507576,12.901490323312887,20.273589045522936,0.22427829021141935,171.82883153513157,-0.06406082387988477,-0.005353758333337716,-0.058707065546547046,170.9519608527259,169.82803914727407,170.62565998979983,169.86780281511994,591]
["2019-04-19T02:28:00.000000000","170.03000000",170.17,170.01,170.11,"199.25352000",170.3785,170.16219999999998,171.77414999999996,46.081695797132014,18.99641577061126,15.655458490289652,20.36299516573354,0.219686983756871,171.82907290487293,-0.06507798682957855,-0.017298604032585884,-0.04777938279699266,170.95334867573686,169.80365132426314,170.61407690469997,169.8562197300201,591]
["2019-04-19T02:29:00.000000000","170.11000000",170.27,170.11,170.27,"158.97959000",170.37,170.1422,171.76285,50.82104039151212,26.523297491041593,20.00862870038681,19.892541698283633,0.21542362776485996,171.82931427461432,-0.05236974712542519,-0.02431283265115375,-0.028056914474271444,170.94598611094054,169.79401388905947,170.60261031101348,169.8447531363336,591]
["2019-04-19T02:30:00.000000000","170.27000000",170.39,170.24,170.38,"172.45955000",170.3555,170.1308,171.7534,53.82598900920958,39.06810035842481,28.195937873359224,18.837018313888358,0.21075051148639554,171.82955564435568,-0.033041414056640406,-0.026058548932251083,-0.006982865124389323,170.91490951010542,169.7960904898946,170.59095706838963,169.83309989370974,591]
["2019-04-19T02:31:00.000000000","170.37000000",170.5,170.36,170.5,"99.90886000",170.33350000000002,170.12239999999997,171.74495,56.918569906751074,53.04659498208014,39.54599761051551,17.650953128999245,0.20569690351349648,171.82979701409704,-0.007948943258526242,-0.022436627797506114,0.014487684538979872,170.83034102084707,169.83665897915296,170.578777445558,169.8209202708781,591]
["2019-04-19T02:32:00.000000000","170.48000000",170.53,170.3,170.37,"235.09007000",170.323,170.1088,171.7361,52.79332909483615,59.17960971724534,50.431435019250095,16.518733397425073,0.20743283897987447,171.83003838383843,0.0014306158369947752,-0.017663179070605935,0.01909379490760071,170.80727678036052,169.8387232196395,170.56573110206128,169.8078739273814,591]
["2019-04-19T02:33:00.000000000","170.41000000",170.41,170.18,170.27,"234.94065000",170.3055,170.095,171.72575,49.80317423743723,60.24433668330138,57.49018046087562,16.01657530441338,0.20904477905537577,171.8302797535798,0.0007857619564219931,-0.013973390865200351,0.014759152821622344,170.77049354833838,169.8405064516616,170.55151193719718,169.7936547625173,591]
["2019-04-19T02:34:00.000000000","170.27000000",170.38,170.24,170.32,"178.73992000",170.2955,170.0886,171.7146,51.28876257544739,60.7763707334801,60.06677237800894,15.550285646913242,0.20411300911535937,171.83052112332115,0.004260183993523015,-0.010326675893455678,0.014586859886978693,170.75009762427482,169.8409023757252,170.5358792700872,169.77802209540732,591]
["2019-04-19T02:35:00.000000000","170.28000000",170.38,170.23,170.37,"168.02312000",170.291,170.09199999999998,171.70395,52.79332537071525,66.02328431372668,62.347997243502725,15.165856668968562,0.20024779417309854,171.83076249306254,0.010922364404422069,-0.0060768678338801296,0.0169992322383022,170.74075104224036,169.84124895775963,170.51868320861806,169.76082603393817,591]
["2019-04-19T02:36:00.000000000","170.37000000",170.4,170.28,170.32,"143.03648000",170.2775,170.095,171.6938,51.09377579474663,69.79166666666673,65.53044057129118,14.683622926476872,0.1945158088675157,171.8310038628039,0.012028946043670885,-0.0024557050583699264,0.014484651102040811,170.7062598395329,169.84874016046712,170.4998825921166,169.7420254174367,591]
["2019-04-19T02:37:00.000000000","170.29000000",170.31,170.03,170.11,"222.52133000",170.2465,170.10299999999998,171.68235,44.59965591899544,57.778346994536925,64.53109932497678,15.3902705858674,0.2013361082424129,171.83124523254526,-0.003993292797900949,-0.002763222606276131,-0.0012300701916248182,170.6268301197594,169.8661698802406,170.47955449675734,169.72169732207746,591]
["2019-04-19T02:38:00.000000000","170.17000000",170.18,170.07,170.07,"219.55306000",170.2165,170.12179999999998,171.67015,43.4663914568291,40.9750683060121,56.181693989071924,16.04644341213418,0.19481210050344797,171.83148660228665,-0.01969170450794877,-0.006148918986610659,-0.013542785521338111,170.5502828635448,169.8827171364552,170.4578949196359,169.700037744956,591]
["2019-04-19T02:39:00.000000000","170.14000000",170.31,170.14,170.21,"158.71196000",170.198,170.12720000000002,171.65865000000002,48.40765229982548,34.426229508198816,44.39321493624928,15.799830949993362,0.1980398076137287,171.831727972028,-0.02059853186477767,-0.009038841562244063,-0.011559690302533607,170.48717814577893,169.9088218542211,170.435210861004,169.67735368632412,591]
["2019-04-19T02:40:00.000000000","170.21000000",170.27,170.16,170.16,"105.48144000",170.195,170.1362,171.64715,46.83326295493039,34.10660892875621,36.50263558098904,15.57083366381307,0.1917512499209135,171.83196934176937,-0.02506287202336921,-0.012243647654469093,-0.012819224368900116,170.48444775002775,169.90555224997223,170.41190456945608,169.6540473947762,591]
["2019-04-19T02:41:00.000000000","170.19000000",170.23,170.08,170.08,"101.27384000",170.189,170.1534,171.63504999999998,44.34797572369442,30.397067104461453,32.97663518047216,15.759260214990038,0.18876901778100824,171.83221071151075,-0.03465672403336839,-0.016726262930248953,-0.01793046110311944,170.48272776510933,169.89527223489065,170.3884511784559,169.63059400377603,591]
["2019-04-19T02:42:00.000000000","170.09000000",170.11,169.89,169.9,"387.98048000",170.1775,170.1644,171.62204999999997,39.295211804478384,15.070905902275888,26.52486064516452,16.758675087822247,0.19099980222709617,171.83245208125211,-0.05613730069040912,-0.024608470482280986,-0.031528830208128134,170.49649059546655,169.85850940453346,170.3653713305614,169.60751415588152,591]
["2019-04-19T02:43:00.000000000","169.90000000",170.01,169.83,169.94,"655.82629000",170.17450000000002,170.1738,171.60925,40.90647783688162,10.246108058609735,18.57136035511569,17.916487596739056,0.190214102067404,171.83269345099347,-0.06913618780700403,-0.0335140139472256,-0.035622173859778436,170.50114812871976,169.84785187128028,170.34320065034333,169.58534347566345,591]
["2019-04-19T02:44:00.000000000","169.94000000",169.95,169.8,169.84,"337.68431000",170.1655,170.1776,171.5961,38.17822433616386,7.585412589693455,10.967475516859693,19.106821981282298,0.1873416662033662,171.83293482073486,-0.08650983226809217,-0.044113177611398914,-0.042396654656693254,170.51760651796877,169.81339348203124,170.32245808384334,169.56460090916346,591]
["2019-04-19T02:45:00.000000000","169.84000000",169.89,169.8,169.82,"296.75864000",170.1565,170.17919999999998,171.583,37.637558710434575,7.977821265490729,8.603113971264639,20.212132480904327,0.18038869004130875,171.83317619047622,-0.10073123653509697,-0.055436789396138525,-0.045294447138958444,170.533396537522,169.77960346247798,170.3036151683002,169.54575799362033,591]
["2019-04-19T02:46:00.000000000","169.86000000",169.88,169.68,169.68,"249.99007000",170.1375,170.1728,171.56889999999999,34.00707089416209,2.7397260273961095,6.100986627526765,21.707764649061737,0.18178949789637427,171.83341756021758,-0.12189351923393588,-0.068728135363698,-0.05316538387023788,170.56663284655926,169.70836715344072,170.2870682287617,169.52921105408183,591]
["2019-04-19T02:47:00.000000000","169.67000000",169.8,169.66,169.68,"162.65720000",170.12,170.1686,171.5539,34.00707089416209,1.8141429100329578,4.177230067639932,23.170993940106282,0.17880453375919045,171.83365892995897,-0.1370845553172444,-0.08239941935440728,-0.05468513596283711,170.5916778561646,169.6483221438354,170.2731153184984,169.51525814381853,591]
["2019-04-19T02:48:00.000000000","169.70000000",169.73,169.56,169.56,"419.42835000",170.0925,170.166,171.53825,31.031508866513644,0.9009009009013554,1.8182566127768076,24.889110968214474,0.17817563849033757,171.83390029970033,-0.15699679663245547,-0.09731889481001693,-0.05967790182243854,170.62368264278496,169.56131735721505,170.26193943299526,169.50408225831538,591]
["2019-04-19T02:49:00.000000000","169.61000000",169.61,169.28,169.39,"984.92309000",170.04850000000002,170.16379999999998,171.52110000000002,27.376933364314326,4.174710424710426,2.296584745214913,27.268217701105886,0.18902023574644666,171.8341416694417,-0.18436967177532892,-0.11472905020307933,-0.0696406215722496,170.65414923841772,169.44285076158232,170.25359914472915,169.49574197004927,591]
["2019-04-19T02:50:00.000000000","169.40000000",169.7,169.37,169.67,"201.79050000",170.01299999999998,170.17879999999997,171.50510000000003,39.92607083957413,15.895168747109592,6.990260024240459,28.71879135975283,0.19909021891208525,171.83438303918308,-0.18137839535708622,-0.1280589192338807,-0.053319476123205506,170.6199958813665,169.40600411863346,170.2480273478718,169.49017017319193,591]
["2019-04-19T02:51:00.000000000","169.67000000",169.73,169.63,169.66,"250.69886000",169.971,170.18039999999996,171.48895000000002,39.66247065560479,28.192903374941142,16.08759418225372,29.817695494289115,0.19201234612960116,171.83462440892444,-0.17776553325893474,-0.13800024203889152,-0.039765291220043214,170.55313056954247,169.38886943045753,170.2450382957782,169.4871811210983,591]
["2019-04-19T02:52:00.000000000","169.69000000",170.0,169.61,169.8,"386.50320000",169.9425,170.18060000000003,171.4736,45.12480102192628,41.74757281553368,28.611881645861473,28.926451395531096,0.2061543214117142,171.8348657786658,-0.16174103408508245,-0.14274840044812973,-0.01899263363695272,170.49894856006264,169.38605143993735,170.2443425917983,169.48648541711842,591]
["2019-04-19T02:53:00.000000000","169.80000000",169.94,169.8,169.88,"122.24483000",169.923,170.17860000000002,171.45860000000002,48.020599534770575,49.32823379425299,39.75623666157593,28.098867589670203,0.20142901273769276,171.8351071484072,-0.14096125799059678,-0.14239097195662315,0.0014297139660263691,170.45913804192185,169.38686195807816,170.24556928912648,169.4877121144466,591]
["2019-04-19T02:54:00.000000000","169.84000000",170.26,169.81,170.05,"750.57737000",169.9095,170.1816,171.44445,53.621438944810826,63.22097535689824,51.432260655561635,26.557713673450927,0.21918408326255204,171.83534851814855,-0.10951315697082009,-0.13581540895946254,0.026302251988642444,170.4178492893629,169.40115071063713,170.24829379899296,169.49043662431308,591]
["2019-04-19T02:55:00.000000000","170.05000000",170.2,169.9,170.0,"1275.21444000",169.89100000000002,170.181,171.42974999999998,51.85177324240167,70.8822923108642,61.14383382067181,25.126642180010638,0.2249566487456459,171.8355898878899,-0.08761492218926037,-0.1261753116054221,0.038560389416161744,170.35605483547187,169.42594516452817,170.2520699237817,169.49421274910182,591]
["2019-04-19T02:56:00.000000000","170.01000000",170.07,169.8,169.95,"758.18802000",169.8725,170.172,171.4149,50.07212774684612,73.46938775510269,69.19088514095505,23.38828156549801,0.22817403097905528,171.8358312576313,-0.07344832887395114,-0.11562991505912792,0.042181586185176784,170.2953415778938,169.4496584221062,170.25646404076622,169.49860686608633,591]
["2019-04-19T02:57:00.000000000","169.96000000",169.99,169.8,169.82,"657.86792000",169.858,170.15959999999998,171.4002,45.68203809210426,65.64625850340131,69.99931285645607,21.774089566494343,0.22544731447979818,171.83607262737266,-0.0718824984545563,-0.1068804317382136,0.0349979332836573,170.2669303119062,169.4490696880938,170.26108927469213,169.50323210001224,591]
["2019-04-19T02:58:00.000000000","169.85000000",170.08,169.8,169.89,"902.37306000",169.849,170.15060000000003,171.38604999999998,48.31002407207904,61.90476190476136,67.00680272108845,20.643744838218424,0.22934393487509758,171.83631399711402,-0.06425248888433543,-0.09835484316743798,0.03410235428310254,170.24663802634518,169.4513619736548,170.2656374205919,169.50778024591202,591]
["2019-04-19T02:59:00.000000000","169.90000000",170.07,169.85,169.95,"983.00747000",169.83599999999998,170.14079999999998,171.37130000000002,50.519803310189154,61.90476190476136,63.15192743764135,19.594139019209706,0.22867651095528874,171.8365553668554,-0.05275601427646848,-0.08923507738924408,0.0364790631127756,170.20126155011945,169.4707384498805,170.26990641765255,169.51204924297267,591]
["2019-04-19T03:00:00.000000000","169.94000000",170.16,169.86,170.13,"3625.23509000",169.8345,170.13,171.35649999999998,56.52452438560211,72.44897959183639,65.41950113378637,19.102941794058403,0.233771045888179,171.83679673659677,-0.028788622327027724,-0.0771457863768008,0.04835716404977308,170.19463747374533,169.47436252625465,170.27382133697648,169.5159641622966,591]
["2019-04-19T03:01:00.000000000","170.08000000",170.17,169.96,170.02,"2085.54436000",169.8315,170.11160000000004,171.34215,52.34397832848955,76.87074829932023,70.40816326530599,18.700056077571855,0.23207311403867328,171.83703810633813,-0.018457604448371967,-0.06540814999111505,0.04695054554274308,170.1843328215964,169.4786671784036,170.27744713795647,169.5195899632766,591]
["2019-04-19T03:02:00.000000000","170.10000000",170.2,169.9,170.02,"1741.09370000",169.8375,170.10039999999998,171.32765,52.34397832848954,79.25170068027337,76.19047619047666,17.90224227642865,0.2369250344654061,171.83727947607952,-0.01015315905115699,-0.05435715180312344,0.04420399275196645,170.1987685981312,169.4762314018688,170.28099187572508,169.5231347010452,591]
["2019-04-19T03:03:00.000000000","170.03000000",170.27,169.93,170.07,"2289.15385000",169.844,170.08939999999998,171.31384999999997,54.13231627076198,76.26606198034825,77.46283698664728,17.56852519059719,0.244287532004895,171.83752084582088,0.00045748231761422176,-0.043394224978975916,0.04385170729659014,170.21690213192696,169.47109786807303,170.28479960563234,169.52694243095246,591]
["2019-04-19T03:04:00.000000000","170.07000000",170.14,170.04,170.04,"68.97503000",169.85399999999998,170.0798,171.30020000000002,52.85081388307555,72.81316567030755,76.11030944364306,17.2586450394893,0.2339812797171365,171.83776221556224,0.0063722870103219975,-0.033440922581116334,0.03981320959143833,170.23653888690652,169.47146111309345,170.28933291746435,169.53147574278447,591]
["2019-04-19T03:05:00.000000000","170.05000000",170.07,170.0,170.01,"359.46353000",169.8635,170.07080000000002,171.28685000000002,51.53690329610386,67.84511784511525,72.30811516525704,16.65348945737135,0.22226833116412412,171.83800358530362,0.008540612202494913,-0.025044615624394084,0.033585227826889,170.2515863305963,169.47541366940368,170.2951458112726,169.5372886365927,591]
["2019-04-19T03:06:00.000000000","170.00000000",170.0,169.85,169.92,"369.49032000",169.8755,170.05740000000003,171.27315,47.70524966398638,50.42983021706058,63.69603791082779,15.899406519714725,0.21782059322319888,171.83824495504498,0.0029626263877844394,-0.019443167221958383,0.022405793609742822,170.25489293614365,169.49610706385633,170.3028484453209,169.54499127064102,591]
["2019-04-19T03:07:00.000000000","169.92000000",169.98,169.87,169.92,"154.98788000",169.8875,170.04120000000003,171.25959999999998,47.705249663986386,37.223296797760504,51.83274828664545,15.199186649072153,0.21011912227767002,171.83848632478634,-0.0014413525426846263,-0.015842804286103632,0.014401451743419006,170.25643766410562,169.51856233589436,170.31306607055868,169.5552088958788,591]
["2019-04-19T03:08:00.000000000","169.96000000",169.96,169.8,169.89,"176.60347000",169.904,170.02560000000003,171.24585,46.37241657917608,23.404255319143843,37.01912744465498,15.011383232209573,0.20653918497168441,171.83872769452773,-0.00726850010880753,-0.014127943450644413,0.006859443341836883,170.24101038559033,169.56698961440966,170.32639512574963,169.56853795106974,591]
["2019-04-19T03:09:00.000000000","169.86000000",169.87,169.69,169.7,"103.06783000",169.9195,170.00800000000004,171.23075,38.95016138003983,15.4683296649508,25.36529392728505,15.489452819166715,0.206072100330796,171.8389690642691,-0.026907792360219673,-0.016683913232559466,-0.010223879127660207,170.18045785099466,169.65854214900534,170.34335990965477,169.58550273497488,591]
["2019-04-19T03:10:00.000000000","169.70000000",169.7,169.47,169.54,"186.84997000",169.913,169.99439999999998,171.21450000000002,34.01305127421944,9.874358033746473,16.24898100594704,16.960677851667416,0.2077812360216328,171.83921043401045,-0.0547515934989633,-0.024297449285840236,-0.030454144213123067,170.20331706804072,169.6226829319593,170.36437338956625,169.60651621488637,591]
["2019-04-19T03:11:00.000000000","169.57000000",169.61,169.39,169.4,"96.88850000",169.89999999999998,169.9784,171.19635,30.383939305455034,3.870167189132577,9.737618295943284,18.633178484368372,0.20865400487731778,171.83945180375184,-0.08711067879571033,-0.03686009518781426,-0.05025058360789607,170.2513402908801,169.54865970911985,170.389705494702,169.63184832002213,591]
["2019-04-19T03:12:00.000000000","169.40000000",169.48,169.27,169.27,"116.51951000",169.8735,169.9612,171.17795,27.454598686004925,3.2954545454549513,5.6799932561113335,20.602744024495063,0.20875014738608808,171.8396931734932,-0.12184089458324365,-0.053856255066900144,-0.06798463951634351,170.31848426938006,169.42851573061995,170.4194616657246,169.66160449104473,591]
["2019-04-19T03:13:00.000000000","169.26000000",169.58,169.11,169.52,"347.46253000",169.8555,169.95159999999998,171.1609,39.52873761238666,12.160397074190845,6.442006269592791,22.90477778452299,0.22741085114579898,171.83993454323456,-0.1277196574414745,-0.06862893554181501,-0.0590907218996595,170.32634923276532,169.3846507672347,170.45357352507426,169.69571635039438,591]
["2019-04-19T03:14:00.000000000","169.57000000",170.0,169.53,169.82,"449.98644000",169.844,169.9476,171.14509999999999,50.23293764913123,32.18390804597643,15.87991988854074,22.223506014150804,0.24545293320822612,171.84017591297595,-0.10693840717439684,-0.07629082986833138,-0.03064757730606546,170.3064456724802,169.38155432751978,170.49180238419936,169.73394520951948,591]
["2019-04-19T03:15:00.000000000","169.82000000",169.98,169.77,169.94,"337.93230000",169.84099999999998,169.94639999999998,171.12994999999998,53.758902581158125,56.03448275861971,33.45959595959567,21.59089651311019,0.24292058083602427,171.8404172827173,-0.07986547996029003,-0.07700575988672312,-0.0028597200735669126,170.30012525523614,169.38187474476382,170.53375504187187,169.775897867192,591]
["2019-04-19T03:16:00.000000000","169.97000000",170.1,169.86,170.06,"358.65311000",169.8465,169.94639999999998,171.1141,57.03695378229692,71.5517241379299,53.25670498084202,20.365215850201697,0.24271196791914992,171.84065865245867,-0.04817169960784895,-0.07123894783094828,0.02306724822309933,170.3132879604228,169.37971203957719,170.5789101058476,169.8210529311677,591]
["2019-04-19T03:17:00.000000000","170.00000000",170.46,169.99,170.37,"293.32622000",169.87399999999997,169.9532,171.09965,64.11435052862498,82.26053639846673,69.94891443167211,20.108024053639134,0.25894682735451463,171.84090002220006,0.0019379197521800506,-0.05660357431432261,0.058541494066502664,170.39316856607047,169.35483143392946,170.62665204352504,169.86879486884516,591]
["2019-04-19T03:18:00.000000000","170.35000000",171.32,170.35,170.88,"6810.39371000",169.9235,169.9686,171.08785,72.22167703890311,85.10679426500893,79.63968493380185,21.908696503883803,0.3097363396892932,171.84114139194142,0.08185926916812036,-0.02891100561783402,0.11077027478595439,170.6032727561441,169.2437272438559,170.6763094693198,169.9184522946399,591]
["2019-04-19T03:19:00.000000000","170.87000000",170.89,170.62,170.67,"420.49134000",169.9595,169.9766,171.07455000000002,65.6451955551288,81.33735545500222,82.90156203949262,23.580749493358848,0.30689802971133173,171.84138276168278,0.1267907051017687,0.002229336526086527,0.12456136857568217,170.71330302466612,169.20569697533386,170.72719389714717,169.9693367224673,591]
["2019-04-19T03:20:00.000000000","170.67000000",170.7,170.39,170.52,"414.63185000",169.97899999999998,169.97940000000003,171.06185000000002,61.348018756402865,71.49321266968322,79.31245412989811,24.13516847583344,0.3071195990176765,171.84162413142417,0.1485826767865035,0.03150000457816993,0.11708267220833357,170.7687569246267,169.18924307537327,170.77863535762538,170.0207781829455,591]
["2019-04-19T03:21:00.000000000","170.49000000",170.62,170.47,170.58,"192.46897000",170.007,169.98100000000002,171.04995000000002,62.40805270369694,66.96832579185536,73.26629797218027,24.649986102406935,0.2958967705158909,171.84186550116553,0.1687492337840979,0.05894985041935552,0.10979938336474238,170.83915623532837,169.17484376467164,170.83001186997672,170.07215469529683,591]
["2019-04-19T03:22:00.000000000","170.59000000",171.0,170.59,170.76,"618.27386000",170.044,169.9888,171.0392,65.46775236383158,68.32579185520385,68.92911010558079,25.89109747477304,0.304761286907996,171.8421068709069,0.196985148995509,0.08655691013458622,0.11042823886092279,170.93863735669595,169.14936264330407,170.88077067858637,170.1229135039065,591]
["2019-04-19T03:23:00.000000000","170.83000000",170.86,170.5,170.57,"324.11438000",170.069,169.9948,171.0273,59.92345401175174,69.07993966817493,68.12468577174471,26.656315904910155,0.3087069092718702,171.84234824064828,0.20170576462845702,0.10958668103336038,0.09211908359509664,170.99262113444632,169.14537886555365,170.93044028054842,170.17258310586854,591]
["2019-04-19T03:24:00.000000000","170.57000000",170.68,170.53,170.65,"224.29096000",170.09949999999998,170.0014,171.01559999999998,61.40551304645917,70.13574660633473,69.1804927099045,27.36687587574065,0.2973707014663138,171.84258961038964,0.20948737784937066,0.12956682039656245,0.07992055745280821,171.05694399313793,169.14205600686202,170.97863342751717,170.22077625283728,591]
["2019-04-19T03:25:00.000000000","170.68000000",170.7,170.54,170.56,"283.66181000",170.127,170.0052,171.00365000000002,58.77230514764354,67.1191553544495,68.7782805429864,28.07079614066965,0.28755850850409376,171.842830980131,0.2060172756395673,0.14485691144516344,0.06116036419440385,171.10397697004385,169.15002302995617,171.02504232838584,170.26718515370595,591]
["2019-04-19T03:26:00.000000000","170.57000000",170.78,170.56,170.78,"270.42782000",170.17000000000002,170.0144,170.99285,62.95427361987359,70.28657616892929,69.18049270990451,28.905038048797003,0.28273290075364593,171.8430723498724,0.21850061692086342,0.15958565254030344,0.058914964380559987,171.18183002524935,169.15816997475068,171.06942807831575,170.31157090363587,591]
["2019-04-19T03:27:00.000000000","170.78000000",170.91,170.78,170.78,"414.68590000",170.213,170.0278,170.982,62.95427361987359,70.33629094095757,69.24734082144545,29.963043708218617,0.27182340784234477,171.84331371961375,0.22579097699116346,0.17282671743047545,0.05296425956068801,171.2514238055804,169.1745761944196,171.1116068056448,170.35374963096493,591]
["2019-04-19T03:28:00.000000000","170.78000000",170.79,170.71,170.73,"300.47415000",170.255,170.04100000000003,170.97129999999999,61.31491296458335,69.111165655111,69.91134425499928,30.567951973049574,0.25812173585322434,171.8435550893551,0.2249410770235727,0.1832495893490949,0.04169148767447778,171.30564741944963,169.20435258055036,171.15143512416594,170.39357794948606,591]
["2019-04-19T03:29:00.000000000","170.75000000",170.76,170.63,170.69,"242.15025000",170.3045,170.0506,170.96075000000002,59.96950369517546,62.87240039136572,67.43995232914476,30.70147416747154,0.2489701832920435,171.8437964590965,0.21852088671249703,0.19030384882177534,0.02821703789072169,171.33905256028692,169.26994743971306,171.18879722051332,170.43094004583344,591]
["2019-04-19T03:30:00.000000000","170.70000000",170.83,170.66,170.81,"245.00627000",170.368,170.0636,170.95065,62.61946624180213,60.14631142593536,64.04329249080403,31.01465843807383,0.24332945591390653,171.84403782883786,0.2205732061358674,0.19635772028459378,0.024215485851273616,171.36217503488888,169.3738249651111,171.2235953582372,170.4657381835573,591]
["2019-04-19T03:31:00.000000000","170.79000000",170.85,170.75,170.84,"165.72086000",170.44,170.0788,170.94055,63.274022259558855,56.33963810812191,59.78611664180766,31.360738595746987,0.2330916376341138,171.84427919857922,0.2220606563264198,0.201498307492959,0.02056234883346081,171.34818500317743,169.53181499682256,171.2557448392546,170.4978876645747,591]
["2019-04-19T03:32:00.000000000","170.84000000",171.12,170.8,171.11,"530.64575000",170.53199999999998,170.10299999999998,170.93195,68.60271427212396,70.26657874739185,62.25084276048304,32.358751514293836,0.23929937780323332,171.8445205683206,0.24223389329819156,0.2096454246540055,0.03258846864418605,171.3110661075907,169.75293389240926,171.28517364543433,170.52731647075444,591]
["2019-04-19T03:33:00.000000000","171.10000000",171.29,171.1,171.16,"398.20098000",170.61399999999998,170.12740000000002,170.9241,69.48567609949563,78.2337188197952,68.27997855843631,33.6409297042472,0.23577799367436328,171.84476193806196,0.2592672397199749,0.21956978766719942,0.03969745205277547,171.28786645561019,169.94013354438977,171.31182620467993,170.55396903000005,591]
["2019-04-19T03:34:00.000000000","171.20000000",171.33,171.09,171.3,"457.45637000",170.68800000000002,170.1566,170.9171,71.87099732222333,93.56577348294518,80.68869035004407,34.91154815310134,0.23607956555477191,171.84500330780332,0.2808259329026157,0.23182101671428268,0.049004916188333025,171.3206325947948,170.05536740520523,171.33567008895128,170.5778129142714,591]
["2019-04-19T03:35:00.000000000","171.29000000",171.37,171.1,171.19,"512.21154000",170.75050000000002,170.18400000000003,170.90995000000004,67.41207267101805,87.1258427633728,86.30844502203773,36.17364839529655,0.23850245372947182,171.8452446775447,0.2857414226280355,0.24260509789703327,0.04313632473100221,171.31891798000845,170.18208201999158,171.3567040315775,170.5988468568976,591]
["2019-04-19T03:36:00.000000000","171.16000000",171.18,170.9,170.98,"515.09584000",170.7965,170.21,170.90189999999998,59.78621314226737,76.99812884255473,85.89658169629091,36.11193653487856,0.24218084989170827,171.84548604728607,0.26958414053109436,0.2480009064238455,0.021583234107248855,171.27588606571004,170.31711393428998,171.37496548953476,170.61710831485487,591]
["2019-04-19T03:37:00.000000000","171.02000000",171.09,170.99,171.08,"282.96434000",170.83200000000002,170.238,170.8949,61.99117438719786,66.65298303229304,76.92565154607352,36.05463266449076,0.23273936061359557,171.84572741702743,0.26183032532088646,0.2507667902032537,0.01106353511763275,171.2841769565082,170.37982304349185,171.39053607854765,170.63267890386777,591]
["2019-04-19T03:38:00.000000000","171.10000000",171.24,171.08,171.24,"241.64265000",170.85,170.2716,170.88965,65.272188306353,68.32865122229491,70.6599210323809,36.415595169821046,0.22754369199826974,171.84596878676882,0.2655351102665122,0.2537204542159054,0.011814656050606831,171.33579831205657,170.36420168794342,171.40354354653175,170.64568637185187,591]
["2019-04-19T03:39:00.000000000","171.25000000",171.33,171.21,171.21,"263.74110000",170.877,170.30800000000002,170.88389999999998,64.15395350980397,76.68681781801006,70.55615069086599,36.98106860779128,0.219861999712585,171.84621015651018,0.2630185160186045,0.2555800665764452,0.007438449442159267,171.37951766137826,170.37448233862176,171.4141594677243,170.6563022930444,591]
["2019-04-19T03:40:00.000000000","171.20000000",171.23,171.16,171.21,"110.13122000",170.9115,170.33880000000002,170.87825,64.15395350980397,80.98754711873923,75.3343387196814,37.17918285565421,0.20915757116156347,171.84645152625154,0.25804946336262446,0.2560739459336811,0.001975517428943363,171.40591986205763,170.41708013794235,171.42259246015493,170.66473528547505,591]
["2019-04-19T03:41:00.000000000","171.19000000",171.23,171.17,171.17,"108.79595000",170.941,170.36900000000003,170.87245000000001,62.49825661065152,77.19942164386585,78.29126219353837,37.363146085811834,0.19850345893562482,171.84669289599293,0.24802471312372631,0.2544640993716901,-0.0064393862479638075,171.4230331938748,170.4589668061252,171.42907736785435,170.67122019317446,591]
["2019-04-19T03:42:00.000000000","171.23000000",171.23,171.15,171.17,"249.97280000",170.9615,170.3964,170.8669,62.49825661065152,74.77477477477372,77.6539145124596,37.38922703006202,0.1900389261544244,171.8469342657343,0.23734407161890658,0.2510400938211334,-0.01369602220222682,171.44586659669838,170.47713340330162,171.43386142231896,170.67600424763907,591]
["2019-04-19T03:43:00.000000000","171.17000000",171.19,171.01,171.01,"161.18693000",170.9835,170.419,170.8605,55.815693162057585,65.08057353127602,72.35158998330519,36.444088897757815,0.1893218600005309,171.84717563547565,0.21350773913940202,0.24353362288478714,-0.030025883745385118,171.43348999988578,170.5335100001142,171.43718883199887,170.67933165731898,591]
["2019-04-19T03:44:00.000000000","171.02000000",171.03,170.94,170.94,"158.53130000",170.998,170.4368,170.85375,53.138690654984536,50.971302970393005,63.608883758814244,35.11963788012641,0.18222744142900446,171.84741700521704,0.18681536766243312,0.23218997184031637,-0.04537460417788325,171.42200943385402,170.57399056614597,171.43928548980915,170.68142831512927,591]
["2019-04-19T03:45:00.000000000","170.95000000",170.95,170.86,170.89,"130.86324000",171.0145,170.4546,170.84679999999997,51.24797671130904,31.910136540804775,49.32067101415793,33.39805557500941,0.17563976704116477,171.8476583749584,0.15978498695926646,0.2177089748641064,-0.057923987904839935,171.3922022636909,170.6367977363091,171.44034550792645,170.68248833324657,591]
["2019-04-19T03:46:00.000000000","170.89000000",171.04,170.8,170.83,"420.96254000",171.017,170.47220000000002,170.84,48.99511919204536,17.232597623088488,33.37134571142875,32.21936468235106,0.18023692653825668,171.84789974469976,0.1320001019415713,0.2005672002795994,-0.0685670983380281,171.38908063641802,170.64491936358198,171.44052108599192,170.68266391131203,591]
["2019-04-19T03:47:00.000000000","170.87000000",170.99,170.87,170.94,"128.43264000",171.025,170.49460000000002,170.83345,53.0684356389518,15.204678362571102,21.44913750882145,31.12486599631428,0.178791431785514,171.84814111444115,0.11750197149245878,0.1839541545221713,-0.06645218302971251,171.38296647887373,170.66703352112629,171.43991682127643,170.68205964659654,591]
["2019-04-19T03:48:00.000000000","170.98000000",171.06,170.98,171.04,"146.98011000",171.0405,170.5176,170.8272,56.47173221392543,23.976608187132943,18.804628057597508,30.442408368710407,0.17459204380080826,171.8483824841825,0.11278119155093691,0.16971956192792442,-0.05693837037698751,171.37188949892428,170.70911050107574,171.4385890304673,170.68073185578743,591]
["2019-04-19T03:49:00.000000000","171.05000000",171.15,171.01,171.05,"141.16641000",171.0585,170.53960000000004,170.82104999999999,56.80902916495466,37.94549266247211,25.70892640405871,30.213448540855346,0.17212118352930852,171.84862385392387,0.10859503984121943,0.15749465751058342,-0.04889961766936399,171.3482775008473,170.76872249915272,171.43655004401012,170.67869286933023,591]
["2019-04-19T03:50:00.000000000","171.06000000",171.18,171.06,171.14,"130.33984000",171.075,170.5598,170.8156,59.826272605561826,51.14200595828936,37.688035602631466,30.13223291895263,0.16911252756291267,171.84886522366526,0.11125722821859085,0.1482471716521849,-0.03698994343359405,171.34306715576014,170.80693284423984,171.4337768362339,170.67591966155402,591]
["2019-04-19T03:51:00.000000000","171.15000000",171.18,171.09,171.16,"162.83114000",171.091,170.58259999999999,170.8098,60.48686122147393,59.74842767295336,49.61197543123827,30.056818412900267,0.16346163273696204,171.84910659340662,0.1136705412980632,0.14133184558136058,-0.027661304283297383,171.3384590875223,170.84354091247772,171.43022284727618,170.6723656725963,591]
["2019-04-19T03:52:00.000000000","171.12000000",171.29,171.1,171.21,"185.95362000",171.096,170.6064,170.80270000000002,62.16196686605073,69.81132075471412,60.23391812865228,30.478533259992695,0.16535723039861636,171.84934796314798,0.11825452685840787,0.13671638183677004,-0.01846185497836217,171.34877658118856,170.84322341881145,171.4258315034699,170.66797432879002,591]
["2019-04-19T03:53:00.000000000","171.21000000",171.29,171.17,171.17,"134.02420000",171.0965,170.6284,170.79534999999998,59.97157996711535,73.59774098318387,67.71916313695044,30.87012561800638,0.16211742822727285,171.84958933288937,0.11730745541009924,0.13283459655143587,-0.015527141141336631,171.34981995578195,170.84318004421803,171.42054979714257,170.66269262246269,591]
["2019-04-19T03:54:00.000000000","171.22000000",171.23,171.12,171.13,"203.17921000",171.088,170.6502,170.7882,57.77902262548687,73.40521114105911,72.27142429298569,30.76099392190231,0.15839475478245155,171.84983070263073,0.11203772757556862,0.12867522275626242,-0.016637495180693795,171.32427103080434,170.85172896919565,171.41434036222515,170.65648318754526,591]
["2019-04-19T03:55:00.000000000","171.11000000",171.15,171.1,171.13,"155.11251000",171.08499999999998,170.6726,170.78099999999998,57.77902262548687,70.06802721088336,72.35699311170877,30.4699024589595,0.15065227229796246,171.8500720723721,0.10663224021143947,0.12426662624729784,-0.017634386035858374,171.31750806437054,170.85249193562942,171.407190765098,170.6493335904181,591]
["2019-04-19T03:56:00.000000000","171.14000000",171.18,171.09,171.11,"144.72941000",171.0915,170.69639999999998,170.77415000000002,56.57951216588705,65.98639455782374,69.81987763658873,30.36777058483081,0.14631996713380743,171.85031344211347,0.09958654794368726,0.11933061058657574,-0.01974406264288847,171.31912029785886,170.86387970214113,171.39911917761674,170.64126200293686,591]
["2019-04-19T03:57:00.000000000","171.13000000",171.18,171.11,171.15,"213.55173000",171.09499999999997,170.72099999999998,170.76755,58.43793955272319,67.34693877551156,67.80045351473954,30.272933844568584,0.1408685409099459,171.85055481185483,0.09612241242973596,0.11468897095520778,-0.018566558525471816,171.3239541438746,170.86604585612534,171.39017614453837,170.6323189698585,591]
["2019-04-19T03:58:00.000000000","171.13000000",171.15,170.99,171.05,"186.85015000",171.0855,170.7442,170.76129999999998,52.399774148835405,61.90476190476412,65.07936507936647,28.9897917819108,0.14223507370209648,171.8507961815962,0.08433572605920858,0.10861832197600793,-0.02428259591679935,171.30517931171903,170.86582068828096,171.3804427198834,170.62258554520352,591]
["2019-04-19T03:59:00.000000000","171.04000000",171.15,171.0,171.12,"218.28379000",171.081,170.77259999999998,170.7559,55.83952193851636,62.58503401360707,63.94557823129424,27.798302723729964,0.14278971129480583,171.85103755133758,0.07972409740926878,0.10283947706266011,-0.023115379653391332,171.29387555049215,170.86812444950783,171.37002574314607,170.6121685684662,591]
["2019-04-19T04:00:00.000000000","171.12000000",171.14,170.82,170.84,"422.01691000",171.0625,170.7986,170.74890000000002,42.58372342809255,40.19394992039549,54.894581946255556,26.409929201209156,0.15544758905949488,171.85127892107894,0.05286627898084362,0.09284483744629682,-0.0399785584654532,171.29104977575423,170.83395022424577,171.35905138399437,170.60119420931449,591]
["2019-04-19T04:01:00.000000000","170.84000000",170.94,170.83,170.89,"133.95269000",171.0485,170.8284,170.74225,45.090459819426535,28.151686206398114,43.64355671346689,25.120725216012563,0.15220133269809352,171.8515202908203,0.035209967916046025,0.08131786354024666,-0.04610789562420063,171.28321472045292,170.81378527954706,171.34765825178874,170.58980107710886,591]
["2019-04-19T04:02:00.000000000","170.92000000",170.92,170.84,170.84,"62.58427000",171.03199999999998,170.8598,170.7351,43.065627324253065,7.801418439717309,25.3823515221703,23.923607229759703,0.14704409464821702,171.8517616605617,0.016986818587042762,0.06845165454960588,-0.05146483596256311,171.27642585787362,170.78757414212635,171.3359913218825,170.5781341472026,591]
["2019-04-19T04:03:00.000000000","170.81000000",170.82,170.62,170.69,"146.36975000",171.01600000000002,170.8832,170.72729999999999,37.6092428319688,9.865565788080865,15.272890144732093,24.24765286653631,0.15225523074478367,171.85200303030305,-0.00944997155488636,0.05287132932870743,-0.06232130088359379,171.3023843571099,170.72961564289014,171.32419768517912,170.56634051049923,591]
["2019-04-19T04:04:00.000000000","170.66000000",170.82,170.6,170.81,"488.53948000",171.0095,170.903,170.72015,43.74935576721369,15.045954317221439,10.904312848339865,24.655971794475303,0.15709414283445122,171.8522444000444,-0.020482214867769244,0.0382006204894121,-0.05868283535718134,171.30812853178693,170.71087146821307,171.3124247231956,170.5545675485157,591]
["2019-04-19T04:05:00.000000000","170.81000000",171.01,170.8,170.87,"178.29933000",171.0085,170.9216,170.71275000000003,46.580181896413656,26.670992861778757,17.194170989027015,23.39201289330672,0.1608731326319957,171.8524857697858,-0.02410597000044845,0.02573930239143999,-0.04984527239188844,171.30885146078757,170.70814853921243,171.30082081515454,170.54296364047465,591]
["2019-04-19T04:06:00.000000000","170.92000000",171.06,170.92,171.06,"72.24834000",171.01999999999998,170.9416,170.7066,54.405241411943116,45.41062801932509,29.042525066108425,21.853404514717354,0.16295362315828504,171.85272713952716,-0.01151368732664082,0.01828870444782383,-0.02980239177446465,171.30955137712888,170.73044862287108,171.2895381778668,170.53168100318692,591]
["2019-04-19T04:07:00.000000000","171.04000000",171.08,170.89,170.95,"115.68285000",171.02050000000003,170.9532,170.69955,49.85227934537861,53.78421900161114,41.95527996090499,20.634594043611564,0.16488550721841239,171.85296850926852,-0.010291657455923087,0.012572632067074447,-0.022864289522997534,171.30953114018607,170.731468859814,171.278737005984,170.52087983130411,591]
["2019-04-19T04:08:00.000000000","170.97000000",171.05,170.94,171.04,"64.40262000",171.0205,170.9564,170.69265,53.29610309592363,66.02809706257945,55.07431469450521,19.502841463299724,0.160965113845664,171.8532098790099,-0.0020374556204103556,0.009650614529577488,-0.011688070149987843,171.30953114018604,170.73146885981396,171.2685897900011,170.51073261532122,591]
["2019-04-19T04:09:00.000000000","171.04000000",171.06,170.95,170.99,"117.59407000",171.01749999999998,170.9628,170.68550000000002,51.192758504294694,66.2196679438054,62.010661335998655,18.36628502459532,0.15732474857096984,171.85345124875127,0.000464126508489926,0.007813316925359975,-0.007349190416870049,171.30648961918592,170.72851038081404,171.25928458892196,170.50142741424207,591]
["2019-04-19T04:10:00.000000000","170.99000000",170.99,170.9,170.94,"60.11830000",171.0075,170.97119999999998,170.6789,49.105714105810094,67.2413793103443,66.49638143890972,17.710561542878096,0.152515837958752,171.85369261849263,-0.0015698376527382152,0.005936686009740337,-0.007506523662478552,171.29265785101802,170.72234214898197,171.25102613942144,170.49316896474156,591]
["2019-04-19T04:11:00.000000000","170.93000000",170.93,170.87,170.92,"78.64727000",170.9955,170.97799999999998,170.67199999999997,48.25821531434338,61.34796238244447,64.93633654553139,17.336132289805395,0.1466218495331196,171.85393398823402,-0.004740951025155482,0.0038011586027611737,-0.008542109627916655,171.27410186646392,170.71689813353606,171.24403397589145,170.48617680121157,591]
["2019-04-19T04:12:00.000000000","170.88000000",170.89,170.81,170.83,"128.37914000",170.9765,170.9794,170.6643,44.53351584565616,52.873563218390586,60.48763497039312,17.44002483920855,0.14400600313789294,171.85417535797538,-0.014350900806704203,0.00017074672086809812,-0.0145216475275723,171.24566723425622,170.70733276574376,171.23853716822794,170.48067999354805,591]
["2019-04-19T04:13:00.000000000","170.83000000",170.83,170.71,170.79,"69.46342000",170.9575,170.9838,170.65630000000002,42.94696278453313,45.06172839506178,53.094417998632274,18.202180666191822,0.14229128862804208,171.85441672771674,-0.024907403902687975,-0.004844883403843117,-0.020062520498844858,171.22297127904375,170.69202872095627,171.23476578728932,170.47690861260944,591]
["2019-04-19T04:14:00.000000000","170.78000000",170.8,170.73,170.73,"74.61476000",170.9375,170.9854,170.6475,40.60987404476409,34.695566778900314,44.21028613078422,18.909896791247448,0.1371276251546073,171.85465809745813,-0.037680648164183594,-0.011412036355911214,-0.02626861180827238,171.20819355366737,170.66680644633263,171.2329397026529,170.47508252797303,591]
["2019-04-19T04:15:00.000000000","170.73000000",170.75,170.6,170.6,"88.42932000",170.911,170.98620000000003,170.63905,36.03439316239278,20.756172839505556,33.50448933782254,20.324479823983726,0.13804708050070796,171.8548994671995,-0.05762913699396677,-0.02065545648352233,-0.03697368051044444,171.20397781485468,170.61802218514532,171.2332557281955,170.47539855351562,591]
["2019-04-19T04:16:00.000000000","170.60000000",170.73,170.6,170.73,"140.76010000",170.892,170.9852,170.63125,42.95589809902552,18.05555555555425,24.502431724653366,21.63802121152412,0.1374722890363709,171.85514083694085,-0.06223118223672941,-0.028970601634163744,-0.03326058060256566,171.18013885540998,170.60386114459,171.23587439845465,170.47801722377477,591]
["2019-04-19T04:17:00.000000000","170.73000000",170.77,170.56,170.57,"168.87298000",170.863,170.981,170.62384999999998,37.567847835095876,9.668803418802176,16.16017727128732,22.362291778843424,0.14265283981949164,171.85538220668224,-0.07789111874049581,-0.03875470505543016,-0.03913641368506565,171.15809998305136,170.56790001694864,171.2409077477711,170.48305057309122,591]
["2019-04-19T04:18:00.000000000","170.60000000",170.6,170.46,170.55,"385.54834000",170.83800000000002,170.9774,170.61579999999998,36.944044107634625,14.507513096221677,14.077290690192697,23.6130230909011,0.1424633512609554,171.8556235764236,-0.09086809328059076,-0.04917738270046228,-0.04169071058012848,171.14974348428936,170.52625651571068,171.24840936908026,170.49055219440038,591]
["2019-04-19T04:19:00.000000000","170.57000000",170.65,170.52,170.65,"215.58798000",170.8145,170.9766,170.6084,42.11917183913148,15.69478908188522,13.29036853230302,24.17443379472308,0.141573111885172,171.85586494616496,-0.09202249677176155,-0.05774640551472214,-0.03427609125703941,171.10799446331544,170.52100553668458,171.2583677723608,170.50051059768091,591]
["2019-04-19T04:20:00.000000000","170.61000000",170.9,170.61,170.89,"176.25557000",170.817,170.9782,170.60255,52.24844731578618,38.17204301075132,22.791448396286068,22.494292098635377,0.15217503246480824,171.85610631590635,-0.07273295538425373,-0.06074371548862846,-0.011989239895625267,171.1121677489104,170.52183225108962,171.2707036893155,170.5128465146356,591]
["2019-04-19T04:21:00.000000000","170.90000000",171.08,170.87,171.03,"232.20420000",170.824,170.982,170.59799999999998,56.978153569994134,63.97849462365381,39.281775572096784,22.06449038945258,0.15630538728875334,171.8563476856477,-0.04562311007629205,-0.05771959440616118,0.01209648432986913,171.13211686094215,170.51588313905788,171.28527153962366,170.52741436494378,591]
["2019-04-19T04:22:00.000000000","171.07000000",171.09,170.8,170.8,"189.44659000",170.822,170.97580000000002,170.5934,48.4821776351884,71.75285884963144,57.96779882801218,21.145090253834525,0.1658550024824181,171.85658905538907,-0.04221085964894655,-0.05461784745471826,0.012406987805771708,171.13019474362298,170.51380525637703,171.30186484698473,170.54400767230484,591]
["2019-04-19T04:23:00.000000000","170.79000000",170.87,170.66,170.86,"161.38359000",170.8305,170.9698,170.5894,50.55350394398859,69.79860044376191,68.50998463901571,19.90394398689238,0.16900821659081885,171.85683042513045,-0.03427008384804253,-0.05054829473338312,0.016278210885340587,171.13298801628633,170.52801198371367,171.32022502509648,170.5623678504166,591]
["2019-04-19T04:24:00.000000000","170.82000000",171.02,170.81,170.99,"52.01167000",170.8395,170.9636,170.5868,54.79442159711647,67.19576719576823,69.58240882972052,19.105939957233332,0.17193620112004793,171.8570717948718,-0.017287765669578903,-0.04389618892062228,0.02660842325104338,171.14962739317394,170.52937260682603,171.34005268493354,170.58219551025365,591]
["2019-04-19T04:25:00.000000000","170.96000000",171.04,170.88,170.99,"88.54766000",170.84550000000002,170.9596,170.5873,54.79442159711646,77.24867724867823,71.41434829606946,18.475787503624318,0.1710836153257582,171.85731316461317,-0.003785519054872566,-0.03587405494747234,0.03208853589259977,171.16232645091105,170.52867354908898,171.36102046634994,170.60316329167006,591]
["2019-04-19T04:26:00.000000000","170.99000000",171.02,170.92,170.98,"141.16386000",170.8415,170.9596,170.58615,54.378342119559754,83.59788359788337,76.01410934744327,17.890645939558897,0.1660062142310609,171.85755453435456,0.006038583210823845,-0.027491527315813103,0.033530110526636944,171.1492840151744,170.5337159848256,171.3827863706991,170.62492919601922,591]
["2019-04-19T04:27:00.000000000","170.98000000",171.12,170.97,171.04,"57.66219000",170.846,170.9588,170.5857,56.512096162442624,84.8484848484837,81.8983485650151,17.922463549912397,0.16486291321455657,171.85779590409592,0.01845303845362878,-0.01830261416192473,0.03675565261555351,171.16250592411026,170.52949407588974,171.4050066516467,170.6471494769668,591]
["2019-04-19T04:28:00.000000000","171.05000000",171.12,171.04,171.1,"64.82195000",170.849,170.956,170.58565,58.597474282522356,89.1293891293872,85.85858585858476,17.95200847381207,0.15880127655637288,171.85803727383728,0.03275549725123028,-0.008090991879293727,0.04084648913052401,171.17383226440253,170.52416773559744,171.4273474819422,170.66949030726232,591]
["2019-04-19T04:29:00.000000000","171.10000000",171.12,171.06,171.11,"40.74502000",170.85500000000002,170.95399999999998,170.5851,58.95078323801443,94.44444444444373,89.47410614077154,17.979443046004622,0.15174404251662998,171.85827864357867,0.044385566141045274,0.0024043197247740726,0.0419812464162712,171.19414598626096,170.51585401373907,171.44949482262737,170.6916376479475,591]
["2019-04-19T04:30:00.000000000","171.12000000",171.16,171.03,171.1,"81.47881000",170.863,170.9518,170.5848,58.41396265145781,95.6277056277054,93.06717973384544,18.25524916107264,0.1501908966225842,171.85852001332003,0.052193904261088164,0.012362236632036892,0.03983166762905127,171.21701129925034,170.50898870074965,171.47116214661202,170.71330497193213,591]
["2019-04-19T04:31:00.000000000","171.13000000",171.13,171.07,171.08,"26.07863000",170.871,170.95,170.58485000000002,57.29030149168051,92.82828282828382,94.30014430014431,18.51135483935006,0.14374868972096952,171.8587613830614,0.05612130416412242,0.021114050138454,0.03500725402566842,171.23683602883935,170.50516397116067,171.49209588443892,170.73423870975904,591]
["2019-04-19T04:32:00.000000000","171.10000000",171.26,171.08,171.26,"158.42587000",170.89249999999998,170.9518,170.5864,64.0018935363781,93.33333333333388,93.92977392977436,19.526491727322316,0.14633806902661364,171.85900275280278,0.07291774221735636,0.031474788554234474,0.04144295366312189,171.29488662999282,170.49011337000715,171.51207864767318,170.7542214729933,591]
["2019-04-19T04:33:00.000000000","171.25000000",171.35,171.22,171.26,"143.02831000",170.916,170.95680000000002,170.5857,64.00189353637809,92.13642213642258,92.76601276601343,20.921054628195687,0.14517106409614067,171.85924412254414,0.0852463732594515,0.042229105495277884,0.04301726776417362,171.34566964053448,170.4863303594655,171.53093043400125,170.77307325932136,591]
["2019-04-19T04:34:00.000000000","171.30000000",171.37,171.24,171.27,"131.64206000",170.943,170.96339999999998,170.58465,64.36272170579345,91.25111026519482,92.2402885783171,22.311833121978374,0.1440874166607015,171.8594854922855,0.09473180928091551,0.052729646252405414,0.0420021630285101,171.39003914817062,170.4959608518294,171.54850812403834,170.79065094935845,591]
["2019-04-19T04:35:00.000000000","171.27000000",171.31,171.19,171.29,"121.92289000",170.97750000000002,170.9714,170.58364999999998,65.11584089879123,87.49524172059336,90.29425804073692,23.042245949625737,0.1423668868992228,171.8597268620269,0.10267929551676502,0.06271957610527734,0.03995971941148768,171.41980645484458,170.53519354515547,171.5647036440952,170.80684646941532,591]
["2019-04-19T04:36:00.000000000","171.29000000",171.32,171.24,171.29,"34.62298000",171.0055,170.9806,170.58155,65.11584089879123,87.79342723004618,88.84659307194477,23.777860278421038,0.1379121092635621,171.85996823176825,0.10773582410021731,0.07172282570426533,0.036012998395951984,171.45246644169023,170.5585335583098,171.57944119549785,170.82158402081797,591]
["2019-04-19T04:37:00.000000000","171.29000000",171.29,171.21,171.23,"116.76753000",171.0385,170.9864,170.57920000000001,60.65595973009504,84.15492957746285,86.48119950936746,24.10813056053717,0.13377553003044867,171.8602096015096,0.10568340832824674,0.07851494222906162,0.02716846609918512,171.44785436970588,170.62914563029412,171.59267394415247,170.83481676947258,591]
["2019-04-19T04:38:00.000000000","171.30000000",171.3,171.16,171.22,"87.75871000",171.07199999999997,170.99,170.57705,59.91935048727218,77.70671648941108,83.21835776564002,23.843048975644987,0.1342201350282749,171.860450971251,0.1020733001498968,0.08322661381322866,0.01884668633666814,171.42120481095964,170.7227951890403,171.6043805285838,170.8465233539039,591]
["2019-04-19T04:39:00.000000000","171.23000000",171.26,171.16,171.25,"59.55656000",171.102,170.99399999999997,170.5741,61.4325310763997,72.57369614512368,78.14511407066585,23.59690178967369,0.13177583966911166,171.86069234099236,0.10047480171783718,0.08667625139415036,0.01379855032368682,171.4004359227664,170.8035640772336,171.6145616851848,170.85670451050493,591]
["2019-04-19T04:40:00.000000000","171.25000000",171.29,171.16,171.25,"70.49411000",171.11999999999998,170.9962,170.57100000000003,61.4325310763997,70.90702947845762,73.72914737099745,23.604738749741095,0.13164899397846047,171.86093371073372,0.09807740492101402,0.0889564820995231,0.00912092282149092,171.40837475617232,170.83162524382763,171.6232372107991,170.8653800361192,591]
["2019-04-19T04:41:00.000000000","171.23000000",171.31,171.18,171.29,"88.64732000",171.13299999999998,170.99880000000002,170.56855,63.55990399651247,73.26797385620777,72.24956649326303,23.769969101419598,0.1315312086942844,171.8611750804751,0.09827229455405018,0.09081964459042852,0.00745264996362166,171.4273535289367,170.83864647106327,171.63044339088697,170.87258621620708,591]
["2019-04-19T04:42:00.000000000","171.29000000",171.32,171.29,171.3,"37.73039000",171.158,171.00060000000002,170.56564999999998,64.0931462236226,75.29411764705817,73.15637366057452,24.004714657822777,0.12427897950183475,171.86141645021647,0.09810279447103198,0.09227627456654922,0.005826519904482769,171.41789228537516,170.8981077146248,171.63623092378526,170.87837374910538,591]
["2019-04-19T04:43:00.000000000","171.31000000",171.35,171.23,171.32,"192.92393000",171.18099999999998,171.0036,170.56314999999998,65.19028157879411,80.39215686274362,76.31808278866986,23.402930181679938,0.12397333810884684,171.86165781995783,0.0984474562923765,0.09351051091171468,0.00493694538066182,171.41103477997376,170.9509652200262,171.64066327678003,170.88280610210015,591]
["2019-04-19T04:44:00.000000000","171.32000000",171.43,171.32,171.41,"279.79298000",171.202,171.0092,170.56060000000002,69.67991127782471,86.38344226579402,80.68990559186527,23.53643640262011,0.12297524252964437,171.86189918969922,0.10477506932858205,0.09576342259508816,0.009011646733493889,171.43511799586824,170.96888200413176,171.64381532766788,170.885958152988,591]
["2019-04-19T04:45:00.000000000","171.41000000",171.43,171.32,171.37,"134.11902000",171.22099999999998,171.014,170.55765,65.62851473721604,87.53190164954646,84.76916692602803,23.6604064649217,0.12204843949181353,171.86214055944058,0.10534769983465253,0.09768027804300104,0.007667421791651488,171.4436117696746,170.99838823032536,171.6457720858262,170.8879149111463,591]
["2019-04-19T04:46:00.000000000","171.33000000",171.39,171.25,171.29,"393.89482000",171.23649999999998,171.0176,170.55454999999998,58.324481667685426,75.14991181657614,83.02175191063886,22.841792281729415,0.12333069381382598,171.86238192918194,0.0982140319994187,0.09778702883428457,0.00042700316513412384,171.4312588252113,171.04174117478865,171.64662725781304,170.88877008313315,591]
["2019-04-19T04:47:00.000000000","171.29000000",171.33,171.22,171.25,"85.16015000",171.24699999999999,171.0196,170.5514,55.026868982356056,54.77954144620664,72.48711830410973,21.71340409178418,0.1223785013985536,171.86262329892332,0.08831484458434602,0.09589259198429687,-0.007577747399950846,171.41963835030987,171.0743616496901,171.64648142964117,170.8886242549613,591]
["2019-04-19T04:48:00.000000000","171.26000000",171.3,171.24,171.29,"59.43385000",171.2565,171.02439999999999,170.54840000000002,57.608040880960296,43.20987654320754,57.7131099353301,20.66561505826364,0.1179228941557996,171.86286466866468,0.08274351718412731,0.09326277702426296,-0.010519259840135645,171.4161590116396,171.09684098836038,171.64543968282763,170.88758250814774,591]
["2019-04-19T04:49:00.000000000","171.29000000",171.29,171.17,171.24,"60.96557000",171.26299999999998,171.0268,170.54554999999996,53.476416799165726,37.037037037037045,45.00881834215041,19.531917020835646,0.1180712588589571,171.86310603840604,0.07344696703088971,0.08929961502558832,-0.015852647994698613,171.40820330573973,171.11779669426022,171.64360854128395,170.88575136660407,591]
["2019-04-19T04:50:00.000000000","171.24000000",171.35,171.23,171.27,"117.71897000",171.2715,171.0354,170.543,55.53691944524077,39.50617283950735,39.91769547325064,18.4877129402089,0.11820902608331764,171.86334740814743,0.0677195050357966,0.08498359302762999,-0.01726408799183339,171.39596284585275,171.14703715414726,171.6410922537077,170.88323507902783,591]
["2019-04-19T04:51:00.000000000","171.33000000",171.36,171.25,171.26,"74.92780000",171.2805,171.04280000000003,170.54125,54.66776931007914,35.80246913580364,37.44855967078267,17.629168276664732,0.11762266707736732,171.8635887778888,0.061662724213050524,0.0803194192647141,-0.018656695051663577,171.36915100110988,171.1918489988901,171.63798853977838,170.8801313650985,591]
["2019-04-19T04:52:00.000000000","171.30000000",171.35,171.28,171.33,"64.31525000",171.28400000000002,171.0526,170.54025,59.45153753841648,46.91358024691476,40.74074074074191,16.831948231945166,0.11564961942898407,171.86383014763015,0.06179871958880767,0.07661527932953283,-0.014816559740725155,171.37464215353685,171.1933578464632,171.63438405339318,170.8765268787133,591]
["2019-04-19T04:53:00.000000000","171.34000000",171.34,171.31,171.34,"34.14412000",171.28799999999998,171.06560000000002,170.54075,60.0993211667245,55.555555555555564,46.09053497942465,16.091672476134153,0.10953178946977069,171.86407151737154,0.06199873055740568,0.0736919695751074,-0.011693239017701723,171.38108061021393,171.19491938978604,171.63034992585318,170.8724927511733,591]
["2019-04-19T04:54:00.000000000","171.33000000",171.35,171.23,171.26,"428.81232000",171.2875,171.0746,170.5415,52.82827831436086,54.748338081672166,52.40582462804749,15.548386748906722,0.11027951879335884,171.8643128871129,0.05506712968602301,0.06996700159729052,-0.014899871911267515,171.38106815696486,171.19393184303513,171.62593782987548,170.8680806551956,591]
["2019-04-19T04:55:00.000000000","171.23000000",171.24,171.12,171.12,"134.03887000",171.279,171.0796,170.54164999999998,43.01949432007297,33.76068376068335,48.021525799303696,16.169341594385614,0.11240241030811804,171.86455425685426,0.03784075145699717,0.06354175156923185,-0.02570100011223468,171.39764231959035,171.16035768040965,171.6211770372192,170.86331986253933,591]
["2019-04-19T04:56:00.000000000","171.14000000",171.3,171.14,171.24,"143.02796000",171.2765,171.0832,170.54375,51.35652172594385,24.44168734491313,37.65023639575621,15.930860556041555,0.11723080957182458,171.86479562659565,0.033485717215398836,0.057530544698465254,-0.024044827483066418,171.39621215476205,171.15678784523794,171.616072918525,170.8582157438451,591]
["2019-04-19T04:57:00.000000000","171.21000000",171.22,171.17,171.21,"87.65165000",171.27550000000002,171.0884,170.545,49.41014996887551,22.580645161291017,26.927672088962495,15.709413877579216,0.11385718031669567,171.865036996337,0.027298887342709577,0.05148421322731413,-0.02418532588460455,171.39706891049022,171.15393108950983,171.61060724975064,170.85275007507076,591]
["2019-04-19T04:58:00.000000000","171.21000000",171.21,171.1,171.11,"76.74897000",171.27,171.0898,170.54425000000003,43.49299509541878,23.590746171393942,23.537692892532693,16.19202810239397,0.11358166743693267,171.86527836607837,0.014163349552518412,0.044020040492354987,-0.029856690939836575,171.4097139935646,171.13028600643543,171.60474054891438,170.8468833742345,591]
["2019-04-19T04:59:00.000000000","171.16000000",171.18,171.11,171.14,"59.46109000",171.26450000000003,171.0928,170.5436,45.59783414668172,15.285221514366434,20.485537615683793,16.64016988257909,0.1104686911914369,171.86551973581976,0.006103730491247461,0.03643677849213348,-0.030333048000886022,171.41516187307263,171.11383812692742,171.59841648122307,170.84055930654318,591]
["2019-04-19T05:00:00.000000000","171.14000000",171.23,171.14,171.21,"61.10195000",171.2625,171.0982,170.5449,50.25407643660679,19.710366262092233,19.52877798261753,16.32249128661706,0.10900664182062018,171.86576110556112,0.005303701534472793,0.03021016310060135,-0.024906461566128555,171.41493031193875,171.11006968806123,171.59156815887755,170.83371098419767,591]
["2019-04-19T05:01:00.000000000","171.22000000",171.35,171.15,171.23,"146.45957000",171.2595,171.1044,170.54645,51.53052791136647,35.36693191865415,23.45417323170427,15.713612984417699,0.11550616740486097,171.86600247530248,0.006211898773074154,0.025410510235095912,-0.01919861146202176,171.4120090161195,171.1069909838805,171.5841259481111,170.82626877343122,591]
["2019-04-19T05:02:00.000000000","171.25000000",171.39,171.25,171.37,"101.87542000",171.263,171.11520000000002,170.54805,59.386500313032336,61.80371352785236,38.96033723619957,15.544153139788317,0.11868429830451359,171.86624384504387,0.01802074961500466,0.023932558111077664,-0.005911808496073003,171.42213516266918,171.10386483733083,171.57602620708394,170.81816903240406,591]
["2019-04-19T05:03:00.000000000","171.37000000",171.44,171.27,171.32,"121.38651000",171.26299999999998,171.12579999999997,170.54985,55.901658988440765,69.26977687626761,55.48014077425804,15.850230192538808,0.1223497055684761,171.86648521478523,0.02307872962376223,0.023761792413614577,-0.0006830627898523484,171.42213516266915,171.1038648373308,171.56722023971852,170.80936306503864,591]
["2019-04-19T05:04:00.000000000","171.30000000",171.34,171.21,171.33,"110.36958000",171.25900000000001,171.1378,170.5533,56.45205793109646,75.15212981744747,68.74187340718915,15.379363869260233,0.1228961551707275,171.8667265845266,0.027576249805889574,0.024524683892069576,0.003051565913819998,171.40677009168888,171.11122990831115,171.55768268306127,170.7998255083814,591]
["2019-04-19T05:05:00.000000000","171.25000000",171.29,171.08,171.13,"135.10891000",171.247,171.1484,170.55794999999998,44.491594906907075,48.747276688453006,64.38972779405603,14.951747864210041,0.13197500122996145,171.86696795426798,0.014831272742782176,0.022586001662212096,-0.00775472891942992,171.39574138629754,171.09825861370248,171.54741856161735,170.78956138693746,591]
["2019-04-19T05:06:00.000000000","171.16000000",171.19,171.07,171.16,"81.11511000",171.24050000000003,171.157,170.5629,46.32850479061413,35.28675734558126,53.062054617160584,14.644920755649325,0.13111964399925022,171.86720932400934,0.007070036892855569,0.01948280870834079,-0.01241277181548522,171.39248355173407,171.08851644826598,171.53646834299175,170.77861116831187,591]
["2019-04-19T05:07:00.000000000","171.15000000",171.26,171.12,171.23,"55.70246000",171.2395,171.1702,170.57049999999998,50.44894376944141,27.152152152150492,37.062062062061585,13.608196602566887,0.13175395514215996,171.8674506937507,0.006492771917635309,0.016884801350199694,-0.010392029432564384,171.39148355173404,171.08751644826594,171.5249105053594,170.76705333067952,591]
["2019-04-19T05:08:00.000000000","171.23000000",171.23,171.08,171.2,"196.66721000",171.235,171.1832,170.58085000000003,48.72255828986732,34.23423423423341,32.22438124398838,13.039988543842517,0.1330572440605755,171.8676920634921,0.0035733446929668844,0.014222510018753132,-0.010649165325786247,171.3860629007986,171.08393709920142,171.51286135863023,170.75500418395035,591]
["2019-04-19T05:09:00.000000000","171.18000000",171.2,171.09,171.17,"51.49994000",171.2315,171.19359999999998,170.58700000000002,46.990815600651146,35.13513513513348,32.173840507172464,12.512366775027035,0.1314102980562476,171.86793343323345,-0.0011478401091551405,0.011148439993171479,-0.012296280102326619,171.3851587127295,171.07784128727053,171.50047211981894,170.74261494513905,591]
["2019-04-19T05:10:00.000000000","171.17000000",171.19,171.1,171.17,"48.94907000",171.2265,171.1992,170.5943,46.99081560065115,29.729729729727936,33.03303303303161,12.02243227541266,0.1284524196236587,171.8681748029748,-0.004833693271990569,0.007952013340139069,-0.012785706612129638,171.38132570845198,171.071674291548,171.4879234974583,170.7300663227784,591]
["2019-04-19T05:11:00.000000000","171.14000000",171.19,171.08,171.15,"67.49787000",171.22099999999998,171.20159999999998,170.60395,45.73400278483818,25.22522522522502,30.03003003002881,11.792441457615984,0.12713438965053914,171.8684161727162,-0.009261826738367063,0.004509245324437843,-0.013771072062804906,171.37846745694793,171.06353254305202,171.47541825927937,170.71756108459948,591]
["2019-04-19T05:12:00.000000000","171.10000000",171.1,171.0,171.08,"219.44588000",171.20850000000002,171.2072,170.61260000000001,41.545714406784484,22.27682227682368,25.743925743925544,12.397790220046016,0.12876764753264391,171.86865754245756,-0.018209659776232456,-3.4535695696216815e-05,-0.018175124080536238,171.36903348559608,171.04796651440395,171.46317241664752,170.70531524196764,591]
["2019-04-19T05:13:00.000000000","171.08000000",171.09,170.98,170.99,"56.60386000",171.191,171.2098,170.6202,36.870461687888096,13.992450948976098,20.4981661503416,13.146348588513346,0.12742710128031318,171.86889891219892,-0.032192039965167396,-0.006466036549590453,-0.025726003415576945,171.36603142574288,171.01596857425713,171.4514057424495,170.69354856776962,591]
["2019-04-19T05:14:00.000000000","171.01000000",171.04,170.78,170.78,"205.07839000",171.167,171.20559999999998,170.62584999999999,28.74274479692441,6.785243741767853,14.35150565585588,15.277361436773692,0.13689659404600454,171.8691402819403,-0.05953217213635753,-0.01707926366694387,-0.04245290846941366,171.41431356614132,170.9196864338587,171.4403323416339,170.68247516695402,591]
["2019-04-19T05:15:00.000000000","170.90000000",170.9,170.64,170.88,"178.51251000",171.155,171.2034,170.63154999999998,35.979957525998266,10.72463768116105,10.500777457301668,17.92503265257268,0.1456896944712914,171.86938165168166,-0.07229686632018684,-0.02812278419759246,-0.044174082122594376,171.431803179168,170.878196820832,171.43015192232392,170.67229474764403,591]
["2019-04-19T05:16:00.000000000","170.88000000",171.03,170.76,171.01,"97.26765000",171.1435,171.204,170.6366,43.94976326511836,25.41666666666688,14.308849363198595,18.84857845874944,0.1545690020090571,171.86962302142302,-0.07110342881387055,-0.03671891312084808,-0.03438451569302247,171.42430420224326,170.86269579775671,171.42104228704633,170.66318511236645,591]
["2019-04-19T05:17:00.000000000","171.00000000",171.06,170.96,170.97,"157.32517000",171.1315,171.2026,170.642,42.20862097735243,41.130952380952806,25.75741890959358,19.389586396548015,0.15067121615126688,171.8698643911644,-0.07254898713441094,-0.04388492792356065,-0.028664059210850287,171.42030962587395,170.84269037412602,171.41315340125993,170.65529622658005,591]
["2019-04-19T05:18:00.000000000","170.98000000",171.07,170.93,171.07,"87.77712000",171.1295,171.202,170.6489,47.77856948005871,53.18223443223477,39.90995115995148,20.076899387937505,0.14990898642617542,171.87010576090577,-0.0648775700107933,-0.048083456341007184,-0.016794113669786122,171.4194293017228,170.8395706982772,171.40660322518022,170.64874605050034,591]
["2019-04-19T05:19:00.000000000","171.07000000",171.08,170.98,171.03,"30.56146000",171.12399999999997,171.2004,170.65654999999998,45.87398910952887,58.733309701052654,51.01549883808008,20.600158183087064,0.14634405882430737,171.87034713064713,-0.06131873813319544,-0.050730512699444834,-0.010588225433750605,171.41708019379928,170.83091980620065,171.40147533764872,170.64361816296883,591]
["2019-04-19T05:20:00.000000000","170.98000000",171.06,170.92,171.05,"29.04643000",171.11599999999999,171.1994,170.6672,47.01136388009762,65.06203473945608,58.9925262909145,21.472859893304463,0.14589091176542932,171.87058850038852,-0.056236248905605635,-0.051831659940677,-0.004404588964928638,171.4079863010441,170.82401369895587,171.39781825414272,170.63996107946284,591]
["2019-04-19T05:21:00.000000000","171.05000000",171.06,170.96,171.01,"83.05204000",171.10500000000002,171.19799999999998,170.67435,44.97577125688329,63.9147074904339,62.57001731031422,22.28322576707776,0.14261298949646964,171.87082987012988,-0.054804255933532886,-0.05242617913924817,-0.002378076794284714,171.39555120030283,170.8144487996972,171.39564625330235,170.63778907862246,591]
["2019-04-19T05:22:00.000000000","171.00000000",171.0,170.86,170.87,"75.48490000",171.07999999999998,171.1902,170.67974999999998,38.665295798794176,56.6374417454266,61.87139465843885,23.64043510699175,0.14314063310386305,171.87107123987124,-0.06422586536072572,-0.054786116383543686,-0.009439748977182034,171.360927036786,170.79907296321397,171.39494147726845,170.63708430258856,591]
["2019-04-19T05:23:00.000000000","170.86000000",170.89,170.76,170.81,"66.52759000",171.05450000000002,171.1812,170.6839,36.31370413735751,44.897461295768295,55.1498701772096,25.401862574417734,0.1422020164535868,171.87131260961263,-0.07566187428105309,-0.05896126796304557,-0.016700606318007516,171.33624279049752,170.77275720950252,171.39565705325165,170.63779987857177,591]
["2019-04-19T05:24:00.000000000","170.86000000",171.06,170.86,170.95,"62.93277000",171.0355,171.17480000000003,170.68915,44.75644840690885,42.78138528138681,48.10542944086057,25.136056660486055,0.14990187242118777,171.871553979354,-0.07259137558008888,-0.06168728948645424,-0.010904086093634642,171.29033131675146,170.78066868324856,171.39772098551225,170.63986381083237,591]
["2019-04-19T05:25:00.000000000","170.99000000",171.02,170.95,170.96,"33.98232000",171.027,171.16819999999998,170.6938,45.31410852780579,52.27931488801221,46.6527204883891,24.889236883263784,0.1441945958196759,171.87179534909535,-0.06856074126363865,-0.06306197984189113,-0.005498761421747517,171.27999011837866,170.7740098816213,171.40104057619936,170.64318340151948,591]
["2019-04-19T05:26:00.000000000","170.98000000",171.06,170.97,171.05,"77.11036000",171.0215,171.16339999999997,170.69705000000002,50.187727222486046,72.34665495535222,55.80245170825041,24.254194456855767,0.14103783897541292,171.87203671883674,-0.057442030716345016,-0.06193799001678191,0.004495959300436891,171.26736785067848,170.77563214932152,171.40550714107457,170.64764996639468,591]
["2019-04-19T05:27:00.000000000","171.03000000",171.06,170.97,171.0,"40.04426000",171.01,171.15879999999999,170.69985,47.64718910908889,80.83150344020038,68.48582442785494,23.664512203762605,0.13739227904859794,171.8722780885781,-0.05206478421104066,-0.05996334885563366,0.007898564644593,171.23653917982818,170.7834608201718,171.41100078810297,170.65314361342308,591]
["2019-04-19T05:28:00.000000000","171.00000000",171.07,170.94,171.0,"55.65327000",171.0,171.15439999999998,170.70315000000002,47.647189109088885,84.91582491582444,79.36466110379234,23.351142726073846,0.1368642591165549,171.87251945831946,-0.04725851091814093,-0.05742238126813512,0.010163870349994192,171.2090932806123,170.7909067193877,171.41739502546767,170.65953785078779,591]
["2019-04-19T05:29:00.000000000","171.00000000",171.11,170.97,171.06,"78.44397000",170.9945,171.15060000000003,170.70625,51.09269154456744,83.11688311688117,82.95473715763534,22.60800343211117,0.1370882406082306,171.87276082806085,-0.03816802886910864,-0.05357151078832983,0.015403481919221189,171.19081352474345,170.79818647525653,171.42456096815994,170.66670379348005,591]
["2019-04-19T05:30:00.000000000","171.05000000",171.07,170.99,171.06,"66.10960000",170.989,171.1468,170.7082,51.092691544567444,84.41558441558227,84.14943081609596,21.917945516288682,0.13301050913621298,171.8730021978022,-0.030610893031621345,-0.04897938723698813,0.018368494205366785,171.17097802064313,170.80702197935688,171.43237092916104,170.67451375448115,591]
["2019-04-19T05:31:00.000000000","171.08000000",171.08,170.98,171.05,"92.04250000",170.984,171.14199999999997,170.70875,50.4508918281782,84.76190476190338,84.09812409812228,21.277177451596376,0.13065261562648509,171.87324356754357,-0.02513893882235152,-0.044211297554060815,0.019072358731709295,171.1530443728646,170.81495562713542,171.44070122209172,170.68284404741183,591]
["2019-04-19T05:32:00.000000000","171.06000000",171.13,171.06,171.11,"54.13254000",170.9855,171.13819999999998,170.7114,54.170694870599995,87.72200772200877,85.63316563316481,20.064877625453793,0.1270345716531636,171.87348493728496,-0.015778986791531224,-0.0385248354015549,0.022745848610023676,171.15841327305094,170.81258672694906,171.44943407292243,170.69157689824254,591]
["2019-04-19T05:33:00.000000000","171.11000000",171.15,171.06,171.15,"40.96857000",170.99349999999998,171.13479999999998,170.71405000000001,56.51450253559271,92.48391248391431,88.32260832260882,18.701438740972954,0.12438924510650928,171.87372630702632,-0.0050749903367091065,-0.03183486638858574,0.026759876051876637,171.1807191229474,170.80628087705256,171.45845863826239,170.7006014635825,591]
["2019-04-19T05:34:00.000000000","171.15000000",171.16,171.06,171.07,"73.68382000",171.00799999999998,171.128,170.7168,50.90698368763356,90.69819819819969,90.30137280137426,17.417686616091405,0.12264715617032965,171.87396767676768,-0.0030126000619645765,-0.026070413123261513,0.023057813061296936,171.1700617166305,170.84593828336946,171.46767124846707,170.7098140737872,591]
["2019-04-19T05:35:00.000000000","171.08000000",171.14,171.03,171.08,"146.56271000",171.018,171.12220000000002,170.71989999999997,51.55407090159156,85.83333333333458,89.6718146718162,16.49382628736988,0.1217437878724479,171.87420904650907,-0.0005647148032892346,-0.02096927345926706,0.020404558655977824,171.17170100844578,170.86429899155422,171.47697511961115,170.71911794493127,591]
["2019-04-19T05:36:00.000000000","171.08000000",171.14,171.06,171.12,"71.65406000",171.02349999999998,171.11880000000002,170.72255,54.15699131646225,82.50000000000195,86.34384384384542,15.635955982128467,0.11876208873870048,171.87445041625043,0.004550462704855818,-0.015865326226442482,0.0204157889312983,171.1834093493116,170.86359065068837,171.4862798884672,170.72842271378732,591]
["2019-04-19T05:37:00.000000000","171.10000000",171.14,171.05,171.14,"75.07115000",171.032,171.1166,170.72459999999998,55.445968689704195,87.77777777777867,85.37037037037173,14.973173062236338,0.11670765382879152,171.87469178599179,0.01010166488126174,-0.010671928004901639,0.02077359288616338,171.19760193234768,170.86639806765234,171.4955013965846,170.7376442219047,591]
["2019-04-19T05:38:00.000000000","171.13000000",171.13,171.03,171.09,"204.62032000",171.033,171.1126,170.72670000000002,51.54407340564449,83.83838383838427,84.7053872053883,14.628835083544562,0.1162285356981625,171.87493315573317,0.010347174678940974,-0.006468107468133116,0.01681528214707409,171.1997453147686,170.86625468523138,171.50456216353476,170.74670498885487,591]
["2019-04-19T05:39:00.000000000","171.09000000",171.17,171.04,171.11,"94.36562000",171.037,171.11,170.72935,52.96977095509925,78.47606499780726,83.36407553799008,13.677379614644854,0.117212211719722,171.87517452547453,0.012017050734897339,-0.0027710758275270252,0.014788126562424364,171.20707057357842,170.8669294264216,171.51339293218496,170.75553575750507,591]
["2019-04-19T05:40:00.000000000","171.12000000",171.12,171.03,171.07,"68.44177000",171.038,171.106,170.7336,49.813035508001946,66.2055335968425,76.17332747767801,12.943041893848827,0.11526848231117068,171.8754158952159,0.009997528548154833,-0.00021735495239065365,0.010214883500545486,171.20859894488916,170.86740105511086,171.52193553720434,170.76407836252446,591]
["2019-04-19T05:41:00.000000000","171.07000000",171.07,170.9,171.07,"86.95921000",171.041,171.10219999999998,170.73795,49.81303550800194,64.46591519055633,69.71583792840202,13.838053295487816,0.11917787643180046,171.87565726495728,0.008301349871402408,0.0014863860123679588,0.00681496385903445,171.2116341114704,170.8703658885296,171.5301471503168,170.7722899756369,591]
["2019-04-19T05:42:00.000000000","171.06000000",171.25,171.06,171.22,"155.16244000",171.0585,171.1,170.7434,60.14331176901216,70.30442450732295,66.99195776490727,13.307948958385076,0.12423659954381457,171.87589863469864,0.01884364464174837,0.004957837738244041,0.013885806903504327,171.22717424224624,170.88982575775378,171.53800571225293,170.78014853757304,591]
["2019-04-19T05:43:00.000000000","171.21000000",171.24,171.15,171.24,"100.62837000",171.07999999999998,171.09799999999998,170.74960000000002,61.28749531542309,83.84479717813109,72.87171229200347,12.815709216789676,0.12179112814782805,171.87614000444,0.028483976502968744,0.009663065491188982,0.01882091101177976,171.22436065945186,170.9356393405481,171.54551610195153,170.78765892727165,591]
["2019-04-19T05:44:00.000000000","171.23000000",171.25,171.15,171.24,"56.19132000",171.0945,171.09760000000003,170.7557,61.287495315423094,95.23809523809679,83.12910564118361,12.466329078776875,0.12023461899441136,171.8763813741814,0.03571233934007978,0.014872920260967142,0.020839419079112638,171.2419415138196,170.94705848618042,171.55271635472494,170.79485918004505,591]
["2019-04-19T05:45:00.000000000","171.24000000",171.27,171.23,171.23,"47.94305000",171.108,171.0998,170.76185,60.283953243907845,94.4916344916344,91.19150896928743,12.362481151381951,0.11450357478052631,171.87662274392275,0.04017088755330178,0.01993251371943407,0.02023837383386771,171.2531344204434,170.96286557955662,171.55968306087823,170.80182588619834,591]
["2019-04-19T05:46:00.000000000","171.23000000",171.41,171.15,171.33,"310.26156000",171.122,171.1016,170.7682,66.2375841738233,90.2152572740808,93.31499566793734,13.548780313349667,0.12489617658191664,171.8768641136641,0.05118347219269026,0.02618270541408531,0.025000766778604952,171.29365080832164,170.95034919167838,171.56653498904248,170.8086778143626,591]
["2019-04-19T05:47:00.000000000","171.35000000",171.37,171.22,171.22,"135.69814000",171.13299999999998,171.1018,170.77415000000002,56.24891921283994,78.74933757286607,87.81874311286043,14.650343820891118,0.12668930682606586,171.8771054834055,0.05045334936380641,0.031036834204029532,0.019416515159776878,171.3001047575549,170.96589524244507,171.57343400961827,170.81557683493838,591]
["2019-04-19T05:48:00.000000000","171.26000000",171.29,171.18,171.24,"96.38796000",171.145,171.10440000000003,170.7798,57.50372305378093,71.24183006536097,80.06880830410262,15.095811479723395,0.12549721348134582,171.87734685314686,0.05090179045953391,0.03500982545513041,0.015891965004403506,171.30655494420637,170.98344505579365,171.5805825551947,170.8227253805148,591]
["2019-04-19T05:49:00.000000000","171.22000000",171.29,171.2,171.2,"65.47883000",171.152,171.10559999999998,170.78445,54.158186016889914,62.74509803921546,70.9120885591475,15.50946002006765,0.12296169823267851,171.87758822288822,0.04748217262329035,0.0375042948887624,0.009977877734527955,171.3103161394095,170.99368386059047,171.58821714196222,170.83035996728233,591]
["2019-04-19T05:50:00.000000000","171.21000000",171.29,171.19,171.25,"49.34438000",171.1615,171.1064,170.7888,57.487688150513044,64.70588235294106,66.2309368191725,15.739441063038088,0.12132157693034393,171.8778295926296,0.0482504814681306,0.039653532204636036,0.008596949263494566,171.31939553507794,171.00360446492203,171.5965978666129,170.83874069193303,591]
["2019-04-19T05:51:00.000000000","171.24000000",171.25,171.2,171.25,"69.87184000",171.17149999999998,171.1068,170.79255,57.48768815051304,65.35947712418232,64.27015250544628,15.952994888653496,0.11622717857817731,171.87807096237097,0.04830256980562808,0.04138333972483445,0.006919230080793634,171.32515871272912,171.01784128727084,171.60599424805906,170.84813707337918,591]
["2019-04-19T05:52:00.000000000","171.20000000",171.23,171.1,171.21,"110.54977000",171.17649999999998,171.1036,170.79675,53.858330684492486,66.01307189542541,65.35947712418293,14.930152933233053,0.11863952296545077,171.87831233211233,0.0446020399298277,0.0420270797658331,0.002574960163994597,171.3283255577878,171.02467444221216,171.61666825040595,170.85881107572607,591]
["2019-04-19T05:53:00.000000000","171.15000000",171.25,171.1,171.17,"40.71021000",171.1775,171.10060000000001,170.80125,50.42966110459269,60.78431372548986,64.0522875816992,14.005662902374972,0.12087955703934755,171.87855370185372,0.03800359583988211,0.0412223829806429,-0.0032187871407607926,171.328877012778,171.026122987222,171.62885574356932,170.87099856888943,591]
["2019-04-19T05:54:00.000000000","171.17000000",171.23,171.12,171.16,"38.84467000",171.182,171.09720000000002,170.80545,49.57988800449415,54.90196078431307,60.56644880174278,13.14720787372104,0.12010244582225024,171.87879507159508,0.031603064477792486,0.03929851928007282,-0.007695454802280337,171.3254712514673,171.03852874853268,171.6427479713839,170.884890796704,591]
["2019-04-19T05:55:00.000000000","171.13000000",171.18,171.05,171.09,"75.46032000",171.1825,171.0964,170.80904999999998,43.99170697305086,38.344226579518946,51.343500363107296,12.986482597068186,0.12080941397780347,171.87903644133644,0.020644208687230048,0.03556765716150427,-0.014923448474274223,171.32460911299984,171.04039088700017,171.6584747530909,170.90061757841102,591]
["2019-04-19T05:56:00.000000000","171.12000000",171.12,170.9,171.03,"219.66266000",171.17800000000003,171.0938,170.81259999999997,39.846095559682134,29.193899782134054,40.81336238198869,14.27388871772869,0.12789445583653172,171.87927781107783,0.007036624136929959,0.029861450556589408,-0.02282482641965945,171.3328676854531,171.02313231454696,171.67609110830742,170.91823393362753,591]
["2019-04-19T05:57:00.000000000","171.01000000",171.08,170.95,171.06,"30.96867000",171.174,171.09040000000002,170.81735,42.751054235320694,22.657952069716007,30.065359477123,15.469337258342016,0.12804485184820974,171.8795191808192,-0.0013116158855268623,0.023626837268166154,-0.024938453153693016,171.33652999722383,171.01147000277618,171.6955687566131,170.93771158193323,591]
["2019-04-19T05:58:00.000000000","171.03000000",171.18,171.01,171.16,"224.53338000",171.1775,171.08960000000002,170.8228,51.209238832623164,35.94771241830018,29.266521423383413,15.188871230301892,0.13104164814476732,171.87976055056055,0.00013989538902592358,0.018929448892338108,-0.018789553503312184,171.33559807082185,171.01940192917817,171.7167935162804,170.95893634160052,591]
["2019-04-19T05:59:00.000000000","171.18000000",171.2,171.12,171.16,"70.17607000",171.18,171.0894,170.82755,51.209238832623164,44.444444444443825,34.35003631082,14.681352327232933,0.12739581613442566,171.88000192030194,0.001275525072628625,0.015398664128396211,-0.014123139055767587,171.3353061492588,171.02469385074122,171.73956905494236,170.98171188026248,591]
["2019-04-19T06:00:00.000000000","171.15000000",171.26,171.15,171.19,"49.56507000",171.18599999999998,171.08980000000003,170.83269999999996,53.59467659916339,54.554303991098884,44.98215361794763,13.758361672481051,0.1261532578391085,171.8802432900433,0.004543889923667166,0.013227709287450403,-0.008683819363783237,171.33288771220765,171.0391122877923,171.76362679363808,171.0057696189582,591]
["2019-04-19T06:01:00.000000000","171.25000000",171.25,171.17,171.22,"41.24795000",171.19350000000003,171.0912,170.8384,55.91579956693819,64.91126728923932,54.63667190826067,12.901298921640016,0.12285659656488736,171.88048465978466,0.00944595480777366,0.012471358391515055,-0.003025403583741395,171.33094453425883,171.05605546574122,171.78864111519331,171.03078394051343,591]
["2019-04-19T06:02:00.000000000","171.25000000",171.45,171.21,171.45,"282.21217000",171.20499999999998,171.09859999999998,170.84615000000002,68.80039330259238,81.25113657028537,66.90556928354118,13.932652784717584,0.13122398252453688,171.88072602952604,0.031526536072476574,0.01628239392770736,0.015244142144769213,171.38214400920617,171.0278559907938,171.81424846284565,171.05639128816577,591]
["2019-04-19T06:03:00.000000000","171.40000000",171.83,171.39,171.82,"570.43139000",171.234,171.11520000000002,170.85555,79.2878713934866,93.65867107802559,79.94035831251675,16.694363876800157,0.15327941234421472,171.8809673992674,0.07798252952974849,0.02862242104811559,0.0493601084816329,171.5555835816669,170.91241641833312,171.84006851167715,171.08221133699726,591]
["2019-04-19T06:04:00.000000000","171.79000000",172.0,171.71,171.87,"906.28496000",171.2655,171.137,170.8657,80.25382844399815,95.70218312153737,90.20399692328277,19.74450521285806,0.16304516860534166,171.88120876900877,0.11747958959421112,0.0463938547573347,0.07108573483687641,171.69016339611244,170.84083660388757,171.86572540997983,171.10786823529995,591]
["2019-04-19T06:05:00.000000000","171.89000000",171.95,171.81,171.85,"85.42905000",171.29649999999998,171.1564,170.87584999999999,78.67328997977691,91.15672857608264,93.50586092521519,22.57677931062611,0.16139908513353055,171.88145013875015,0.14549033933593591,0.06621315167305494,0.07927718766288097,171.79104120151692,170.80195879848304,171.89086714704965,171.13300997236976,591]
["2019-04-19T06:06:00.000000000","171.82000000",171.84,171.35,171.44,"249.76874000",171.302,171.165,170.88465,54.83268135619629,74.54545454545432,87.13478874769145,21.67249947951911,0.1855848647668498,171.8816915084915,0.1330715211639415,0.07958482557123225,0.053486695592709244,171.80034124854143,170.80365875145856,171.9151814007529,171.15732422607303,591]
["2019-04-19T06:07:00.000000000","171.44000000",171.61,171.4,171.57,"216.50878000",171.3195,171.17700000000002,170.8941,59.06809792899912,65.45454545454483,77.05224285869393,20.832811064919756,0.18732880299778967,171.88193287823287,0.1321955636655332,0.09010697319009245,0.04208859047544075,171.82953823385887,170.80946176614114,171.93840671125776,171.18054953657787,591]
["2019-04-19T06:08:00.000000000","171.56000000",171.7,171.5,171.7,"75.22425000",171.3425,171.18959999999998,170.9048,62.82246786297045,60.90909090909008,66.96969696969641,20.476504620388337,0.18823388849794676,171.88217424797426,0.14037314039850912,0.1001602066317758,0.04021293376673332,171.87702315197558,170.80797684802442,171.96033844704993,171.20248127237005,591]
["2019-04-19T06:09:00.000000000","171.72000000",171.92,171.7,171.76,"81.76460000",171.3705,171.2042,170.91664999999998,64.44348250134918,70.60606060605964,65.65656565656485,21.033169374178005,0.19050289646237906,171.88241561771562,0.14996670461493977,0.1101215062284086,0.039845198386531167,171.93030264379328,170.8106973562067,171.9808296882337,171.22297251355383,591]
["2019-04-19T06:10:00.000000000","171.76000000",171.81,171.66,171.77,"26.48327000",171.3965,171.2186,170.92715,64.71958699346395,76.33477633477604,69.2833092833086,21.292638760735542,0.1876098324293524,171.88265698745698,0.1565717283786512,0.11941155065845713,0.03716017772019406,171.97933016393972,170.81366983606028,171.99978775780662,171.24193058312673,591]
["2019-04-19T06:11:00.000000000","171.79000000",171.82,171.57,171.59,"138.71826000",171.4135,171.2302,170.9368,56.252173809146804,71.62097162097196,72.85393618726921,20.965964324101066,0.19206627297011294,171.88289835719837,0.14560333698690897,0.1246499079241475,0.020953429062761472,171.99807762529713,170.82892237470287,172.0171676009079,171.259310426228,591]
["2019-04-19T06:12:00.000000000","171.62000000",171.62,171.4,171.49,"244.37168000",171.4275,171.24259999999998,170.94525000000002,52.16863517659681,59.57551707551796,69.17708834375532,19.705678924071258,0.19406153918653338,171.88313972693973,0.12737336268298804,0.1251945988759156,0.002178763807072437,172.0052845619243,170.84971543807572,172.03296348342744,171.27510630874755,591]
["2019-04-19T06:13:00.000000000","171.49000000",171.64,171.49,171.64,"35.05429000",171.451,171.2592,170.95405000000002,57.18893166753625,52.7594573182807,61.3186486715902,18.634398580077516,0.19091428638749366,171.8833810966811,0.12360488295561822,0.12487665569185613,-0.0012717727362379083,172.02318528467455,170.87881471532543,172.0472005239573,171.2893433492774,591]
["2019-04-19T06:14:00.000000000","171.68000000",171.79,171.62,171.74,"80.01907000",171.48,171.275,170.9625,60.18888410096673,56.1224040547217,56.15245948284012,18.34590230165951,0.1894204087883861,171.88362246642248,0.12722097567115043,0.125345519687715,0.0018754559834354145,172.04903426961664,170.91096573038334,172.05992739079352,171.30207021611363,591]
["2019-04-19T06:15:00.000000000","171.74000000",171.75,171.61,171.63,"124.45250000",171.507,171.2884,170.97064999999998,55.57550553523984,59.82877152691136,56.236877633304594,18.017486197060606,0.1858903795892147,171.88386383616384,0.11982935628108748,0.1242422870063895,-0.004412930725302022,172.05010588286098,170.96389411713903,172.07121112595476,171.31335395127488,591]
["2019-04-19T06:16:00.000000000","171.63000000",171.75,171.63,171.67,"57.28172000",171.539,171.3008,170.97924999999998,56.87009854389499,57.023341662658105,57.658172414763726,17.712528385647335,0.18118392390427113,171.8841052059052,0.11586350796943634,0.12256653119899888,-0.006703023229562538,172.03967554363905,171.03832445636093,172.08113456536742,171.32327739068754,591]
["2019-04-19T06:17:00.000000000","171.67000000",171.81,171.67,171.8,"40.42541000",171.576,171.3168,170.98915,60.86198018538174,57.20869847452108,58.02027055469685,17.730847030431185,0.1782422150539671,171.8843465756466,0.12180635036949639,0.12241449503309838,-0.0006081446636019977,172.0374498889352,171.11455011106477,172.08979628934776,171.33193911466788,591]
["2019-04-19T06:18:00.000000000","171.80000000",171.9,171.78,171.78,"128.91585000",171.607,171.3324,170.9986,59.94278564030445,63.376068376069156,59.20270283774945,18.17711788797704,0.17408205683582692,171.88458794538795,0.12347887532257573,0.12262737109099386,0.0008515042315818677,172.03455584430387,171.17944415569613,172.0973125448596,171.3394553701797,591]
["2019-04-19T06:19:00.000000000","171.77000000",171.92,171.77,171.82,"95.23570000",171.64000000000001,171.34759999999997,171.00795,61.20477111871321,74.45119208277255,65.01198631112094,18.6850749210588,0.1723619099189805,171.8848293151293,0.12657297464110684,0.12341649180101646,0.0031564828400903744,172.0241353927959,171.25586460720413,172.10382020591044,171.34596303123055,591]
["2019-04-19T06:20:00.000000000","171.84000000",171.87,171.8,171.84,"51.44587000",171.67249999999999,171.3632,171.0165,61.851915282920615,79.57939721097786,72.46888588993986,19.15674930892043,0.1650503449247671,171.8850706848707,0.1291501410628655,0.12456322165338628,0.004586919409479209,172.0054189090432,171.33958109095678,172.10947963539115,171.35162246071127,591]
["2019-04-19T06:21:00.000000000","171.87000000",171.98,171.83,171.91,"31.96658000",171.707,171.3804,171.02594999999997,64.10857535901783,85.00085314967485,79.67714748114174,20.1231774402287,0.16397532028728215,171.88531205461206,0.13528153764897866,0.12670688485250475,0.008574652796473903,171.98341273487046,171.43058726512953,172.11447630674738,171.3566191320675,591]
["2019-04-19T06:22:00.000000000","171.95000000",172.0,171.9,172.0,"2509.95317000",171.7345,171.3982,171.03584999999998,66.82578539384855,90.84880636604886,85.14301890890052,21.112027319366177,0.15940565455247588,171.88555342435342,0.14572315562784866,0.13051013900757355,0.015213016620275105,172.01259890326753,171.45640109673246,172.1190202315808,171.36116305690092,591]
["2019-04-19T06:23:00.000000000","171.97000000",172.0,171.8,171.8,"216.50062000",171.7335,171.41120000000004,171.0445,56.57555743474835,84.86590038314257,86.90518663295542,21.141247484269226,0.16230525065586968,171.8857947940948,0.13628883175800866,0.13166587755766057,0.004622954200348084,172.01050361008225,171.45649638991773,172.12334258437633,171.36548540969645,591]
["2019-04-19T06:24:00.000000000","171.80000000",171.83,171.64,171.7,"179.37801000",171.725,171.4238,171.0528,52.25929643123771,72.22222222222196,82.64564299047113,19.97061661386389,0.16428344703759515,171.88603616383617,0.11936691041543668,0.1292060841292158,-0.009839173713779126,171.9950740639132,171.4549259360868,172.12768935954426,171.36983218486438,591]
["2019-04-19T06:25:00.000000000","171.70000000",171.71,171.6,171.69,"72.03435000",171.717,171.43599999999998,171.06119999999999,51.83342992178084,54.99999999999944,70.69604086845465,18.615582870419118,0.16040605796348217,171.88627753357753,0.10395096736453979,0.1241550607762806,-0.020204093411740814,171.98120446627297,171.45279553372706,172.1323123669947,171.37445519231483,591]
["2019-04-19T06:26:00.000000000","171.65000000",171.67,171.59,171.6,"40.19126000",171.725,171.4456,171.06959999999998,48.0391251486017,39.96732026143599,55.72984749455245,17.288427518670925,0.15609133953751875,171.88651890331892,0.08350883571654322,0.11602581576433314,-0.032516980047789926,171.963621038466,171.486378961534,172.13745829701887,171.37960112233898,591]
["2019-04-19T06:27:00.000000000","171.61000000",171.67,171.6,171.64,"46.33620000",171.7285,171.4556,171.0782,49.79804112278542,27.36569424517526,40.77767150220355,16.05606897776189,0.14994195814198122,171.88676027306028,0.06973213615509621,0.10676707984248576,-0.03703494368738955,171.95986767276048,171.4971323272395,172.14335689966006,171.38549972498018,591]
["2019-04-19T06:28:00.000000000","171.65000000",171.69,171.58,171.66,"104.12143000",171.7265,171.467,171.08705,50.696709035659296,17.603789483269715,28.312267996626982,15.06650614834052,0.14708896113183867,171.88700164280164,0.05973919904963054,0.09736150368391473,-0.03762230463428419,171.95950429180294,171.49349570819703,172.15020948369425,171.39235230901437,591]
["2019-04-19T06:29:00.000000000","171.61000000",171.71,171.58,171.59,"64.99944000",171.71800000000002,171.4766,171.0965,47.49225469589308,11.207897793260516,18.725793840568492,14.306969577260434,0.1458683210509927,171.88724301254302,0.04564514064446712,0.08701823107602522,-0.041373090431558096,171.9577999165942,171.47820008340582,172.15817892679203,171.40032175211215,591]
["2019-04-19T06:30:00.000000000","171.62000000",171.63,171.54,171.62,"53.19036000",171.7105,171.48760000000001,171.1069,48.98064616312144,12.939958592131534,13.917215289553917,13.317723984523573,0.14187772669020776,171.88748438228438,0.03647577704333571,0.07690974026948731,-0.0404339632261516,171.95269620145362,171.46830379854637,172.16738220940434,171.40952503472445,591]
["2019-04-19T06:31:00.000000000","171.63000000",171.63,171.51,171.59,"55.42525000",171.7105,171.49800000000002,171.11785,47.52972509346635,12.032929113675308,12.060261833022446,12.658270486531368,0.1403150319266218,171.88772575202574,0.026482961947976946,0.06682438460518524,-0.04034142265720829,171.95269620145362,171.46830379854637,172.17788617269682,171.42002899801693,591]
["2019-04-19T06:32:00.000000000","171.59000000",171.79,171.59,171.78,"114.06156000",171.725,171.5092,171.1304,56.34895986037465,29.606625258801078,18.193170988202635,12.749186891896448,0.14457824393186228,171.88796712176713,0.03350872833252083,0.06016125335065236,-0.026652525018131527,171.94649492093183,171.50350507906816,172.18970680569277,171.43184963101288,591]
["2019-04-19T06:33:00.000000000","171.78000000",171.95,171.74,171.92,"120.99123000",171.73899999999998,171.5228,171.1424,61.485815788899856,51.700680272109196,31.113411548195188,13.799546507510115,0.14925122650815636,171.8882084915085,0.04979947147330677,0.05808889697518325,-0.008289425501876481,171.97231523739055,171.5056847626094,172.20281194805847,171.44495477337858,591]
["2019-04-19T06:34:00.000000000","171.95000000",172.0,171.91,171.94,"61.38238000",171.749,171.5368,171.153,62.170700902638174,75.51020408163218,52.272503204180815,15.035119172010301,0.14501899604328827,171.88844986124985,0.06359080046996723,0.05918927767414005,0.004401522795827187,171.99823081671138,171.4997691832886,172.2171269117092,171.4592697370293,591]
["2019-04-19T06:35:00.000000000","171.91000000",171.92,171.73,171.77,"89.21728000",171.756,171.54760000000002,171.16215,53.46730176916905,74.82993197278927,67.34693877551021,14.656342735090513,0.14966049632591114,171.88869123099124,0.06011003771271817,0.059373429681855674,0.0007366080308624928,171.9992611765133,171.5127388234867,172.2325422265555,171.4746850518756,591]
["2019-04-19T06:36:00.000000000","171.83000000",171.96,171.83,171.88,"147.82872000",171.7665,171.5586,171.17125,57.60315504277866,72.10884353741572,74.14965986394571,14.546655016388959,0.15254188944548874,171.8889326007326,0.06547285848452589,0.060593315442389724,0.004879543042136163,172.01212369592255,171.52087630407746,172.2489225375319,171.49106536285203,591]
["2019-04-19T06:37:00.000000000","171.90000000",171.94,171.8,171.87,"112.99596000",171.76999999999998,171.5716,171.17875,57.10623965146563,67.3469387755115,71.42857142857216,14.20703120344063,0.1516460401993814,171.88917397047396,0.0681306484512163,0.06210078204415504,0.0060298664070612615,172.0193992782641,171.52060072173586,172.2661156366469,171.50825846196702,591]
["2019-04-19T06:38:00.000000000","171.82000000",171.9,171.79,171.86,"52.07910000",171.774,171.58399999999997,171.18365000000003,56.58059965144636,73.46938775510345,70.97505668934356,13.809690215451965,0.1486713230422837,171.88941534021535,0.0686388240837914,0.06340839045208232,0.0052304336317090805,172.02645989780294,171.52154010219706,172.28396070067694,171.52610352599706,591]
["2019-04-19T06:39:00.000000000","171.86000000",171.9,171.83,171.9,"63.40624000",171.778,171.59799999999998,171.1898,58.23654477230104,74.8299319727912,71.88208616780206,13.440730726605349,0.14305194282497724,171.8896567099567,0.07144564175510482,0.06501584071268683,0.006429801042417985,172.03572853935617,171.5202714606438,172.30229500080455,171.54443782612466,591]
["2019-04-19T06:40:00.000000000","171.90000000",171.99,171.82,171.94,"136.05374000",171.78300000000002,171.61180000000002,171.1969,59.884185127388605,79.5918367346954,75.96371882086335,13.740059446676801,0.14497680405176572,171.88989807969807,0.07602140327242068,0.0672169532246336,0.008804450047787085,172.04909021026467,171.51690978973537,172.32095862112865,171.56310144644877,591]
["2019-04-19T06:41:00.000000000","171.97000000",172.16,171.97,172.09,"2146.95600000",171.79199999999997,171.6286,171.20445,65.39724410482341,85.52590266876062,79.98255712541574,14.999045412801848,0.1503356037623538,171.89013944943946,0.09070587280001519,0.07191473713970992,0.01879113566030527,172.08543483092276,171.49856516907718,172.33979702814727,171.5819398534674,591]
["2019-04-19T06:42:00.000000000","172.08000000",172.1,172.0,172.08,"244.14911000",171.796,171.646,171.21105000000003,64.75829560581965,88.22605965463224,84.44793301936275,16.168103809917962,0.14674020349361383,171.89038081918082,0.1003793931102166,0.07760766833381126,0.022771724776405336,172.10255505215,171.48944494785,172.3586616320733,171.60080445739342,591]
["2019-04-19T06:43:00.000000000","172.04000000",172.1,172.0,172.01,"107.69278000",171.8065,171.66279999999998,171.21825,60.31586463380326,84.61538461538562,86.12244897959282,17.253658035811497,0.14340161752978386,171.89062218892218,0.10123039172236759,0.08233221301152253,0.01889817871084505,172.1269543649238,171.4860456350762,172.3774087368761,171.61955156219622,591]
["2019-04-19T06:44:00.000000000","172.01000000",172.08,171.92,171.95,"510.85791000",171.81900000000002,171.67860000000002,171.22475000000003,56.723921756540435,77.43589743589776,83.42578056863853,17.424148840743488,0.14458721627765825,171.89086355866357,0.0959571810427633,0.08505720661777069,0.010899974424992603,172.1413600471503,171.49663995284973,172.39589746156952,171.63804028688963,591]
["2019-04-19T06:45:00.000000000","171.94000000",172.0,171.87,171.87,"65.55441000",171.828,171.6942,171.23129999999998,52.25550821341968,64.57939721097587,75.5435597540864,17.098155212892042,0.1435452722578252,171.89110492840493,0.0843504526636707,0.0849158558269507,-0.0005654031632800066,172.14546495869425,171.51053504130576,172.41398731381642,171.65613013913654,591]
["2019-04-19T06:46:00.000000000","171.92000000",172.14,171.9,172.05,"1011.85369000",171.85049999999998,171.71460000000002,171.23765,59.90813555216327,63.74457312033934,68.58662258907098,17.703864457504814,0.1525777528108364,171.8913462981463,0.08865457769240948,0.08566360020004246,0.002990977492367014,172.1638991065698,171.53710089343016,172.4315361034219,171.67367892874202,591]
["2019-04-19T06:47:00.000000000","172.12000000",172.13,172.07,172.07,"74.64669000",171.872,171.7348,171.2441,60.6625937551201,67.53705970352375,65.28701001161299,18.266308756073816,0.14739362761006122,171.89158766788768,0.09261188843922241,0.08705325784787846,0.005558630591343955,172.18367932237928,171.56032067762075,172.44839880381647,171.6905416291366,591]
["2019-04-19T06:48:00.000000000","172.09000000",172.17,172.09,172.16,"252.89730000",171.897,171.7548,171.25125,63.950194391693024,83.7385482734338,71.67339369909895,19.033800973101084,0.14400836849505644,171.89182903762904,0.10183642662047987,0.09000989160239874,0.011826535018081133,172.2167561570929,171.57724384290708,172.464427819411,171.7065706447311,591]
["2019-04-19T06:49:00.000000000","172.17000000",172.24,172.12,172.17,"96.60404000",171.926,171.775,171.25865000000002,64.3071357802858,87.08049487119168,79.45203428271641,20.1520436402902,0.14229348503112416,171.8920704073704,0.10870082061867947,0.09374807740565488,0.014952743213024589,172.2341168609454,171.61788313905458,172.47947491749719,171.7216177428173,591]
["2019-04-19T06:50:00.000000000","172.14000000",172.24,172.11,172.15,"91.73794000",171.95250000000001,171.7942,171.26535,62.96436013702486,87.39057239057168,86.06987184506572,21.073465849179968,0.1414153789574721,171.8923117771118,0.11124470969852496,0.09724740386422889,0.013997305834296064,172.24135117274975,171.66364882725028,172.4933948604439,171.73553768576403,591]
["2019-04-19T06:51:00.000000000","172.15000000",172.2,172.12,172.16,"164.39761000",171.981,171.813,171.27195,63.376138112015106,82.22222222222011,85.56442982799449,21.92907218600618,0.1370285661747944,171.89255314685315,0.1127677600066761,0.10035147509271833,0.01241628491395777,172.2310319979501,171.73096800204988,172.50605055302518,171.7481933783453,591]
["2019-04-19T06:52:00.000000000","172.16000000",172.24,172.15,172.18,"88.14479000",172.001,171.82760000000002,171.2773,64.23267178331315,82.64550264550194,84.08609908609792,22.978831033382342,0.13366938287659505,171.8927945165945,0.11427137195744308,0.10313545446566329,0.011135917491779793,172.24748732218708,171.75451267781293,172.51731932424744,171.75946214956755,591]
["2019-04-19T06:53:00.000000000","172.18000000",172.25,172.16,172.18,"195.44199000",172.014,171.8348,171.28240000000002,64.23267178331315,83.88581272302191,82.91784586358132,24.017742525575915,0.1305501412425528,171.8930358863359,0.1141471776515175,0.10533779910283414,0.008809378548683355,172.26929590674152,171.7587040932585,172.52709981195653,171.76924263727665,591]
["2019-04-19T06:54:00.000000000","172.20000000",172.26,172.16,172.26,"135.71062000",172.03000000000003,171.84260000000003,171.2872,67.73343251180151,89.81173864894856,85.44768467249081,25.049513081261843,0.12836798829665577,171.89327725607725,0.11913081826483563,0.10809640293523444,0.011034415329601185,172.30415324181746,171.7558467581826,172.5353188247722,171.7774616500923,591]
["2019-04-19T06:55:00.000000000","172.26000000",172.35,172.26,172.34,"204.18998000",172.0585,171.85240000000002,171.29295,70.81018111507746,93.87919896640949,89.19225011279332,26.566445800357936,0.12562741770403776,171.89351862581861,0.12805953021808136,0.11208902839180382,0.015970501826277544,172.33708750869172,171.7799124913083,172.54193752587264,171.78408035119276,591]
["2019-04-19T06:56:00.000000000","172.34000000",172.38,172.32,172.34,"115.65491000",172.0815,171.87039999999996,171.29975000000002,70.81018111507746,96.69117647058931,93.46070469531578,28.14249237665479,0.12093974501089237,171.89375999556,0.1335955919453511,0.11639034110251328,0.017205250842837805,172.37299785590824,171.79000214409177,172.54695631664853,171.78909914196865,591]
["2019-04-19T06:57:00.000000000","172.37000000",172.41,172.24,172.25,"492.54948000",172.1005,171.884,171.30560000000003,62.97531656234537,86.81463326071285,92.46166956590389,28.423413943613397,0.12444404893868488,171.89400136530136,0.12923101817676752,0.11895847651736413,0.01027254165940339,172.38380019413887,171.81719980586115,172.55041788935353,171.79256071467364,591]
["2019-04-19T06:58:00.000000000","172.25000000",172.27,172.18,172.19,"122.35617000",172.11700000000002,171.8938,171.31035,58.34082813984126,73.92883079157629,85.81154684095948,27.905580076980904,0.12198375972877906,171.89424273504272,0.11955243738171362,0.11907726869023404,0.00047516869147957996,172.38006653150708,171.85393346849295,172.55240805606314,171.79455088138326,591]
["2019-04-19T06:59:00.000000000","172.21000000",172.44,172.15,172.21,"336.81899000",172.1325,171.9028,171.31535,59.41304189448507,62.34567901234603,74.36304768821172,28.55750307766735,0.13398491974815144,171.8944841047841,0.1122025243669782,0.11770231982558288,-0.005499795458604684,172.37857925552385,171.88642074447614,172.55305413285393,171.79519695817405,591]
["2019-04-19T07:00:00.000000000","172.20000000",172.27,172.2,172.26,"98.24871000",172.14849999999998,171.91260000000003,171.32059999999998,62.04321795122695,56.00600600600588,64.09350526997606,29.16286014973333,0.12941456833757073,171.89472547452547,0.10915398825153488,0.11599265351077329,-0.006838665259238402,172.38381043325614,171.91318956674382,172.55252084763984,171.79466367295996,591]
["2019-04-19T07:01:00.000000000","172.26000000",172.26,172.14,172.18,"270.08222000",172.15300000000002,171.9244,171.32565,55.811256183241625,44.82434815768196,54.39201105867795,28.98024991324168,0.12874209917060173,171.89496684426683,0.09913984755422689,0.11262209231946402,-0.013482244765237128,172.38710254163342,171.91889745836662,172.55100393158176,171.79314675690188,591]
["2019-04-19T07:02:00.000000000","172.17000000",172.25,172.07,172.12,"306.34336000",172.155,171.937,171.3304,51.62312119427828,30.193050193051207,43.67446811891301,28.021621895929897,0.13240337780127354,171.89520821400822,0.08537788720670392,0.10717325129691199,-0.021795364090208075,172.387249865445,171.922750134555,172.54872173199658,171.7908645573167,591]
["2019-04-19T07:03:00.000000000","172.11000000",172.34,172.1,172.25,"588.91383000",172.167,171.94920000000002,171.3366,58.831543804038965,29.292149292151137,34.769849214294766,27.78160078594207,0.14008885081546893,171.89544958374958,0.08399312753604704,0.10253722654473901,-0.018544099008691972,172.3927520764007,171.9412479235993,172.54590533528827,171.78804816060838,591]
["2019-04-19T07:04:00.000000000","172.23000000",172.27,172.22,172.23,"90.09420000",172.181,171.95899999999997,171.34305,57.41414321082881,35.13513513513603,31.540111540112786,27.558724040953376,0.1336539329000791,171.89569095349094,0.08035557363416501,0.09810089596262422,-0.017745322328459212,172.38485288813078,171.97714711186924,172.542787800021,171.7849306253411,591]
["2019-04-19T07:05:00.000000000","172.23000000",172.23,172.19,172.21,"43.35072000",172.198,171.97060000000002,171.34965,55.962160251551666,43.24324324324434,35.89017589017717,26.995561213142214,0.12696436626435859,171.89593232323233,0.07499446361265427,0.09347960949263023,-0.01848514587997596,172.34368459080935,172.05231540919067,172.5395931643836,171.78173598970372,591]
["2019-04-19T07:06:00.000000000","172.21000000",172.22,172.06,172.08,"202.07866000",172.1995,171.9788,171.3559,47.54533051453027,28.781412991940915,35.71993045677376,25.12787017037631,0.12932405438833272,171.8961736929737,0.05956915560588527,0.08669751871528124,-0.027128363109395967,172.33956784070332,172.05943215929668,172.53652590443778,171.7786687297579,591]
["2019-04-19T07:07:00.000000000","172.08000000",172.08,172.0,172.0,"227.40294000",172.196,171.98280000000003,171.3612,43.23580967062815,14.366998577526985,28.79721827090407,23.79486088865796,0.12580090764630986,171.89641506271505,0.04042318317203808,0.0774426516066326,-0.03701946843459453,172.3514863338023,172.04051366619768,172.53376147972327,171.77590430504338,591]
["2019-04-19T07:08:00.000000000","172.00000000",172.02,171.95,171.99,"199.42033000",172.1875,171.987,171.36594999999997,42.71462408037518,4.475474400288686,15.874628656585523,22.965318765636596,0.12181512852871783,171.89665643245644,0.024164393565200726,0.06678699999834622,-0.0426226064331455,172.36670658469842,172.00829341530158,172.53143851594479,171.7735813412649,591]
["2019-04-19T07:09:00.000000000","171.98000000",172.08,171.96,172.08,"124.37853000",172.18300000000002,171.99220000000003,171.3711,48.707433002881544,11.564625850342933,10.135699609386196,21.608573556196344,0.1216854764909526,171.8968978021978,0.018330135114666746,0.057095627021610335,-0.03876549190694359,172.36815939079418,171.99784060920587,172.5296530501608,171.7717958754809,591]
["2019-04-19T07:10:00.000000000","172.03000000",172.09,171.98,172.05,"70.26126000",172.178,171.9964,171.37565000000004,46.94450390563698,18.36734693877973,11.469149063137111,20.25244623211515,0.12085079959874268,171.89713917193916,0.011157082082291936,0.04790791803374666,-0.03675083595145472,172.37165949498862,171.98434050501137,172.52845511551646,171.77059794083658,591]
["2019-04-19T07:11:00.000000000","172.08000000",172.18,172.06,172.11,"56.72508000",172.1755,172.0004,171.3804,50.78142869338845,26.530612244902333,18.820861678008328,19.43685263133508,0.12150431391311788,171.89738054168055,0.010196347289593177,0.04036560388491597,-0.03016925659532279,172.37130347289883,171.97969652710117,172.52784778562452,171.76999061094463,591]
["2019-04-19T07:12:00.000000000","172.10000000",172.2,172.06,172.13,"143.94052000",172.173,172.003,171.385,52.0268451913736,29.9319727891188,24.943310657600282,18.84896889621425,0.1228254343478942,171.8976219114219,0.010922878750733389,0.03447705885807945,-0.023554180107346064,172.36978414570092,171.97621585429908,172.52778864875157,171.76993147407168,591]
["2019-04-19T07:13:00.000000000","172.13000000",172.27,172.13,172.27,"139.96238000",172.1775,172.01239999999999,171.39050000000003,59.71187253838806,50.47967905111017,35.64742136171043,18.869597708355315,0.12405218903733138,171.89786328116327,0.022535712473825242,0.03208878958122861,-0.009553077107403371,172.37878338232267,171.97621661767735,172.52819355217935,171.77033637749946,591]
["2019-04-19T07:14:00.000000000","172.22000000",172.23,172.1,172.12,"344.55538000",172.1705,172.0208,171.39544999999998,50.39658702502,54.1252398395274,44.84563055991879,18.55181733898068,0.127334175534666,171.89810465090466,0.01941145727141702,0.029553323119266298,-0.010141865847849277,172.3695452209907,171.97145477900932,172.52894235625067,171.77108518157078,591]
["2019-04-19T07:15:00.000000000","172.11000000",172.19,172.06,172.13,"89.35663000",172.16000000000003,172.0296,171.40045,50.94600552894698,57.26495726495887,53.95662538519881,17.817081480276457,0.12752459156790383,171.89834602064602,0.017540186588377082,0.027150695813088457,-0.009610509224711374,172.3437389452436,171.97626105475646,172.52988636869964,171.77202919401975,591]
["2019-04-19T07:16:00.000000000","172.14000000",172.2,172.12,172.17,"107.73527000",172.1515,172.041,171.40575,53.17992985544151,48.71794871794871,53.36938194081166,17.2283714466716,0.12412997788448099,171.89858739038738,0.01906508634851889,0.025533573920174545,-0.006468487571655655,172.3158502357747,171.9871497642253,172.53085709006925,171.77299991538936,591]
["2019-04-19T07:17:00.000000000","172.16000000",172.17,172.14,172.15,"87.07214000",172.1465,172.0512,171.41075,51.907085182486334,55.021367521367075,53.66809116809154,16.681712129752803,0.11740640803558958,171.89882876012877,0.018447100846088915,0.02411627930535742,-0.005669178459268506,172.3045221503435,171.9884778496565,172.53167588276455,171.77381870808466,591]
["2019-04-19T07:18:00.000000000","172.17000000",172.23,172.1,172.16,"729.99127000",172.145,172.06119999999999,171.4163,52.51901561368686,61.511752136751035,55.083689458688944,16.75776262902775,0.11830595031876143,171.89907012987013,0.01855042159664322,0.023003107763614583,-0.004452686166971365,172.3019076161287,171.98809238387133,172.5321641695196,171.77430699483972,591]
["2019-04-19T07:19:00.000000000","172.16000000",172.26,172.15,172.2,"122.16816000",172.1445,172.0734,171.42170000000002,54.98625221656753,68.74999999999795,61.76103988603868,17.100995871452188,0.11771266815313455,171.89931149961149,0.021610853277593378,0.022724656866410342,-0.001113803588816964,172.30063775968412,171.98836224031587,172.53215376211529,171.7742965874354,591]
["2019-04-19T07:20:00.000000000","172.16000000",172.23,172.15,172.16,"211.53985000",172.1395,172.08419999999998,171.42829999999998,52.07229934377806,69.7916666666636,66.68447293447086,17.419712453703454,0.11501890614219523,171.89955286935287,0.020571466665472826,0.02229401882622284,-0.0017225521607500127,172.28666996976003,171.99233003023997,172.5314969116452,171.77363973696532,591]
["2019-04-19T07:21:00.000000000","172.20000000",172.26,172.15,172.18,"72.78864000",172.1395,172.09599999999998,171.43474999999998,53.40198953813982,71.87499999999785,70.13888888888647,18.00176575984096,0.1146604128463231,171.89979423909423,0.021118141352104658,0.022058843331399205,-0.0009407019792945469,172.28666996976003,171.99233003023997,172.53007565637495,171.77221848169506,591]
["2019-04-19T07:22:00.000000000","172.18000000",172.24,172.15,172.19,"85.92822000",172.143,172.10420000000002,171.44150000000002,54.08786621808219,70.56451612903061,70.74372759856402,18.542243829825782,0.11289895478587168,171.9000356088356,0.022103505948763313,0.02206777585487203,3.5730093891284814e-05,172.29147221962097,171.99452778037903,172.52781002718666,171.76995285250678,591]
["2019-04-19T07:23:00.000000000","172.18000000",172.2,172.14,172.18,"131.48343000",172.1395,172.10940000000002,171.44895,53.243884425056024,71.67802187615803,71.37251266839549,18.87048062397427,0.10912045801545245,171.90027697857698,0.021825902644707185,0.02201940121283906,-0.00019349856813187516,172.28084709052249,171.9981529094775,172.52466466383933,171.76680748915945,591]
["2019-04-19T07:24:00.000000000","172.19000000",172.27,172.14,172.22,"143.65257000",172.13899999999998,172.115,171.456,56.18873775627447,73.1165139396483,71.78635064827897,19.874460192260496,0.11061185387149326,171.90051834831834,0.02455056213418061,0.02252563339710737,0.002024928737073238,172.27912851244184,171.99887148755812,172.52065341067905,171.76279623599916,591]
["2019-04-19T07:25:00.000000000","172.22000000",172.3,172.15,172.3,"227.40835000",172.1435,172.12559999999996,171.46314999999998,61.42207571478296,81.718664477284,75.50440009769677,21.07269887977997,0.11342529288067273,171.9007597180597,0.03278725475828992,0.024577957669343883,0.008209297088946035,172.29754869359778,171.9894513064022,172.51584151032824,171.75798433564836,591]
["2019-04-19T07:26:00.000000000","172.23000000",172.33,172.19,172.28,"93.49721000",172.1535,172.1336,171.46925,59.50828201618841,85.89065255731656,80.24194365808295,22.44061780116784,0.11532348624634002,171.9010010878011,0.03727141844095172,0.02711664982366545,0.010154768617286269,172.31552160349534,171.99147839650468,172.51034510649455,171.75248793181467,591]
["2019-04-19T07:27:00.000000000","172.25000000",172.3,172.16,172.21,"167.13176000",172.16400000000002,172.14039999999997,171.47555,53.25402406734601,79.01234567901116,82.20722090453722,23.137185710853714,0.1170860943716025,171.90124245754245,0.03477586100211738,0.028648492059355837,0.0061273689427615435,172.31143133994922,172.0165686600508,172.50432790356228,171.7464707288824,591]
["2019-04-19T07:28:00.000000000","172.17000000",172.28,172.12,172.12,"327.65799000",172.1705,172.1456,171.48095,46.48888593850084,53.08641975308524,72.66313932980431,23.0664885824377,0.12015137334505922,171.9014838272838,0.025244858894723166,0.027967765426429304,-0.002722906531706138,172.29659123680585,172.04440876319416,172.49799500384023,171.74013782916035,591]
["2019-04-19T07:29:00.000000000","172.12000000",172.17,172.06,172.15,"107.02477000",172.174,172.15060000000003,171.48675,48.82269375215744,37.03703703703703,56.37860082304447,22.046952239363883,0.11942627524898251,171.9017251970252,0.019883021244822885,0.02635081659010802,-0.006467795345285136,172.2935658814179,172.05443411858212,172.49158413788518,171.7337269632053,591]
["2019-04-19T07:30:00.000000000","172.15000000",172.24,172.07,172.08,"135.08967000",172.1755,172.1534,171.49245000000002,44.00054481986417,20.987654320988813,37.037037037037024,21.88705699473321,0.12303868415977061,171.90196656676656,0.009871518570435,0.02305495698617342,-0.013183438415738418,172.28942541419386,172.06157458580614,172.4853546980312,171.7274975233513,591]
["2019-04-19T07:31:00.000000000","172.06000000",172.11,172.0,172.02,"137.34583000",172.171,172.15200000000002,171.49795000000003,40.32415115052899,15.600448933784385,24.541713430603405,20.753632443083585,0.12210734957693083,171.90220793650792,-0.0028710720555409353,0.01786975117783055,-0.020740823233371484,172.30090765950948,172.0410923404905,172.47957515677567,171.72171798209578,591]
["2019-04-19T07:32:00.000000000","172.01000000",172.07,172.0,172.02,"104.61774000",172.1655,172.1508,171.5039,40.32415115052899,6.509539842876251,14.365881032549813,19.701166787980362,0.11838539603572099,171.9024493062493,-0.012821864459880317,0.011731428050288376,-0.024553292510168693,172.3103412924522,172.02065870754782,172.4745095787306,171.7166524040507,591]
["2019-04-19T07:33:00.000000000","172.02000000",172.05,171.97,171.98,"108.54995000",172.151,172.1502,171.50985,37.87722841506076,4.966329966330993,9.025439580997205,18.31410379328018,0.11564358203317038,171.90269067599067,-0.02366283441247674,0.0046525755577353535,-0.028315409970212094,172.3085944161422,171.99340558385782,172.4704040022252,171.7125468275453,591]
["2019-04-19T07:34:00.000000000","171.98000000",172.02,171.97,171.97,"104.46151000",172.1435,172.15059999999997,171.51605,37.268364758274345,2.946127946128016,4.807332585111749,17.026116726772862,0.11095475474508759,171.90293204573203,-0.03268453070683108,-0.0028148456951779337,-0.02986968501165315,172.31948579487897,171.967514205121,172.46747346789587,171.709616293216,591]
["2019-04-19T07:35:00.000000000","171.97000000",172.02,171.89,171.93,"203.31825000",172.1335,172.1518,171.52270000000001,34.854851077331155,3.95622895622944,3.9562289562294786,16.816685123966185,0.11231512940615447,171.90317341547342,-0.042571221185795594,-0.010766120793301467,-0.03180510039249412,172.33262558850927,171.93437441149072,172.46589040997424,171.70803323529435,591]
["2019-04-19T07:36:00.000000000","171.88000000",171.95,171.84,171.9,"273.58031000",172.11999999999998,172.14879999999997,171.52855000000002,33.122338615999844,7.111935683365695,4.671430861907712,17.162194794963277,0.11214976301999952,171.90341478521478,-0.05222522402615937,-0.01905794143987305,-0.03316728258628632,172.34262075374755,171.8973792462524,172.46577501330108,171.7079178386212,591]
["2019-04-19T07:37:00.000000000","171.92000000",172.11,171.9,172.04,"190.85491000",172.11450000000002,172.1482,171.5359,46.4896087901726,20.717377860235416,10.595180833276846,16.411638160474258,0.1191390656614287,171.90365615495614,-0.04802565104890277,-0.024851483361678996,-0.023174167687223777,172.33930880765473,171.8896911923453,172.46718799297153,171.70933081829165,591]
["2019-04-19T07:38:00.000000000","172.01000000",172.13,172.0,172.09,"150.42007000",172.111,172.1468,171.5436,50.309587169232195,34.693877551019135,20.841063698206742,15.917205335169639,0.11991484668561204,171.90389752469753,-0.04019948246505578,-0.027921083182354353,-0.012278399282701427,172.33504463840742,171.88695536159256,172.47012609347607,171.71226891879618,591]
["2019-04-19T07:39:00.000000000","172.09000000",172.12,172.03,172.12,"52.67772000",172.10700000000003,172.14579999999998,171.55095,52.500609237295755,49.6598639455766,35.02370645227705,15.45808914024392,0.11777807192235427,171.9041388944389,-0.031216592748791072,-0.0285801850956417,-0.0026364076531493717,172.3273724120645,171.88662758793555,172.47452044779016,171.71666327311027,591]
["2019-04-19T07:40:00.000000000","172.07000000",172.13,171.98,172.06,"175.05992000",172.10200000000003,172.144,171.5568,47.94705261322719,51.996450754213775,45.450064083603166,14.398792491318623,0.1200796382136151,171.90438026418025,-0.028609296330046163,-0.028586007342522597,-2.3288987523566174e-05,172.321872690435,171.88212730956508,172.480237796469,171.7223806217891,591]
["2019-04-19T07:41:00.000000000","172.05000000",172.09,171.94,172.0,"98.23263000",172.09300000000002,172.1408,171.56165000000001,43.8511288942167,47.11086015433758,49.58905828470932,13.793979662658181,0.122216806912643,171.90462163392164,-0.031026835644951234,-0.029074173003008325,-0.0019526626419429094,172.3140972636626,171.87190273633743,172.48708444808904,171.72922727340915,591]
["2019-04-19T07:42:00.000000000","172.00000000",172.1,171.97,172.03,"52.05460000",172.08499999999998,172.1378,171.56779999999998,46.320319164996654,43.89657444005172,47.667961782867685,13.101868502173241,0.12277274927602531,171.904863003663,-0.030174174588040614,-0.029294173320014785,-0.000880001268025829,172.30303669415736,171.8669633058426,172.49481276447307,171.73695558979318,591]
["2019-04-19T07:43:00.000000000","172.00000000",172.11,172.0,172.05,"63.34208000",172.07850000000002,172.1352,171.57375,47.963242064928544,45.45454545454525,45.487326682978185,12.323598533928305,0.12186041004202447,171.90510437340436,-0.02756682846552394,-0.028948704349116616,0.0013818758835926759,172.29253504385747,171.86446495614257,172.50312987155507,171.7452726968752,591]
["2019-04-19T07:44:00.000000000","172.06000000",172.13,172.06,172.07,"39.35162000",172.071,172.13139999999999,171.57915,49.62366420887707,59.770114942528274,49.707078279041745,11.561653997849035,0.11887038075330729,171.90534574314574,-0.0236144424326028,-0.027881851965813855,0.004267409533211055,172.2749509744989,171.8670490255011,172.51170822234556,171.75385104766568,591]
["2019-04-19T07:45:00.000000000","172.13000000",172.19,172.05,172.15,"133.83625000",172.0635,172.12759999999997,171.58495000000002,55.71126588367958,73.46059113300558,59.561750510026364,11.618467095626857,0.12037963927092722,171.9055871128871,-0.013866966852020823,-0.02507887494305525,0.011211908091034426,172.24275122035579,171.88424877964422,172.520197566751,171.7623403920711,591]
["2019-04-19T07:46:00.000000000","172.17000000",172.2,172.15,172.2,"36.49515000",172.0595,172.12480000000002,171.59105,59.04258964684264,89.29392446633851,74.17487684729078,11.791140830685366,0.11535252218014548,171.90582848262846,-0.002083423683757246,-0.02047978469119565,0.018396361007438404,172.22203922603182,171.8969607739682,172.52823781275848,171.7703806380786,591]
["2019-04-19T07:47:00.000000000","172.17000000",172.27,172.17,172.2,"69.22217000",172.059,172.12380000000002,171.59685,59.042589646842636,90.764119601328,84.50621173355736,12.72628180393883,0.11425591345299385,171.90606985236985,0.007172439752167747,-0.01494933980252297,0.022121779554690718,172.21973580807966,171.89826419192033,172.53547219908216,171.77761502440228,591]
["2019-04-19T07:48:00.000000000","172.17000000",172.27,172.14,172.19,"120.34657000",172.0625,172.12380000000002,171.60229999999999,58.03013284427298,88.37209302325334,89.47671236363995,13.103717741964898,0.115380491063496,171.9063112221112,0.013544726606539825,-0.009250526520710413,0.02279525312725024,172.23124537030398,171.89375462969602,172.5415601503236,171.7837029756437,591]
["2019-04-19T07:49:00.000000000","172.17000000",172.39,172.1,172.39,"254.48768000",172.0745,172.12739999999997,171.6087,69.3502842440756,88.37209302325334,89.16943521594489,14.57649139909347,0.12785331313038859,171.90655259185257,0.03433731913793281,-0.0005329573889817675,0.03487027652691457,172.2931755587601,171.8558244412399,172.54618916472998,171.7883319900501,591]
["2019-04-19T07:50:00.000000000","172.30000000",172.35,172.24,172.29,"44.60611000",172.08499999999998,172.128,171.61465,60.55554008389894,86.99572852396697,87.91330485682455,15.944066937855714,0.1294352193353592,171.90679396159396,0.042259295404534214,0.00802549316972143,0.03423380223481279,172.32303361107006,171.8469663889299,172.54908510437477,171.79122792969488,591]
["2019-04-19T07:51:00.000000000","172.25000000",172.36,172.24,172.24,"188.42293000",172.096,172.12920000000003,171.62044999999998,56.6847811334417,82.08616780045503,85.81799644922512,17.30004461008033,0.1287612750971196,171.90703533133532,0.043995780566092435,0.015219550648995632,0.0287762299170968,172.34122642598035,171.85077357401966,172.55002032710252,171.79216315242263,591]
["2019-04-19T07:52:00.000000000","172.29000000",172.37,172.2,172.35,"205.72685000",172.1125,172.1338,171.6259,62.381799571577275,79.12320483749257,82.73503372063819,17.859065797812047,0.13170689830446936,171.90727670107668,0.05362982699671193,0.022901605918538893,0.030728221078173034,172.37857329817012,171.8464267018299,172.54881922129528,171.7909620466154,591]
["2019-04-19T07:53:00.000000000","172.32000000",172.36,172.26,172.35,"60.42959000",172.131,172.13580000000002,171.63135000000003,62.38179957157728,82.96296296296538,81.39077853363766,18.378156900705786,0.12944211985415174,171.90751807081807,0.06056670295237154,0.030434625325305425,0.030132077627066118,172.40884168153673,171.85315831846327,172.54536087254837,171.7875036978685,591]
["2019-04-19T07:54:00.000000000","172.35000000",172.35,172.27,172.31,"43.68762000",172.148,172.1374,171.63655,59.103440298718084,88.1481481481502,83.41143864953604,18.860170067678542,0.12591053986456832,171.90775944055943,0.062120475248690354,0.03677179530998241,0.025348679938707944,172.425964026448,171.87003597355198,172.5395787915409,171.781721616861,591]
["2019-04-19T07:55:00.000000000","172.27000000",172.31,172.18,172.27,"480.22032000",172.165,172.1386,171.64145,55.93761272040598,81.58730158730474,84.23280423280677,17.792559175319642,0.12620264415995597,171.9080008103008,0.05943900938112279,0.04130523812421048,0.018133771256912304,172.42878021153834,171.90121978846165,172.53145784429395,171.77360066961407,591]
["2019-04-19T07:56:00.000000000","172.27000000",172.29,172.16,172.21,"130.65134000",172.1805,172.1412,171.64605000000003,51.48295909951623,69.16564916565311,79.63369963370268,16.531513900941555,0.12647388386281594,171.90824218004218,0.05187445339510077,0.043419081178388545,0.008455372216712227,172.41497601156462,171.94602398843537,172.52102872622973,171.76317155154985,591]
["2019-04-19T07:57:00.000000000","172.22000000",172.25,172.13,172.14,"73.19766000",172.1855,172.14399999999998,171.65060000000003,46.80032371418695,50.58177117000756,67.1115739743218,15.783182820608946,0.12601146358690082,171.90848354978354,0.039772599521199936,0.04268978484695082,-0.0029171853257508873,172.4119045052539,171.9590954947461,172.50836048776245,171.75050331308256,591]
["2019-04-19T07:58:00.000000000","172.15000000",172.18,172.04,172.14,"179.31718000",172.18800000000002,172.14700000000002,171.6552,46.800323714186966,36.29605688429129,52.01449240665065,16.166461472298803,0.1270106447592661,171.9087249195249,0.02983784107846077,0.04011939609325281,-0.01028155501479204,172.41121290285122,171.96478709714881,172.49355173447697,171.73569455979708,591]
["2019-04-19T07:59:00.000000000","172.18000000",172.21,172.1,172.11,"49.61258000",172.1875,172.14759999999998,171.6595,44.77606798827901,25.01400560224086,37.29727788551324,16.05047537426832,0.1257955987050338,171.9089662892663,0.019321003653743674,0.03595971760535099,-0.016638713951607313,172.41136379787554,171.96363620212446,172.4767211801922,171.7188640055123,591]
["2019-04-19T08:00:00.000000000","172.18000000",172.2,172.05,172.06,"73.41613000",172.1875,172.14780000000002,171.66355,41.55036211206491,18.09523809524087,26.468433527257673,16.48696044339209,0.12752448451181547,171.90920765900765,0.006872529846305042,0.0301422800535418,-0.023269750207236758,172.41136379787554,171.96363620212446,172.45799822644392,171.70014105176404,591]
["2019-04-19T08:01:00.000000000","172.07000000",172.14,172.02,172.07,"87.67956000",172.19099999999997,172.14700000000002,171.66745,42.44343794235134,13.075933075934993,18.728392257805574,17.195103250207,0.1269870213323984,171.909449028749,-0.0021611465537887398,0.023681594732075692,-0.025842741285864432,172.40499999999827,171.97700000000168,172.43751418565094,171.67965701097106,591]
["2019-04-19T08:02:00.000000000","172.09000000",172.1,172.07,172.1,"26.89722000",172.1945,172.14640000000003,171.67145,45.15101630049807,13.616473616472398,14.929214929216087,17.852664427963706,0.12005937695151286,171.9096903984904,-0.006821022405091526,0.01758107130464225,-0.024402093709733775,172.39997262591226,171.98902737408775,172.4153946718774,171.65753749719752,591]
["2019-04-19T08:03:00.000000000","172.08000000",172.12,172.07,172.12,"50.05422000",172.198,172.1434,171.67545,46.942953096375966,21.235521235518625,15.97597597597534,18.098398596773592,0.11505513574069132,171.90993176823176,-0.008798748244089438,0.012305107394895912,-0.02110385563898535,172.39574731350714,172.00025268649287,172.39175356941183,171.63389639473195,591]
["2019-04-19T08:04:00.000000000","172.12000000",172.12,172.02,172.03,"49.78396000",172.196,172.1416,171.67855,40.52655900463972,17.683397683395466,17.511797511795496,18.878224824569276,0.1139797689020701,171.91017313797312,-0.01742746508952564,0.006358592898011602,-0.023786057987537242,172.39960746548022,171.99239253451978,172.36668887060773,171.60883169592785,591]
["2019-04-19T08:05:00.000000000","172.05000000",172.08,172.02,172.04,"38.83368000",172.1905,172.1398,171.6819,41.483621369900796,12.380952380949433,17.09995709995451,19.602349178950988,0.11012407112335096,171.9104145077145,-0.023191531391887565,0.00044856804003176945,-0.023640099431919335,172.40446027668534,171.97653972331463,172.3402805612343,171.5824233865544,591]
["2019-04-19T08:06:00.000000000","172.05000000",172.05,171.91,171.94,"127.11589000",172.17749999999998,172.1352,171.68515000000002,35.35632396830808,5.079365079362518,11.71457171456914,21.28997727161829,0.11225806604311266,171.91065587745587,-0.035420454775334065,-0.006725236523041397,-0.028695218252292667,172.4175729055917,171.93742709440826,172.3125906283552,171.5547334536753,591]
["2019-04-19T08:07:00.000000000","171.90000000",171.98,171.9,171.95,"156.71795000",172.16500000000002,172.13120000000004,171.68865000000002,36.3684841568603,7.830687830684951,8.430335096998968,22.935023545088093,0.10995391846860347,171.91089724719723,-0.043800147400247624,-0.014140218698482643,-0.02965992870176498,172.4243453296268,171.90565467037325,172.28366517090205,171.52580799622217,591]
["2019-04-19T08:08:00.000000000","171.95000000",171.96,171.81,171.87,"150.91332000",172.149,172.1254,171.69155000000003,32.04566414623696,9.925925925924899,7.611992945324123,25.08726973676734,0.11281435286370363,171.91113861693862,-0.0562480530477103,-0.022561785568328177,-0.03368626747938212,172.43799134935009,171.86000865064992,172.25353850095456,171.49568132627468,591]
["2019-04-19T08:09:00.000000000","171.82000000",171.87,171.81,171.81,"29.72044000",172.12,172.11759999999998,171.69440000000003,29.23864637169117,7.7037037037026765,8.486772486770844,27.085784057612354,0.10904189908772495,171.91137998667998,-0.0701460070102371,-0.032078629856709964,-0.038067377153527135,172.42252272641758,171.81747727358243,172.2222390277972,171.46438185311732,591]
["2019-04-19T08:10:00.000000000","171.85000000",171.9,171.7,171.81,"269.18146000",172.096,172.1106,171.69709999999998,29.23864637169117,10.666666666667501,9.432098765431693,29.552038299005257,0.11553890629574581,171.91162135642134,-0.08023533268448091,-0.04170997042226415,-0.038525362262216756,172.41639975031057,171.77560024968943,172.189796613296,171.43193943861613,591]
["2019-04-19T08:11:00.000000000","171.82000000",171.88,171.77,171.81,"56.03807000",172.0745,172.1032,171.69985,29.23864637169117,13.856209150328098,10.742193173566093,31.84213152315581,0.11514327013176291,171.91186272616272,-0.08722571225621323,-0.050813118789053965,-0.03641259346715926,172.41068298588573,171.73831701411427,172.1562509778093,171.3983938031294,591]
["2019-04-19T08:12:00.000000000","171.82000000",171.84,171.74,171.78,"58.30841000",172.046,172.095,171.70210000000003,27.722198091672507,19.084967320263356,14.53594771241965,34.117978637504834,0.11406160797949373,171.91210409590408,-0.09410164255024256,-0.05947082354129169,-0.03463081900895087,172.3805683786597,171.7114316213403,172.12166062939068,171.3638034547108,591]
["2019-04-19T08:13:00.000000000","171.78000000",171.86,171.68,171.75,"165.34343000",172.01600000000002,172.0864,171.70415,26.255709201627056,16.905480140775207,16.61555220378889,36.50345668984142,0.1187714931238161,171.91234546564544,-0.10080954642674556,-0.06773856811838247,-0.033070978308363086,172.34368277342412,171.68831722657592,172.08611170030986,171.32825452562997,591]
["2019-04-19T08:14:00.000000000","171.72000000",171.81,171.71,171.72,"46.00370000",171.9865,172.0764,171.70645000000002,24.840575569652525,12.614488381751691,16.201645280930087,38.7185434527254,0.11743067218640026,171.91258683538683,-0.10730936232513955,-0.07565272695973389,-0.03165663536540565,172.30919335288917,171.66380664711085,172.0497260222058,171.2918688475259,591]
["2019-04-19T08:15:00.000000000","171.73000000",171.84,171.69,171.77,"50.00929000",171.9615,172.06580000000002,171.7097,31.470167568926687,14.203912029998543,14.574626850841815,40.08875079168233,0.11975705274451492,171.9128282051282,-0.10719030797403661,-0.08196024316259444,-0.025230064811442174,172.26960874703389,171.65339125296612,172.01266777196403,171.25481059728415,591]
["2019-04-19T08:16:00.000000000","171.78000000",171.79,171.71,171.71,"174.67379000",171.9365,172.0544,171.71204999999998,28.24993832585027,11.989459815546708,12.93595340909898,41.36108617785662,0.11691726326276271,171.91306957486955,-0.11066181458812707,-0.08770055744770097,-0.0229612571404261,172.24101765137465,171.63198234862534,171.97514808668512,171.21729091200524,591]
["2019-04-19T08:17:00.000000000","171.75000000",171.77,171.46,171.61,"311.01490000",171.91000000000003,172.04240000000001,171.71405,23.866542623203294,16.666666666667375,14.286679504070875,43.615333921779886,0.13070888731542268,171.91331094461094,-0.12009776062953392,-0.09417999808406756,-0.025917762545466363,172.23087380696887,171.58912619303118,171.93742718035432,171.17957000567444,591]
["2019-04-19T08:18:00.000000000","171.59000000",171.63,171.49,171.59,"40.63392000",171.8825,172.0318,171.71644999999998,23.094714755587976,16.837732160312925,15.164619547509005,45.70856396970863,0.13137253822146294,171.9135523143523,-0.12771740199377746,-0.10088747886600954,-0.026829923127767913,172.2139136388241,171.5510863611759,171.89981368785445,171.14195651317456,591]
["2019-04-19T08:19:00.000000000","171.56000000",171.65,171.55,171.63,"74.62403000",171.8585,172.0214,171.7189,28.102647872427497,24.16952466159609,19.2246411628588,47.25653545836604,0.1291316426342152,171.91379368409366,-0.1290408543219712,-0.10651815395720188,-0.022522700364769332,172.19005844130194,171.52694155869804,171.86266119323176,171.10480401855187,591]
["2019-04-19T08:20:00.000000000","171.64000000",171.64,171.34,171.43,"293.49461000",171.827,172.0084,171.72,20.806967373302964,21.28126708583847,20.762841302582498,49.31359093901753,0.14133652530319862,171.91403505383505,-0.1445616120796842,-0.11412684558169835,-0.030434766497985863,172.19382966073985,171.46017033926015,171.82636213975377,171.06850496507388,591]
["2019-04-19T08:21:00.000000000","171.40000000",171.44,171.29,171.35,"144.62084000",171.791,171.995,171.72060000000002,18.714141271456246,17.277094400876518,20.90929538277036,51.33289876551082,0.14195534492439912,171.9142764235764,-0.16145609052716736,-0.12359269457079217,-0.037863395956375195,172.19482669549998,171.3871733045,171.7913395372116,171.03348236253171,591]
["2019-04-19T08:22:00.000000000","171.36000000",171.38,171.2,171.31,"326.84277000",171.75150000000002,171.9808,171.72029999999998,17.752656532274955,12.910669864961742,17.156343783892243,53.384290322019204,0.14467282028694253,171.91451779331777,-0.17604343300845926,-0.1340828422583256,-0.04196059075013367,172.18046503353813,171.32253496646192,171.7580370479875,171.00017987330762,591]
["2019-04-19T08:23:00.000000000","171.31000000",171.4,170.59,170.97,"1924.66127000",171.694,171.9606,171.71855,12.074163000426848,17.892381060890084,16.02671510890945,55.924074045531164,0.19219619026644683,171.91475916305916,-0.21258857674160936,-0.14978398915498237,-0.06280458758662699,172.2095346739049,171.17846532609508,171.72690812733492,170.96905095265504,591]
["2019-04-19T08:24:00.000000000","171.01000000",171.06,170.94,171.05,"177.36400000",171.645,171.9422,171.71715,18.666438208458977,26.793611343585372,19.198887423145734,58.28244464593513,0.1870393195331295,171.91500053280052,-0.2324163836351545,-0.1663104680510168,-0.0661059155841377,172.20761887632582,171.0823811236742,171.69840490760203,170.94054773292214,591]
["2019-04-19T08:25:00.000000000","171.02000000",171.15,171.02,171.11,"963.00449000",171.5985,171.9258,171.71705000000003,23.31052703982726,35.20381006874436,26.62993415773994,59.51621502553392,0.18296508242361992,171.91524190254188,-0.2405160456328872,-0.1811515835673909,-0.05936446206549631,172.17636763190026,171.02063236809974,171.6729674573812,170.9151102827013,591]
["2019-04-19T08:26:00.000000000","171.11000000",171.2,171.05,171.11,"302.37836000",171.55700000000002,171.91,171.7168,23.31052703982726,39.1828928360705,33.72677141613341,60.15194862596435,0.18061043367907403,171.91548327228327,-0.2441210110654879,-0.1937454690670103,-0.0503755419984776,172.14982712488376,170.96417287511628,171.65101393357497,170.8931567588951,591]
["2019-04-19T08:27:00.000000000","171.09000000",171.31,171.09,171.25,"135.51357000",171.52200000000002,171.89419999999998,171.7169,33.57442245087185,44.896587926509405,39.76109694377476,59.68514860555128,0.18342397413056868,171.91572464202463,-0.2329953171900172,-0.20159543869161167,-0.03139987849840553,172.10036320767998,170.94363679232006,171.6329320033955,170.8750748287156,591]
["2019-04-19T08:28:00.000000000","171.25000000",171.29,171.15,171.21,"70.88866000",171.48899999999998,171.8766,171.71695,32.24649126612349,47.78162729658811,43.95370268638934,59.25169144373913,0.18032226169266996,171.915966011766,-0.22481427136517595,-0.20623920522632455,-0.018575066138851404,172.05943492179014,170.9185650782098,171.61907177169005,170.86121459701016,591]
["2019-04-19T08:29:00.000000000","171.21000000",171.24,171.07,171.2,"154.47775000",171.45850000000002,171.8582,171.7171,31.906729889960786,51.07777777777755,47.91866433362503,59.07781664244907,0.17958495728605184,171.91620738150738,-0.21664035487717115,-0.20831943515649387,-0.008320919720677278,172.0222118057995,170.89478819420054,171.6097403285937,170.8518831539138,591]
["2019-04-19T08:30:00.000000000","171.25000000",171.32,170.99,171.1,"194.69523000",171.423,171.83899999999997,171.71675,28.65525434465609,47.884557438794246,48.91465417105331,58.91636146982258,0.19032888890847557,171.91644875124874,-0.2157446612768581,-0.20980448038056673,-0.005940180896291364,171.98311070334142,170.86288929665858,171.60519794468289,170.847340770003,591]
["2019-04-19T08:31:00.000000000","171.11000000",171.11,170.89,170.89,"271.28241000",171.377,171.8168,171.71544999999998,23.288178871636006,40.78518636961118,46.58250719539433,59.04694047068426,0.19244825398644355,171.9166901209901,-0.22933641516519288,-0.21371086733749198,-0.015625547827700897,171.95330200415887,170.80069799584115,171.60565588412518,170.8477987094453,591]
["2019-04-19T08:32:00.000000000","170.94000000",171.05,170.91,171.0,"83.11654000",171.338,171.79620000000003,171.71504999999996,30.618686135244793,36.733823686173146,41.80118916485952,59.16819240005582,0.19013052155884222,171.91693149073149,-0.22859677601596218,-0.216688049073186,-0.011908726942776171,171.9054363400395,170.7705636599605,171.61127576783178,170.8534185931519,591]
["2019-04-19T08:33:00.000000000","171.05000000",171.11,170.85,170.87,"272.85390000",171.294,171.77259999999998,171.71445,27.29861288268149,31.2159329140456,36.24498098994331,59.280783477329415,0.19512119859035487,171.91717286047285,-0.23578256555984467,-0.22050695237051776,-0.015275613189326909,171.8632942999867,170.72470570001332,171.6221703783569,170.86431320367703,591]
["2019-04-19T08:34:00.000000000","170.88000000",171.06,170.81,171.06,"141.22435000",171.26100000000002,171.75239999999997,171.71585,37.89760139360203,40.2133431989149,36.05436659971122,59.507188049738836,0.1990411129767581,171.9174142302142,-0.2235687816918528,-0.22111931823478476,-0.002449463457068035,171.8035827125861,170.71841728741396,171.63840573607996,170.88054856140008,591]
["2019-04-19T08:35:00.000000000","171.06000000",171.14,171.03,171.13,"143.86621000",171.22899999999998,171.732,171.71710000000002,41.29336932380885,49.54248366013058,40.3239199243637,58.724256566494425,0.1926810334784172,171.9176555999556,-0.20586773983868056,-0.21806900255556394,0.012201262716883376,171.72084957049609,170.73715042950388,171.66000417906582,170.90214700438594,591]
["2019-04-19T08:36:00.000000000","171.14000000",171.26,171.13,171.18,"120.35440000",171.20250000000001,171.7116,171.71795000000003,43.66299648682525,64.93343016218807,51.563085673744524,56.708420282131385,0.18820381680138706,171.91789696969695,-0.18566472710654125,-0.21158814746575944,0.025923420359218186,171.64217601708208,170.76282398291795,171.6869480472484,170.9290908725685,591]
["2019-04-19T08:37:00.000000000","171.18000000",171.18,171.05,171.09,"63.36113000",171.17649999999998,171.68940000000003,171.71855,40.4945482894314,64.80271120794004,59.759541676752896,55.23475601134802,0.18404640131557337,171.91813833943831,-0.1748998057111919,-0.20425047911484595,0.02935067340365405,171.5764137406955,170.77658625930445,171.71918342192876,170.96132624724888,591]
["2019-04-19T08:38:00.000000000","171.12000000",171.19,171.11,171.16,"63.06719000",171.155,171.6688,171.71900000000002,43.904152744576244,65.45630597918229,65.06414911643681,53.76252174075163,0.17804308693588913,171.9183797091797,-0.15888854472385106,-0.195178092236647,0.03628954751279595,171.50705113264559,170.80294886735442,171.75662323607122,170.99876606139134,591]
["2019-04-19T08:39:00.000000000","171.20000000",171.22,171.15,171.2,"78.54253000",171.1335,171.645,171.71985,45.81477469015297,66.66666666666667,65.64189461792967,52.07464591941193,0.17032572358332512,171.91862107892106,-0.1413425306201077,-0.18441097991333916,0.04306844929323145,171.41165643080285,170.85534356919715,171.79914899153047,171.0412918168506,591]
["2019-04-19T08:40:00.000000000","171.20000000",171.32,171.17,171.28,"143.08849000",171.126,171.6248,171.72099999999998,49.51812032071515,79.08496732026151,70.40264665537016,49.51321196225141,0.16887388618451657,171.91886244866242,-0.11960314600182187,-0.17144941313103573,0.05184626712921386,171.3786974475474,170.8733025524526,171.84661033924792,171.08875316456803,591]
["2019-04-19T08:41:00.000000000","171.28000000",171.5,171.26,171.48,"119.17547000",171.1325,171.6096,171.72334999999998,57.36358597690037,88.57630008525102,78.10931135739308,46.24381327742611,0.17395432288562318,171.9191038184038,-0.08525344983647187,-0.15421022047212296,0.06895677063565109,171.41306193611567,170.85193806388432,171.89882193105223,171.14096475637234,591]
["2019-04-19T08:42:00.000000000","171.49000000",171.58,171.4,171.58,"139.17539000",171.14600000000002,171.59419999999997,171.72690000000003,60.6560137433725,96.41943734015342,88.02690158188865,43.730130441384404,0.17438615696522203,171.91934518814517,-0.04939253745806127,-0.13324668386931063,0.08385414641124936,171.48026935246446,170.81173064753557,171.9555572506375,171.1977000759576,591]
["2019-04-19T08:43:00.000000000","171.54000000",171.57,171.45,171.57,"84.20856000",171.17600000000002,171.57859999999997,171.73070000000004,60.155751844434484,98.60091599221902,94.5322178058745,41.39599637934568,0.1712157171819936,171.91958655788653,-0.021531223914223574,-0.11090359187829323,0.08937236796406965,171.5473435067388,170.80465649326123,172.01653956302144,171.25868238834155,591]
["2019-04-19T08:44:00.000000000","171.57000000",171.75,171.53,171.73,"121.51730000",171.20999999999998,171.567,171.7346,65.11351166546659,98.85787970894233,97.9594110137716,40.27946179382268,0.1747003088118511,171.91982792762792,0.013306343379781538,-0.08606160482667827,0.0993679482064598,171.6475842775936,170.77241572240635,172.08143064315271,171.32357346847283,591]
["2019-04-19T08:45:00.000000000","171.73000000",171.93,171.65,171.86,"155.31977000",171.2475,171.55879999999996,171.7391,68.53884301985875,96.7745463756092,98.07778069225685,40.04439578283,0.1822217153252904,171.92006929736928,0.050819464839463535,-0.058685390893449915,0.10950485573291345,171.76552992191301,170.729470078087,172.14981848603782,171.39196131135793,591]
["2019-04-19T08:46:00.000000000","171.81000000",171.86,171.66,171.66,"224.86442000",171.275,171.5478,171.74215,58.949349346669756,89.17173252279592,94.93471953578249,39.82612020119394,0.1834915928020566,171.92031066711064,0.06367653191082923,-0.034213006332594095,0.09788953824342332,171.81867269565177,170.73132730434824,172.2212056766275,171.46334850194762,591]
["2019-04-19T08:47:00.000000000","171.66000000",171.66,171.52,171.56,"147.19688000",171.2905,171.53620000000004,171.74495,54.819372157360235,78.86904761904746,88.27177550581753,38.44909741626322,0.18038505045905157,171.92055203685203,0.06504686614721322,-0.014361031836632633,0.07940789798384586,171.84793968283333,170.7330603171667,172.29500041854067,171.53714324386078,591]
["2019-04-19T08:48:00.000000000","171.58000000",171.71,171.56,171.68,"116.12920000",171.31400000000002,171.52699999999996,171.74835,58.570360549952,71.69312169312138,79.91130061165494,37.420838724667966,0.17821468971197688,171.9207934065934,0.07495186458149306,0.0035015474469925045,0.07145031713450055,171.8950129086323,170.73298709136773,172.37051231016625,171.61265513548636,591]
["2019-04-19T08:49:00.000000000","171.69000000",171.74,171.6,171.6,"133.21800000",171.334,171.5168,171.75105,55.2756251235398,67.2288359788354,72.59700176366809,36.61640111027027,0.17548506901826527,171.92103477633475,0.07547627230542275,0.017896492418678557,0.057579779886744197,171.92538481549443,170.74261518450558,172.44695476629886,171.68909759161897,591]
["2019-04-19T08:50:00.000000000","171.63000000",171.92,171.61,171.89,"254.10735000",171.37349999999998,171.5134,171.7552,63.328698651669406,76.72558922558795,71.88251563251492,36.6706297561541,0.1858075640883887,171.92127614607614,0.09816090773236397,0.03394937548141564,0.06421153225094833,172.0014896495942,170.74551035040577,172.52345550387292,171.76559832919304,591]
["2019-04-19T08:51:00.000000000","171.92000000",172.12,171.89,172.11,"2795.28188000",171.4345,171.5142,171.76049999999998,68.03142803770328,85.65481548154712,76.53641356199017,37.40900164476983,0.18896416665350507,171.9215175158175,0.1323649849730657,0.05363249737974565,0.07873248759332005,172.09874317835985,170.77025682164017,172.59907577627868,171.8412186015988,591]
["2019-04-19T08:52:00.000000000","172.08000000",172.2,172.01,172.17,"205.77929000",171.493,171.51559999999998,171.76579999999998,69.19181549519666,97.20243452916667,86.52761307876726,38.32983959933905,0.1890381547496831,171.92175888555886,0.16244094309638513,0.07539418652307356,0.08704675657331157,172.1986656432034,170.78733435679658,172.672838128648,171.91498095396813,591]
["2019-04-19T08:53:00.000000000","172.17000000",172.74,172.13,172.72,"716.89490000",171.58549999999997,171.5276,171.77364999999998,77.31897232131807,98.29295759421258,93.71673586830879,40.28948676131657,0.2191068579818496,171.92200025530025,0.22802819298681243,0.10592098781582135,0.12210720517099108,172.4144867308937,170.75651326910622,172.743761464911,171.9859042902311,591]
["2019-04-19T08:54:00.000000000","172.73000000",173.35,172.64,173.18,"1426.35044000",171.6915,171.55059999999997,171.78419999999997,81.67342574920211,95.91166683355748,97.13568631897891,42.78062735984593,0.2541706538402895,171.9222416250416,0.31351075978997756,0.1474389422106526,0.16607181757932496,172.73817616768423,170.64482383231575,172.8109012916662,172.0530441169863,591]
["2019-04-19T08:55:00.000000000","173.16000000",173.32,172.78,172.82,"503.33291000",171.776,171.56620000000004,171.7929,70.29855045834988,87.80421872610934,94.0029477179598,45.09382934419463,0.27458703570883963,171.92248299478297,0.3481935598803432,0.18758986574459072,0.16060369413575246,172.89788056405234,170.65411943594768,172.87339225753226,172.11553508285238,591]
["2019-04-19T08:56:00.000000000","172.81000000",173.24,172.72,173.07,"1741.50460000",171.8705,171.58880000000002,171.80265,73.10033616648272,83.31656647446133,89.01081734470938,46.86178990188444,0.29211653315820896,171.92272436452436,0.39134169602087354,0.2283402317998473,0.16300146422102624,173.08981907226885,170.65118092773113,172.93048964307513,172.17263246839525,591]
["2019-04-19T08:57:00.000000000","173.07000000",173.16,172.85,172.87,"447.82401000",171.9595,171.60719999999998,171.81130000000002,67.60597713535336,77.28472083950948,82.80183534669338,48.50346756259641,0.29339392364690847,171.92296573426572,0.404733065407072,0.2636187985212922,0.14111426688577977,173.1976514446944,170.72134855530558,172.98160634346635,172.22374916878647,591]
["2019-04-19T08:58:00.000000000","172.87000000",172.95,172.59,172.85,"451.41503000",172.044,171.6268,171.8201,67.06314411852519,77.23708177547695,79.27945636314927,48.42130825244781,0.29815150052927103,171.92320710400708,0.40901709480758086,0.29269845777854997,0.11631863702903089,173.28303833677538,170.80496166322465,173.02634214613906,172.26848497145917,591]
["2019-04-19T08:59:00.000000000","172.85000000",173.36,172.85,173.14,"1210.59480000",172.14100000000002,171.6534,171.83024999999998,70.73272252380497,78.16385523085405,77.5618859486135,49.03544329835705,0.31328353620575305,171.92344847374846,0.4308462677589091,0.32032801977462183,0.11051824798428728,173.40407402791735,170.8779259720827,173.0645027129733,172.30664553829342,591]
["2019-04-19T09:00:00.000000000","173.15000000",173.55,173.09,173.45,"1084.48186000",172.24949999999998,171.68619999999999,171.84215,74.0597512289504,85.26498850496593,80.22197517043232,49.863402798208,0.3237632836196284,171.92368984348983,0.46776831189163204,0.3498160781980239,0.11795223369360813,173.5696132527172,170.92938674728276,173.09610656093346,172.33824938625358,591]
["2019-04-19T09:01:00.000000000","173.45000000",173.45,173.18,173.27,"298.78755000",172.339,171.71540000000002,171.85315,69.14469402560816,89.68233937589623,84.37039437057207,50.63222233378388,0.31992304907536795,171.92393121323119,0.4770061719740397,0.3752540969532271,0.10175207502081263,173.6808330745662,170.9971669254338,173.12137939297185,172.36352221829196,591]
["2019-04-19T09:02:00.000000000","173.27000000",173.28,172.89,173.01,"589.64911000",172.4105,171.74,171.86210000000003,62.67442670385228,84.43707739150405,86.46146842412207,49.861917299074086,0.32492854556998557,171.92417258297257,0.4580671031272061,0.3918166981880229,0.06625040493918322,173.73522600940726,171.08577399059277,173.1407362399348,172.3828790652549,591]
["2019-04-19T09:03:00.000000000","173.01000000",173.06,172.8,172.89,"151.27623000",172.47650000000002,171.7628,171.87035,59.88893091089211,74.73890733073172,82.95277469937734,48.73265341452409,0.320290792314986,171.92441395271393,0.42843601382412544,0.39914056131524345,0.02929545250888199,173.7579722002448,171.19502779975522,173.1547529097048,172.3968957350249,591]
["2019-04-19T09:04:00.000000000","172.83000000",173.04,172.8,172.87,"228.88835000",172.5335,171.78580000000002,171.87849999999997,59.41497116227802,65.77440610976753,74.98346361066778,47.68405123601337,0.314555735721057,171.9246553224553,0.39874286962572114,0.39906102297733903,-0.00031815335161788916,173.77796414170936,171.28903585829065,173.16412909172405,172.40627191704417,591]
["2019-04-19T09:05:00.000000000","172.81000000",172.87,172.73,172.8,"130.60911000",172.5805,171.8064,171.88635,57.69398197310443,58.77140910677101,66.42824084909009,46.36529795715988,0.3020874688838397,171.92489669219668,0.3653508863405932,0.3923189956499899,-0.026968109309396693,173.79018549631735,171.37081450368265,173.1696460509654,172.41178887628553,591]
["2019-04-19T09:06:00.000000000","172.80000000",172.8,172.31,172.51,"718.10174000",172.623,171.82240000000002,171.89225000000002,51.09138795981427,45.698469752432146,56.7480949896569,43.397447527796615,0.31550979253499467,171.92513806193804,0.31189163007627485,0.3762335225352469,-0.06434189245897204,173.75774402399864,171.48825597600134,173.17212211969402,172.41426494501414,591]
["2019-04-19T09:07:00.000000000","172.51000000",172.73,172.5,172.7,"97.97535000",172.68,171.84419999999997,171.89965,54.745533300078804,36.503625860735816,46.991168239979665,40.641586414816445,0.30940195021106576,171.9253794316794,0.28160997197656457,0.3573088124235105,-0.07569884044694591,173.70461700161613,171.65538299838389,173.17236915244408,172.4145119777642,591]
["2019-04-19T09:08:00.000000000","172.70000000",172.7,172.63,172.66,"58.39831000",172.72899999999998,171.86559999999997,171.90675000000002,53.833637370439085,28.81266091170592,37.00491884162463,38.082572524191995,0.29230181091027485,171.9256208014208,0.2514849125312537,0.33614403244505914,-0.08465911991380543,173.64568751491493,171.81231248508504,173.17115278189107,172.41329560721118,591]
["2019-04-19T09:09:00.000000000","172.64000000",172.69,172.49,172.52,"136.07306000",172.775,171.8834,171.91334999999998,50.653411166967814,25.537634408601647,30.28464039368113,35.56421588740437,0.285708824416683,171.92586217116215,0.213848641882862,0.3116849543326197,-0.09783631244975771,173.54028426091296,172.00971573908706,173.16915876355375,172.41130158887387,591]
["2019-04-19T09:10:00.000000000","172.50000000",172.69,172.39,172.69,"244.14643000",172.815,171.9086,171.92055,54.19215947483624,25.26881720430082,26.539704174869467,33.59430233603741,0.2867296226726351,171.9261035409035,0.19548576725082967,0.28844511691626173,-0.09295934966543207,173.46619889434885,172.16380110565115,173.16696700790686,172.40910983322698,591]
["2019-04-19T09:11:00.000000000","172.68000000",172.81,172.65,172.81,"548.94669000",172.85,171.93779999999998,171.92835,56.560242569793964,29.301075268817073,26.702508960573184,31.26980118414305,0.2776775067674466,171.9263449106449,0.18844379120292842,0.2684448517735951,-0.0800010605706667,173.41547325312632,172.28452674687367,173.16503415845494,172.40717698377506,591]
["2019-04-19T09:12:00.000000000","172.81000000",172.89,172.72,172.72,"136.34353000",172.8775,171.966,171.9359,54.29325597181264,34.677419354838236,29.749103942652045,29.279249843553476,0.2699862562840567,171.92658628038626,0.17359957873006238,0.2494757971648886,-0.07587621843482623,173.3546110981746,172.4003889018254,173.16368486653968,172.4058276918598,591]
["2019-04-19T09:13:00.000000000","172.78000000",172.79,172.58,172.67,"122.99510000",172.875,172.0,171.9434,53.02179139748207,34.139784946235814,32.70609318996372,27.51126471245904,0.2657015236923369,171.92682765012762,0.15600255096663318,0.23078114792523755,-0.07477859695860437,173.3558949989357,172.3941050010643,173.1631113043966,172.40525412971672,591]
["2019-04-19T09:14:00.000000000","172.68000000",172.76,172.63,172.74,"158.67645000",172.853,172.0338,171.95129999999997,54.62392248439789,33.272024146387174,34.02974281582041,25.869564233585635,0.2560085577143125,171.927069019869,0.1460219445882558,0.21382930725784122,-0.06780736266958542,173.3159946004019,172.39000539959812,173.163379990108,172.40552281542813,591]
["2019-04-19T09:15:00.000000000","172.70000000",173.04,172.64,172.92,"2224.96643000",172.858,172.07,171.96045,58.53949549395767,43.212718082757554,36.87484239179352,24.825859296563614,0.26629366073471916,171.92731038961037,0.15089728780077394,0.20124290336642775,-0.05034561556565381,173.32162053449056,172.39437946550945,173.1644446885687,172.4065875138888,591]
["2019-04-19T09:16:00.000000000","172.92000000",173.0,172.67,172.79,"174.96880000",172.844,172.1036,171.96925000000002,54.85768539026164,54.868632061252185,43.78445809679898,23.856704712186023,0.270844113539383,171.92755175935173,0.1426270035621542,0.18951972340557305,-0.04689271984341886,173.29797797303533,172.39002202696466,173.16616399458152,172.40830681990164,591]
["2019-04-19T09:17:00.000000000","172.76000000",172.76,172.47,172.58,"244.18035000",172.8295,172.1302,171.97684999999998,49.44744130023589,54.62429976933547,50.901883304448404,22.232163126950486,0.27435524828656943,171.92779312909312,0.11776992042860002,0.17516976281017846,-0.05739984238157844,173.29753739166995,172.36146260833004,173.16832217276524,172.41046499808536,591]
["2019-04-19T09:18:00.000000000","172.52000000",172.75,172.51,172.74,"117.73114000",172.82399999999998,172.1608,171.98475000000002,53.23198632264764,53.2968036529688,54.26324516118549,20.723660226374626,0.27190130198038653,171.92803449883448,0.10971642315385566,0.16207909487891392,-0.05236267172505826,173.29352742199066,172.3544725780093,173.17065188891246,172.41279471423258,591]
["2019-04-19T09:19:00.000000000","172.74000000",172.75,172.63,172.7,"130.04215000",172.802,172.19080000000002,171.99245,52.18026303570192,49.77168949771774,52.564264306674005,19.322907532982757,0.2610512089817878,171.92827586857584,0.09896549026728962,0.14945637395658906,-0.05049088368929944,173.25102561174296,172.35297438825702,173.17285758173864,172.41500040705876,591]
["2019-04-19T09:20:00.000000000","172.67000000",172.8,172.65,172.8,"157.97073000",172.7695,172.2248,172.00050000000002,54.595461246904215,58.46856340007155,53.84568551691937,18.105528045756873,0.2531189797688033,171.92851723831723,0.09739179082319538,0.13904345732991033,-0.04165166650671495,173.10627737453848,172.4327226254615,173.174638360904,172.4167811862241,591]
["2019-04-19T09:21:00.000000000","172.80000000",172.89,172.8,172.81,"212.34022000",172.74650000000003,172.26319999999998,172.00845,54.84108692079706,60.3723217421861,56.20419154665847,17.401377024420174,0.24146762407102987,171.9287586080586,0.09584667825794213,0.1304041015155167,-0.03455742325757458,172.99455442951293,172.49844557048712,173.1757094552082,172.4178522805283,591]
["2019-04-19T09:22:00.000000000","172.86000000",173.1,172.81,173.09,"208.08647000",172.7505,172.305,172.01664999999997,61.17445547141896,75.42795232936292,64.75627915720686,17.619449330050408,0.24493422235167,171.92899997779995,0.11588003247879897,0.12749928770817315,-0.011619255229374181,173.01729392796872,172.48370607203125,173.1758213643189,172.417964189639,591]
["2019-04-19T09:23:00.000000000","173.02000000",173.09,172.93,173.05,"193.12072000",172.7585,172.3486,172.0228,59.88241175801295,85.38822679667938,73.72950028940947,17.821945042421337,0.23886749218369333,171.92924134754134,0.12706422701103293,0.1274122755687451,-0.0003480485577121717,173.0499978559115,172.4670021440885,173.17477598950433,172.41691881482444,591]
["2019-04-19T09:24:00.000000000","173.09000000",173.09,172.96,172.99,"180.58738000",172.7645,172.3872,172.0284,57.906751606054804,91.36299277144546,84.05972396582926,18.009976775337197,0.23109124274200063,171.9294827172827,0.12959242241936408,0.1278483049388689,0.0017441174804951887,173.0695557326146,172.4594442673854,173.1724391423116,172.4145819676317,591]
["2019-04-19T09:25:00.000000000","172.98000000",173.03,172.87,172.91,"126.45752000",172.77,172.4228,172.03370000000004,55.28757997675121,81.77956628661013,86.17692861824499,17.612591839913858,0.22601329683185747,171.92972408702406,0.1237145991931925,0.12702156378973362,-0.0033069645965411176,173.081319771298,172.458680228702,173.16874896670845,172.41089179202856,591]
["2019-04-19T09:26:00.000000000","172.89000000",172.94,172.69,172.76,"111.65494000",172.7825,172.4544,172.04030000000003,50.66066424354462,66.1375661375666,79.76004173187407,16.471526400275664,0.22772663277243907,171.92996545676544,0.10573380208788308,0.12276401144936351,-0.017030209361480433,173.07024120316888,172.49475879683112,173.16371997015727,172.4058627954774,591]
["2019-04-19T09:27:00.000000000","172.75000000",172.87,172.71,172.83,"73.00497000",172.789,172.48919999999998,172.0466,52.65205553391792,57.67195767195826,68.52969669871167,15.41196563489734,0.22288901614583603,171.9302068265068,0.09602538495877866,0.11741628615124655,-0.021390901192467893,173.074860105648,172.50313989435196,173.1574425476058,172.3995853729259,591]
["2019-04-19T09:28:00.000000000","172.83000000",172.92,172.76,172.86,"177.90736000",172.799,172.5232,172.05239999999998,53.517933387222065,55.02645502645649,59.611992945327124,14.475713918725267,0.21839694356399036,171.93044819624816,0.08971793125411409,0.11187661517182007,-0.02215868391770598,173.0800622706824,172.51793772931762,173.15007809748022,172.39222092280033,591]
["2019-04-19T09:29:00.000000000","172.90000000",172.93,172.73,172.73,"70.97867000",172.8095,172.55380000000002,172.05725,49.309746194275824,53.439153439154836,55.379188712523195,13.455791324518437,0.2170828761665637,171.93068956598955,0.0733833970837452,0.10417797155420509,-0.0307945744704599,173.06236162223865,172.55663837776137,173.14185006095664,172.38399288627676,591]
["2019-04-19T09:30:00.000000000","172.72000000",172.85,172.72,172.78,"120.79755000",172.81400000000002,172.5838,172.0623,50.90861324055588,50.79365079365156,53.086419753087625,12.570742324288336,0.21086267072609452,171.9309309357309,0.06373801108608745,0.09608997946058156,-0.03235196837449411,173.06133782565792,172.56666217434213,173.1330314491434,172.37517427446352,591]
["2019-04-19T09:31:00.000000000","172.84000000",172.84,172.59,172.8,"168.71606000",172.8135,172.6102,172.06835000000004,51.56669023506895,46.54291094969151,50.25857172749931,12.51620575575472,0.21365819424565918,171.93117230547227,0.05705016722933465,0.08828201701433218,-0.03123184978499753,173.06090856897282,172.5660914310272,173.1239296373053,172.36607246262543,591]
["2019-04-19T09:32:00.000000000","172.77000000",172.86,172.71,172.86,"117.24041000",172.8205,172.63580000000002,172.07519999999997,53.577211053221376,50.433356016608535,49.25663925331721,12.324437459872462,0.20911118037096965,171.93141367521366,0.05594658395438046,0.08181493040234183,-0.025868346447961377,173.06483378808753,172.5761662119125,173.11486937965563,172.35701220497575,591]
["2019-04-19T09:33:00.000000000","172.83000000",172.86,172.68,172.73,"92.69554000",172.82350000000002,172.65900000000002,172.08065,48.84602090890787,43.18156641187679,46.71927779272562,12.325117762829644,0.2070318103444723,171.93165504495502,0.04407401490473717,0.0742667473028209,-0.030192732398083733,173.06176665734262,172.58523334265743,173.10617511310735,172.34831793842747,591]
["2019-04-19T09:34:00.000000000","172.74000000",172.78,172.61,172.61,"114.68330000",172.817,172.6766,172.085,44.904175372673045,28.104575163399627,40.573165863961655,12.733982026848091,0.20438668103415197,171.93189641469638,0.024697227017895784,0.06435284324583587,-0.03965561622794009,173.07062176562982,172.5633782343702,173.0981536589291,172.34029648424922,591]
["2019-04-19T09:35:00.000000000","172.66000000",172.67,172.41,172.41,"167.11979000",172.79149999999998,172.68760000000003,172.0889,39.22292622752792,10.45751633986923,27.24788597171522,14.091665288495951,0.20835906096028334,171.93213778443777,-0.00671988288794978,0.05013829801907874,-0.05685818090702852,173.09601765137853,172.48698234862144,173.09107838955953,172.33322121487964,591]
["2019-04-19T09:36:00.000000000","172.43000000",172.7,172.43,172.59,"103.45440000",172.7815,172.70620000000002,172.09350000000003,45.86171426270106,10.13071895424929,16.230936819172722,15.10506851666928,0.21419055660597683,171.93237915417913,-0.016898873465009956,0.036730863722261003,-0.05362973718727096,173.0984400574258,172.4645599425742,173.08517580423756,172.32731862955768,591]
["2019-04-19T09:37:00.000000000","172.65000000",172.7,172.58,172.63,"123.96453000",172.784,172.7276,172.09765,47.24088702374766,19.60784313725497,13.398692810457836,16.04608579997309,0.2074626597055482,171.9326205239205,-0.021490403136937175,0.025086610350421368,-0.04657701348735854,173.0952812233352,172.47271877666478,173.08061526066547,172.32275808598558,591]
["2019-04-19T09:38:00.000000000","172.66000000",172.7,172.52,172.54,"215.60841000",172.774,172.74480000000003,172.10145,44.49434534395738,26.59709044908263,18.778550846862302,17.214229059335437,0.20550104115515036,171.93286189366188,-0.0320223377444222,0.013664820731452653,-0.04568715847587486,173.10265787682792,172.44534212317208,173.07750235774816,172.31964518306827,591]
["2019-04-19T09:39:00.000000000","172.52000000",172.59,172.5,172.5,"134.58866000",172.76399999999998,172.76280000000003,172.10485,43.289711643745505,23.43393839580845,23.212957327382025,18.396511147781133,0.19725096678692555,171.93310326340324,-0.04309980972752214,0.002311894639657695,-0.04541170436717984,173.11262013711345,172.4153798628865,173.07587617995318,172.3180190052733,591]
["2019-04-19T09:40:00.000000000","172.54000000",172.62,172.48,172.56,"182.10667000",172.752,172.7762,172.10844999999998,45.66599301822073,22.265009285703204,24.098679376864766,19.1922967296991,0.19316161201643195,171.9333446331446,-0.04650125005932182,-0.007450734300138209,-0.03905051575918361,173.11119910913166,172.39280089086836,173.07571032407753,172.31785314939765,591]
["2019-04-19T09:41:00.000000000","172.56000000",172.7,172.51,172.69,"107.24765000",172.746,172.78780000000003,172.11235,50.5051814181115,33.22447992259322,26.307809201368297,19.161154155580395,0.19293578258668664,171.933586002886,-0.03826589704220851,-0.01361376684855227,-0.024652130193656238,173.10513228760578,172.38686771239423,173.07691736154698,172.3190601868671,591]
["2019-04-19T09:42:00.000000000","172.70000000",172.8,172.69,172.74,"105.37818000",172.7285,172.7992,172.11605,52.266099117230176,48.717948717948985,34.73581264208181,18.277611285571535,0.18701179811621,171.93382737262735,-0.027389014797563505,-0.016368816438354517,-0.011020198359208987,173.0511313685941,172.4058686314059,173.07935616811238,172.3214989934325,591]
["2019-04-19T09:43:00.000000000","172.75000000",172.8,172.72,172.8,"84.72035000",172.716,172.80079999999998,172.12105,54.364313405929956,67.99145299145309,49.97796054399844,17.457178620563305,0.1793680982507673,171.9340687423687,-0.013768790648100548,-0.015848811280303722,0.0020800206322031736,173.00550993074654,172.42649006925348,173.08284139613423,172.32498422145434,591]
["2019-04-19T09:44:00.000000000","172.80000000",172.83,172.71,172.77,"57.32020000",172.705,172.79260000000002,172.1264,53.10732286326478,76.70940170940209,64.47293447293474,16.437013237156012,0.17512751980428426,171.9343101121101,-0.00533392795946952,-0.013745834616136883,0.008411906656667363,172.96748809496972,172.4425119050303,173.08715428260464,172.32929710792476,591]
["2019-04-19T09:45:00.000000000","172.75000000",172.83,172.69,172.75,"110.57537000",172.697,172.7912,172.1317,52.24012984107894,80.74074074074002,75.14719848053174,15.653887110001225,0.17261841124683644,171.93455148185146,-0.0002600733976692027,-0.011048682372443348,0.010788608974774145,172.94326002517826,172.45073997482174,173.09205397978354,172.33419680510366,591]
["2019-04-19T09:46:00.000000000","172.78000000",172.78,172.59,172.61,"94.52708000",172.6895,172.782,172.13675,46.51439225925821,66.66666666666666,74.70560303893626,15.691902502982469,0.17385995330063367,171.93479285159282,-0.007449958588296113,-0.010328937615613902,0.002878979027317789,172.93676301785908,172.44223698214094,173.09728865762503,172.33943148294514,591]
["2019-04-19T09:47:00.000000000","172.64000000",172.71,172.57,172.6,"57.66805000",172.67800000000003,172.7766,172.14155000000002,46.12550388218018,55.07936507936432,67.49559082892368,15.869855023910825,0.1714413852077323,171.9350342213342,-0.013795880505824698,-0.01102232619365606,-0.0027735543121686374,172.91937936945968,172.43662063054038,173.10260574433988,172.34474856966,591]
["2019-04-19T09:48:00.000000000","172.61000000",172.74,172.61,172.74,"60.89218000",172.672,172.7744,172.14695,52.156305466970785,56.084656084656025,59.276895943562344,15.722206294504826,0.16919557197860963,171.93527559107557,-0.007442447472499225,-0.010306350449424694,0.002863902976925469,172.90061321046852,172.44338678953147,173.10776082574893,172.34990365106904,591]
["2019-04-19T09:49:00.000000000","172.75000000",172.85,172.72,172.84,"111.36749000",172.6775,172.7684,172.1532,55.94945330240452,73.80952380952374,61.6578483245147,14.651105049715335,0.16639588826585147,171.93551696081693,0.005597335644466739,-0.007125613230646408,0.012722948875113146,172.91648744737066,172.43851255262936,173.11252489650673,172.35466772182684,591]
["2019-04-19T09:50:00.000000000","172.83000000",172.94,172.74,172.82,"129.04006000",172.6795,172.75580000000002,172.15919999999997,55.01009317896114,83.36783988957953,71.08733992791977,14.373545527425524,0.16879618196114698,171.93575833055831,0.014154461042124922,-0.002869598376092142,0.017024059418217063,172.92252057526213,172.43647942473785,173.11668982886246,172.35883265418258,591]
["2019-04-19T09:51:00.000000000","172.75000000",172.84,172.67,172.73,"116.96176000",172.676,172.745,172.16490000000002,50.871012854047684,75.29330572808853,77.49022314239727,13.498019047356985,0.16888216896392333,171.93599970029967,0.013517969988527057,0.0004079152968316981,0.013110054691695358,172.91394116920097,172.438058830799,173.12007208218634,172.36221490750646,591]
["2019-04-19T09:52:00.000000000","172.73000000",172.99,172.73,172.9,"170.63328000",172.678,172.7428,172.1705,57.39239554845127,70.20460358056216,76.28858306607675,13.752544771849363,0.17539058546650163,171.93624107004104,0.026426497282869832,0.005611631694039325,0.020814865588830507,172.9226712079521,172.4333287920479,173.12251480751885,172.36465763283897,591]
["2019-04-19T09:53:00.000000000","172.91000000",172.98,172.82,172.85,"189.55635000",172.684,172.74200000000002,172.17515,55.07673022830455,69.74992895708914,71.74927942191329,13.988890087449429,0.17429125793317984,171.93648243978242,0.032250255165536146,0.01093935638833869,0.021310898777197454,172.93913917770652,172.42886082229347,173.1238885982633,172.36603142358342,591]
["2019-04-19T09:54:00.000000000","172.82000000",172.93,172.68,172.87,"139.33720000",172.697,172.74199999999996,172.17980000000003,55.84418713338182,76.63398692810394,72.19617315525176,13.022432831008258,0.17969902522366699,171.93672380952378,0.038040945755454914,0.016359674261761936,0.021681271493692977,172.96203584663363,172.43196415336638,173.12409119688365,172.36623402220377,591]
["2019-04-19T09:55:00.000000000","172.94000000",172.94,172.75,172.8,"95.31972000",172.7165,172.74200000000002,172.18495,52.46578354523988,67.43697478991608,71.2736302250364,12.201742688688958,0.18043480913626203,171.93696517926514,0.036560250966857666,0.020399789602781083,0.016160461364076582,172.94967589927103,172.48332410072896,173.1230464874501,172.3651893127702,591]
["2019-04-19T09:56:00.000000000","172.81000000",172.91,172.63,172.64,"93.88334000",172.719,172.7446,172.18875,45.66548122423481,48.809523809523796,64.29349517584795,12.10838414572104,0.18754660848367197,171.93720654900653,0.022219988657099066,0.02076382941364468,0.0014561592434543871,172.94772691140497,172.49027308859502,173.12070308742202,172.36284591274213,591]
["2019-04-19T09:57:00.000000000","172.63000000",172.71,172.57,172.7,"114.84355000",172.72250000000003,172.74460000000002,172.1929,48.368107840206754,34.12698412698336,50.12449424214109,12.415233320816649,0.18415042216341074,171.9374479187479,0.015517845951052323,0.01971463272112621,-0.0041967867700738876,172.94778870366906,172.497211296331,173.1170328042577,172.3591756295778,591]
["2019-04-19T09:58:00.000000000","172.73000000",172.84,172.66,172.77,"175.42160000",172.734,172.74679999999998,172.19745,51.40502575679672,31.74603174603098,38.22751322751272,11.651829583254436,0.18385396343745333,171.93768928848925,0.015674083478245393,0.018906522872550048,-0.003232439394304655,172.94379990467326,172.52420009532676,173.112029150855,172.3541719761751,591]
["2019-04-19T09:59:00.000000000","172.78000000",172.84,172.64,172.75,"134.84753000",172.74650000000003,172.7514,172.2017,50.4912331718934,40.47619047619046,35.44973544973494,11.08658806923019,0.18500725176335073,171.93793065823064,0.0140224281678627,0.01792970393161258,-0.003907275763749881,172.92675260053866,172.5662473994614,173.10570602801909,172.3478488533392,591]
["2019-04-19T10:00:00.000000000","172.75000000",172.86,172.68,172.78,"64.38833000",172.7575,172.7532,172.2059,51.873222761282555,46.82539682539757,39.68253968253968,10.401955852058906,0.18464959092311187,171.938172027972,0.014961758871521624,0.01733611491959439,-0.0023743560480727656,172.9164811309589,172.59851886904107,173.09809659295232,172.34023941827243,591]
["2019-04-19T10:01:00.000000000","172.82000000",172.88,172.72,172.76,"536.83967000",172.76100000000002,172.75220000000002,172.20925,50.854064207521134,46.031746031745264,44.444444444444436,9.71621690969673,0.18288890585717507,171.93841339771336,0.013931755760467013,0.016655243087768914,-0.002723487327301901,172.91693588426335,172.6050641157367,173.08925225102536,172.33139507634547,591]
["2019-04-19T10:02:00.000000000","172.76000000",172.99,172.76,172.85,"210.89348000",172.7665,172.7548,172.21309999999997,55.12659090549788,53.96825396825245,48.941798941798446,9.918996088401002,0.1862539840102353,171.93865476745475,0.020145493998114716,0.017353293269838074,0.002792200728276642,172.92678412273523,172.6062158772648,173.0792416434515,172.3213844687716,591]
["2019-04-19T10:03:00.000000000","172.83000000",172.91,172.75,172.84,"106.76718000",172.7685,172.7582,172.21725000000004,54.5590383841286,58.73015873015722,52.910052910051654,10.015101088470487,0.1843786994380754,171.9388961371961,0.023986508355278602,0.018679936286926182,0.00530657206835242,172.93138339387735,172.60561660612262,173.0681494629834,172.31029228830351,591]
["2019-04-19T10:04:00.000000000","172.77000000",172.84,172.65,172.76,"165.17984000",172.76799999999997,172.7586,172.22129999999999,50.1139704349806,58.73015873015722,57.14285714285564,9.368687207359939,0.18478022090678412,171.93913750693747,0.020340733183758175,0.01901209566629258,0.0013286375174655952,172.93092329483838,172.60507670516157,173.05607491701284,172.29821774233295,591]
["2019-04-19T10:05:00.000000000","172.77000000",172.84,172.64,172.64,"76.38216000",172.7625,172.753,172.22514999999999,44.28556411360958,42.06349206349055,53.17460317460168,8.851200947081665,0.18586734798487217,171.93937887667886,0.007679903825078327,0.01674565729804973,-0.009065753472971404,172.93464819197712,172.59035180802286,173.04312967240276,172.28527249772287,591]
["2019-04-19T10:06:00.000000000","172.62000000",172.69,172.57,172.67,"124.48115000",172.7655,172.75060000000002,172.22825,45.977146748308705,28.571428571426306,43.12169312169137,8.937259931977094,0.18116253741452448,171.93962024642022,6.609274547031418e-05,0.013409744387533848,-0.013343651642063534,172.92877584022446,172.60222415977555,173.02943515574296,172.27157798106307,591]
["2019-04-19T10:07:00.000000000","172.64000000",172.67,172.5,172.55,"162.08420000",172.76299999999998,172.75,172.23065,40.65936242414941,16.893424036280376,29.176114890399088,9.532878365064795,0.18036521331348612,171.93986161616158,-0.015472546621680294,0.007633286185691021,-0.023105832807371315,172.93748209077435,172.5885179092256,173.01511914106578,172.2572619663859,591]
["2019-04-19T10:08:00.000000000","172.55000000",172.61,172.49,172.51,"62.40919000",172.7515,172.74540000000002,172.2324,39.03850322618132,12.671201814057694,19.378684807254803,10.158033280287977,0.17605341236252317,171.94010298590297,-0.03066125214729709,-2.5621480906600977e-05,-0.03063563066639049,172.9579243202749,172.54507567972507,173.00031162805166,172.24245445337178,591]
["2019-04-19T10:09:00.000000000","172.53000000",172.65,172.48,172.65,"550.63434000",172.742,172.74439999999998,172.2348,47.0018904159027,15.845804988662238,15.136810279666777,10.316721991076191,0.17562102576520122,171.94034435564433,-0.031043727961957757,-0.006229242777116832,-0.024814485184840925,172.94874622124945,172.53525377875053,172.9851400913278,172.2272829166479,591]
["2019-04-19T10:10:00.000000000","172.65000000",172.72,172.6,172.61,"54.89788000",172.7315,172.7406,172.23710000000003,45.18570609227119,20.94117647058887,16.486061091102943,9.773761103205246,0.17164809535340145,171.9405857253857,-0.03418049701377868,-0.011819493624449201,-0.022361003389329476,172.94261845016698,172.52038154983305,172.96972426035293,172.21186708567305,591]
["2019-04-19T10:11:00.000000000","172.59000000",172.65,172.51,172.61,"48.81854000",172.7255,172.7366,172.23935,45.18570609227119,28.10457516340178,21.63051887421764,10.008974568206083,0.16938751711387384,171.94082709512708,-0.03624855827075635,-0.016705306553710633,-0.019543251717045716,172.94316717713264,172.50783282286739,172.95417066513082,172.19631349045093,591]
["2019-04-19T10:12:00.000000000","172.63000000",172.65,172.57,172.62,"42.80974000",172.7115,172.72719999999998,172.24155,45.793014410594424,26.14379084967629,25.06318082788899,10.227387071421147,0.16300269446288373,171.94106846486844,-0.036658024403465106,-0.020695850123661527,-0.01596217427980358,172.9182147793479,172.5047852206521,172.9385672512921,172.18071007661223,591]
["2019-04-19T10:13:00.000000000","172.63000000",172.65,172.56,172.59,"82.11274000",172.69850000000002,172.718,172.24360000000001,44.21050317723922,24.83660130719201,26.361655773423365,10.514188789709639,0.1577882162869637,171.9413098346098,-0.03895423833188261,-0.024347527765305743,-0.014606710566576864,172.90140638235604,172.495593617644,172.9229784239394,172.16512124925953,591]
["2019-04-19T10:14:00.000000000","172.63000000",172.63,172.45,172.47,"109.58847000",172.67849999999999,172.7076,172.24465,38.48189987761158,17.574437182282132,22.85160977971682,11.626458237121394,0.1593747722664668,171.94155120435119,-0.04988199296718676,-0.029454420805681947,-0.020427572161504814,172.88857379655906,172.4684262034409,172.9074409167629,172.14958374208302,591]
["2019-04-19T10:15:00.000000000","172.50000000",172.5,172.41,172.46,"62.17339000",172.6615,172.6986,172.24525000000003,38.03955383850678,11.297673603287288,17.902904030920485,12.93016139282317,0.15441943139029085,171.94179257409255,-0.05867288912912727,-0.03529811447037101,-0.02337477465875626,172.88414545807333,172.43885454192664,172.89196089379223,172.13410371911235,591]
["2019-04-19T10:16:00.000000000","172.47000000",172.49,172.35,172.39,"134.74081000",172.649,172.69119999999998,172.2455,35.00613407021121,6.489083500578437,11.787064762049296,14.524096870671341,0.15338947200527114,171.9420339438339,-0.0704757520579733,-0.04233364198789147,-0.028142110070081827,172.90118247361912,172.3968175263809,172.87651266792915,172.11865549324926,591]
["2019-04-19T10:17:00.000000000","172.40000000",172.49,172.3,172.43,"77.41199000",172.6355,172.6832,172.2464,38.04639137575819,13.279206957367814,10.355321353744522,16.301463961459554,0.1560045097191802,171.9422753135753,-0.07572898367388348,-0.04901271032508987,-0.026716273348793604,172.90371446642678,172.36728553357324,172.86103935682837,172.1031821821485,591]
["2019-04-19T10:18:00.000000000","172.44000000",172.53,172.4,172.41,"102.87264000",172.6175,172.67419999999998,172.2475,37.11162595050956,17.19576719576573,12.321352551237334,17.42941519813831,0.15414704473923843,171.94251668331665,-0.08057719666444996,-0.05532560759296189,-0.02525158907148807,172.8953398819474,172.33966011805262,172.845455690236,172.08759851555612,591]
["2019-04-19T10:19:00.000000000","172.41000000",172.54,172.41,172.52,"66.76218000",172.606,172.67,172.24905,45.10081084767196,32.27513227513172,20.916702142755096,18.3453727462194,0.1524222558292925,171.94275805305801,-0.07468246670930512,-0.05919697941623053,-0.015485487293074585,172.8799635012196,172.33203649878038,172.82965303686174,172.07179586218186,591]
["2019-04-19T10:20:00.000000000","172.51000000",172.57,172.4,172.46,"248.35698000",172.59,172.6636,172.25005000000002,41.968943283259065,36.94885361552,28.80658436213916,18.79524367325962,0.15367780898434213,171.9429994227994,-0.07399933108396795,-0.06215744974977802,-0.011841881334189924,172.85877499883816,172.32122500116185,172.8135065435909,172.05564936891102,591]
["2019-04-19T10:21:00.000000000","172.47000000",172.47,172.27,172.35,"310.41222000",172.5695,172.6546,172.2509,36.90867429232246,36.084656084655585,35.10288065843577,20.11369318107124,0.15698653691403117,171.94324079254076,-0.08139574241923242,-0.0660051082836689,-0.015390634135563519,172.84572273621188,172.29327726378813,172.79688409244858,172.0390269177687,591]
["2019-04-19T10:22:00.000000000","172.30000000",172.34,172.17,172.29,"244.59202000",172.54149999999998,172.6432,172.25175,34.46750097617911,25.89706589706509,32.976858532413566,21.883620501106005,0.15863035570588657,171.94348216228212,-0.09104938956321007,-0.07101396453957713,-0.02003542502363294,172.81177948497856,172.2712205150214,172.77965660318347,172.02179942850358,591]
["2019-04-19T10:23:00.000000000","172.30000000",172.58,172.3,172.43,"166.31173000",172.52100000000002,172.6372,172.25265,43.80682065460317,28.956228956228887,30.312650312649865,21.0499662403305,0.16801390172689615,171.9437235320235,-0.08640709727353624,-0.07409259108636895,-0.012314506187167285,172.75771924298675,172.28428075701328,172.7617090651103,172.0038518904304,591]
["2019-04-19T10:24:00.000000000","172.46000000",172.53,172.36,172.51,"135.11318000",172.5085,172.6352,172.25405000000003,48.337665335456144,46.64141414141445,33.831569664902815,20.275858712467535,0.16815576588925982,171.94396490176487,-0.0754035110377913,-0.07435477507665343,-0.0010487359611378727,172.7182879882171,172.2987120117829,172.7429515915714,171.9850944168915,591]
["2019-04-19T10:25:00.000000000","172.51000000",172.65,172.5,172.6,"124.24936000",172.5065,172.63899999999998,172.25600000000003,52.93523839229976,69.2297979797975,48.275813692480284,19.057592308693376,0.16685892546859882,171.94420627150623,-0.05874368124011653,-0.07123255630934605,0.012488875069229521,172.71195315767875,172.30104684232123,172.72332976773004,171.96547259305015,591]
["2019-04-19T10:26:00.000000000","172.59000000",172.65,172.55,172.55,"92.49614000",172.50050000000002,172.63819999999998,172.25834999999998,50.259258382566955,79.86111111111045,65.24410774410747,17.92634493376023,0.16208328793512705,171.94444764124762,-0.04901026836455458,-0.06678809872038775,0.017777830355833177,172.69311100695487,172.30788899304517,172.70283361090685,171.94497643622697,591]
["2019-04-19T10:27:00.000000000","172.50000000",172.56,172.36,172.39,"211.00680000",172.4925,172.6334,172.26030000000003,42.8026211005967,71.5277777777771,73.53956228956169,17.764207966287415,0.16479162451118862,171.94468901098898,-0.053589386272733464,-0.06414835623085689,0.01055896995812343,172.68946446380028,172.29553553619974,172.68150457450838,171.9236473998285,591]
["2019-04-19T10:28:00.000000000","172.40000000",172.47,172.25,172.27,"237.39552000",172.4805,172.628,172.26170000000002,38.22235857365111,48.61111111111242,66.66666666666667,18.230265665985588,0.1687350799032465,171.94493038073034,-0.06613895857944385,-0.06454647670057428,-0.0015924818788695672,172.6997236301134,172.26127636988662,172.65944018373824,171.90158300905836,591]
["2019-04-19T10:29:00.000000000","172.26000000",172.38,172.05,172.21,"339.05601000",172.45850000000002,172.62219999999996,172.26235,36.13996678182432,31.111111111111654,50.41666666666706,19.56587953442419,0.18025400276729917,171.94517175047173,-0.08000384903533586,-0.0676379511675266,-0.012365897867809256,172.69304423889756,172.22395576110247,172.63679606893515,171.87893889425527,591]
["2019-04-19T10:30:00.000000000","172.22000000",172.32,172.15,172.29,"68.04730000",172.4425,172.6168,172.26355,40.773224616942805,29.166666666666924,36.29629629629701,20.806092412260032,0.17952157399820548,171.9454131202131,-0.08357316379101576,-0.07082499369222445,-0.012748170098791312,172.67718063405397,172.20781936594602,172.61378533399727,171.8559281593174,591]
["2019-04-19T10:31:00.000000000","172.30000000",172.44,172.16,172.16,"238.12943000",172.42000000000002,172.6062,172.26379999999997,36.179565874940344,28.33333333333151,29.5370370370367,20.93973907197806,0.18669860442690517,171.94565448995445,-0.09578760510908069,-0.0758175159755957,-0.019970089133484983,172.6717935662401,172.16820643375993,172.59067534025863,171.83281816557874,591]
["2019-04-19T10:32:00.000000000","172.16000000",172.28,172.03,172.2,"1003.81855000",172.399,172.5954,172.26415,38.4763852115606,28.584229390678544,28.694743130225664,21.661875560259432,0.19122013268212623,171.94589585969584,-0.10107484426018232,-0.08086898163251303,-0.020205862627669283,172.65062670764414,172.14737329235587,172.56778208638133,171.80992491170144,591]
["2019-04-19T10:33:00.000000000","172.15000000",172.18,172.06,172.12,"149.70505000",172.3755,172.58180000000002,172.2634,35.70846869453127,20.08960573476566,25.66905615292524,22.332430870806423,0.1875615517762591,171.9461372294372,-0.11044718440123802,-0.08678462218625803,-0.02366256221497999,172.63889893697535,172.11210106302462,172.54546241993037,171.7876052452505,591]
["2019-04-19T10:34:00.000000000","172.13000000",172.21,172.08,172.09,"124.72289000",172.3565,172.5682,172.26325,34.70035708038933,17.204301075268315,21.959378733570844,22.691458804833644,0.18345001236366884,171.94637859917856,-0.11892469095727165,-0.09321263594046075,-0.025712055016810897,172.64364282160574,172.06935717839428,172.524104335721,171.76624716104112,591]
["2019-04-19T10:35:00.000000000","172.06000000",172.1,172.05,172.1,"85.90871000",172.3385,172.5552,172.26309999999998,35.35549454796662,11.827956989247156,16.37395459976038,23.177581297550635,0.17391786862340555,171.94661996891995,-0.12341362411709156,-0.09925283357578692,-0.02416079054130464,172.64209677205076,172.03490322794926,172.50411561827605,171.74625844359616,591]
["2019-04-19T10:36:00.000000000","172.08000000",172.11,171.92,171.99,"337.41075000",172.31850000000003,172.5428,172.26219999999998,31.599853563277065,10.185594343792028,13.072617469435839,24.237225584284175,0.17506659229316418,171.9468613386613,-0.13429910024950686,-0.1062620869105309,-0.028037013338975958,172.65662867373177,171.98037132626828,172.48591109336718,171.7280539186873,591]
["2019-04-19T10:37:00.000000000","172.01000000",172.01,171.86,171.9,"80.27689000",172.29199999999997,172.52880000000002,172.26094999999998,28.89533825646643,8.647551605258878,10.220367646099358,25.47193528001217,0.17327612141507942,171.94710270840267,-0.14847662029342246,-0.11470499358710923,-0.03377162670631323,172.67155763725614,171.9124423627438,172.46989878691326,171.71204161223338,591]
["2019-04-19T10:38:00.000000000","171.96000000",172.18,171.9,172.16,"131.27521000",172.2795,172.51719999999997,172.26095,43.847092329144346,17.542338593144894,12.12516151406527,25.128990335079106,0.18089925559971667,171.94734407814406,-0.13715158191993737,-0.11919431125367487,-0.0179572706662625,172.65915642362467,171.89984357637536,172.456465360461,171.69860818578113,591]
["2019-04-19T10:39:00.000000000","172.12000000",172.14,172.0,172.04,"49.82642000",172.2555,172.50120000000004,172.26014999999998,39.69798114388107,21.94092827004044,16.043606156148076,24.81054145764126,0.1794064516283081,171.94758544788542,-0.13628835718949972,-0.12261312044083986,-0.013675236748659864,172.63198240330644,171.8790175966936,172.44596130037363,171.68810412569374,591]
["2019-04-19T10:40:00.000000000","172.06000000",172.07,171.85,172.02,"231.58468000",172.2335,172.48519999999996,172.25945,39.03499892810301,28.234385214238245,22.572550692474532,25.257267946984626,0.1823059907977146,171.94782681762678,-0.1356543394412313,-0.12522136424091815,-0.010432975200313138,172.61103278003282,171.85596721996717,172.43868646803628,171.6808292933564,591]
["2019-04-19T10:41:00.000000000","172.02000000",172.1,171.92,171.96,"105.05280000",172.214,172.4698,172.25834999999998,37.03665099835201,21.490135860761914,23.88848311501354,25.41514312575603,0.1821412771693069,171.94806818736816,-0.13839800827733484,-0.1278566930482015,-0.010541315229133347,172.6054792459368,171.8225207540632,172.43487674416505,171.67701956948517,591]
["2019-04-19T10:42:00.000000000","171.97000000",171.98,171.63,171.67,"604.96091000",172.18300000000002,172.4452,172.25574999999998,29.244001234027415,15.541289686881084,21.75527025396042,26.713065745034946,0.19413118594292744,171.94830955710952,-0.16210432422269605,-0.1347062192831004,-0.027398104939595658,172.63846020682294,171.7275397931771,172.43469258827744,171.67683541359756,591]
["2019-04-19T10:43:00.000000000","171.72000000",171.84,171.7,171.77,"107.51673000",172.15,172.4236,172.25369999999998,34.371796203504005,13.321385902032006,16.784270483225004,27.918279605793945,0.19240752980414805,171.94855092685088,-0.17085309797792547,-0.14193559502206543,-0.02891750295586004,172.62434164902427,171.67565835097574,172.43821035169788,171.680353177018,591]
["2019-04-19T10:44:00.000000000","171.83000000",171.9,171.74,171.83,"100.69927000",172.116,172.4028,172.25175000000002,37.30754309767331,15.637860082305457,14.833511890406186,28.51820232817639,0.19009270624670868,171.94879229659227,-0.17097418171229606,-0.14774331236011157,-0.02323086935218449,172.5796119066622,171.65238809333783,172.4454171046854,171.6875599300055,591]
["2019-04-19T10:45:00.000000000","171.78000000",171.83,171.71,171.71,"66.50686000",172.07150000000001,172.38099999999997,172.24880000000002,34.028923837083916,18.094333649891073,15.68452654474285,29.195977810955398,0.1850860843719441,171.94903366633363,-0.178693273735405,-0.15393330463517024,-0.024759969100234758,172.51096672228832,171.6320332777117,172.45620955584553,171.69835238116565,591]
["2019-04-19T10:46:00.000000000","171.74000000",171.79,171.67,171.79,"75.59406000",172.0335,172.364,172.24635,37.94426563104764,21.528419076312677,18.420204269503074,29.987868066732347,0.18043707834537698,171.949275036075,-0.17632283844028507,-0.1584112113961932,-0.017911627044091855,172.43025055135274,171.63674944864727,172.47039736394703,171.71254018926714,591]
["2019-04-19T10:47:00.000000000","171.80000000",172.16,171.8,172.06,"223.95410000",172.017,172.35119999999998,172.24560000000002,48.955239721983006,38.010610079575656,25.877787601926475,28.04043573998279,0.19397728703499326,171.94951640581638,-0.15091782117556818,-0.15691253335206823,0.00599471217650005,172.37899999999814,171.65500000000185,172.48771079606814,171.72985362138826,591]
["2019-04-19T10:48:00.000000000","172.01000000",172.07,171.94,172.0,"40.34377000",172.0035,172.3358,172.245,46.9611058688738,56.33228840125319,38.62377251904718,26.23210572228678,0.1894074808182077,171.94975777555774,-0.1340800689462185,-0.15234604047089828,0.01826597152467979,172.34638627852192,171.6606137214781,172.50781231346227,171.74995513878238,591]
["2019-04-19T10:49:00.000000000","172.02000000",172.23,172.02,172.15,"297.58424000",172.00050000000002,172.3238,172.245,52.20291527054199,76.02577499129274,56.789557824040536,25.03242376157354,0.1923069464740493,171.9499991452991,-0.10739430786685489,-0.14335569395008962,0.035961386083234737,172.33709916814902,171.663900831851,172.5303113167531,171.77245414207323,591]
["2019-04-19T10:50:00.000000000","172.15000000",172.23,172.12,172.18,"101.54709000",171.995,172.3118,172.2455,53.1991354171505,81.86868686868843,71.40891675374479,23.91843336948268,0.186427878868759,171.9502405150405,-0.08286963114809964,-0.13125848138969162,0.04838885024159198,172.3157179446158,171.6742820553842,172.55478100267703,171.79692382799715,591]
["2019-04-19T10:51:00.000000000","172.16000000",172.5,172.16,172.47,"185.61521000",172.0105,172.30599999999998,172.24775000000002,61.543370899749526,91.62835249042315,83.17427145013478,24.100804334049574,0.1973973160924193,171.95048188478185,-0.03957685444649428,-0.11292215600105217,0.07334530155455789,172.3867698499729,171.63423015002712,172.58077611334014,171.82291893866025,591]
["2019-04-19T10:52:00.000000000","172.48000000",172.48,172.32,172.39,"91.52746000",172.02,172.2968,172.24960000000002,58.44755114097323,91.8582375478931,88.45175896900157,24.270148801147403,0.19472607922867483,171.9507232545232,-0.011588760398865361,-0.0926554768806148,0.08106671648174944,172.42353438515033,171.6164656148497,172.6078503173416,171.8499931426617,591]
["2019-04-19T10:53:00.000000000","172.39000000",172.4,172.28,172.29,"84.31102000",172.0285,172.2858,172.25115000000002,54.7407456880576,86.59003831417544,90.02554278416392,24.144578774940438,0.18938850214091266,171.9509646242646,0.0024940911814610445,-0.07362556326819963,0.07611965444966068,172.44698655892236,171.61001344107765,172.63557205224154,171.87771487756166,591]
["2019-04-19T10:54:00.000000000","172.25000000",172.25,171.98,172.17,"138.40848000",172.0325,172.27399999999997,172.25215,50.59407926760402,75.09578544061183,84.51468710089347,22.57813641547842,0.19800360913084764,171.95120599400596,0.003926592092767578,-0.05811513219600619,0.06204172428877377,172.45477360798264,171.61022639201735,172.66353786312393,171.90568068844405,591]
["2019-04-19T10:55:00.000000000","172.17000000",172.37,172.17,172.25,"59.16460000",172.04000000000002,172.2662,172.25375,53.14244323080675,69.73180076628289,77.13920817369006,21.39123372270482,0.19814620847864545,171.95144736374732,0.011385940760106905,-0.04421491760478358,0.05560085836489048,172.47201851812017,171.60798148187988,172.69138256110958,171.9335253864297,591]
["2019-04-19T10:56:00.000000000","172.31000000",172.37,172.26,172.35,"60.59520000",172.058,172.25979999999998,172.25599999999997,56.18474636083712,71.75368139223508,72.1937558663766,20.28910979370076,0.1925643364444568,171.9516887334887,0.02507761346802795,-0.030356411390221272,0.05543402485824922,172.509734435259,171.606265564741,172.7187858589224,171.9609286842425,591]
["2019-04-19T10:57:00.000000000","172.35000000",172.5,172.28,172.5,"125.17954000",172.08800000000002,172.2588,172.25830000000002,60.3439331473586,84.39735955315506,75.29428057055769,19.879107764958828,0.1945240266984241,171.95193010323007,0.04748473466690939,-0.014788182178795142,0.06227291684570453,172.5722974292714,171.60370257072864,172.74547547693712,171.98761830225723,591]
["2019-04-19T10:58:00.000000000","172.48000000",172.5,172.4,172.43,"64.19113000",172.1015,172.2572,172.26,57.5962372159697,91.1646586345383,82.43856652664282,19.49839159541275,0.18777231050567914,171.95217147297143,0.058914989342184754,-4.754787459916414e-05,0.05896253721678392,172.6076333816287,171.5953666183713,172.77122701642486,172.01336984174498,591]
["2019-04-19T10:59:00.000000000","172.46000000",172.48,172.33,172.44,"163.64143000",172.1215,172.25300000000004,172.2616,57.891218441420556,94.7791164658637,90.1137115511857,18.703434901310647,0.18507428832670042,171.95241284271282,0.06799664198700839,0.013561290097722348,0.05443535188928604,172.64755227876987,171.59544772123013,172.795861140136,172.0380039654561,591]
["2019-04-19T11:00:00.000000000","172.45000000",172.62,172.37,172.58,"136.20329000",172.1495,172.25240000000002,172.2642,61.88845002173862,93.15310020570142,93.03229176870114,18.646639632502357,0.18971183916050752,171.95265421245418,0.08550509756926772,0.027950051592031424,0.05755504597723629,172.70948124968527,171.5895187503147,172.81923876827003,172.06138159359014,591]
["2019-04-19T11:01:00.000000000","172.59000000",172.68,172.52,172.61,"91.76505000",172.182,172.25239999999997,172.26725,62.70542765855986,92.81119203246796,93.58113623467769,18.862727521170612,0.18758956493475673,171.95289558219554,0.1006412938508845,0.04248830004380204,0.058152993807082456,172.7690127766916,171.59498722330838,172.84125508525,172.0833979105701,591]
["2019-04-19T11:02:00.000000000","172.61000000",172.66,172.48,172.53,"103.54523000",172.225,172.25060000000002,172.26975,59.069065948086894,88.07797344382764,91.34742189399901,18.786436782232474,0.18704745315370316,171.95313695193693,0.10497146137805657,0.05498493231065295,0.049986529067403626,172.7808596945267,171.6691403054733,172.8618331629321,172.10397598825222,591]
["2019-04-19T11:03:00.000000000","172.53000000",172.56,172.36,172.45,"129.39536000",172.259,172.2478,172.27175,55.59692461835736,78.75160875160839,86.54692474263466,17.930221796186114,0.187972635071295,171.9533783216783,0.10078602042213447,0.06414514993294926,0.03664087048918521,172.78156674214824,171.73643325785173,172.88091794766086,172.12306077298098,591]
["2019-04-19T11:04:00.000000000","172.44000000",172.53,172.44,172.53,"42.02058000",172.294,172.24899999999997,172.27405,58.240417368561445,74.76190476190395,80.53049565244667,17.135165023428783,0.18097458970905989,171.95361969141965,0.10274003653447039,0.07186412725325349,0.030875909281216904,172.79004032094133,171.7979596790587,172.89847124324197,172.1406140685621,591]
["2019-04-19T11:05:00.000000000","172.53000000",172.68,172.48,172.62,"102.34623000",172.3395,172.25220000000002,172.2764,61.04980650276506,79.0476190476183,77.52037752037688,17.190368609169877,0.1823335475869854,171.95386106116104,0.11027962139132796,0.0795472260808684,0.03073239531045957,172.77632834157106,171.90267165842891,172.91446816144008,172.1566109867602,591]
["2019-04-19T11:06:00.000000000","172.61000000",172.69,172.55,172.58,"63.52931000",172.379,172.25600000000003,172.27829999999997,59.145318296724,84.83568075117431,79.54840152023219,17.291380547382165,0.1793097227593426,171.9541024309024,0.1117390725311509,0.0859855953709249,0.025753477160225996,172.7474508108281,172.01054918917188,172.92889531806227,172.1710381433824,591]
["2019-04-19T11:07:00.000000000","172.58000000",172.58,172.47,172.58,"103.04509000",172.405,172.25900000000001,172.2802,59.14531829672401,86.814218645206,83.56583948133287,16.808090005932804,0.17435902827653338,171.95434380064376,0.11160913741238687,0.0911103037792173,0.020498833633169566,172.75253417098176,172.05746582901824,172.94175083860077,172.18389366392088,591]
["2019-04-19T11:08:00.000000000","172.58000000",172.69,172.55,172.59,"95.83113000",172.4345,172.26260000000002,172.28220000000002,59.51153210395474,83.26110509209298,84.97033482949111,16.94490848218183,0.17190481197106575,171.95458517038514,0.1110331581892865,0.09509487466123115,0.015938283528055347,172.73672342728534,172.1322765727147,172.9530460167084,172.19518884202853,591]
["2019-04-19T11:09:00.000000000","172.58000000",172.62,172.51,172.57,"58.52567000",172.4555,172.2636,172.28310000000002,58.384324723753934,79.12309875952296,83.066140832274,16.77820892613495,0.16748303968741918,171.9548265401265,0.10772111568471132,0.0976201228659272,0.010100992818784127,172.73309502877424,172.17790497122576,172.9628082577262,172.20495108304632,591]
["2019-04-19T11:10:00.000000000","172.56000000",172.63,172.55,172.63,"53.09638000",172.478,172.26699999999997,172.2848,60.78410126154667,79.40936922786047,80.59785769315882,16.679770992660796,0.16123425113831666,171.95506790986786,0.10868494431289832,0.09983308715532144,0.008851857157576887,172.73479563859274,172.22120436140727,172.97108475660247,172.21322758192258,591]
["2019-04-19T11:11:00.000000000","172.61000000",172.76,172.56,172.71,"183.05304000",172.48999999999998,172.2742,172.28715,63.782923146261844,81.94365664586947,80.15870821108432,17.280505764662735,0.16400323319986465,171.95530927960925,0.11458327222032949,0.10278312416832305,0.011800148052006437,172.76589853207346,172.2141014679265,172.97794622472694,172.22008905004705,591]
["2019-04-19T11:12:00.000000000","172.76000000",172.86,172.72,172.85,"141.93016000",172.51299999999998,172.2854,172.28965,68.34491692552865,90.61705140965374,83.9900257611279,18.302031291973215,0.1630030022570176,171.9555506493506,0.12906676819088148,0.10803985297283475,0.021026915218046727,172.82592810675996,172.20007189324,172.9834899123552,172.2256327376753,591]
["2019-04-19T11:13:00.000000000","172.86000000",172.87,172.54,172.64,"320.61049000",172.53050000000002,172.28959999999998,172.29109999999997,56.78950747764706,80.46242045157823,84.34104283570049,17.89879171916933,0.1749313592386601,171.95579201909197,0.12219125343057158,0.11087013306438212,0.011321120366189458,172.83046499795887,172.23053500204117,172.98784118745402,172.22998401277414,591]
["2019-04-19T11:14:00.000000000","172.72000000",172.85,172.65,172.69,"122.46357000",172.5565,172.29319999999998,172.293,58.58495473540522,72.57368356147155,81.21771847423452,17.524354972994296,0.17743626215018496,171.95603338883336,0.11940056518898245,0.1125762194893022,0.006824345699680254,172.81412569747707,172.29887430252293,172.99115303572853,172.23329586104865,591]
["2019-04-19T11:15:00.000000000","172.69000000",172.76,172.62,172.74,"78.36541000",172.581,172.29600000000002,172.29534999999998,60.35879678914812,64.70588235293918,72.58066212199633,16.95900198929498,0.17476224342517077,171.95627475857472,0.11984204231947615,0.114029384055337,0.005812658264139153,172.80885082839578,172.3531491716042,172.9936030382208,172.23574586354093,591]
["2019-04-19T11:16:00.000000000","172.70000000",172.76,172.56,172.62,"164.09804000",172.59449999999998,172.29739999999998,172.29739999999998,54.34296029244815,63.3986928104567,66.89275290828915,16.00301335483933,0.17656494032337203,171.95651612831608,0.10924955810753545,0.1130734188657767,-0.003823860758241246,172.79653712530296,172.392462874697,172.99538764862896,172.23753047394908,591]
["2019-04-19T11:17:00.000000000","172.61000000",172.62,172.52,172.52,"110.76969000",172.5955,172.3,172.29930000000002,49.88129857827972,48.03161574707473,58.71206363682355,14.885867166959764,0.17109601601455934,171.95675749805747,0.0917283860542284,0.10880441230346705,-0.01707602624923865,172.7958471986345,172.39515280136547,172.9967139075358,172.2388567328559,591]
["2019-04-19T11:18:00.000000000","172.54000000",172.72,172.53,172.7,"58.35689000",172.609,172.3086,172.3021,56.762593486900414,42.361681106550584,51.26399655469402,14.462364254406907,0.17316058629923287,171.95699886779883,0.09131460867845931,0.1053064515784655,-0.013991842900006185,172.79904210060076,172.41895789939926,172.9977890609806,172.23993188630072,591]
["2019-04-19T11:19:00.000000000","172.70000000",172.72,172.56,172.6,"34.97978000",172.61700000000002,172.3164,172.30454999999998,52.45376501922141,36.20155038759609,42.19828241374048,14.069111549893538,0.172220544420716,171.9572402375402,0.08197259382649236,0.10063968002807087,-0.018667086201578517,172.79067786272518,172.44332213727486,172.99880885669216,172.24095168201228,591]
["2019-04-19T11:20:00.000000000","172.59000000",172.66,172.53,172.66,"50.65056000",172.621,172.3238,172.30755000000002,54.67683502230092,45.83333333333124,41.46552160915932,13.460369179159933,0.16920479124780738,171.95748160728158,0.0785055155940313,0.09621284714126296,-0.01770733154723167,172.79476996288426,172.44723003711576,172.99994553282082,172.24208835814093,591]
["2019-04-19T11:21:00.000000000","172.66000000",172.66,172.47,172.52,"91.01865000",172.6165,172.331,172.3098,48.928283182100614,30.833333333333258,37.62273901808687,12.578836915517215,0.17069016330153525,171.95772297702294,0.06372640284104136,0.08971555828121865,-0.025989155440177283,172.79575122036064,172.43724877963936,173.00133665625472,172.24347948157484,591]
["2019-04-19T11:22:00.000000000","172.54000000",172.57,172.48,172.51,"45.98684000",172.6155,172.33719999999997,172.31185000000002,48.53575259790467,23.333333333333076,33.33333333333253,11.76027124213469,0.16492658020856868,171.9579643467643,0.050623378287070864,0.0818971222823891,-0.03127374399531824,172.79688081486412,172.43411918513587,173.00307598592315,172.24521881124326,591]
["2019-04-19T11:23:00.000000000","172.52000000",172.57,172.47,172.5,"55.54056000",172.618,172.3448,172.31375,48.120010578867735,10.000000000000218,21.38888888888886,11.08535319157243,0.16028896733652764,171.9582057165057,0.03898285046517458,0.0733142679189462,-0.03433141745377162,172.7913897344158,172.4446102655842,173.00520742050526,172.24735024582537,591]
["2019-04-19T11:24:00.000000000","172.49000000",172.54,172.45,172.45,"30.17328000",172.61399999999998,172.352,172.31584999999998,45.998428515224724,5.833333333332663,13.05555555555533,10.635303931181543,0.1552683268124902,171.95844708624705,0.025429925813085674,0.0637373994977741,-0.038307473684688426,172.7986510222034,172.42934897779656,173.00772284562572,172.24986567094584,591]
["2019-04-19T11:25:00.000000000","172.45000000",172.48,172.43,172.43,"91.07906000",172.6045,172.3586,172.31779999999998,45.141092900625246,2.5000000000000404,6.111111111110984,10.397912321743537,0.14774916061159682,171.9586884559884,0.01292629623310404,0.05357517884484009,-0.04064888261173605,172.8057436334415,172.4032563665585,173.01056434508712,172.25270717040723,591]
["2019-04-19T11:26:00.000000000","172.49000000",172.51,172.43,172.5,"201.96673000",172.6005,172.36880000000002,172.32059999999998,48.74208008937202,5.303030303029795,4.5454545454541755,9.862347950555106,0.1429099348536245,171.9589298257298,0.008566742616523015,0.04457349159917668,-0.036006748982653665,172.80665285591212,172.3943471440879,173.01363081977732,172.25577364509743,591]
["2019-04-19T11:27:00.000000000","172.49000000",172.76,172.48,172.74,"200.08202000",172.6085,172.3856,172.32455,58.74170272099225,29.906204906205314,12.569745069745059,10.93168987037644,0.15270208236407998,171.95917119547116,0.02419881037997129,0.0404985553553356,-0.016299744975364308,172.8230949673239,172.3939050326761,173.0167886117112,172.25893143703132,591]
["2019-04-19T11:28:00.000000000","172.72000000",172.81,172.67,172.77,"27.36842000",172.6175,172.39780000000002,172.32905,59.7974759592581,59.73076630971474,31.64666717298329,12.219221785293449,0.15179479076664676,171.95941256521252,0.03856354939259177,0.04011155416278683,-0.001548004770195066,172.84305487137453,172.39194512862548,173.01988530790828,172.2620281332284,591]
["2019-04-19T11:29:00.000000000","172.78000000",172.81,172.74,172.81,"78.47993000",172.62949999999998,172.4132,172.33405,61.22231133115555,87.76106934001827,59.13268018531278,13.414787134859242,0.14595230571188578,171.9596539349539,0.05256938708745906,0.04260312074772128,0.009966266339737781,172.86878852876978,172.39021147123017,173.02276554579322,172.26490837111334,591]
["2019-04-19T11:30:00.000000000","172.81000000",172.81,172.73,172.76,"62.65903000",172.63600000000002,172.42800000000003,172.33880000000002,58.43442636955845,92.10526315789433,79.86569960254245,14.409205981907427,0.14124142673246626,171.95989530469527,0.05895493642574934,0.04587348388332689,0.013081452542422448,172.88195934623604,172.390040653764,173.0252873969913,172.26743022231142,591]
["2019-04-19T11:31:00.000000000","172.75000000",172.77,172.54,172.71,"633.23311000",172.63600000000002,172.44299999999998,172.34329999999997,55.702766778085746,86.84210526315722,88.90281258702328,13.472280736448337,0.14758132482300568,171.96013667443663,0.05929740458051924,0.04855826802276537,0.010739136557753874,172.88195934623604,172.390040653764,173.02733779633752,172.26948062165764,591]
["2019-04-19T11:32:00.000000000","172.76000000",172.76,172.61,172.71,"103.15581000",172.62900000000002,172.46380000000002,172.34794999999997,55.70276677808574,78.07017543859621,85.67251461988259,12.602278722807757,0.14775408733564652,171.96037804417801,0.05888996618804754,0.05062460765582181,0.00826535853222573,172.85755196345872,172.40044803654132,173.02884551998534,172.27098834530545,591]
["2019-04-19T11:33:00.000000000","172.68000000",172.79,172.67,172.76,"73.69561000",172.635,172.4836,172.35299999999998,57.98087406959621,78.07017543859621,80.99415204678321,12.048957514759698,0.1457716525259578,171.96061941391937,0.061888241337072714,0.052877334392072,0.009010906945000716,172.8705843797896,172.3994156202104,173.0297903984233,172.27193322374342,591]
["2019-04-19T11:34:00.000000000","172.75000000",172.76,172.69,172.69,"45.53077000",172.635,172.50079999999997,172.35784999999998,53.808696683134386,76.31578947368301,77.48538011695848,11.535159250143643,0.14035939163124606,171.96086078366073,0.05794799262093875,0.05389146603784535,0.004056526583093398,172.8705843797896,172.3994156202104,173.0302077613783,172.27235058669842,591]
["2019-04-19T11:35:00.000000000","172.70000000",172.75,172.68,172.72,"106.84833000",172.634,172.52100000000002,172.3626,55.293459123777325,77.19298245613835,77.19298245613919,10.954969514498897,0.1353337208004423,171.96110215340212,0.05659368957986999,0.054431910746250284,0.002161778833619704,172.86795726105603,172.40004273894394,173.0301875252972,172.27233035061732,591]
["2019-04-19T11:36:00.000000000","172.72000000",172.78,172.69,172.73,"381.11561000",172.6395,172.53979999999999,172.3677,55.80343391952692,74.56140350876981,76.02339181286374,10.709960389442326,0.13209559788612524,171.96134352314348,0.05568540441004188,0.054682609479008604,0.0010027949310332795,172.87702684059042,172.40197315940958,173.02986781545337,172.2720106407735,591]
["2019-04-19T11:37:00.000000000","172.71000000",172.71,172.54,172.58,"203.12857000",172.6425,172.55020000000002,172.37255000000002,47.120550962311455,64.91228070175345,72.22222222222054,10.839862738022864,0.1362316266085447,171.96158489288484,0.042373381505910857,0.05222076388438906,-0.009847382378478202,172.87538409134348,172.40961590865655,173.0294235234544,172.2715663487745,591]
["2019-04-19T11:38:00.000000000","172.66000000",172.78,172.62,172.7,"54.40160000",172.64249999999998,172.56419999999997,172.37810000000002,53.371286516948516,63.15789473684024,67.54385964912119,10.271680582594945,0.14078651042221926,171.96182626262623,0.04103349596556427,0.049983310300624105,-0.008949814335059834,172.87538409134345,172.40961590865652,173.02905069403118,172.2711935193513,591]
["2019-04-19T11:39:00.000000000","172.75000000",172.78,172.65,172.66,"153.92139000",172.6455,172.57440000000003,172.38325,51.19875045096927,57.01754385964779,61.695906432747165,9.744082866840449,0.14001604539206042,171.9620676323676,0.03632522671355787,0.04725169358321086,-0.010926466869652991,172.87766158166434,172.41333841833566,173.02894806917456,172.27109089449468,591]
["2019-04-19T11:40:00.000000000","172.71000000",172.71,172.66,172.71,"76.27784000",172.648,172.585,172.38965,53.733973761626444,67.09197235512922,62.42247031720575,9.254170702211272,0.13358632786405691,171.96230900210895,0.03621105306353911,0.04504356547927651,-0.008832512415737397,172.88180333616287,172.41419666383712,173.02929745177767,172.27144027709778,591]
["2019-04-19T11:41:00.000000000","172.71000000",172.71,172.54,172.54,"379.46481000",172.649,172.58640000000003,172.3956,45.14637470788662,43.40776182881475,55.83909268119726,9.874710411279494,0.13618730444519683,171.96255037185034,0.022147685639026804,0.04046438951122657,-0.018316703872199767,172.8807671245041,172.4172328754959,173.03024474858927,172.27238757390938,591]
["2019-04-19T11:42:00.000000000","172.57000000",172.6,172.54,172.54,"79.84237000",172.6505,172.58939999999998,172.40175000000002,45.14637470788663,23.232323232324177,44.57735247208939,10.45092585541427,0.13074535412768293,171.9627917415917,0.010876982549831382,0.034546908118947534,-0.02366992556911615,172.87901476976535,172.42198523023464,173.03188358526717,172.27402641058728,591]
["2019-04-19T11:43:00.000000000","172.57000000",172.57,172.4,172.43,"108.68827000",172.647,172.59220000000002,172.40904999999998,40.31170213009459,2.439024390243996,23.026369817127645,12.002331635966211,0.13354925740427612,171.96303311133306,-0.006852223375290123,0.026267081820100003,-0.03311930519539012,172.88650782868393,172.40749217131605,173.03424323807207,172.27638606339218,591]
["2019-04-19T11:44:00.000000000","172.41000000",172.42,172.24,172.3,"301.84789000",172.6395,172.5948,172.4153,35.47644445252029,6.075388026607883,10.582245216392023,14.29505203622588,0.13758145330397054,171.96327448107445,-0.031034909232602104,0.014806683609559584,-0.04584159284216169,172.91053320829903,172.36846679170097,173.03728229614447,172.27942512146458,591]
["2019-04-19T11:45:00.000000000","172.37000000",172.6,172.25,172.59,"1294.40227000",172.64749999999998,172.6016,172.4227,49.91014240740624,27.28750923872941,11.933973885193767,14.616005144839157,0.1527542066394008,171.9635158508158,-0.026493880667999292,0.00654657075404781,-0.033040451422047104,172.9022842224332,172.39271577756676,173.0408889725333,172.28303179785343,591]
["2019-04-19T11:46:00.000000000","172.59000000",172.6,172.54,172.59,"82.34901000",172.652,172.6064,172.43009999999998,49.91014240740624,46.060606060606915,26.474501108648074,14.914033031408627,0.14612890616515806,171.96375722055717,-0.02263417018951941,0.0007104225653343666,-0.023344592754853774,172.89927312834376,172.4047268716562,173.04488835809684,172.28703118341696,591]
["2019-04-19T11:47:00.000000000","172.60000000",172.68,172.47,172.56,"287.65950000",172.643,172.6076,172.43665,48.605658351462175,62.17732884399599,45.17514804777744,14.486319981626906,0.1506911271533616,171.96399859029856,-0.02174540363020583,-0.0037807426737736724,-0.017964660956432156,172.8899088900807,172.3960911099193,173.04905621562483,172.29119904094495,591]
["2019-04-19T11:48:00.000000000","172.62000000",172.81,172.53,172.69,"253.24221000",172.639,172.6128,172.44404999999998,54.19280930202804,67.28099710555831,58.50631067005374,13.801040207917287,0.15992747521383585,171.96423996003992,-0.010430895315835187,-0.005110773202185975,-0.005320122113649212,172.88007260317355,172.39792739682647,173.05313821227702,172.29528103759714,591]
["2019-04-19T11:49:00.000000000","172.71000000",172.8,172.64,172.77,"53.44856000",172.637,172.61939999999998,172.4519,57.27122230912433,77.06302794022086,68.84045129659172,13.164708989472642,0.15993265555570652,171.96448132978128,0.004934384934074387,-0.0031017415749339033,0.008036126509008291,172.87297457490342,172.40102542509658,173.05687286470808,172.2990156900282,591]
["2019-04-19T11:50:00.000000000","172.77000000",172.81,172.72,172.8,"50.76216000",172.63899999999998,172.62379999999996,172.46040000000002,58.400238118668874,90.05847953216433,78.13416819264785,12.649854455544826,0.15493746587315627,171.96472269952267,0.019309640002376227,0.0013805347405281224,0.017929105261848106,172.8797405242182,172.39825947578177,173.06001599957622,172.30215882489634,591]
["2019-04-19T11:51:00.000000000","172.80000000",172.96,172.8,172.92,"56.96370000",172.6495,172.63,172.47055,62.651320138845776,95.224171539961,87.44855967078206,13.200203452535314,0.15529907545364485,171.96496406926403,0.03992490092483081,0.009089407977388659,0.03083549294744215,172.9183847336702,172.38061526632978,173.06236427712793,172.30450710244804,591]
["2019-04-19T11:52:00.000000000","172.93000000",172.94,172.87,172.87,"82.99100000",172.65749999999997,172.6368,172.47990000000001,59.90443162609489,93.39668615984344,92.89311241065626,13.711241806883626,0.1492062843498126,171.9652054390054,0.051632870013094134,0.017598100384529754,0.03403476962856438,172.9421664715082,172.37283352849175,173.06377532992136,172.30591815524147,591]
["2019-04-19T11:53:00.000000000","172.92000000",172.94,172.89,172.92,"46.37339000",172.6655,172.6462,172.49015,61.71225214451058,92.12962962962756,93.58349577647733,14.185777421635628,0.1435486926105398,171.96544680874678,0.0642059754809452,0.026919675403812845,0.03728630007713235,172.969570715461,172.361429284539,173.06418234547976,172.30632517079988,591]
["2019-04-19T11:54:00.000000000","172.92000000",172.94,172.81,172.89,"123.02452000",172.6755,172.6534,172.4993,59.96524577329557,90.7407407407386,92.08901884340321,13.830831011713007,0.14258092885264376,171.96568817848814,0.07093184471665381,0.035722109266381044,0.03520973545027277,172.99490413272375,172.35609586727625,173.0636014499176,172.3057442752377,591]
["2019-04-19T11:55:00.000000000","172.83000000",172.88,172.81,172.83,"84.89131000",172.681,172.65759999999997,172.50779999999997,56.51910474788181,88.88888888888711,90.58641975308443,13.501237916784861,0.13811086250602522,171.9659295482295,0.07060673548861018,0.04269903451082688,0.027907700977783306,173.0070000000016,172.35499999999843,173.06213097531173,172.30427380063185,591]
["2019-04-19T11:56:00.000000000","172.83000000",172.9,172.75,172.9,"69.12840000",172.6895,172.664,172.5164,59.44720343560654,87.96296296296202,89.19753086419591,12.613995409956194,0.13896008661273812,171.96617091797089,0.07513143070323736,0.049185513749308976,0.02594591695392838,173.0287624352932,172.35023756470682,173.05994253532464,172.30208536064475,591]
["2019-04-19T11:57:00.000000000","172.90000000",172.94,172.75,172.83,"57.17324000",172.702,172.66899999999998,172.5251,55.4274724404703,85.18518518518546,87.34567901234486,12.148867461761464,0.1426057947118281,171.96641228771225,0.07223617560697448,0.05379564612084208,0.018440529486132402,173.04262295871112,172.36137704128888,173.05726469252244,172.29940751784255,591]
["2019-04-19T11:58:00.000000000","172.83000000",172.89,172.55,172.55,"396.23432000",172.6945,172.66819999999998,172.53204999999997,42.92445078476028,71.95487741262434,81.70100852025728,12.472317841500548,0.15670538080383858,171.9666536574536,0.046808426735481135,0.0523982022437699,-0.0055897755082887635,173.04151440892431,172.3474855910757,173.05436077414538,172.2965035994655,591]
["2019-04-19T11:59:00.000000000","172.55000000",172.55,172.35,172.48,"121.86047000",172.6855,172.66639999999998,172.53845,40.46683579172135,48.50314699368051,68.54773653049678,13.890317112558428,0.1597978536035656,171.966895027195,0.020768926317771275,0.046072347058570176,-0.0253034207407989,173.04474782532543,172.32625217467455,173.05150298824216,172.29364581356228,591]
["2019-04-19T12:00:00.000000000","172.48000000",172.51,172.4,172.45,"114.94379000",172.6725,172.66280000000003,172.5443,39.4250247092799,26.652813053182,49.03694581982896,15.207030721397889,0.1562408640604527,171.96713639693635,-0.002262236987462529,0.036405430249363636,-0.038667667236826166,173.04580282613583,172.2991971738642,173.0489453399307,172.2910881652508,591]
["2019-04-19T12:01:00.000000000","172.44000000",172.44,172.32,172.37,"72.62068000",172.66400000000002,172.65599999999998,172.54875,36.710851266427596,15.172472677595302,30.109477574819277,16.81706586071853,0.1543665166275629,171.9673777666777,-0.02666258160567736,0.02379182787835544,-0.0504544094840328,173.05624482150944,172.2717551784906,173.04689791203953,172.28904073735964,591]
["2019-04-19T12:02:00.000000000","172.40000000",172.41,172.2,172.26,"92.98934000",172.65,172.64419999999998,172.55215,33.314686621716824,10.700226488352142,17.508504073043152,18.821736582933415,0.15834033686845184,171.9676191364191,-0.05425074241355787,0.008183313819972775,-0.06243405623353065,173.0773640134603,172.2226359865397,173.0455048572696,172.28764768258972,591]
["2019-04-19T12:03:00.000000000","172.27000000",172.63,172.26,172.63,"93.81005000",172.66,172.644,172.55745,50.05258769242469,24.09539473684247,16.656031300929975,18.7735608345213,0.1734588842349913,171.96786050616046,-0.045731486722786485,-0.002599646288579077,-0.04313184043420741,173.07549969915866,172.24450030084134,173.04482798869503,172.28697081401515,591]
["2019-04-19T12:04:00.000000000","172.64000000",172.67,172.49,172.65,"62.37694000",172.6775,172.6432,172.56205000000003,50.77186627175953,41.22807017543868,25.34123046687777,18.434539948161643,0.17392610678963327,171.96810187590182,-0.03694025805648948,-0.009467768642161159,-0.027472489414328324,173.05896428404375,172.29603571595626,173.0448372202149,172.28698004553502,591]
["2019-04-19T12:05:00.000000000","172.65000000",172.65,172.48,172.52,"58.40592000",172.674,172.63879999999997,172.56535,46.12248781822141,53.01090564248543,39.4447901849222,18.176852881952442,0.1736456705903749,171.9683432456432,-0.04000194205804064,-0.015574603325337055,-0.024427338732703585,173.05987044458084,172.28812955541918,173.04540838557352,172.28755121089364,591]
["2019-04-19T12:06:00.000000000","172.49000000",172.76,172.41,172.72,"109.97930000",172.6805,172.6408,172.57065,53.219959825506365,57.57467994310218,50.60455192034211,17.1235451134833,0.18624240840534773,171.96858461538457,-0.025990418787927183,-0.017657766417855082,-0.0083326523700721,173.0648683129513,172.2961316870487,173.04632824608763,172.28847107140774,591]
["2019-04-19T12:07:00.000000000","172.75000000",172.84,172.62,172.71,"650.91742000",172.688,172.6446,172.5764,52.8451114265559,60.81081081081235,57.13213213213333,16.188257805251936,0.1886536649478228,171.96882598512593,-0.015514263305220766,-0.01722906579532822,0.001714802490107456,173.06850492769615,172.30749507230382,173.04730586705887,172.28944869237898,591]
["2019-04-19T12:08:00.000000000","172.73000000",172.79,172.62,172.77,"96.09955000",172.69199999999998,172.646,172.58185,54.89776253829928,72.07207207207347,63.48585427532934,15.319776733322813,0.1873212603086917,171.96906735486732,-0.002343323672846509,-0.01425191737083188,0.011908593697985371,173.074183202144,172.30981679785594,173.04798906490333,172.29013189022345,591]
["2019-04-19T12:09:00.000000000","172.76000000",172.81,172.66,172.8,"64.44722000",172.6935,172.65000000000003,172.58785,55.93071214832766,75.6756756756776,69.51951951952115,14.653748559829959,0.1846554560009284,171.96930872460868,0.01039565551116084,-0.009322402794433336,0.019718058305594175,173.07712872676726,172.30987127323274,173.04798433777992,172.29012716310004,591]
["2019-04-19T12:10:00.000000000","172.77000000",172.87,172.77,172.86,"100.54966000",172.69650000000001,172.65399999999997,172.5927,58.00238127685748,82.43243243243452,76.72672672672854,14.452078513702933,0.1786086377151474,171.96955009435004,0.025044192985717473,-0.0024490836384031735,0.027493276624120648,173.08432857037755,172.30867142962248,173.04687859864674,172.28902142396686,591]
["2019-04-19T12:11:00.000000000","172.85000000",172.88,172.58,172.62,"109.16608000",172.6815,172.65600000000003,172.59525000000002,48.234753522852266,77.0466118292228,78.38490664577832,13.970235065223141,0.18727944930692136,171.96979146409143,0.017090264306403924,0.001458785950558246,0.015631478355845677,173.05658798967846,172.30641201032154,173.04426111068452,172.28640393600463,591]
["2019-04-19T12:12:00.000000000","172.61000000",172.75,172.59,172.75,"56.68684000",172.6755,172.66080000000002,172.59815000000003,52.86499487235077,76.98036911592085,78.81980445919272,13.52280900592048,0.18533091721356962,171.9700328338328,0.0210341633261919,0.0053738614256849775,0.015660301900506924,173.04207741338087,172.30892258661913,173.039744239907,172.28188706522712,591]
["2019-04-19T12:13:00.000000000","172.82000000",172.84,172.74,172.8,"136.74066000",172.66950000000003,172.6668,172.59855,54.548912925946716,76.66240409207353,76.8964616790724,12.680138393638037,0.17923585169831424,171.97027420357415,0.027873011124313507,0.009873691365410685,0.017999319758902822,173.0235889718715,172.31541102812855,173.03298193636527,172.2751247616854,591]
["2019-04-19T12:14:00.000000000","172.80000000",172.8,172.69,172.75,"79.31193000",172.6625,172.6728,172.5964,52.52797606490257,83.3333333333347,78.99203551377637,12.01290019116548,0.17429043371986422,171.97051557331554,0.028924837619996424,0.013683920616327833,0.015240917003668591,173.0041943078264,172.3208056921736,173.02368518026066,172.26582800558077,591]
["2019-04-19T12:15:00.000000000","172.79000000",172.84,172.74,172.77,"54.35815000",172.6595,172.6796,172.59615000000002,53.27369092439178,84.31372549019794,81.43648763853541,11.219917154711439,0.16898397416844493,171.9707569430569,0.031014732024090108,0.017150082897880288,0.01386464912620982,172.99627737453838,172.32272262546164,173.0116339366968,172.2537767620169,591]
["2019-04-19T12:16:00.000000000","172.75000000",172.81,172.7,172.81,"98.49556000",172.655,172.68579999999997,172.59485,54.80287762786839,84.47185325743344,84.03963736032203,10.659112359600213,0.16477083315641414,171.97099831279826,0.03548955263102016,0.020817976844508264,0.014671575786511896,172.98103680773946,172.32896319226055,172.99668542064418,172.2388282459643,591]
["2019-04-19T12:17:00.000000000","172.81000000",172.84,172.74,172.76,"35.64125000",172.6515,172.68619999999999,172.5943,52.49042001939987,82.33376397916832,83.70644757559991,9.901676187157266,0.16014434507381273,171.97123968253965,0.03460242287712845,0.023574866051032303,0.011027556826096144,172.97139216933354,172.33160783066646,172.97877866645487,172.220921491775,591]
["2019-04-19T12:18:00.000000000","172.77000000",172.77,172.51,172.69,"241.88663000",172.6585,172.6846,172.59349999999998,49.350798346014656,74.25074353694824,80.35212025785,10.725166216314745,0.16727689185425604,171.971481052281,0.02792900300866563,0.02444569344255897,0.003483309566106662,172.97531382545742,172.3416861745426,172.95793552441333,172.20007834973345,591]
["2019-04-19T12:19:00.000000000","172.64000000",172.7,172.62,172.68,"31.41652000",172.66850000000002,172.68200000000002,172.5912,48.90081133430575,63.82978723404309,73.47143158338656,11.489835529103837,0.16104282815037949,171.97172242202237,0.021584540114446327,0.02387346277693644,-0.0022889226624901136,172.9745898560897,172.36241014391035,172.93425828340364,172.17640110872375,591]
["2019-04-19T12:20:00.000000000","172.76000000",172.85,172.63,172.63,"186.88352000",172.67749999999998,172.6794,172.5871,46.612260073099364,49.817903009393525,62.632811260128285,10.987957136430841,0.16525405471106658,171.97196379176376,0.012379225423927664,0.02157461530633469,-0.009195389882407024,172.96752586091765,172.38747413908231,172.90792416432555,172.15006698964567,591]
["2019-04-19T12:21:00.000000000","172.68000000",172.74,172.6,172.64,"128.39451000",172.691,172.678,172.58395000000002,47.145036542831065,41.67145869273577,51.773049645390806,10.721295314973192,0.1634501936602772,171.97220516150512,0.005823731288387535,0.018424438502745256,-0.012600707214357722,172.94547200239137,172.43652799760864,172.87917696561362,172.12131979093374,591]
["2019-04-19T12:22:00.000000000","172.62000000",172.63,172.52,172.62,"41.04674000",172.709,172.6762,172.58199999999997,46.15302136782143,32.432432432433245,41.30726471152085,10.986473933289492,0.16034660839882708,171.97244653124648,-0.0009741485191057109,0.014544721098375063,-0.015518869617480774,172.8742755275325,172.54372447246752,172.8483161889196,172.0904590142397,591]
["2019-04-19T12:23:00.000000000","172.62000000",172.69,172.56,172.6,"131.08551000",172.7075,172.673,172.58055000000002,45.13035085891352,29.72972972973047,34.61120695163317,10.751746628909613,0.15817899351319625,171.97268790098786,-0.007884462915086488,0.010058884295682753,-0.01794334721076924,172.8761268068877,172.53887319311232,172.8156840413218,172.0578268666419,591]
["2019-04-19T12:24:00.000000000","172.56000000",172.6,172.38,172.38,"182.15126000",172.69400000000002,172.6668,172.5781,35.747092269033715,18.018018018019315,26.726726726727687,11.586910531509773,0.162594779690825,171.97292927072922,-0.03075853302115661,0.0018954008323148813,-0.03265393385347149,172.91421807373848,172.47378192626155,172.78165080285027,172.02379362817038,591]
["2019-04-19T12:25:00.000000000","172.37000000",172.48,172.21,172.38,"120.85510000",172.687,172.66,172.576,35.74709226903372,16.9622747747745,21.570007507508105,13.136658296688625,0.17026658114147905,171.97317064047058,-0.04832928842594697,-0.00814953701933749,-0.04017975140660948,172.9359256917256,172.43807430827442,172.74659915805944,171.98874198337955,591]
["2019-04-19T12:26:00.000000000","172.37000000",172.49,172.11,172.19,"163.67595000",172.6605,172.64919999999998,172.5744,29.585837942869464,12.457770270269165,15.81268768768767,14.963312031869485,0.18524753963137308,171.97341201021197,-0.0767014838179989,-0.021859926379069774,-0.05484155743892913,172.9896489024757,172.33135109752433,172.71090820362386,171.95305102894397,591]
["2019-04-19T12:27:00.000000000","172.17000000",172.27,172.0,172.12,"186.45205000",172.63100000000003,172.64,172.57150000000001,27.692126334128137,17.163652623210552,15.527899222751415,17.04423358869592,0.19130128680056144,171.97365337995333,-0.10364036643210284,-0.03821601438967639,-0.06542435204242644,173.03447986319128,172.22752013680878,172.6749379414108,171.91708076673092,591]
["2019-04-19T12:28:00.000000000","172.11000000",172.37,172.08,172.34,"163.55652000",172.6095,172.63280000000003,172.5699,40.5675840380248,21.642819289877906,17.088080727785883,18.16110297791812,0.19835119488623504,171.9738947496947,-0.106015384247371,-0.051775888361215314,-0.05423949588615569,173.0266558461783,172.1923441538217,172.6390151273714,171.88115795269152,591]
["2019-04-19T12:29:00.000000000","172.39000000",172.39,172.15,172.22,"108.04571000",172.5805,172.62399999999997,172.5684,36.72613111798096,26.666666666667094,21.824379526585194,19.039195124154254,0.20132610953721686,171.97413611943608,-0.11624065023656271,-0.0646688407362848,-0.05157180950027791,173.02065792620448,172.14034207379552,172.60342135178394,171.84556417710405,591]
["2019-04-19T12:30:00.000000000","172.20000000",172.22,172.1,172.16,"183.47702000",172.5455,172.613,172.56575,34.944374700486364,28.235294117647186,25.514926691397406,20.06925072990817,0.19551710171313025,171.97437748917744,-0.12771354353023412,-0.07727778129507468,-0.05043576223515944,173.0022044996499,172.0887955003501,172.56838416131575,171.81052698663586,591]
["2019-04-19T12:31:00.000000000","172.11000000",172.17,171.98,172.01,"366.92242000",172.51500000000001,172.6024,172.56175,30.90736474216281,16.05138607166999,23.651115618661436,21.503284161349132,0.1951230230193351,171.9746188589188,-0.14721266456052717,-0.09126475794816519,-0.055947906612361986,173.025979451642,172.00402054835803,172.53407189053644,171.77621471585655,591]
["2019-04-19T12:32:00.000000000","171.98000000",172.08,171.95,171.98,"72.46648000",172.47650000000002,172.5912,172.55805,30.156978180317573,8.535046202388965,17.60724213056872,22.947493921654257,0.1904713785179557,171.9748602286602,-0.1632052788770295,-0.10565286213393804,-0.05755241674309147,173.0254726769159,171.92752732308412,172.50059265099628,171.7427354763164,591]
["2019-04-19T12:33:00.000000000","171.98000000",172.08,171.92,171.95,"80.14915000",172.434,172.5816,172.55445,29.388579950739327,3.3358052156718228,9.307412496576935,24.40336428054981,0.18829485148096067,171.97510159840155,-0.17626837808367668,-0.11977596532388576,-0.056492412759790916,173.0072852693032,171.8607147306968,172.46799764028185,171.71014046560197,591]
["2019-04-19T12:34:00.000000000","171.95000000",172.0,171.89,171.93,"99.03817000",172.39299999999997,172.57420000000002,172.5504,28.860624017173063,3.7550073792966163,5.208619599119144,25.872015279951587,0.18270236208946447,171.9753429681429,-0.1860896851192706,-0.13303870928296274,-0.053050975836307857,172.9869393908471,171.79906060915283,172.4362886012672,171.6784314265873,591]
["2019-04-19T12:35:00.000000000","171.89000000",171.93,171.83,171.93,"212.78960000",172.351,172.56100000000004,172.54545,28.86062401717307,6.519865260433378,4.536892618467282,27.46572646992845,0.17679505051164515,171.9755843378843,-0.19166376117144068,-0.14476371966065835,-0.046900041510782337,172.95112998591947,171.75087001408053,172.40542891080844,171.64757173612855,591]
["2019-04-19T12:36:00.000000000","171.94000000",172.02,171.94,172.02,"32.10642000",172.3115,172.5496,172.5416,34.95866579701022,12.808937528500401,7.694603389410141,28.03174288531594,0.17059540404652787,171.97582570762566,-0.1866672251875343,-0.15314442076603355,-0.03352280442150077,172.88915993456317,171.73384006543682,172.37535744095578,171.6175002662759,591]
["2019-04-19T12:37:00.000000000","172.02000000",172.02,171.94,171.97,"31.79791000",172.272,172.53780000000003,172.53855,33.2532636771078,17.30091613812486,12.209906309019557,28.55732955674718,0.16412430375749107,171.97606707736702,-0.18461390240597098,-0.15943831709402104,-0.02517558531194994,172.82926474857052,171.71473525142946,172.3460040506353,171.5881468759554,591]
["2019-04-19T12:38:00.000000000","171.98000000",172.15,171.95,172.11,"137.58768000",172.243,172.5262,172.53539999999998,41.81266055229421,27.566361287291226,19.22540498463884,27.823386336057418,0.1666868534891001,171.9763084471084,-0.1697332204272186,-0.16149729776066057,-0.008235922666558038,172.76976750089509,171.7162324991049,172.3173053667304,171.55944819205052,591]
["2019-04-19T12:39:00.000000000","172.15000000",172.16,171.97,172.0,"53.58202000",172.209,172.5108,172.53189999999998,37.71975838524762,28.78787878787786,24.55171873776466,27.05434537288013,0.1683520782398785,171.97654981684977,-0.16491521351593974,-0.1621808809117164,-0.002734332604223344,172.70546349311817,171.71253650688183,172.28921943006014,171.53136225538026,591]
["2019-04-19T12:40:00.000000000","171.99000000",172.01,171.85,171.87,"81.09553000",172.171,172.49220000000003,172.52724999999998,33.541105604050415,25.10822510822427,27.15415506113113,27.039726035686048,0.16775550122274407,171.97679118659113,-0.16963141649409863,-0.16367098802819285,-0.005960428465905776,172.6487405153417,171.69325948465828,172.26173783351595,171.50388065883607,591]
["2019-04-19T12:41:00.000000000","171.87000000",171.89,171.78,171.87,"174.29474000",172.1325,172.47120000000004,172.52255000000002,33.54110560405042,15.884843753695549,23.260315883265903,27.38693342193743,0.16363010827826127,171.97703255633252,-0.17139332576195443,-0.16521545557494519,-0.006177870187009243,172.57570988255995,171.68929011744004,172.2348941726387,171.4770369979588,591]
["2019-04-19T12:42:00.000000000","171.88000000",172.13,171.85,171.92,"413.89065000",172.0975,172.4522,172.51670000000001,36.67056290279385,14.949258391880706,18.64744241793352,25.795315765722002,0.1719422434012427,171.97727392607388,-0.16683193472380253,-0.16553875140471666,-0.0012931833190858721,172.48869688137646,171.70630311862354,172.20876795331571,171.45091077863583,591]
["2019-04-19T12:43:00.000000000","171.92000000",172.02,171.83,171.84,"281.02424000",172.0595,172.43059999999997,172.51065,33.91850664865866,17.11376055638343,15.982620900653236,24.43875301918872,0.17323208315829663,171.97751529581524,-0.1677387430588908,-0.16597874973555152,-0.0017599933233392873,172.39119112137428,171.72780887862575,172.18348353064872,171.42562635596883,591]
["2019-04-19T12:44:00.000000000","171.84000000",171.9,171.75,171.82,"501.87690000",172.0315,172.40920000000003,172.5048,33.24674750341023,17.751283325053056,16.60476742443907,23.655774633519773,0.17157264864699015,171.97775666555663,-0.16813309439766044,-0.1664096186679733,-0.0017234757296871461,172.34424750198588,171.7187524980141,172.15920414611458,171.4013469714347,591]
["2019-04-19T12:45:00.000000000","171.77000000",171.89,171.73,171.76,"380.35870000",172.0005,172.38780000000003,172.49904999999998,31.247363633719026,12.426591496358789,15.7638784592651,23.045618375558284,0.1707460308864906,171.977998035298,-0.1713123372482812,-0.1673901623840349,-0.003922174864246314,172.2910494794321,171.70995052056787,172.13612163466775,171.37826445998786,591]
["2019-04-19T12:46:00.000000000","171.76000000",171.81,171.71,171.77,"571.23629000",171.9795,172.36520000000002,172.4941,31.98155145086744,12.325581395348772,14.167818738920213,22.600085139936215,0.1656927429660266,171.97823940503935,-0.1710531988862556,-0.16812276968447903,-0.002930429201776552,172.27292631101895,171.68607368898105,172.11444283210352,171.35658565742364,591]
["2019-04-19T12:47:00.000000000","171.76000000",171.79,171.57,171.6,"596.73839000",171.9535,172.34060000000002,172.48795,26.75156447192321,8.464941094030937,11.072371328579507,22.963648609363975,0.16957183275416748,171.97848077478073,-0.18246209961245086,-0.1709906356700734,-0.011471463942377469,172.28251519721448,171.6244848027855,172.0943740705888,171.33651689590891,591]
["2019-04-19T12:48:00.000000000","171.60000000",171.69,171.29,171.58,"1138.67578000",171.9155,172.32119999999998,172.48155000000003,26.20855192651299,17.250470809793885,12.68033109972454,24.436538682768585,0.18603098755744166,171.9787221445221,-0.19091679847645082,-0.17497586823134886,-0.01594093024510196,172.232515772475,171.598484227525,172.07610536121626,171.31824818653638,591]
["2019-04-19T12:49:00.000000000","171.57000000",171.76,171.32,171.43,"2086.02485000",171.876,172.30020000000002,172.47504999999998,22.51694032856629,18.1700110396792,14.628474314501352,25.231198957554813,0.2041716313033385,171.97896351426346,-0.20733097224763242,-0.18144688903460557,-0.02588408321302685,172.2265082024686,171.5254917975314,172.05979589747824,171.30193872279835,591]
["2019-04-19T12:50:00.000000000","171.43000000",171.52,171.23,171.28,"665.80436000",171.832,172.2768,172.46755000000002,19.551212127589896,18.267210480782754,17.895897443418622,26.299602222006644,0.21030222906738721,171.97920488400484,-0.22979414574649581,-0.19111634037698363,-0.03867780536951218,172.2443396658067,171.41966033419328,172.04556236455733,171.28770518987744,591]
["2019-04-19T12:51:00.000000000","171.32000000",171.5,171.3,171.47,"101.24933000",171.805,172.2588,172.46089999999995,31.80383217042571,15.758249907305588,17.398490475922525,27.29169096756906,0.2109949269911452,171.9794462537462,-0.22961806634248205,-0.19881668557008333,-0.030801380772398718,172.23741184072304,171.37258815927697,172.0334712211597,171.2756140464798,591]
["2019-04-19T12:52:00.000000000","171.47000000",171.47,171.15,171.32,"251.20199000",171.772,172.24,172.45320000000004,28.157725475647265,16.004826289080796,16.676762225723056,28.733616484630932,0.21878100363463435,171.97968762348756,-0.23882919425852833,-0.20681918730777232,-0.03201000695075601,172.24480439929988,171.2991956007001,172.02353566989387,171.265678495214,591]
["2019-04-19T12:53:00.000000000","171.29000000",171.73,171.29,171.62,"790.64360000",171.7555,172.2198,172.44764999999998,42.384433946561664,30.199106151563157,20.654060782649857,28.120112724272296,0.2345823605178746,171.97992899322895,-0.21939256576814614,-0.2093338629998471,-0.010058702768299038,172.22532869218182,171.2856713078182,172.01571750267354,171.25786032799365,591]
["2019-04-19T12:54:00.000000000","171.57000000",171.78,171.54,171.75,"210.52225000",171.74650000000003,172.2018,172.44334999999998,47.25841993162094,42.00511887923463,29.403017106626205,27.23320041805547,0.23496933476659848,171.9801703629703,-0.1912938674834379,-0.20572586389656528,0.014431996413127368,172.20945896146122,171.28354103853883,172.00993346320175,171.25207628852186,591]
["2019-04-19T12:55:00.000000000","171.76000000",171.85,171.68,171.71,"90.75946000",171.7355,172.18559999999997,172.43985,45.969818658867226,55.4421768707487,42.548800633848835,25.973349208495186,0.23032866799755483,171.98041173271167,-0.17029011392722282,-0.1986387139026968,0.02834859997547398,172.19088884483173,171.28011115516827,172.0060652746563,171.2482080999764,591]
["2019-04-19T12:56:00.000000000","171.69000000",171.71,171.6,171.65,"122.25619000",171.717,172.1642,172.43515,44.03041555793863,58.61287043553071,52.02005539517136,25.19745288935661,0.2217337631405876,171.98065310245306,-0.1566798783612171,-0.19024694679440088,0.03356706843318377,172.15436026339518,171.27963973660485,172.00397209546938,171.2461149207895,591]
["2019-04-19T12:57:00.000000000","171.63000000",171.64,171.43,171.53,"772.84876000",171.695,172.1406,172.42965,40.36274229566746,55.09359605911325,56.38288112179757,25.21983299235596,0.22160992291625983,171.98089447219442,-0.1538037122811602,-0.18295829989175275,0.02915458761059256,172.12341568598382,171.26658431401617,172.00350393309873,171.24564675841884,591]
["2019-04-19T12:58:00.000000000","171.54000000",171.63,171.51,171.58,"306.61982000",171.6685,172.1168,172.42485,42.51152302124628,55.415346380864115,56.37393762516937,25.24061451656964,0.21435207127938444,171.98113584193578,-0.14580895296168705,-0.17552843050573963,0.029719477544052575,172.05441579391996,171.28258420608003,172.00451448851277,171.24665731383288,591]
["2019-04-19T12:59:00.000000000","171.61000000",171.79,171.6,171.76,"106.12351000",171.6565,172.09599999999998,172.42115,49.557742029366416,65.30587730587767,58.60493991528502,24.20245011254301,0.21404120904514123,171.98137721167717,-0.12352463779157574,-0.16512767196290687,0.04160303417133113,172.0143421439641,171.2986578560359,172.00687202414144,171.24901484946156,591]
["2019-04-19T13:00:00.000000000","171.70000000",171.74,171.57,171.59,"288.57633000",171.64249999999998,172.0706,172.4163,44.06453884103752,69.36936936937016,63.36353101870399,23.386817689542553,0.212323979827631,171.98161858141853,-0.11821898188577507,-0.1557459339474805,0.03752695206170545,171.9875144924445,171.29748550755548,172.01046712525755,171.25260995057766,591]
["2019-04-19T13:01:00.000000000","171.59000000",171.66,171.59,171.62,"40.09383000",171.63000000000002,172.05059999999997,172.41095,45.218536167104496,72.38095238095268,69.01873301873353,22.62944472532785,0.202157981268514,171.9818599511599,-0.11032174171015185,-0.14666109550001477,0.036339353789862916,171.9588768766525,171.30112312334754,172.01521662127297,171.25735944659309,591]
["2019-04-19T13:02:00.000000000","171.65000000",171.71,171.6,171.68,"112.16483000",171.618,172.02919999999997,172.40565000000004,47.54922434676441,68.57142857142956,70.1072501072508,21.579506058002032,0.195575268320764,171.98210132090128,-0.09809089266417459,-0.13694705493284676,0.03885616226867217,171.92009932141042,171.31590067858957,172.02106339906496,171.26320622438507,591]
["2019-04-19T13:03:00.000000000","171.67000000",171.75,171.67,171.7,"239.58768000",171.611,172.0072,172.40015,48.33823561147971,73.80952380952418,71.58730158730215,20.32896822651618,0.18731989201213886,171.98234269064264,-0.08579503209921313,-0.12671665036612004,0.040921618266906906,171.8983255992713,171.3236744007287,172.02797231930433,171.27011514462444,591]
["2019-04-19T13:04:00.000000000","171.70000000",171.73,171.49,171.57,"274.70619000",171.5985,171.9836,172.39415,43.733127167829444,71.42857142857122,71.26984126984166,20.17952672130522,0.19108275686841328,171.982584060384,-0.0855541723163924,-0.1184841547561745,0.03292998243978211,171.86966600081232,171.3273339991877,172.0359228840782,171.2780657093983,591]
["2019-04-19T13:05:00.000000000","171.56000000",171.65,171.47,171.62,"93.33692000",171.5915,171.9606,172.38850000000002,45.869146966870495,68.57142857142821,71.26984126984121,20.14215796193059,0.1902911313778128,171.9828254301254,-0.08040188419806782,-0.11086770064455317,0.030465816446485355,171.85267235687667,171.33032764312333,172.0448996523318,171.2870424776519,591]
["2019-04-19T13:06:00.000000000","171.66000000",171.68,171.56,171.65,"84.26384000",171.5855,171.93740000000003,172.38370000000003,47.16515841671808,63.809523809524556,67.936507936508,19.874288769461995,0.18527033627939793,171.98306679986675,-0.07305576804614589,-0.10330531412487173,0.030249546078725847,171.83525788275145,171.33574211724854,172.0548816234019,171.29702444872203,591]
["2019-04-19T13:07:00.000000000","171.67000000",171.67,171.51,171.59,"80.49128000",171.585,171.91400000000002,172.37865,44.85222749313461,56.50793650793762,62.96296296296348,19.90432945671845,0.18346531225944068,171.9833081696081,-0.07125404435961968,-0.09689506017182133,0.025641015812201642,171.83467979493042,171.3353202050696,172.0658318881715,171.3079747134916,591]
["2019-04-19T13:08:00.000000000","171.53000000",171.59,171.48,171.52,"108.93052000",171.582,171.89059999999998,172.37255000000002,42.24912901451698,41.269841269842566,53.862433862434926,20.098920104476427,0.1782177899551959,171.9835495393495,-0.07461447116520503,-0.09243894237049807,0.01782447120529304,171.83328469908943,171.33071530091055,172.07768877907017,171.3198316043903,591]
["2019-04-19T13:09:00.000000000","171.52000000",171.58,171.48,171.53,"68.98882000",171.587,171.86759999999998,172.366,42.76021178886487,29.100529100529524,42.29276895943658,20.27961142025169,0.1726308049583978,171.98379090909086,-0.0755992560281129,-0.08907100510202104,0.013471749073908135,171.82982503988777,171.3441749601122,172.09035954780538,171.3325023731255,591]
["2019-04-19T13:10:00.000000000","171.60000000",171.82,171.6,171.66,"142.36285000",171.60600000000002,171.8482,172.3602,49.07025382601443,36.06023606023619,35.47686881020277,19.085930923744296,0.18101431888994024,171.98403227883222,-0.06513891076653522,-0.08428458623492388,0.019145675468388662,171.80533890738286,171.40666109261718,172.1037172914356,171.34586011675572,591]
["2019-04-19T13:11:00.000000000","171.72000000",171.77,171.7,171.7,"110.73838000",171.6175,171.82940000000002,172.35505,50.865093618994976,50.82214082213985,38.660968660968535,17.977513319844572,0.17594186754065977,171.9842736485736,-0.0530102766069831,-0.07802972430933572,0.02501944770235262,171.81056734575435,171.42443265424566,172.11760147230012,171.35974429762024,591]
["2019-04-19T13:12:00.000000000","171.70000000",171.77,171.7,171.71,"73.33038000",171.637,171.81119999999999,172.3491,51.326908372008916,64.42002442002483,50.43413376746696,16.948268401937685,0.16837459128775703,171.98451501831497,-0.04210595894232938,-0.07084497123593445,0.028739012293605065,171.77758449415464,171.49641550584536,172.13182198074023,171.37396480606034,591]
["2019-04-19T13:13:00.000000000","171.76000000",171.88,171.76,171.81,"74.80432000",171.6465,171.7954,172.3439,55.80071863396288,72.4041811846701,62.54878214227826,16.743087812521182,0.16849069191005922,171.98475638805633,-0.025105642151572738,-0.06169710541906211,0.03659146326748937,171.80565715502846,171.48734284497155,172.1461663175248,171.38830914284492,591]
["2019-04-19T13:14:00.000000000","171.83000000",171.9,171.81,171.85,"254.11835000",171.6515,171.7848,172.33879999999996,57.48410807117729,79.95678362099326,72.26032974189606,16.680774273090048,0.1628842139164838,171.98499775779771,-0.008309318259648535,-0.05101954798717939,0.04271022972753086,171.82861860432143,171.47438139567856,172.1604091665348,171.40255199185492,591]
["2019-04-19T13:15:00.000000000","171.86000000",171.92,171.78,171.81,"167.67623000",171.6565,171.7734,172.33385,55.21923204206366,82.28482594903524,78.21526358489955,16.352735890448656,0.16124962720816255,171.98523912753907,0.0017540046557940059,-0.040464837458584715,0.04221884211437872,171.84520877032293,171.46779122967706,172.17432341869696,171.41646624401707,591]
["2019-04-19T13:16:00.000000000","171.81000000",171.9,171.81,171.89,"39.89576000",171.66850000000002,171.7674,172.33010000000002,58.72213825226374,85.75366063738147,82.66509006913667,16.04812882085308,0.15616036812186548,171.98548049728043,0.01600015218605222,-0.029171839529657326,0.04517199171570954,171.8828151884418,171.45418481155824,172.18769161283447,171.4298344381546,591]
["2019-04-19T13:17:00.000000000","171.87000000",171.96,171.75,171.96,"199.73536000",171.69,171.7642,172.3264,61.555876137083494,89.62962962963036,85.8893720720157,15.765279399085758,0.16000605611316138,171.98572186702182,0.032563371451232115,-0.016824797333479437,0.049388168784711556,171.9292488244421,171.45075117555788,172.2003167800836,171.4424596054037,591]
["2019-04-19T13:18:00.000000000","171.96000000",172.03,171.91,172.03,"111.27558000",171.7125,171.75799999999998,172.3227,64.20242987178206,97.77777777777762,91.05368934826316,16.048119688691106,0.15714848067650733,171.98596323676318,0.05075320567380004,-0.003309196732023541,0.05406240240582358,171.98802676820415,171.43697323179586,172.2120318030183,171.45417462833842,591]
["2019-04-19T13:19:00.000000000","172.03000000",172.04,171.82,171.98,"135.65643000",171.7235,171.7532,172.31885000000003,60.97357125607095,96.42857142857129,94.61199294532643,15.392584604158783,0.16163787491389958,171.98620460650454,0.060437512193772136,0.009440145053135595,0.05099736714063654,172.02231599688952,171.42468400311049,172.22270660380042,171.46484942912053,591]
["2019-04-19T13:20:00.000000000","171.92000000",171.96,171.86,171.92,"57.93364000",171.74,171.7484,172.31455000000003,57.25258075824954,89.28571428571392,94.4973544973543,14.783873454235911,0.15866374099147648,171.98644597624593,0.06254986046789668,0.020062088136087813,0.042487772331808865,172.04390788077498,171.43609211922504,172.23225272531863,171.47439555063875,591]
["2019-04-19T13:21:00.000000000","171.89000000",171.91,171.75,171.77,"68.60441000",171.7475,171.74360000000001,172.3096,49.17332756719101,73.21428571428648,86.30952380952391,14.245430780510896,0.15947347377779872,171.9866873459873,0.05152620329840829,0.02635491116855191,0.02517129212985638,172.04655685077785,171.44844314922216,172.2406251312609,171.48276795658103,591]
["2019-04-19T13:22:00.000000000","171.78000000",171.87,171.76,171.87,"77.15416000",171.757,171.74140000000003,172.30470000000003,53.84906464387385,66.66666666666833,76.38888888888958,13.74544829776624,0.15593965422224265,171.98692871572865,0.05027944963802611,0.031139818862446753,0.019139630775579355,172.058933767567,171.455066232433,172.2478212948677,171.4899641201878,591]
["2019-04-19T13:23:00.000000000","171.90000000",171.99,171.87,171.94,"144.91948000",171.769,171.7412,172.30020000000002,56.84203287852368,66.23376623376855,68.7049062049078,13.3429593259584,0.15337253606351137,171.98717008547004,0.054313708740096445,0.035774596837976694,0.01853911190211975,172.07986331400997,171.45813668599004,172.25387784906493,171.49602067438505,591]
["2019-04-19T13:24:00.000000000","171.93000000",171.97,171.83,171.87,"132.86622000",171.784,171.74,172.29575,53.131323692395,65.63852813853067,66.17965367965586,12.591698157163274,0.15241735491611674,171.9874114552114,0.05127144782304072,0.0388739670349895,0.012397480788051217,172.08375990391863,171.48424009608135,172.25886522032758,171.5010080456477,591]
["2019-04-19T13:25:00.000000000","171.86000000",171.97,171.86,171.89,"138.42511000",171.7975,171.73919999999998,172.292,54.05421307797818,61.051693404635934,64.30799592564506,11.894098500424942,0.14938754385067876,171.98765282495276,0.049899061659289146,0.041078985959849434,0.008820075699439711,172.0907490409147,171.50425095908534,172.26288076273318,171.5050235880533,591]
["2019-04-19T13:26:00.000000000","171.88000000",172.0,171.81,171.94,"192.66659000",171.812,171.73760000000001,172.28834999999998,56.367359633433836,57.13319810683024,61.274473216665626,11.328800472162127,0.1522884335756301,171.98789419469415,0.05224378404767549,0.04331194557741465,0.008931838470260842,172.10331426329213,171.5206857367079,172.26604095307715,171.50818377839727,591]
["2019-04-19T13:27:00.000000000","171.99000000",172.03,171.95,171.98,"70.98082000",171.8315,171.7378,172.28550000000004,58.181218531110446,66.90331304935712,61.69606818694111,10.539908927908828,0.14783925974879963,171.9881355644355,0.05667632969047531,0.045984822400026784,0.01069150729044853,172.11280232846087,171.55019767153914,172.26847321294207,171.51061603826219,591]
["2019-04-19T13:28:00.000000000","171.95000000",171.99,171.86,171.91,"180.79162000",171.851,171.7338,172.2825,53.95414726110332,66.66666666666664,63.567725940951355,10.60479488873562,0.14656502690959933,171.98837693417687,0.05391919217765917,0.047571696355553264,0.006347495822105906,172.094794995842,171.607205004158,172.27030789997505,171.51245072529517,591]
["2019-04-19T13:29:00.000000000","171.90000000",172.02,171.87,171.91,"116.23848000",171.87,171.732,172.27880000000002,53.954147261103316,63.21839080459745,65.59612350687375,10.34419431739306,0.14681038213034264,171.98861830391826,0.05114457797614591,0.048286272679671796,0.0028583052964741146,172.06514097467647,171.67485902532354,172.27167096610813,171.51381379142825,591]
["2019-04-19T13:30:00.000000000","171.92000000",171.97,171.89,171.94,"115.68335000",171.884,171.7334,172.27544999999998,55.55899277412431,58.62068965517295,62.8352490421457,10.102208072574964,0.1420382119781762,171.98885967365962,0.05078105314046866,0.04878522877183117,0.001995824368637489,172.0556275036168,171.71237249638318,172.27267771811498,171.5148205434351,591]
["2019-04-19T13:31:00.000000000","171.97000000",171.99,171.85,171.91,"115.33185000",171.8945,171.7342,172.27195,53.549070191505585,58.62068965517295,60.153256704981125,10.267419810204604,0.14189262540830752,171.98910104340098,0.04752437638157403,0.04853305829377975,-0.001008681912205718,172.04409612293702,171.74490387706297,172.2734280343419,171.515570859662,591]
["2019-04-19T13:32:00.000000000","171.92000000",172.0,171.87,171.9,"51.47876000",171.904,171.73379999999997,172.26835000000003,52.86257623385627,57.471264367817646,58.23754789272119,10.295970300250378,0.14104315216485666,171.98934241314237,0.04363353987383789,0.04755315460979138,-0.0039196147359534875,172.02735315155206,171.78064684844793,172.2740032871016,171.51614611242172,591]
["2019-04-19T13:33:00.000000000","171.89000000",171.89,171.63,171.64,"307.51065000",171.8955,171.72980000000004,172.2636,38.89936452798138,36.46551724137976,50.85249042145679,12.151795894477964,0.15025435558165334,171.98958378288373,0.01934717463416291,0.041911958614665686,-0.022564783980502774,172.06011773901312,171.73088226098687,172.27446509068017,171.51660791600028,591]
["2019-04-19T13:34:00.000000000","171.66000000",171.95,171.62,171.91,"246.29822000",171.8985,171.7316,172.2608,52.832650979822205,41.65194841603577,45.1962433417444,13.17757582866083,0.16309333018296268,171.9898251526251,0.02163737651608244,0.037857042194949043,-0.016219665678866603,172.06187380450308,171.73512619549695,172.2748558426308,171.51699866795093,591]
["2019-04-19T13:35:00.000000000","171.89000000",171.94,171.75,171.82,"109.81601000",171.89899999999997,171.7328,172.2576,48.83502055126713,40.67073170731504,39.596065788243536,14.130085767544921,0.16501523516989375,171.99006652236648,0.01600562726099497,0.03348675920815823,-0.01748113194716326,172.06134531098186,171.73665468901808,172.27520086073747,171.5173436860576,591]
["2019-04-19T13:36:00.000000000","171.83000000",171.88,171.71,171.82,"186.63386000",171.8955,171.7338,172.25474999999997,48.83502055126713,56.097560975607706,46.140080366319516,15.2900991671157,0.16537128980061475,171.99030789210784,0.01141088779033339,0.029071584924593268,-0.017660697134259877,172.06144878727426,171.72955121272574,172.2755117571959,171.517654582516,591]
["2019-04-19T13:37:00.000000000","171.79000000",171.85,171.73,171.84,"108.77405000",171.8895,171.73860000000002,172.2518,49.813703983158234,50.40650406503911,49.058265582653966,16.36725446671714,0.16213048338628547,171.9905492618492,0.009276423671849443,0.025112552674044504,-0.01583612900219506,172.05436054712322,171.72463945287677,172.27579055835676,171.51793338367688,591]
["2019-04-19T13:38:00.000000000","171.84000000",171.91,171.72,171.91,"119.70400000",171.8835,171.7452,172.2493,53.1886970818844,57.72357723577115,54.74254742547267,16.588250671565017,0.16412116314440778,171.99079063159058,0.013082454078471528,0.02270653295492991,-0.009624078876458383,172.0357202351783,171.7312797648217,172.27603399736176,171.51817682268188,591]
["2019-04-19T13:39:00.000000000","171.91000000",172.12,171.87,172.12,"192.10466000",171.8905,171.75900000000001,172.2473,61.54393034392756,74.79674796747925,60.97560975609651,16.059276956643522,0.17025536577695008,171.99103200133194,0.03266743568960351,0.02469871350186463,0.007968722187738878,172.07021922545397,171.71078077454604,172.27623739851313,171.51838022383325,591]
["2019-04-19T13:40:00.000000000","172.12000000",172.15,172.04,172.06,"148.34175000",171.89749999999998,171.7746,172.2453,58.33994511582865,84.58352508053315,72.36795009459452,15.798867835488673,0.16595141107859748,171.9912733710733,0.04285319124602438,0.028329609050696584,0.014523582195327796,172.09160048943215,171.7033995105678,172.27639764674797,171.51854047206808,591]
["2019-04-19T13:41:00.000000000","172.05000000",172.11,172.01,172.11,"102.33864000",171.9145,171.78740000000002,172.2441,60.199451900966515,91.82389937106946,83.73472413969397,15.260777020049089,0.16124059600155644,171.9915147408147,0.05433373259370455,0.03353043375929818,0.020803298834406375,172.12016720690934,171.70883279309066,172.2765148897241,171.5186577150442,591]
["2019-04-19T13:42:00.000000000","172.06000000",172.06,171.86,171.88,"129.51353000",171.91500000000002,171.7986,172.24204999999998,49.29871117105686,74.84276729559716,83.75006391573326,14.862139920956198,0.1675805534300167,171.99175611055605,0.04436169253739308,0.03569668551491716,0.00866500702247592,172.12028029617548,171.70971970382456,172.27659283511116,171.51873566043128,591]
["2019-04-19T13:43:00.000000000","171.83000000",171.89,171.76,171.8,"116.82540000",171.908,171.80219999999997,172.2389,46.1672683492472,58.49056603773613,75.05241090146758,15.178069577044827,0.1648962281850152,171.9919974802974,0.029661527905972207,0.03448965399312817,-0.004828126087155965,172.11886488564446,171.69713511435552,172.27663774982318,171.5187805751433,591]
["2019-04-19T13:44:00.000000000","171.80000000",171.91,171.76,171.91,"74.36534000",171.91000000000003,171.80539999999996,172.23590000000002,50.795363994334465,45.91194968553382,59.74842767295572,15.280639269670438,0.16383221188608596,171.9922388500388,0.026581210569020186,0.03290796530830657,-0.006326754739286386,172.12014280857997,171.69985719142008,172.27665650113016,171.51879932645028,591]
["2019-04-19T13:45:00.000000000","171.92000000",171.95,171.76,171.78,"54.07183000",171.90449999999998,171.8068,172.2318,45.78556983743159,39.62264150943357,48.008385744234516,14.992629047701397,0.16570133960850825,171.99248021978016,0.013494566381154982,0.029025285522876258,-0.015530719141721275,172.12207527432554,171.68692472567443,172.27665416106018,171.5187969863803,591]
["2019-04-19T13:46:00.000000000","171.76000000",171.83,171.75,171.76,"91.21918000",171.8955,171.80900000000003,172.22785,45.04943648557343,37.10691823899204,40.880503144653154,14.802760104173835,0.15957981535075855,171.99272158952152,0.0014922717452918732,0.023518682767359383,-0.02202641102206751,172.12119669912914,171.66980330087085,172.27663179160078,171.5187746169209,591]
["2019-04-19T13:47:00.000000000","171.76000000",171.76,171.65,171.68,"84.23672000",171.8805,171.812,172.22429999999997,42.13147717298087,22.64150943396126,33.1236897274623,15.355520254118295,0.15603839996856045,171.9929629592629,-0.014310007775634404,0.015952944658760626,-0.03026295243439503,172.12112211036757,171.63987788963246,172.276585019243,171.5187278445631,591]
["2019-04-19T13:48:00.000000000","171.70000000",171.84,171.64,171.84,"47.48015000",171.877,171.8172,172.22215,49.21629847478819,25.65051177703771,28.46631314999701,15.070837228480583,0.15917851425652163,171.99320432900427,-0.013764101328774814,0.010009535461253539,-0.023773636790028353,172.11784019597593,171.6361598040241,172.27650389184328,171.5186467171634,591]
["2019-04-19T13:49:00.000000000","171.81000000",172.07,171.78,171.97,"245.58897000",171.88,171.82139999999998,172.22095000000002,54.13014843816192,38.4141077814781,28.90204299749237,14.93331731308048,0.16852290609534096,171.99344569874563,-0.0028091706216457624,0.007445794244673678,-0.010254964866319442,172.12388521889963,171.63611478110036,172.27637430586955,171.51851713118967,591]
["2019-04-19T13:50:00.000000000","171.98000000",172.06,171.89,172.04,"160.51792000",171.885,171.8304,172.21970000000002,56.56714697625354,60.784313725490165,41.61631109466867,14.805620248780384,0.16862841280281773,171.99368706848702,0.011389811221505397,0.008234597640040022,0.0031552135814653746,172.13754702531952,171.63245297468046,172.27618103087758,171.5183238561977,591]
["2019-04-19T13:51:00.000000000","172.03000000",172.05,171.89,171.97,"65.98149000",171.888,171.8374,172.21875,53.50579384325646,69.28104575163334,56.159822419533874,14.687044403358867,0.16801209760261826,171.99392843822838,0.016800525643105857,0.00994778324065319,0.006852742402452667,172.14307645912112,171.6329235408789,172.27591208325867,171.5180549085788,591]
["2019-04-19T13:52:00.000000000","172.01000000",172.02,171.73,171.99,"202.17348000",171.89249999999998,171.8436,172.2177,54.26733314352711,70.58823529411762,66.88453159041372,13.99654774740478,0.17672551920243268,171.99416980796974,0.022443671977498525,0.012446960988022258,0.009996710989476267,172.15141118167776,171.6335888183222,172.27556395761155,171.51770678293167,591]
["2019-04-19T13:53:00.000000000","172.00000000",172.0,171.81,171.81,"86.45691000",171.901,171.84579999999997,172.21614999999997,46.832547395279974,55.55555555555677,65.14161220043593,13.3553722811617,0.17767369640225875,171.99441117771113,0.012250197772488036,0.012407608344915414,-0.00015741057242737826,172.13627855830444,171.66572144169558,172.27514705029685,171.51728987561697,591]
["2019-04-19T13:54:00.000000000","171.86000000",172.01,171.75,172.01,"200.74900000",171.906,171.8546,172.21575,54.32095043892043,60.22806285634823,62.12395123534088,13.202792220413395,0.1835541466592396,171.9946525474525,0.020078670144386024,0.013941820704809538,0.006136849439576486,172.14603333101434,171.66596666898567,172.2746905322751,171.5168333575952,591]
["2019-04-19T13:55:00.000000000","171.94000000",172.07,171.86,171.93,"136.67993000",171.9115,171.86079999999998,172.21490000000003,51.213713974395304,59.83286601792355,58.53882814327619,12.539391596628679,0.18544313618357816,171.99489391719385,0.0196015055338421,0.015073757670616052,0.004527747863226048,172.14841981765537,171.6745801823446,172.27424595743935,171.51638878275946,591]
["2019-04-19T13:56:00.000000000","171.88000000",171.95,171.88,171.89,"109.57931000",171.91500000000002,171.86559999999997,172.2144,49.68342599057364,68.10159986805182,62.720842914107884,11.92337673168573,0.17719719788475066,171.99513528693524,0.015813396445395256,0.015221685425571892,0.0005917110198233634,172.14845235059406,171.68154764940599,172.27388902157168,171.5160318468918,591]
["2019-04-19T13:57:00.000000000","171.91000000",171.99,171.87,171.93,"177.07049000",171.9195,171.87239999999997,172.21455000000003,51.25208176956047,64.34108527131997,64.09185038576513,11.150728025349048,0.17311168375012592,171.9953766566766,0.015856178254210818,0.015348583991299677,0.0005075942629111409,172.15045237603866,171.68854762396134,172.27371909424554,171.51586191956565,591]
["2019-04-19T13:58:00.000000000","171.86000000",171.98,171.85,171.93,"54.90491000",171.9205,171.88060000000002,172.2134,51.25208176956047,64.34108527131997,65.59459013689727,10.458374149473034,0.17003227776797375,171.99561802641796,0.01570899957732763,0.01542066710850527,0.00028833246882236166,172.15145237603866,171.68954762396135,172.27385639962014,171.51599922494026,591]
["2019-04-19T13:59:00.000000000","171.89000000",171.94,171.81,171.82,"173.45568000",171.90550000000002,171.88639999999998,172.2123,46.61694590245718,58.91472868217329,62.53229974160442,10.180029666794995,0.1671728293559753,171.99585939615935,0.006639739934996669,0.01366448167380355,-0.007024741738806881,172.12113626781652,171.6898637321835,172.27443698572708,171.5165798110472,591]
["2019-04-19T14:00:00.000000000","171.86000000",171.97,171.81,171.91,"100.27251000",171.898,171.8914,172.21175,50.55689997102609,57.3643410852733,60.206718346255535,9.61594124163905,0.1666604844019768,171.9961007659007,0.006638015258715768,0.012259188390785995,-0.005621173132070226,172.10172530524656,171.69427469475343,172.2756058604297,171.5177486857498,591]
["2019-04-19T14:01:00.000000000","171.87000000",171.92,171.74,171.86,"56.98032000",171.8855,171.8946,172.21125,48.418866315973766,51.937984496126624,56.07235142119108,9.731843008721425,0.1676133069446912,171.99634213564207,0.0025724131304798448,0.010321833338724764,-0.0077494202082449195,172.06488506068717,171.70611493931284,172.27750885692092,171.51965168224103,591]
["2019-04-19T14:02:00.000000000","171.86000000",171.86,171.73,171.79,"63.98585000",171.881,171.89620000000002,172.21185000000003,45.51672958329101,43.86684906520993,51.05639154886996,9.92761849583189,0.16492664216292924,171.99658350538346,-0.0062262485156452385,0.007012216967850764,-0.013238465483496002,172.06516297129912,171.69683702870088,172.2802839033491,171.52242672866922,591]
["2019-04-19T14:03:00.000000000","171.81000000",171.86,171.77,171.86,"31.54468000",171.88400000000001,171.89719999999997,172.2123,48.820315036956195,35.68171454628783,43.828849369208136,10.109410019577323,0.15957473915129167,171.99682487512482,-0.007464786859287642,0.004116816202423082,-0.011581603061710724,172.064709711963,171.70329028803704,172.2840524021753,171.5261952274954,591]
["2019-04-19T14:04:00.000000000","171.86000000",171.87,171.78,171.79,"43.26487000",171.878,171.89600000000002,172.2121,45.82780176195209,24.509803921571148,34.68612251102298,10.150725546038391,0.15460511492619963,171.99706624486618,-0.013934128446379646,0.0005066272726625366,-0.014440755719042183,172.062780951393,171.69321904860698,172.28891137853975,171.53105420385987,591]
["2019-04-19T14:05:00.000000000","171.80000000",171.83,171.75,171.78,"88.53260000",171.878,171.89539999999997,172.21245,45.39967253982161,23.529411764709305,27.906976744189436,10.500214467705188,0.1492761781457577,171.99730761460756,-0.01964162822608273,-0.0035230238270865166,-0.016118604398996213,172.062780951393,171.69321904860698,172.29492694603954,171.53706977135965,591]
["2019-04-19T14:06:00.000000000","171.82000000",171.93,171.78,171.87,"65.30379000",171.8835,171.895,172.21285,49.933071952801924,24.509803921571148,24.183006535950543,9.899950691209234,0.1493278797067754,171.99754898434892,-0.016709992689072806,-0.006160417599483775,-0.010549575089589031,172.06027952369473,171.70672047630526,172.30212948238963,171.54427230770975,591]
["2019-04-19T14:07:00.000000000","171.80000000",171.92,171.75,171.9,"79.79169000",171.89450000000002,171.8938,172.21205,51.3821374855474,35.29411764706257,27.777777777781015,9.377965574056049,0.15080445972771914,171.99779035409028,-0.01182953757952987,-0.007294241595492995,-0.0045352959840368745,172.0446299437081,171.74437005629196,172.31051072944462,171.55265355476473,591]
["2019-04-19T14:08:00.000000000","171.87000000",171.9,171.79,171.89,"104.53807000",171.897,171.891,172.2115,50.85378495462252,46.078431372551215,35.294117647061654,8.893265108128091,0.14788985546145447,171.99803172383167,-0.008668730441542039,-0.007569139364702804,-0.0010995910768392342,172.0450675521436,171.7489324478564,172.3200228553011,171.5621656806212,591]
["2019-04-19T14:09:00.000000000","171.90000000",171.93,171.86,171.93,"53.61998000",171.895,171.89,172.21040000000002,52.93838676381311,57.99396681749739,46.45550527903706,8.443438247620778,0.14232629435706437,171.99827309357303,-0.002902642450919757,-0.006635839981946195,0.003733197531026438,172.04012063946175,171.74987936053827,172.33057936135668,171.5727221866768,591]
["2019-04-19T14:10:00.000000000","171.93000000",171.94,171.84,171.93,"21.66335000",171.8895,171.8902,172.20915000000002,52.93838676381311,66.96832579185525,57.013574660634625,7.911661144808524,0.13930298761727367,171.9985144633144,0.0016480264015683588,-0.004979066705243285,0.006627093106811643,172.0198034918863,171.7591965081137,172.34205760006878,171.5842004253889,591]
["2019-04-19T14:11:00.000000000","171.93000000",171.94,171.88,171.93,"58.18579000",171.8875,171.8934,172.20644999999996,52.93838676381311,77.94871794872076,67.6370035193578,7.417868120768574,0.13363848850175428,171.99875583305578,0.00519458431844555,-0.0029443365005055178,0.008138920818951068,172.01397134061816,171.76102865938182,172.35430259905317,171.5964454243733,591]
["2019-04-19T14:12:00.000000000","171.93000000",171.99,171.89,171.93,"76.78003000",171.8845,171.8946,172.20414999999997,52.93838676381311,77.94871794872076,74.2885872297656,7.481908526077331,0.13123573932305915,171.99899720279714,0.007914029018962765,-0.0007726633966118612,0.008686692415574626,172.00374344844786,171.76525655155214,172.367131866143,171.60927469146313,591]
["2019-04-19T14:13:00.000000000","171.91000000",172.1,171.91,172.04,"860.65608000",171.89600000000002,171.8966,172.20289999999997,59.32069767642801,80.23562023562262,78.71101871102138,8.715572784527055,0.13543318651426905,171.9992385725385,0.01872938849638217,0.0031277469819869456,0.015601641514395225,172.02796969348225,171.76403030651778,172.3803408728967,171.62248369821683,591]
["2019-04-19T14:14:00.000000000","171.99000000",172.06,171.95,172.05,"60.64446000",171.898,171.9002,172.2023,59.85372370141809,82.39778239778411,80.1940401940425,9.861118167373226,0.13361653033467938,171.9994799422799,0.02778724120946663,0.008059645827482883,0.019727595381983744,172.03779985693055,171.75820014306944,172.3937089692034,171.63585179452352,591]
["2019-04-19T14:15:00.000000000","172.05000000",172.05,171.95,171.98,"98.10182000",171.90050000000002,171.90200000000002,172.20094999999998,54.47301980423929,79.27927927928043,80.6375606375624,10.924838880016098,0.13121534959648962,171.99972131202125,0.02898314015891401,0.012244344693769109,0.016738795465144903,172.04423239021816,171.7567676097819,172.40700555271977,171.64914837803988,591]
["2019-04-19T14:16:00.000000000","172.00000000",172.12,171.95,172.12,"470.02362000",171.91199999999998,171.90560000000002,172.19979999999998,61.85823826546501,84.68468468468598,82.1205821205835,12.582973342953101,0.13398568176817008,171.9999626817626,0.04075789699783172,0.017947055154581632,0.02281084184325009,172.08446448909228,171.73953551090767,172.41999638522023,171.66213921054035,591]
["2019-04-19T14:17:00.000000000","172.12000000",172.12,172.02,172.07,"46.11953000",171.919,171.90740000000002,172.19764999999998,58.2254978566576,84.68468468468343,82.88288288288328,14.122669629966031,0.13155813307044323,172.000204051504,0.045530052390205356,0.02346365460170638,0.022066397788498976,172.10467713913647,171.73332286086355,172.43244999564112,171.67459282096124,591]
["2019-04-19T14:18:00.000000000","172.08000000",172.13,172.08,172.1,"39.11243000",171.9275,171.91119999999998,172.196,59.75274396798826,92.86391654812594,87.4110953058318,15.647636548960904,0.126446837851126,172.00044542124536,0.0511432219723531,0.028999568075835726,0.022143653896517377,172.1292795827083,171.7257204172917,172.44414412300858,171.6862869483287,591]
["2019-04-19T14:19:00.000000000","172.13000000",172.19,172.1,172.18,"89.43849000",171.94549999999998,171.9166,172.19469999999998,63.57683994076817,92.10634079055087,89.88498067445342,17.596910188783173,0.12384349229033154,172.00068679098672,0.061339942049841056,0.03546764287063679,0.025872299179204264,172.1687912895704,171.72220871042956,172.45487212547664,171.69701495079676,591]
["2019-04-19T14:20:00.000000000","172.19000000",172.19,172.1,172.1,"138.73881000",171.955,171.9198,172.19230000000005,57.67527902443169,89.79266347687424,91.58764027185036,19.406949997189567,0.12142609998387953,172.0009281607281,0.062248028241043585,0.04082371994471815,0.021424308296325432,172.18742202993278,171.72257797006725,172.46444921824525,171.70659204356537,591]
["2019-04-19T14:21:00.000000000","172.10000000",172.13,172.04,172.08,"102.38611000",171.966,171.9232,172.18965,56.26903049576993,83.2575757575775,88.38552667500089,19.87987071008024,0.11918137855645981,172.00116953046947,0.060654670946490796,0.04478991014507268,0.015864760801418118,172.20021357774073,171.7317864222593,172.4727183176781,171.71486114299822,591]
["2019-04-19T14:22:00.000000000","172.09000000",172.19,172.05,172.12,"48.47538000",171.98250000000002,171.9276,172.18760000000003,58.450995011816275,77.34848484848642,83.4662413609794,20.91609410605522,0.12066842294528314,172.00141090021083,0.061905975961337845,0.04821312330832571,0.013692852653012136,172.2112247253757,171.75377527462433,172.47955518458573,171.72169800990585,591]
["2019-04-19T14:23:00.000000000","172.15000000",172.19,172.06,172.17,"77.30556000",171.998,171.9382,172.18619999999999,61.066055166988285,82.26190476190563,80.95598845598987,21.878301545174843,0.12133496416347687,172.00165226995222,0.06616946591927331,0.05180439183051523,0.014365074088758076,172.23333805471756,171.76266194528242,172.48487250344414,171.72701532876425,591]
["2019-04-19T14:24:00.000000000","172.17000000",172.28,172.17,172.25,"262.91156000",172.02100000000002,171.945,172.1848,64.87529571331831,88.92857142857088,82.84632034632098,23.54174748361148,0.12052532386608664,172.00189363969358,0.07513750544848108,0.056471014554108405,0.018666490894372674,172.26040760221505,171.78159239778498,172.4886225304795,171.7307653557996,591]
["2019-04-19T14:25:00.000000000","172.26000000",172.27,172.2,172.25,"64.12594000",172.04450000000003,171.9536,172.18294999999998,64.87529571331831,93.03113553113445,88.07387057387034,25.086375855016932,0.1169163721613677,172.00213500943494,0.08130747937653382,0.06143830751859349,0.019869171857940328,172.27683381156962,171.81216618843044,172.49079800624412,171.73294083156424,591]
["2019-04-19T14:26:00.000000000","172.24000000",172.28,172.18,172.24,"70.07537000",172.063,171.96200000000002,172.18125,63.967993238457666,91.33229383229452,91.0973335973333,26.099466357118903,0.11570805986412674,172.00237637917633,0.08441720277460263,0.06603408656979531,0.018383116204807315,172.29573160507016,171.83026839492982,172.4914311564363,171.73357398175642,591]
["2019-04-19T14:27:00.000000000","172.20000000",172.24,172.18,172.23,"50.29637000",172.0795,171.9698,172.17950000000002,63.01885830242343,88.78178878178858,91.04840604840587,27.04019325192787,0.11172891273097499,172.0026177489177,0.08509385554773985,0.06984604036538422,0.015247815182355628,172.3104523760402,171.8485476239598,172.49059078060546,171.73273360592557,591]
["2019-04-19T14:28:00.000000000","172.21000000",172.23,172.16,172.17,"67.64874000",172.0935,171.975,172.17739999999998,57.50556564668339,80.23478023477907,86.78295428295407,27.466154069666622,0.10874827610733342,172.00285911865905,0.07986794127540975,0.07185042054738933,0.008017520728020422,172.31032020200772,171.8766797979923,172.4883776214623,171.7305204467824,591]
["2019-04-19T14:29:00.000000000","172.19000000",172.22,172.11,172.16,"231.13932000",172.105,171.9758,172.17535,56.616533987065885,71.71717171716979,80.24458024457915,26.835240305960603,0.10883768495680857,172.00310048840043,0.07406566722985986,0.07229346988388344,0.0017721973459764173,172.30998780451216,171.90001219548782,172.4849183820135,171.7270612073336,591]
["2019-04-19T14:30:00.000000000","172.15000000",172.22,172.1,172.16,"46.51884000",172.11650000000003,171.9778,172.173,56.61653398706588,61.38306138305929,71.1116711116694,26.05668166998821,0.10963499317417971,172.0033418581418,0.0686756728382818,0.07156991047476312,-0.00289423763648132,172.30616022250007,171.9268397775,172.48035888204163,171.72250170736174,591]
["2019-04-19T14:31:00.000000000","172.16000000",172.16,172.08,172.13,"29.99935000",172.1265,171.9782,172.17010000000002,53.72660376293052,51.660839160838016,61.58702408702237,24.94704668987019,0.10751820794745144,172.00358322788315,0.0612769516159517,0.06951131870300084,-0.008234367087049138,172.29576606274975,171.95723393725024,172.4748568998984,171.71699972521853,591]
["2019-04-19T14:32:00.000000000","172.11000000",172.16,172.07,172.13,"75.95991000",172.1365,171.9832,172.1665,53.72660376293052,42.94871794871681,51.99753949753805,23.723046049772094,0.10626690737977658,172.00382459762454,0.054781919870634965,0.06656543893652767,-0.0117835190658927,172.2797864264292,171.9932135735708,172.46857522637347,171.7107180516936,591]
["2019-04-19T14:33:00.000000000","172.14000000",172.19,172.05,172.05,"437.45086000",172.137,171.9882,172.16355000000004,46.4014939349064,26.388888888891504,40.33281533281545,23.069956515459083,0.10867641399550584,172.0040659673659,0.0426871580203283,0.061789782753287795,-0.019102624732959497,172.27899999999593,171.99500000000407,172.4616753756898,171.7038182010099,591]
["2019-04-19T14:34:00.000000000","172.06000000",172.13,172.0,172.07,"62.74728000",172.13799999999998,171.99140000000003,172.16045000000003,48.299274867109595,22.22222222222399,30.51994301994411,21.51054527335406,0.11019952728154082,172.00430733710726,0.03432018325992203,0.056295862854614645,-0.021975679594692613,172.27779985693428,171.99820014306567,172.45431227580477,171.69645510112488,591]
["2019-04-19T14:35:00.000000000","172.06000000",172.13,171.96,171.97,"128.39861000",172.1375,171.9952,172.1566,40.5652997411421,10.763888888889731,19.79166666666842,20.54491952873199,0.11447098961857273,172.00454870684865,0.019396539977435623,0.04891599827917884,-0.02951945830174322,172.27960911300423,171.99539088699575,172.44663012120571,171.68877294652583,591]
["2019-04-19T14:36:00.000000000","171.98000000",172.0,171.87,171.87,"76.08697000",172.125,171.99740000000003,172.15285,34.59893763557128,9.374999999998211,14.120370370370656,20.837418430538342,0.11558020464581721,172.00479007659,-0.0004940243034639025,0.03903399376265029,-0.039528018066114196,172.30890214789068,171.94109785210932,172.4387594389843,171.68090226430442,591]
["2019-04-19T14:37:00.000000000","171.94000000",171.97,171.87,171.92,"40.25501000",172.1175,172.0022,172.14984999999996,39.398411326592715,5.1067073170708746,8.415198735319615,21.10902455364424,0.11446733288540129,172.00503144633137,-0.012083565842004873,0.028810481841719263,-0.040894047683724136,172.32095761229007,171.91404238770994,172.43081530951716,171.67295813483727,591]
["2019-04-19T14:38:00.000000000","171.92000000",171.98,171.92,171.92,"33.11729000",172.1085,172.00379999999998,172.14595,39.39841132659271,8.130081300810284,7.537262872626466,21.1583758181988,0.11057680910787278,172.00527281607276,-0.02102598652498955,0.018843188168377503,-0.03986917469336705,172.32943211626818,171.8875678837318,172.4228966051151,171.66503943043523,591]
["2019-04-19T14:39:00.000000000","171.92000000",171.97,171.86,171.9,"65.25318000",172.0945,172.00240000000002,172.14245,38.101297941628594,11.304684475412921,8.180491031098036,21.92103917038411,0.11053560845730938,172.00551418581412,-0.0293879857891568,0.009196953376870643,-0.03858493916602744,172.33050635584385,171.85849364415617,172.4150860649123,171.6572288902324,591]
["2019-04-20T01:19:00.000000000","172.54000000",172.58,172.49,172.49,"163.86042000",172.603,172.68099999999998,172.3836,40.44640786879785,21.839080459774834,27.20306513410452,19.360954715665628,0.11071021524634923,173.15329376167375,-0.04250642505471092,-0.03531824960135872,-0.007188175453352194,172.74415239991112,172.4618476000889,172.97379891221706,172.38704981263797,591]
["2019-04-20T01:20:00.000000000","172.52000000",172.59,172.5,172.56,"35.43815000",172.602,172.6672,172.3879,46.70595236076527,26.436781609198885,25.670498084295417,19.295029811407026,0.10994519959188308,173.15376639474638,-0.03924064076940681,-0.036102727834968346,-0.0031379129344384638,172.74407040508376,172.45992959491625,172.98827509684796,172.40152599726886,591]
["2019-04-20T01:21:00.000000000","172.54000000",172.76,172.54,172.76,"94.54946000",172.611,172.65959999999998,172.3931,59.72970680099044,50.57471264368085,32.95019157088485,19.075989707568624,0.11780625943296,173.15423902781902,-0.02028037512397418,-0.032938257292769516,0.012657882168795334,172.7683403953238,172.45365960467618,173.00423359301604,172.41748449343694,591]
["2019-04-20T01:22:00.000000000","172.76000000",172.76,172.69,172.74,"16.81936000",172.61350000000002,172.65480000000002,172.3982,58.198087296375924,77.15980719318024,51.39043381535331,18.87259535228092,0.11439152553972833,173.15471166089165,-0.006789792351924007,-0.027708564304600412,0.020918771952676406,172.77724064858995,172.44975935141008,173.02152764718696,172.43477854760786,591]
["2019-04-20T01:23:00.000000000","172.74000000",172.75,172.62,172.71,"67.95059000",172.6175,172.6518,172.4032,55.883262118652766,92.47311827957373,73.4025460388116,17.665602368564734,0.1155064168989983,173.15518429396428,0.0014639667128335532,-0.02187405810111362,0.023338024813947172,172.78648224759024,172.44851775240977,173.03997121576415,172.45322211618506,591]
["2019-04-20T01:24:00.000000000","172.71000000",172.73,172.68,172.7,"55.79026000",172.621,172.6492,172.40745000000004,55.096583076168415,86.02150537634772,85.21814361636723,16.544823296962168,0.11082738584851651,173.15565692703692,0.007116182883606825,-0.01607600990416953,0.023192192787776355,172.79373100474623,172.44826899525378,173.05934974753248,172.47260064795339,591]
["2019-04-20T01:25:00.000000000","172.71000000",172.76,172.67,172.75,"45.95862000",172.62550000000002,172.6474,172.41215,58.260450493849184,87.09677419355103,88.53046594982415,15.906374997153346,0.10933971505523375,173.15612956010955,0.01545206526375864,-0.009770394870583897,0.02522246013434254,172.8065497169306,172.44445028306944,173.07943232017894,172.49268322059984,591]
["2019-04-20T01:26:00.000000000","172.76000000",172.78,172.68,172.78,"29.34046000",172.6315,172.64759999999998,172.417,60.07800344753281,92.47311827957067,88.53046594982312,15.574966075809115,0.10867259239491539,173.15660219318218,0.024200097723849012,-0.002976296351697315,0.027176394075546326,172.8242978215661,172.43870217843389,173.0999841728341,172.513235073255,591]
["2019-04-20T01:27:00.000000000","172.73000000",172.85,172.73,172.81,"48.64127000",172.63600000000002,172.6468,172.4221,61.866274060295446,95.59139784946404,91.72043010752857,16.0906548467056,0.10948169311424162,173.1570748262548,0.03317134711309677,0.004253232341261503,0.02891811477183527,172.84068512403357,172.43131487596648,173.1207787086714,172.5340296090923,591]
["2019-04-20T01:28:00.000000000","172.81000000",172.95,172.79,172.95,"82.70811000",172.6515,172.64880000000002,172.42745000000002,68.87345548120842,96.66666666666737,94.91039426523402,17.488130707847773,0.11309014433538207,173.15754745932745,0.05099017387547633,0.01360062064810447,0.03738955322737186,172.89777423738713,172.40522576261287,173.14160815876332,172.55485905918422,591]
["2019-04-20T01:29:00.000000000","172.95000000",172.99,172.9,172.99,"71.02825000",172.67,172.6514,172.4327,70.5391524542059,96.66666666666737,96.30824372759959,19.093503026201063,0.1114408480018985,173.15802009240008,0.06756059172204232,0.024392614862892043,0.043167976859150275,172.95635642126658,172.3836435787334,173.1622922876597,172.57554318808062,591]
["2019-04-20T01:30:00.000000000","172.98000000",173.0,172.89,173.0,"94.45519000",172.6855,172.6552,172.4379,70.95758219641127,100.0,97.77777777777824,20.40718756991548,0.11133793026954295,173.1584927254727,0.08057091235144753,0.035628274360603146,0.044942637990844386,173.00602924983625,172.36497075016374,173.18268476209568,172.59593566251658,591]
["2019-04-20T01:31:00.000000000","172.99000000",173.14,172.95,173.06,"332.23155000",172.704,172.65960000000004,172.44435,73.39884089957863,95.89743589743655,97.52136752136796,22.567924680248673,0.11695665044522449,173.15896535854534,0.09463232125082754,0.04742908373864803,0.047203237512179516,173.06374435367437,172.34425564632565,173.202677070288,172.6159279707089,591]
["2019-04-20T01:32:00.000000000","173.03000000",173.08,172.91,173.01,"101.69531000",172.723,172.66699999999997,172.45055,68.25024630900212,89.2307692307699,95.04273504273549,23.919114650033002,0.12074546169702127,173.15943799161798,0.1005820596050171,0.05805967891192185,0.042522380693095246,173.10458092195572,172.3414190780443,173.2222001399288,172.6354510403497,591]
["2019-04-20T01:33:00.000000000","173.01000000",173.01,172.86,172.88,"88.60312000",172.74200000000002,172.6722,172.45504999999997,57.045998366963765,75.68910256410341,86.93910256410328,24.40822831902273,0.12283507186736368,173.1599106246906,0.09372693085569495,0.06519312930067647,0.028533801555018473,173.11502010669741,172.36897989330262,173.24122402688843,172.65447492730934,591]
["2019-04-20T01:34:00.000000000","172.92000000",173.0,172.9,172.96,"90.81807000",172.76500000000001,172.6778,172.46055,61.260653956718905,69.79166666666794,78.23717948718041,24.86240527273372,0.12263256670774392,173.16038325776327,0.09366975669760791,0.07088845478006275,0.022781301917545155,173.1321784307398,172.39782156926023,173.2597562053678,172.6730071057887,591]
["2019-04-20T01:35:00.000000000","172.91000000",173.0,172.88,172.93,"38.72146000",172.784,172.68200000000002,172.46564999999998,58.92569564494125,62.996794871796986,69.49252136752277,24.967039606973636,0.12244452620599698,173.1608558908359,0.0901643381213546,0.07474363144832114,0.015420706673033469,173.14396666512403,172.42403333487596,173.27783906228953,172.69108996271044,591]
["2019-04-20T01:36:00.000000000","172.95000000",172.99,172.91,172.93,"68.03307000",172.803,172.6868,172.47129999999999,58.92569564494124,63.076923076925844,65.28846153846358,25.06420005565202,0.11941277399545117,173.16132852390854,0.08639041373118062,0.07707298790489303,0.009317425826287584,173.1514881633578,172.45451183664218,173.29554717314784,172.70879807356874,591]
["2019-04-20T01:37:00.000000000","172.92000000",173.03,172.9,173.03,"27.29824000",172.82850000000002,172.695,172.47754999999998,64.2006717006966,65.27550463720947,63.78307419531077,25.538558939378788,0.12016900450279447,173.16180115698117,0.09042633720062554,0.07974365776403954,0.010682679436586004,173.16484952058906,172.49215047941098,173.31298481552156,172.72623571594247,591]
["2019-04-20T01:38:00.000000000","173.03000000",173.07,172.99,173.05,"60.86732000",172.8545,172.7014,172.48415,65.16425671290983,72.35406437534458,66.90216402982662,26.334574396047383,0.11729978961907375,173.1622737900538,0.09415332752908512,0.08262559171704865,0.011527735812036463,173.17452968612375,172.53447031387626,173.33028397620498,172.7435348766259,591]
["2019-04-20T01:39:00.000000000","173.07000000",173.07,172.98,173.02,"32.82920000",172.88100000000003,172.7088,172.49085,62.44896589002276,77.11995066297051,71.58317322517485,26.885843473635997,0.11534980447186728,173.16274642312644,0.09360719941003026,0.08482191325564499,0.008785286154385272,173.16120706629286,172.6007929337072,173.3476028575091,172.76085375793,591]
["2019-04-20T01:40:00.000000000","173.03000000",173.09,173.0,173.06,"81.90471000",172.906,172.7162,172.4977,64.56886591229946,78.41730406203662,75.96377303345056,27.585218785854842,0.11353910400205937,173.16321905619907,0.09530345573375598,0.08691822175126719,0.00838523398248879,173.1546282365308,172.6573717634692,173.3651246263997,172.7783755268206,591]
["2019-04-20T01:41:00.000000000","173.09000000",173.17,173.09,173.12,"78.46816000",172.924,172.72760000000002,172.50484999999998,67.5299602304097,80.41431787315986,78.650524199389,28.896617106365202,0.11328631083955785,173.1636916892717,0.10033267700464421,0.08960111280194259,0.010731564202701618,173.1797655176141,172.6682344823859,173.3830559199493,172.7963068203702,591]
["2019-04-20T01:42:00.000000000","173.14000000",173.18,173.12,173.18,"50.52704000",172.94599999999997,172.7374,172.5121,70.21102570722306,89.10997004707156,82.64719732742267,30.188944636115,0.10948014550701339,173.16416432234433,0.1079158825359059,0.09326406674873526,0.014651815787170633,173.21022717498468,172.68177282501526,173.4016244635695,172.8148753639904,591]
["2019-04-20T01:43:00.000000000","173.14000000",173.2,173.12,173.19,"64.09363000",172.97,172.74719999999996,172.51930000000002,70.64606093010741,94.63364293085881,88.05264361703007,31.540241252261985,0.10737442068791112,173.16463695541697,0.11342505060130748,0.0972962635192497,0.01612878708205777,173.23130442016998,172.70869557983002,173.42107510798715,172.83432600840806,591]
["2019-04-20T01:44:00.000000000","173.19000000",173.19,173.09,173.09,"57.73936000",172.9895,172.75459999999998,172.52605000000003,61.04529747898018,88.23529411764851,90.65963569852629,32.14932508493566,0.10684767632053391,173.1651095884896,0.10847154922117852,0.09953132065963548,0.008940228561543043,173.2241465426985,172.7548534573015,173.44166366648003,172.85491456690093,591]
["2019-04-20T01:45:00.000000000","173.15000000",173.18,173.09,173.15,"37.93316000",173.0095,172.7668,172.53425,64.18985691574566,83.33333333333611,88.73409012728115,32.714902915983814,0.105644270800066,173.16558222156223,0.10814078262171734,0.10125321305205186,0.006887569569665478,173.22661517680794,172.79238482319207,173.4636481373112,172.8768990377321,591]
["2019-04-20T01:46:00.000000000","173.15000000",173.25,173.1,173.23,"86.09806000",173.032,172.78100000000003,172.5427,67.90948887205761,82.60432378079538,84.72431707726,33.84342056246906,0.1088125373401779,173.16605485463487,0.11303102779169194,0.10360877599997989,0.00942225179171205,173.24248515387154,172.82151484612848,173.48727721020603,172.90052811062694,591]
["2019-04-20T01:47:00.000000000","173.19000000",173.24,173.11,173.11,"23.26846000",173.04699999999997,172.793,172.55110000000002,58.15206834705577,80.77602489367369,82.23789400260172,34.89132978394299,0.1103259276049866,173.1665274877075,0.1060016640041681,0.10408735360081754,0.0019143104033505637,173.2334510659672,172.86054893403275,173.51277634475858,172.92602724517948,591]
["2019-04-20T01:48:00.000000000","173.13000000",173.17,173.1,173.16,"57.99612000",173.0575,172.80759999999998,172.5596,60.686714523322,77.56987756987779,80.31674208144895,35.62233416742012,0.1074455040723943,173.16700012078013,0.10327493552100009,0.10392486998485406,-0.0006499344638539739,173.24456950580014,172.87043049419987,173.54033212358286,172.95358302400376,591]
["2019-04-20T01:49:00.000000000","173.11000000",173.17,173.1,173.15,"40.70021000",173.06550000000001,172.82240000000002,172.5681,59.905225768464845,69.75546975547131,76.03379073967426,36.30112393996253,0.10477082509606042,173.16747275385276,0.09916396664647209,0.10297268931717768,-0.003808722670705589,173.25401790365984,172.87698209634019,173.5700759669398,172.98332686736072,591]
["2019-04-20T01:50:00.000000000","173.14000000",173.17,173.1,173.15,"94.95814000",173.073,172.8338,172.57535,59.90522576846484,72.84427284427339,73.38987338987415,36.93142871830587,0.10228719463374288,173.1679453869254,0.09481304839269455,0.10134076113228106,-0.006527712739586508,173.26243072612513,172.88356927387488,173.6020685916421,173.015319492063,591]
["2019-04-20T01:51:00.000000000","173.16000000",173.17,173.1,173.15,"71.71665000",173.0775,172.8452,172.58245000000002,59.90522576846484,68.6067019400372,70.4021481799273,37.5167117177605,0.09998096636084824,173.16841801999803,0.09032371872501699,0.09913735265082825,-0.008813633925811262,173.26973683309993,172.88526316690005,173.6362867566096,173.0495376570305,591]
["2019-04-20T01:52:00.000000000","173.15000000",173.17,173.14,173.17,"12.77998000",173.0855,172.85479999999998,172.58935000000002,61.15476781477063,68.25396825396862,69.9016476794264,38.06018878091639,0.09498232573589167,173.16889065307066,0.08737254911386572,0.09678439194343574,-0.009411842829570027,173.279146585305,172.891853414695,173.6726138272888,173.08586472770972,591]
["2019-04-20T01:53:00.000000000","173.15000000",173.2,173.12,173.19,"43.70269000",173.101,172.866,172.59580000000003,62.41615662776264,69.77777777777746,68.8794826572611,38.918437402233614,0.09391215957798107,173.1693632861433,0.08566012222061659,0.09455953799887191,-0.008899415778255329,173.27500000000077,172.92699999999923,173.7108354988285,173.1240863992494,591]
["2019-04-20T01:54:00.000000000","173.20000000",173.23,173.13,173.22,"112.81194000",173.11399999999998,172.87779999999998,172.60350000000003,64.28935958379161,75.8734567901216,71.30173427395589,40.03114545152868,0.09434700533520791,173.16983591921593,0.08573545588293996,0.09279472157568554,-0.007059265692745578,173.28268906307244,172.9453109369275,173.75064165432167,173.16389255474257,591]
["2019-04-20T01:55:00.000000000","173.23000000",173.4,173.2,173.38,"203.80236000",173.1365,172.8922,172.6117,72.23693227367582,83.59946236558963,76.41689897782956,42.204579779472816,0.10189364801749635,173.17030855228856,0.09758096851430764,0.09375197096340997,0.0038289975508976754,173.32037767673174,172.9526223232683,173.7916348331332,173.2048857335541,591]
["2019-04-20T01:56:00.000000000","173.38000000",173.5,173.3,173.4,"497.09947000",173.16000000000003,172.907,172.62025000000003,73.04450000721438,83.46938106477731,80.98076674016285,44.6064247450715,0.10890124476549569,173.1707811853612,0.10734504857006755,0.0964705864847415,0.010874462085326053,173.3522498374518,172.96775016254824,173.83334519753342,173.24659609795432,591]
["2019-04-20T01:57:00.000000000","173.42000000",173.5,173.41,173.46,"2102.95786000",173.1815,172.9218,172.6286,75.36006512934863,86.4673485444531,84.51206399160668,46.836709333982256,0.10826544155297847,173.17125381843383,0.11855798823117425,0.10088806683402804,0.01766992139714621,173.40450448426037,172.95849551573963,173.87525127775294,173.28850217817384,591]
["2019-04-20T01:58:00.000000000","173.49000000",174.29,173.43,173.84,"3994.56403000",173.221,172.9458,172.63864999999998,84.4631634578552,76.11788617886299,82.01820526269779,49.98649732172386,0.1619607683311845,173.17172645150646,0.15630535704562476,0.1119715248763474,0.04433383216927736,173.5770280887798,172.8649719112202,173.91680521391916,173.33005611434007,591]
["2019-04-20T01:59:00.000000000","173.83000000",173.91,173.68,173.81,"618.19277000",173.2605,172.96959999999999,172.6484,81.89094470007456,70.80258932841535,77.79594135057715,52.911300428319066,0.16682071354912462,173.1721990845791,0.18170508637840044,0.125918237176758,0.055786849201642424,173.68690239211358,172.83409760788643,173.95746076064123,173.37071166106213,591]
["2019-04-20T02:00:00.000000000","173.80000000",173.99,173.77,173.99,"243.91974000",173.307,172.99560000000002,172.65939999999998,84.86849219471365,65.65126050420258,70.85724533716031,55.671466031722886,0.1706192340815636,173.17267171765172,0.21389342034134984,0.14351327380967638,0.07038014653167346,173.82811802885732,172.78588197114266,173.9967020255582,173.4099529259791,591]
["2019-04-20T02:01:00.000000000","173.99000000",174.44,173.94,174.19,"1096.72736000",173.3605,173.02559999999997,172.67175000000003,87.35612018922387,71.93235503156559,69.46206828806118,58.41117205960305,0.19414643205932205,173.17314435072436,0.2526290846104473,0.16533643596983055,0.08729264864061675,174.00007720409667,172.72092279590333,174.03407080720945,173.44732170763035,591]
["2019-04-20T02:02:00.000000000","174.23000000",174.24,173.86,173.91,"476.70016000",173.397,173.0512,172.6828,70.0044400123362,72.1936535808358,69.92575637220132,60.219341225349375,0.20742168712817546,173.173616983797,0.2577623932587585,0.18382162742761615,0.07394076583114234,174.0734643375671,172.7205356624329,174.06919048838049,173.4824413888014,591]
["2019-04-20T02:03:00.000000000","173.91000000",173.94,173.77,173.93,"270.98481000",173.43400000000003,173.0798,172.69445,70.45585530374422,67.91044776119429,70.67881879119857,61.10520689365711,0.20474870943578657,173.17408961686962,0.2604421946982143,0.19914574088173578,0.0612964538164785,174.14137260337117,172.72662739662888,174.10178471508513,173.51503561550604,591]
["2019-04-20T02:04:00.000000000","173.87000000",173.96,173.83,173.92,"75.94539000",173.4755,173.1082,172.70559999999998,69.88950395642406,61.19402985074629,67.0993770642588,61.9556788833257,0.1994095158297705,173.17456224994226,0.25877603121404036,0.21107179894819672,0.04770423226584364,174.19456814697915,172.75643185302087,174.13168951626798,173.5449404166889,591]
["2019-04-20T02:05:00.000000000","173.89000000",173.96,173.84,173.95,"102.23403000",173.5155,173.13620000000003,172.71695,70.65168468072866,62.00437207899867,63.70294989697974,62.74540286942594,0.1937374074823409,173.1750348830149,0.2569147802653049,0.22024039521161837,0.03667438505368653,174.24659438515147,172.78440561484854,174.15885804926185,173.57210894968276,591]
["2019-04-20T02:06:00.000000000","173.94000000",174.25,173.94,174.15,"443.74741000",173.5615,173.16819999999998,172.7287,75.16501726656787,67.36770691994535,63.5220362832301,63.85153200751288,0.20204187847689334,173.17550751608752,0.2684831474107341,0.22988894565144152,0.03859420175929257,174.3297779444966,172.79322205550338,174.18335773780746,173.59660863822836,591]
["2019-04-20T02:07:00.000000000","174.15000000",174.15,174.01,174.04,"133.29339000",173.608,173.19859999999997,172.73969999999997,68.88996300500202,70.12491325468397,66.498997417876,64.87865191662148,0.19761031567877801,173.17598014916015,0.2657121171410495,0.23705357994936313,0.028658537191686345,174.37391383327363,172.84208616672638,174.205360148808,173.61861104922892,591]
["2019-04-20T02:08:00.000000000","174.09000000",174.19,174.04,174.17,"77.23759000",173.6585,173.2314,172.75105000000002,71.8779832590995,75.24058611229238,70.91106876230724,65.87906690088451,0.19420957880911732,173.1764527822328,0.2708833940848763,0.24381954277646578,0.02706385130841049,174.43274221016415,172.88425778983586,174.2251244812559,173.6383753816768,591]
["2019-04-20T02:09:00.000000000","174.15000000",174.24,174.06,174.1,"356.94739000",173.706,173.2636,172.76235,68.08588594800466,72.62229796768807,72.6625991115548,66.86658566564941,0.19319460888435283,173.17692541530542,0.2662639285099715,0.24830841992316693,0.01795550858680456,174.46606315527055,172.94593684472943,174.24297597491918,173.65622687534008,591]
["2019-04-20T02:10:00.000000000","174.09000000",174.09,173.9,173.91,"276.16275000",173.744,173.29059999999998,172.7732,58.988961550456175,65.64831145616368,71.17039851204804,66.26872281954233,0.19368070825412612,173.17739804837805,0.24445364717908546,0.24753746537435065,-0.003083818195265181,174.46401111102526,173.02398888897474,174.25928085771352,173.67253175813443,591]
["2019-04-20T02:11:00.000000000","173.94000000",174.01,173.75,173.84,"381.08884000",173.7785,173.31220000000002,172.78405000000004,56.019317295311666,53.104395774273144,63.79166839937496,64.50825951699856,0.19841780056123878,173.17787068145068,0.2189959777924173,0.241829167857964,-0.022833190065546682,174.44553148351469,173.11146851648533,174.27441962205796,173.68767052247887,591]
["2019-04-20T02:12:00.000000000","173.80000000",173.87,173.75,173.87,"384.37612000",173.8135,173.3348,172.79475,57.01800149433234,38.04591624210962,52.266207824182146,62.87354359851409,0.19281652904915356,173.17834331452332,0.1989479920588053,0.23325293269813224,-0.03430494063932693,174.4198423125593,173.2071576874407,174.2887604473241,173.702011347745,591]
["2019-04-20T02:13:00.000000000","173.87000000",174.02,173.85,173.95,"341.74650000",173.8515,173.3596,172.80560000000003,59.64930330938223,31.526522217438607,40.89227807794045,61.81387334567701,0.19118677696248249,173.17881594759595,0.18735543352613604,0.224073432863733,-0.03671799933759695,174.38801747408607,173.3149825259139,174.30263447502375,173.71588537544466,591]
["2019-04-20T02:14:00.000000000","173.98000000",174.04,173.9,173.98,"194.91868000",173.8895,173.3852,172.81574999999998,60.62282267052731,29.106280193235722,32.89290621759465,60.887556070058174,0.1875305785835774,173.17928858066858,0.17853100238485808,0.21496494676795802,-0.03643394438309994,174.34295231281763,173.43604768718237,174.31631441339772,173.72956531381863,591]
["2019-04-20T02:15:00.000000000","173.98000000",174.0,173.9,173.9,"166.38141000",173.9155,173.4082,172.8255,56.69466285834504,30.77294685990277,30.468583090192364,60.027404316361824,0.1812783943602263,173.17976121374122,0.16320096656323813,0.20461215072701405,-0.04141118416377593,174.30411163132314,173.52688836867688,174.32999762505645,173.74324852547736,591]
["2019-04-20T02:16:00.000000000","173.91000000",174.0,173.81,173.91,"164.98915000",173.94099999999997,173.4308,172.835,57.06913313256026,31.777777777777448,30.55233494363864,58.431310163699486,0.18190136619522934,173.18023384681385,0.1501281354600792,0.19371534767362708,-0.04358721221354789,174.24966810654743,173.63233189345252,174.34379446818278,173.75704536860368,591]
["2019-04-20T02:17:00.000000000","173.88000000",173.99,173.86,173.93,"72.62751000",173.9645,173.4532,172.8446,57.85409043608317,32.666666666667254,31.739130434782485,56.94922273954846,0.17819412573287055,173.18070647988648,0.13977046852218677,0.18292637184333904,-0.04315590332115227,174.18087698583622,173.74812301416375,174.35772225504024,173.77097315546115,591]
["2019-04-20T02:18:00.000000000","173.91000000",174.19,173.91,174.03,"146.37315000",173.974,173.4748,172.85424999999998,61.631593514354286,41.33333333333362,35.25925925925944,56.29402905916323,0.18546597393094916,173.18117911295911,0.13803986942815527,0.1739490713603023,-0.03590920193214703,174.18427600909177,173.7637239909082,174.37170479796413,173.78495569838503,591]
["2019-04-20T02:19:00.000000000","174.05000000",174.19,173.97,174.01,"468.91064000",173.98399999999998,173.4952,172.8634,60.46434474215894,47.99999999999991,40.66666666666692,55.68563492855247,0.1879326900901222,173.18165174603175,0.13351544142648208,0.16586234537353825,-0.032346903947056166,174.18071298889384,173.78728701110612,174.38557716611456,173.79882806653546,591]
["2019-04-20T02:20:00.000000000","174.08000000",174.16,173.96,174.13,"165.32140000",173.991,173.51780000000002,172.87395,64.77503247986864,61.850340136053084,50.39455782312887,55.022471829807955,0.18879464080166353,173.18212437910438,0.13802176773370434,0.16029422984557148,-0.022272462111867147,174.1977752402962,173.78422475970382,174.39909500263835,173.81234590305925,591]
["2019-04-20T02:21:00.000000000","174.15000000",174.39,174.03,174.34,"437.71518000",173.99849999999998,173.5434,172.88569999999999,70.779425429568,73.91284013605384,61.254393424035605,55.1238216282359,0.20102359507877673,173.182597012177,0.15673160438200284,0.15958170475285777,-0.0028501003708549244,174.2413394531363,173.75566054686365,174.4119475680847,173.82519846850562,591]
["2019-04-20T02:22:00.000000000","174.33000000",174.5,174.24,174.24,"299.54287000",174.01500000000001,173.56799999999998,172.8958,65.08964151344696,78.3572845804993,71.37348828420208,55.49169610725982,0.20523619544585753,173.18306964524965,0.161626985181897,0.15999076083866562,0.0016362243432313794,174.27572974513762,173.7542702548624,174.42377358663072,173.83702448705162,591]
["2019-04-20T02:23:00.000000000","174.25000000",174.38,174.01,174.14,"416.53717000",174.0255,173.5932,172.90535,59.90370596661919,69.8402777777784,74.03680083144384,53.94016035582531,0.21700503866867618,173.18354227832228,0.1556432865472459,0.1591212659803817,-0.003477979433135797,174.2885950398611,173.7624049601389,174.43417896917288,173.84742986959378,591]
["2019-04-20T02:24:00.000000000","174.14000000",174.23,174.14,174.14,"128.23193000",174.0365,173.6168,172.9141,59.90370596661919,56.444444444443626,68.21400226757376,52.49944858855789,0.20793325016343986,173.1840149113949,0.14918149090416932,0.15713331096513922,-0.007951820060969894,174.29942774672807,173.7735722532719,174.4427555530222,173.85600645344311,591]
["2019-04-20T02:25:00.000000000","174.20000000",174.34,174.15,174.3,"177.90945000",174.054,173.6442,172.92419999999998,65.06817689278458,59.11111111111038,61.798611111110795,51.55910445682989,0.20736658943580466,173.18448754446754,0.155182289293208,0.15674310663075297,-0.001560817337544984,174.33736548837058,173.77063451162942,174.449100105381,173.8623510058019,591]
["2019-04-20T02:26:00.000000000","174.34000000",174.48,174.24,174.27,"233.00249000",174.06,173.67100000000002,172.9352,63.418779003173015,64.00000000000034,59.85185185185144,51.13339858167079,0.20969754733964918,173.18496017754018,0.1557221479820896,0.1565389149010203,-0.0008167669189306781,174.35604053776382,173.7639594622362,174.4528329574561,173.86608385787702,591]
["2019-04-20T02:27:00.000000000","174.25000000",174.3,174.18,174.29,"156.52321000",174.0725,173.69619999999998,172.94584999999998,64.07262535211653,69.85507246376864,64.32206119162645,50.264981474779326,0.20329057965618832,173.1854328106128,0.1559659444137651,0.15642432080356924,-0.00045837638980414375,174.3847739182184,173.76022608178158,174.4536157404623,173.86686664088322,591]
["2019-04-20T02:28:00.000000000","174.35000000",174.43,174.29,174.36,"120.61113000",174.082,173.72240000000002,172.9574,66.34029867781383,71.98067632850307,68.61191626409067,49.87688476000625,0.1987698239557535,173.18590544368544,0.15996360891818995,0.15713217842649338,0.0028314304916965682,174.41634114314496,173.74765885685503,174.45116776362133,173.86441866404223,591]
["2019-04-20T02:29:00.000000000","174.37000000",174.5,174.35,174.36,"303.82692000",174.095,173.74919999999997,172.96795000000003,66.34029867781385,76.32850241545977,72.72141706924381,49.72423249601581,0.19528626509410948,173.18637807675807,0.16127273513768614,0.15796028976873194,0.0033124453689541977,174.45066838487483,173.73933161512517,174.44528059832837,173.85853149874927,591]
["2019-04-20T02:30:00.000000000","174.36000000",174.45,174.32,174.37,"288.55982000",174.118,173.77540000000002,172.97944999999999,66.68865087780149,79.70259661835883,76.00392512077387,49.33183807305497,0.19062296043500568,173.1868507098307,0.1612582586984388,0.15861988355467332,0.00263837514376547,174.48223069612465,173.75376930387534,174.4358304158267,173.8490813162476,591]
["2019-04-20T02:31:00.000000000","174.36000000",174.36,174.2,174.2,"147.75580000",174.136,173.797,172.98955,56.065823793908486,69.51672910013936,75.18260937798597,48.01124650901837,0.18914989182971276,173.18732334290334,0.1458479622437494,0.15606549929248856,-0.01021753704873915,174.4784266344773,173.7935733655227,174.42278758449353,173.83603848491444,591]
["2019-04-20T02:32:00.000000000","174.21000000",174.21,174.01,174.14,"183.26738000",174.1495,173.81619999999998,172.99920000000003,52.865127431233745,54.05779190206993,67.75903920685603,45.50794564738578,0.18992489955752787,173.18779597597597,0.12732595832918037,0.15031759109982692,-0.02299163277064656,174.46946718581665,173.82953281418332,174.40622299330346,173.81947389372436,591]
["2019-04-20T02:33:00.000000000","174.12000000",174.37,174.1,174.28,"155.23461000",174.166,173.83800000000002,173.0102,58.77845577492913,47.24837832182279,56.94096644134402,43.86888005113105,0.19564454959848676,173.1882686090486,0.12253149989660983,0.14476037285918353,-0.022228872962573698,174.47702411481978,173.8549758851802,174.3863105608116,173.7995614612325,591]
["2019-04-20T02:34:00.000000000","174.35000000",174.35,174.2,174.28,"121.12203000",174.181,173.86180000000002,173.02095,58.778455774929114,49.23154446963874,50.179238231177145,42.3468905698621,0.19238422462221608,173.18874124212124,0.11737878745063313,0.13928405577747346,-0.021905268326840338,174.48351611527227,173.87848388472776,174.36332544276226,173.77657634318317,591]
["2019-04-20T02:35:00.000000000","174.24000000",174.35,174.21,174.29,"235.40192000",174.2005,173.88460000000003,173.03135000000003,59.20245495688159,57.16805240614758,51.21599173253636,40.93361462380379,0.18864249428678107,173.1892138751939,0.11280183282826783,0.13398761118763236,-0.021185778359364527,174.47722910941823,173.92377089058178,174.33763758646072,173.75088848688162,591]
["2019-04-20T02:36:00.000000000","174.29000000",174.29,174.19,174.25,"163.87899000",174.21750000000003,173.905,173.04125,56.69058930197779,53.741496598639834,53.380364491475376,39.47314686822702,0.18231088754372085,173.18968650826653,0.10473952555631172,0.12813799406136825,-0.02339846850505653,174.46047119170677,173.9745288082933,174.3097005028255,173.7229514032464,591]
["2019-04-20T02:37:00.000000000","174.19000000",174.25,174.15,174.15,"161.34239000",174.2285,173.9258,173.0507,50.87869932554775,44.89795918367432,51.93583606282056,37.81435694370815,0.17643153842630688,173.19015914133917,0.08925208224570724,0.12036081169823606,-0.03110872945252882,174.43569797296158,174.02130202703842,174.28003542736494,173.69328632778584,591]
["2019-04-20T02:38:00.000000000","174.14000000",174.14,174.02,174.05,"68.61586000",174.2295,173.9436,173.05945,45.81992327700522,28.57142857143104,42.403628117915055,35.36405744895473,0.17311499996354057,173.1906317744118,0.06812371974032772,0.1099133933066544,-0.04178967356632668,174.43301658408933,174.02598341591067,174.24921139232052,173.66246229274142,591]
["2019-04-20T02:39:00.000000000","174.06000000",174.12,174.0,174.02,"187.96445000",174.23,173.96099999999998,173.0682,44.393861580784154,13.57823129251984,29.015873015875055,32.956927850088924,0.1693210713907395,173.19110440748443,0.048400658293189736,0.09761084630396147,-0.04921018801077173,174.43139513400126,174.02860486599872,174.21782209378657,173.63107299420747,591]
["2019-04-20T02:40:00.000000000","174.02000000",174.03,173.49,173.71,"471.79594000",174.209,173.97220000000002,173.07515,32.973611845595165,11.315147841316778,17.821602568422545,32.87118358500689,0.19579813774574445,173.19157704055706,0.007667198090530292,0.07962211666127525,-0.07195491857074496,174.51045646451752,173.9075435354825,174.18646076257852,173.59971166299943,591]
["2019-04-20T02:41:00.000000000","173.66000000",173.83,173.65,173.8,"158.11489000",174.18200000000002,173.9852,173.08259999999999,37.9632304577737,18.825082508251683,14.572820547362758,32.79156391031799,0.19466969933431466,173.1920496736297,-0.01715436985276142,0.060266819358467914,-0.07742118921122934,174.5254879910556,173.83851200894443,174.1556944895744,173.5689453899953,591]
["2019-04-20T02:42:00.000000000","173.77000000",173.82,173.25,173.33,"300.02223000",174.1365,173.9884,173.08759999999998,26.759919900907693,19.625082508251335,16.588437619273254,33.839709061192934,0.2214790065472214,173.19252230670233,-0.07389885334274027,0.03343368481822628,-0.10733253816096655,174.64069341526783,173.6323065847322,174.12603957770287,173.53929047812377,591]
["2019-04-20T02:43:00.000000000","173.34000000",173.56,173.3,173.42,"308.38461000",174.1005,173.993,173.09309999999996,30.961420185730386,17.086578657865967,18.51224789145632,34.81298670097352,0.2242305060817065,173.19299493977496,-0.1103351426486654,0.004679919324847945,-0.11501506197351334,174.69354215701708,173.50745784298294,174.09793947174796,173.51119037216887,591]
["2019-04-20T02:44:00.000000000","173.44000000",173.69,173.44,173.69,"131.08061000",174.07800000000003,174.00240000000002,173.09965,41.756146285709725,19.950793650793543,18.88748493897027,34.8757955124067,0.22749975564966554,173.1934675728476,-0.1160862508781122,-0.019473314715744088,-0.0966129361623681,174.6969216428592,173.45907835714087,174.07174665136702,173.48499755178793,591]
["2019-04-20T02:45:00.000000000","173.65000000",173.75,173.61,173.65,"166.78155000",174.0455,174.00779999999997,173.10615,40.73985051121115,29.7222222222219,22.253198176960463,34.5641824801881,0.22124977309905994,173.19394020592023,-0.12246006785699137,-0.04007066534399355,-0.08238940251299783,174.68238224971302,173.408617750287,174.04770957990527,173.46096048032618,591]
["2019-04-20T02:46:00.000000000","173.63000000",173.7,173.62,173.68,"155.81524000",174.01600000000002,174.0134,173.11305000000002,41.882344032602745,37.79761904761918,29.1568783068782,34.274827521775,0.21116050358568744,173.19441283899286,-0.12366508038624602,-0.05678954835244404,-0.06687553203380198,174.66312904431769,173.36887095568235,174.0259654164703,173.43921631689122,591]
["2019-04-20T02:47:00.000000000","173.64000000",173.71,173.34,173.6,"427.82577000",173.9815,174.01620000000003,173.11945,39.68513066011887,35.30844155844169,34.27609427609425,34.85589886683429,0.22250618190756974,173.1948854720655,-0.12958165623811624,-0.07134796992957848,-0.05823368630853776,174.63999145780303,173.323008542197,174.00653876695512,173.41978966737602,591]
["2019-04-20T02:48:00.000000000","173.51000000",173.66,173.43,173.62,"302.27264000",173.9445,174.0118,173.1257,40.525169103645396,34.61580086580108,35.90728715728731,35.39546511569637,0.2230414546287449,173.19535810513813,-0.13114499451245365,-0.08330737484615353,-0.047837619666300124,174.59689481910846,173.29210518089155,173.98934632016955,173.40259722059045,591]
["2019-04-20T02:49:00.000000000","173.61000000",173.63,173.5,173.59,"120.05702000",173.906,174.00740000000002,173.13145,39.63348108421354,32.71561771561797,34.2132867132869,35.89649091810635,0.2163956364376568,173.19583073821076,-0.13326846473296428,-0.09329959282351567,-0.0399688719094486,174.54654351920817,173.26545648079184,173.97420683217732,173.38745773259822,591]
["2019-04-20T02:50:00.000000000","173.59000000",173.59,173.49,173.54,"85.75743000",173.8645,173.99839999999998,173.13665,38.12769900107557,31.776223776223883,33.03588078588096,36.39290609843478,0.2080816624025382,173.1963033712834,-0.1374020272734242,-0.10212007971349739,-0.03528194755992682,174.4867049501568,173.2422950498432,173.96085561849543,173.37410651891634,591]
["2019-04-20T02:51:00.000000000","173.53000000",173.59,173.43,173.51,"266.91765000",173.83,173.9848,173.14170000000001,37.21412516328502,30.301930279458087,31.59792392376664,37.04445359230579,0.2046472579437343,173.19677600435602,-0.14146790074789806,-0.10998964392037752,-0.031478256827520534,174.45048368229928,173.20951631770075,173.94896250809063,173.36221340851154,591]
["2019-04-20T02:52:00.000000000","173.54000000",173.66,173.52,173.65,"115.60219000",173.8055,173.97960000000003,173.1474,43.96214048597498,34.73016488010643,32.26943964526279,37.073571519167544,0.20074388237476373,173.19724863742866,-0.13187315317665593,-0.11436634577163321,-0.017506807405022723,174.41366034069947,173.19733965930052,173.93815210744646,173.35140300786736,591]
["2019-04-20T02:53:00.000000000","173.60000000",173.75,173.6,173.7,"117.91175000",173.7765,173.975,173.15314999999998,46.18663289895563,44.29426744420874,36.44212086792441,36.40106975874866,0.197119319346649,173.1977212705013,-0.11886446886100543,-0.11526597038950766,-0.003598498471497777,174.345438485251,173.207561514749,173.928025206196,173.3412761066169,591]
["2019-04-20T02:54:00.000000000","173.71000000",173.79,173.66,173.77,"210.04507000",173.751,173.972,173.15814999999998,49.225473972641,64.44149720011744,47.821976508144196,35.47589280427724,0.1923250822488059,173.19819390357392,-0.10173385329903795,-0.11255954697141371,0.010825693672375764,174.27099615383167,173.23100384616833,173.91818020784285,173.33143110826376,591]
["2019-04-20T02:55:00.000000000","173.79000000",173.79,173.65,173.7,"159.44077000",173.7215,173.967,173.16275000000002,46.4034985349121,75.43161617571687,61.38912694001434,34.66492133014165,0.18858757637269322,173.19866653664656,-0.09273711628270576,-0.10859506083367212,0.01585794455096637,174.1790270483805,173.26397295161948,173.90823356671325,173.32148446713416,591]
["2019-04-20T02:56:00.000000000","173.70000000",173.7,173.59,173.64,"68.24173000",173.69099999999997,173.95680000000002,173.1659,44.07134304622663,79.33009864562764,73.06773734048731,34.203495232408216,0.18297417805868751,173.1991391697192,-0.08941788225240543,-0.10475962511741879,0.015341742865013358,174.07968496240503,173.30231503759492,173.89783833471407,173.31108923513497,591]
["2019-04-20T02:57:00.000000000","173.65000000",173.82,173.61,173.67,"196.75753000",173.667,173.94940000000003,173.1702,45.54500934859538,72.36170784102937,75.70780755412461,32.823986177894014,0.18490459391217004,173.19961180279182,-0.08340517317168405,-0.10048873472827186,0.0170835615565878,173.99368639396192,173.34031360603808,173.8867000545963,173.2999509550172,591]
["2019-04-20T02:58:00.000000000","173.67000000",173.67,173.55,173.55,"88.87783000",173.642,173.937,173.174,40.902437566142126,60.62925170067971,70.77368606244556,31.864969612922724,0.18026855148868165,173.20008443586445,-0.08731652448250316,-0.09785429267911813,0.010537768196614977,173.92061083970276,173.36338916029723,173.87458937465178,173.28784027507268,591]
["2019-04-20T02:59:00.000000000","173.59000000",173.67,173.56,173.67,"160.97554000",173.6245,173.9284,173.17790000000002,46.74814718389069,60.41666666666628,64.46920873612511,30.974454231252448,0.17596365495274907,173.2005570689371,-0.0798132638345237,-0.09424608691019926,0.01443282307567556,173.84354109203505,173.40545890796497,173.86135090545514,173.27460180587605,591]
["2019-04-20T03:00:00.000000000","173.64000000",173.74,173.54,173.61,"629.22940000",173.6195,173.9224,173.18115,44.38413289332122,56.250000000001336,59.09863945578243,29.577285321117134,0.17768053674221926,173.20102970200972,-0.07781141274182346,-0.09095915207652411,0.013147739334700648,173.83504349908986,173.4039565009101,173.84690799973077,173.26015890015168,591]
["2019-04-20T03:01:00.000000000","173.59000000",173.73,173.55,173.69,"32.83861000",173.61399999999998,173.91940000000002,173.1859,48.149134168707185,63.88888888888937,60.18518518518565,28.27991419038872,0.1778462126892361,173.20150233508235,-0.06897450476046174,-0.08656222261331163,0.01758771785284989,173.81602970078657,173.41197029921338,173.83126331949674,173.24451421991765,591]
["2019-04-20T03:02:00.000000000","173.61000000",173.7,173.61,173.62,"51.91113000",173.62849999999997,173.9144,173.19004999999999,45.26183798336908,57.21153846153993,59.1168091168102,27.075212426237062,0.1715714832102355,173.20197496815499,-0.06684901269801458,-0.08261958063025222,0.015770567932237647,173.78293768970008,173.47406231029987,173.81449526396514,173.22774616438605,591]
["2019-04-20T03:03:00.000000000","173.63000000",173.79,173.6,173.79,"117.18868000",173.647,173.91120000000004,173.19485,52.682759357756744,69.23076923076941,63.4437321937329,25.184908094660603,0.17288780583830868,173.20244760122762,-0.05086067546733375,-0.07626779959766852,0.025407124130334774,173.78485499628187,173.50914500371812,173.79675056278876,173.21000146320966,591]
["2019-04-20T03:04:00.000000000","173.74000000",173.79,173.6,173.62,"159.26651000",173.6435,173.90399999999997,173.19815000000003,45.97100166012317,63.24786324786379,63.230056980057704,23.429625501174694,0.1741101054214874,173.20292023430025,-0.05131584515305576,-0.07127740870874598,0.019961563555690218,173.7803612436005,173.50663875639947,173.7782335778744,173.1914844782953,591]
["2019-04-20T03:05:00.000000000","173.61000000",173.64,173.4,173.49,"183.78669000",173.6355,173.89579999999998,173.19989999999999,41.605832426676,54.15140415140481,62.21001221001266,23.219110424359265,0.17881652646352672,173.20339286737288,-0.06145803399343208,-0.06931353376568321,0.007855499772251126,173.7877465106329,173.48325348936712,173.75919307986467,173.17244398028558,591]
["2019-04-20T03:06:00.000000000","173.52000000",173.52,173.22,173.39,"345.54290000",173.621,173.8854,173.20055,38.57174729183986,32.826617826618055,50.07529507529554,23.945625506563797,0.1874724888602168,173.20386550044552,-0.07668102486275075,-0.07078703198509673,-0.00589399287765402,173.8053800423037,173.4366199576963,173.73990744384417,173.15315834426508,591]
["2019-04-20T03:07:00.000000000","173.39000000",173.43,173.23,173.29,"61.53022000",173.6055,173.87259999999998,173.2027,35.76312288530266,20.476190476189995,35.81807081807094,24.620246654287975,0.18836731108460603,173.20433813351815,-0.09571121970495255,-0.07577186952906789,-0.019939350175884663,173.839719982068,173.371280017932,173.7206693143273,173.1339202147482,591]
["2019-04-20T03:08:00.000000000","173.29000000",173.35,173.25,173.28,"72.84012000",173.5885,173.85760000000002,173.20535,35.48486200370477,16.666666666665858,23.32315832315796,25.24668057714266,0.18205536029207664,173.20481076659078,-0.11032791116585372,-0.08268307785642506,-0.027644833309428657,173.86208910797026,173.31491089202976,173.70177080016057,173.11502170058148,591]
["2019-04-20T03:09:00.000000000","173.29000000",173.29,173.2,173.21,"70.14804000",173.5695,173.8416,173.2073,33.51883978008628,7.759856630825205,14.967571257893676,26.082033303251723,0.1754799774133252,173.20528339966341,-0.12610648241110312,-0.09136775876736068,-0.034738723643742433,173.88896674318306,173.25003325681695,173.68349016590963,173.09674106633054,591]
["2019-04-20T03:10:00.000000000","173.20000000",173.26,173.13,173.2,"54.59099000",173.5525,173.82299999999998,173.20935,33.23554747217317,7.252610254013635,10.55971118383489,27.192837379578123,0.17223140759774502,173.20575603273605,-0.13782922076669024,-0.1006600511672266,-0.03716916959946365,173.91031978704373,173.19468021295629,173.6660807937398,173.07933169416071,591]
["2019-04-20T03:11:00.000000000","173.21000000",173.21,173.13,173.13,"79.17629000",173.53349999999998,173.79879999999997,173.21245,31.24484264243026,3.919276920680143,6.3105812685063185,28.224298307553237,0.16564344991154806,173.20622866580868,-0.15102704459778238,-0.11073344985333776,-0.04029359474444462,173.93590651088175,173.1310934891182,173.6497629211708,173.0630138215917,591]
["2019-04-20T03:12:00.000000000","173.13000000",173.3,173.0,173.3,"237.02963000",173.51600000000002,173.78,173.21625,40.55681482911233,16.03987036017883,9.070585844957527,29.757900968509517,0.17524034634731026,173.2067012988813,-0.14608486048143732,-0.11780373197895769,-0.02828112850247963,173.92696958524942,173.10503041475062,173.63471835103803,173.04796925145894,591]
["2019-04-20T03:13:00.000000000","173.29000000",173.31,173.21,173.28,"98.51667000",173.49499999999998,173.7628,173.21975000000003,39.87262443961848,24.4725738396632,14.810573706840716,31.061004787358982,0.1698660358934771,173.20717393195395,-0.14214343576938404,-0.12267167273704296,-0.019471763032341077,173.90912558481705,173.0808744151829,173.6210880233862,173.0343389238071,591]
["2019-04-20T03:14:00.000000000","173.24000000",173.47,173.2,173.47,"53.12701000",173.48,173.74940000000004,173.22335000000004,48.72269285844082,44.303797468355334,28.272080556065777,30.546573209360815,0.17701846190164697,173.20764656502658,-0.12227886158450474,-0.12259311050653533,0.00031424892203059385,173.87446165846646,173.08553834153352,173.6089720770889,173.0222229775098,591]
["2019-04-20T03:15:00.000000000","173.44000000",173.49,173.33,173.4,"71.96458000",173.465,173.7314,173.22705,46.03434495836557,48.52320675105556,39.09985935302469,29.878789728267243,0.17580285748001206,173.2081191980992,-0.11090600304552822,-0.12025568901433392,0.009349685968805699,173.84749182997828,173.08250817002173,173.59843184548757,173.01168274590847,591]
["2019-04-20T03:16:00.000000000","173.38000000",173.4,173.18,173.28,"82.81732000",173.447,173.7116,173.2302,41.77859674817237,48.52320675105556,47.11673699015548,30.091105006752247,0.17895979623165295,173.20859183117184,-0.11030440728941926,-0.118265432669351,0.007961025379931735,173.82873813013657,173.06526186986343,173.58949314436856,173.00274404478947,591]
["2019-04-20T03:17:00.000000000","173.28000000",173.28,173.18,173.22,"76.58956000",173.42450000000002,173.6902,173.23304999999996,39.79750542558268,37.974683544304405,45.00703234880516,30.288254908197427,0.17331981078618072,173.20906446424448,-0.11336236608690342,-0.11728481935286149,0.003922453265958067,173.80405105058506,173.044948949415,173.58215022349563,172.99540112391654,591]
["2019-04-20T03:18:00.000000000","173.24000000",173.24,173.16,173.19,"70.23697000",173.4065,173.6668,173.2357,38.80664733815152,30.99287974683573,39.16359001406522,30.57855342563666,0.16665411001535188,173.2095370973171,-0.1168594863289627,-0.11719975274808174,0.0003402664191190369,173.79458633060213,173.01841366939786,173.57636984892,172.9896207493409,591]
["2019-04-20T03:19:00.000000000","173.17000000",173.23,173.15,173.2,"112.21512000",173.38299999999998,173.6436,173.23850000000002,39.34872185818829,31.99904657578622,33.65553662230877,30.903893636388112,0.16046453072820513,173.21000973038974,-0.11746994251484466,-0.11725379070143434,-0.00021615181341032297,173.761211580997,173.00478841900295,173.57209513376174,172.98534603418264,591]
["2019-04-20T03:20:00.000000000","173.21000000",173.22,173.07,173.21,"61.67254000",173.363,173.62040000000002,173.24120000000002,39.92185555101469,37.002060439559806,33.33132892072724,31.636684766523246,0.1597170642475819,173.21048236346238,-0.11581181055206002,-0.11696539467155948,0.0011535841194994512,173.73330257898144,172.99269742101856,173.56924890526258,172.9824998056835,591]
["2019-04-20T03:21:00.000000000","173.22000000",173.22,173.02,173.1,"137.31571000",173.33350000000002,173.5984,173.24305,35.90281945845204,33.90894819466124,34.30335173666908,32.56459213364168,0.16259441680145942,173.210954996535,-0.12196784037550401,-0.11796588381234839,-0.00400195656315562,173.68859294557953,172.9784070544205,173.56773655222673,172.98098745264764,591]
["2019-04-20T03:22:00.000000000","173.10000000",173.13,173.06,173.13,"79.15540000",173.30900000000003,173.5782,173.2446,37.743626468676666,29.93197278911492,33.61432714111198,33.42622040309318,0.15598052988678254,173.21142762960764,-0.12300783137249027,-0.11897427332437677,-0.004033558048113506,173.64893528795992,172.96906471204014,173.56744841420058,172.9806993146215,591]
["2019-04-20T03:23:00.000000000","173.14000000",173.23,173.14,173.19,"84.97453000",173.279,173.5564,173.24645,41.37024669130966,28.571428571427173,30.804116518401102,32.98493039550724,0.15198192060899401,173.21190026268027,-0.11763451569922267,-0.11870632179934595,0.0010718061001232793,173.54075561121098,173.017244388789,173.56826183910772,172.98151273952863,591]
["2019-04-20T03:24:00.000000000","173.21000000",173.28,173.17,173.28,"73.45716000",173.262,173.5364,173.24855,46.41285061220115,40.816326530611086,33.10657596371772,32.022792486856716,0.1489832119939549,173.2123728957529,-0.10490460153127401,-0.11594597774573157,0.011041376214457554,173.47200952359466,173.05199047640534,173.57004305034306,172.98329395076397,591]
["2019-04-20T03:25:00.000000000","173.28000000",173.36,173.23,173.32,"70.29484000",173.2535,173.51699999999997,173.2511,48.53160015488343,53.7414965986379,41.043083900225376,30.32018185131795,0.14762726828005565,173.21284552882554,-0.09054464482954927,-0.1108657111624951,0.020321066332945836,173.4381374826531,173.0688625173469,173.5726489398768,172.98589984029772,591]
["2019-04-20T03:26:00.000000000","173.34000000",173.37,173.28,173.36,"42.28004000",173.252,173.49919999999997,173.25515,50.63361127318268,64.92980170791635,53.162541612388445,28.641823714405813,0.14351103483134794,173.21331816189817,-0.0750712355067833,-0.10370681603135276,0.028635580524569465,173.43262115047932,173.0713788495207,173.57592885988825,172.98917976030916,591]
["2019-04-20T03:27:00.000000000","173.37000000",173.43,173.29,173.4,"79.16842000",173.2575,173.4842,173.25959999999998,52.71339034246382,72.8325372702264,63.83461185892688,26.68303118599741,0.1432602466291024,173.2137907949708,-0.05890179816833552,-0.09474581245874933,0.03584401429041381,173.44879819654264,173.06620180345735,173.57972644206365,172.99297734248455,591]
["2019-04-20T03:28:00.000000000","173.40000000",173.4,173.26,173.29,"71.07790000",173.25799999999998,173.46900000000002,173.26355,46.86601168583381,70.2127659574456,69.32503497852944,24.97170706123737,0.14302737186987538,173.21426342804344,-0.05433711879300063,-0.0866640737255996,0.032326954932598975,173.44958288023844,173.06641711976152,173.58388144671736,172.99713234713826,591]
["2019-04-20T03:29:00.000000000","173.29000000",173.34,173.25,173.3,"82.74925000",173.2625,173.4546,173.26664999999997,47.43685069668822,68.86351842241703,70.636273883363,23.47844956212328,0.13923970245050118,173.21473606111607,-0.04934385582038203,-0.0792000301445561,0.029856174324174062,173.4535889845084,173.07141101549158,173.58823164077486,173.00148254119577,591]
["2019-04-20T03:30:00.000000000","173.28000000",173.31,173.2,173.24,"60.07715000",173.26450000000003,173.44519999999997,173.26890000000003,44.35759897425139,59.799342674276886,66.29187568471316,22.565560696967523,0.13715115227541635,173.2152086941887,-0.04965575684389023,-0.07329117548442293,0.0236354186405327,173.45375908168558,173.07524091831448,173.59261472217784,173.00586562259875,591]
["2019-04-20T03:31:00.000000000","173.24000000",173.26,173.18,173.24,"53.20448000",173.27,173.43400000000003,173.27135,44.357598974251395,58.53658536585403,62.39981548751598,21.902337178060254,0.13306892711279475,173.21568132726134,-0.049334246171781615,-0.06849978962189468,0.019165543450113065,173.4494435844505,173.09055641554951,173.59687033786844,173.01012123828934,591]
["2019-04-20T03:32:00.000000000","173.19000000",173.32,173.16,173.25,"116.72565000",173.26749999999998,173.43240000000003,173.2741,45.047104955045135,54.471544715446576,57.602490918525824,20.595118082583785,0.13499257517620603,173.21615396033397,-0.04772241591675197,-0.06434431488086614,0.016621898964114173,173.44659494688696,173.088405053113,173.60084226773753,173.01409316815844,591]
["2019-04-20T03:33:00.000000000","173.30000000",173.39,173.23,173.38,"31.23264000",173.2725,173.4316,173.27689999999998,53.17117201897234,65.85365853658377,59.62059620596145,19.584211085164785,0.13677881980651102,173.2166265934066,-0.03554537037885552,-0.05858452598046402,0.023039155601608498,173.45817444627747,173.08682555372255,173.60438085214912,173.01763175257003,591]
["2019-04-20T03:34:00.000000000","173.32000000",173.37,173.24,173.27,"115.06344000",173.2625,173.4232,173.27875,46.85860125394241,68.29268292682778,62.87262872628603,18.64551173042556,0.13700890410604907,173.21709922647923,-0.034374803414635835,-0.053742581467298385,0.01936777805266255,173.42459565077587,173.1004043492241,173.60734571473787,173.02059661515878,591]
["2019-04-20T03:35:00.000000000","173.36000000",173.46,173.3,173.41,"104.44031000",173.26299999999998,173.4184,173.28184999999996,54.29575263994032,78.76016260162432,70.96883468834528,18.617887121037718,0.1407939823842508,173.21757185955187,-0.021897865725719612,-0.047373638318982635,0.025475772593263023,173.42684138671424,173.0991586132857,173.60960877196604,173.02285967238694,591]
["2019-04-20T03:36:00.000000000","173.40000000",173.44,173.3,173.42,"75.71824000",173.27,173.4132,173.28459999999998,54.78253684886319,78.65853658536327,75.23712737127177,18.592235698034884,0.14073726935680247,173.21804449262453,-0.01107521806940781,-0.04011395426906767,0.02903873619965986,173.44753872817063,173.0924612718294,173.611057432877,173.0243083332979,591]
["2019-04-20T03:37:00.000000000","173.41000000",173.41,173.24,173.3,"58.18786000",173.274,173.40720000000002,173.28715,48.15452933979427,73.8888888888872,77.10252935862492,17.816927053629353,0.1435417501170693,173.21851712569716,-0.012042371978935762,-0.03449963781104129,0.022457265832105527,173.45045396000214,173.09754603999787,173.61159779190038,173.02484869232129,591]
["2019-04-20T03:38:00.000000000","173.31000000",173.35,173.3,173.35,"50.21212000",173.28199999999998,173.4018,173.28975,50.824246873401755,65.83333333333147,72.79358626919397,17.09699759811392,0.136860196537189,173.2189897587698,-0.008674274649024483,-0.02933456517863793,0.020660290529613448,173.456997142835,173.10700285716496,173.61115752585422,173.02440842627513,591]
["2019-04-20T03:39:00.000000000","173.34000000",173.4,173.34,173.37,"27.15429000",173.2905,173.3974,173.29205000000002,51.89138832840671,59.99999999999998,66.57407407407287,16.95026089466434,0.1313701824987511,173.21946239184243,-0.004341158226452535,-0.02433588378820085,0.019994725561748316,173.46525411297137,173.11574588702865,173.60968814659427,173.02293904701517,591]
["2019-04-20T03:40:00.000000000","173.39000000",173.4,173.3,173.4,"18.02242000",173.3,173.39460000000003,173.2941,53.520708423143816,71.11111111111005,65.64814814814716,16.289280577994624,0.12912945517738578,173.21993502491506,0.001496367839422419,-0.019169433462676196,0.020665801302098614,173.47686152775657,173.12313847224345,173.60716625310937,173.02041715353027,591]
["2019-04-20T03:41:00.000000000","173.40000000",173.43,173.37,173.41,"74.58909000",173.3155,173.39260000000002,173.29545,54.078996545021425,77.7777777777767,69.6296296296289,15.998880309068886,0.12419163695037751,173.2204076579877,0.006850596320163049,-0.013965427506108347,0.020816023826271395,173.47278636304637,173.1582136369536,173.60359348361956,173.01684438404047,591]
["2019-04-20T03:42:00.000000000","173.42000000",173.42,173.36,173.38,"78.90657000",173.328,173.38719999999998,173.29725000000002,52.05877602091462,78.88888888888677,75.9259259259245,15.590532632206585,0.11960652002530357,173.22088029106033,0.008574272807152283,-0.00945748744345622,0.018031760250608504,173.46240238093253,173.19359761906748,173.5989949907948,173.0122458912157,591]
["2019-04-20T03:43:00.000000000","173.39000000",173.42,173.38,173.38,"141.45299000",173.3375,173.38080000000002,173.29905,52.05877602091463,76.66666666666349,77.77777777777565,15.211352646550184,0.11392034002344367,173.22135292413296,0.009827019082621291,-0.005600586138240719,0.01542760522086201,173.45764574482814,173.21735425517187,173.59341644066674,173.00666734108765,591]
["2019-04-20T03:44:00.000000000","173.38000000",173.42,173.38,173.38,"32.43622000",173.34250000000003,173.373,173.3007,52.05877602091463,73.33333333333017,76.29629629629348,14.859256945584775,0.10864031573600949,173.2218255572056,0.010696526630823655,-0.0023411635844278436,0.013037690215251498,173.46096940533448,173.22403059466558,173.58691974564644,173.00017064606735,591]
["2019-04-20T03:45:00.000000000","173.42000000",173.43,173.34,173.35,"102.72013000",173.344,173.36599999999999,173.3016,49.7381057134088,69.99999999999682,73.33333333333015,13.905588260084256,0.10730886461199857,173.22229819027822,0.008862704605860472,-0.00010038994637018056,0.008963094552230653,173.46205083650824,173.22594916349175,173.5795779531434,172.9928288535643,591]
["2019-04-20T03:46:00.000000000","173.33000000",173.37,173.18,173.22,"58.94422000",173.337,173.3576,173.30149999999998,41.17290109382685,50.317460317457225,64.55026455026139,14.655294135451793,0.11321537428261312,173.22277082335086,-0.00304542039495459,-0.0006893960360870625,-0.0023560243588675277,173.4664758664783,173.20752413352167,173.5714698884233,172.98472078884421,591]
["2019-04-20T03:47:00.000000000","173.23000000",173.28,173.2,173.22,"35.05468000",173.32800000000003,173.3486,173.3016,41.172901093826844,30.63492063491763,50.31746031745721,15.35144959114824,0.11084284754812554,173.2232434564235,-0.01234044231418352,-0.0030196052917063542,-0.009320837022477164,173.46358761005467,173.1924123899454,173.56267525993624,172.97592616035715,591]
["2019-04-20T03:48:00.000000000","173.22000000",173.27,173.2,173.23,"39.25265000",173.325,173.34220000000002,173.3016,42.06298436090954,15.476190476186469,32.142857142853764,15.997879657150378,0.10792550129467114,173.22371608949612,-0.01868451427577611,-0.006152587088520306,-0.012531927187255803,173.46635062787385,173.18364937212613,173.55327095118616,172.96652185160707,591]
["2019-04-20T03:49:00.000000000","173.17000000",173.24,173.16,173.24,"29.41180000",173.322,173.33360000000002,173.30165,42.99189617130281,20.23809523809365,22.11640211639924,16.99673291143029,0.10593082263075528,173.22418872256875,-0.02264429129101586,-0.009450927929019418,-0.013193363361996443,173.46782180906965,173.17617819093036,173.5433291315003,172.9565800319212,591]
["2019-04-20T03:50:00.000000000","173.21000000",173.21,173.08,173.09,"115.88413000",173.3145,173.32319999999999,173.30085,34.147742109848785,16.428571428569956,17.380952380950017,18.610307424431152,0.10979290672857922,173.2246613556414,-0.037454438054595585,-0.015051629954134652,-0.022402808100460934,173.48902506983342,173.1399749301666,173.53291762074858,172.94616852116948,591]
["2019-04-20T03:51:00.000000000","173.13000000",173.19,173.07,173.15,"227.19594000",173.31,173.31239999999997,173.3009,39.50830196032146,17.88359788359934,18.183421516754304,20.18686797442269,0.110521984819399,173.22513398871402,-0.043844673404379364,-0.020810238644183597,-0.023034434760195767,173.49622566955273,173.12377433044728,173.52210265901934,172.93535355944024,591]
["2019-04-20T03:52:00.000000000","173.15000000",173.36,173.15,173.3,"96.41099000",173.3125,173.306,173.3025,50.38253720017325,29.65608465608554,21.322751322751603,19.14649182290975,0.11762755733233295,173.22560662178665,-0.03638580168808403,-0.023925351252963686,-0.012460450435120344,173.49676882536218,173.12823117463782,173.5109538956361,172.924204796057,591]
["2019-04-20T03:53:00.000000000","173.31000000",173.35,173.23,173.28,"46.61493000",173.3075,173.29579999999999,173.3046,49.11477292732861,48.148148148149886,31.895943562611578,18.18042825364949,0.11779701752288164,173.2260792548593,-0.031722744911007794,-0.025484829984572507,-0.006237914926435287,173.48958514491954,173.12541485508046,173.4995510680486,172.9128019684695,591]
["2019-04-20T03:54:00.000000000","173.24000000",173.33,173.19,173.21,"97.78961000",173.30450000000002,173.28760000000003,173.30649999999997,44.86005293599377,53.703703703705436,43.83597883598028,17.712638927886093,0.11938294484268328,173.22655188793192,-0.033291885670735155,-0.027046241121805037,-0.006245644548930118,173.49088401219092,173.11811598780912,173.48799154028825,172.90124244070915,591]
["2019-04-20T03:55:00.000000000","173.17000000",173.22,173.17,173.17,"40.99134000",173.2925,173.2812,173.30814999999998,42.58961719592368,41.66666666666665,47.83950617284065,17.487514818823662,0.11442702021104526,173.22702452100455,-0.037332757939253725,-0.029103544485294775,-0.00822921345395895,173.48106033517257,173.1039396648274,173.47639766046976,172.88964856089066,591]
["2019-04-20T03:56:00.000000000","173.21000000",173.41,173.18,173.35,"106.63063000",173.28900000000002,173.2804,173.31105000000002,53.89728689338171,48.14814814814725,47.83950617283977,17.270784694122575,0.12339651876743107,173.22749715407718,-0.025714264611821136,-0.02842568851060005,0.0027114238987789134,173.47042767153997,173.10757232846007,173.46492281452245,172.87817371494336,591]
["2019-04-20T03:57:00.000000000","173.35000000",173.35,173.2,173.22,"48.12616000",173.285,173.27900000000002,173.31289999999998,46.737448761535006,49.07407407407229,46.296296296295395,17.069535292614695,0.12529676742690685,173.22796978714982,-0.026688786767152806,-0.028078308161910603,0.001389521394757797,173.46879336223162,173.10120663776837,173.45375511938798,172.86700601980888,591]
["2019-04-20T03:58:00.000000000","173.25000000",173.27,173.15,173.16,"595.75434000",173.2755,173.2766,173.31445,43.84260435657117,48.14814814814725,48.45679012345559,16.29608406277662,0.1249184268964127,173.22844242022245,-0.03193448034446078,-0.02884954259842064,-0.0030849377460401423,173.46444178997888,173.0865582100211,173.44311791260273,172.85636881302364,591]
["2019-04-20T03:59:00.000000000","173.15000000",173.23,173.15,173.2,"114.67047000",173.267,173.2764,173.31615,46.233525267700564,34.967320261437315,44.06318082788562,15.577879349356392,0.12170996783237313,173.22891505329508,-0.03248954533702886,-0.029577543146142284,-0.0029120021908865742,173.45345106596756,173.08054893403244,173.43326653362914,172.84651743405004,591]
["2019-04-20T04:00:00.000000000","173.20000000",173.22,173.15,173.2,"151.77003000",173.257,173.2764,173.31810000000002,46.233525267700564,33.82352941176354,38.97966594044936,14.910974972609761,0.11801639870147927,173.22938768636772,-0.03255417408806238,-0.030172869334526307,-0.0023813047535360746,173.43511232411169,173.07888767588832,173.42448131297968,172.83773221340059,591]
["2019-04-20T04:01:00.000000000","173.17000000",173.23,173.15,173.2,"73.33396000",173.24650000000003,173.2778,173.3199,46.233525267700564,38.23529411764534,35.675381263615385,14.409623967042252,0.11530094165136594,173.22986031944035,-0.03223382141050024,-0.030585059749721095,-0.0016487616607791453,173.41157876907855,173.0814212309215,173.41705713186437,172.83030803228527,591]
["2019-04-20T04:02:00.000000000","173.16000000",173.21,173.0,173.0,"1235.86239000",173.22750000000002,173.2718,173.3217,36.52289354863115,25.490196078430206,32.51633986927968,14.523208133436203,0.12206516010485548,173.23033295251298,-0.047569911803748255,-0.033982030160526526,-0.013587881643221729,173.41295889032483,173.0420411096752,173.41129032634262,172.82454122676353,591]
["2019-04-20T04:03:00.000000000","173.02000000",173.07,172.85,172.92,"211.20105000",173.2045,173.26460000000003,173.32319999999999,33.49260441188935,16.91176470588134,26.87908496731895,15.7840190882485,0.12906050581166595,173.2308055855856,-0.06542502636480663,-0.04027062940138255,-0.02515439696342408,173.42022899666145,172.98877100333854,173.40746402878375,172.82071492920466,591]
["2019-04-20T04:04:00.000000000","172.92000000",172.93,172.82,172.92,"85.53102000",173.1815,173.2536,173.32440000000003,33.49260441188936,9.816384180790164,17.406114988367225,17.147697107261436,0.12769904111083102,173.23127821865825,-0.07866849188852143,-0.04795020189881033,-0.0307182899897111,173.41484738053083,172.94815261946917,173.4058332225272,172.8190841229481,591]
["2019-04-20T04:05:00.000000000","172.92000000",172.92,172.73,172.76,"125.89131000",173.152,173.24079999999998,173.3246,28.08721556425416,11.286972416084325,12.671707100918601,18.944224303000244,0.1321491096029223,173.23175085173088,-0.1009114521491199,-0.05854245194887225,-0.04236900020024765,173.43629562079047,172.8677043792095,173.4066108103404,172.8198617107613,591]
["2019-04-20T04:06:00.000000000","172.75000000",172.93,172.71,172.88,"372.60518000",173.135,173.2328,173.32555,36.38029151586284,15.215543844655711,12.106300147176725,20.721875776231677,0.1384241732027239,173.2322234848035,-0.10761563523479367,-0.06835708860605653,-0.03925854662873714,173.44084309702964,172.82915690297034,173.40995586520705,172.82320676562796,591]
["2019-04-20T04:07:00.000000000","172.87000000",172.95,172.82,172.9,"40.40518000",173.11899999999997,173.22639999999998,173.32695000000004,37.67043224578994,18.613445378150857,15.038653879630289,22.08691399503493,0.13782244654538522,173.23269611787615,-0.11004636972944581,-0.0766949448307344,-0.033351424898711415,173.43855594189546,172.79944405810448,173.4159649681964,172.8292158686173,591]
["2019-04-20T04:08:00.000000000","172.91000000",172.95,172.83,172.89,"75.26390000",173.10199999999998,173.22039999999998,173.32775,37.263535555408076,25.714285714284383,19.84775831236364,23.354449483922906,0.13654941464928275,173.23316875094878,-0.11149442245624641,-0.08365484035583681,-0.0278395821004096,173.4321272481949,172.77187275180506,173.424667186407,172.8379180868279,591]
["2019-04-20T04:09:00.000000000","172.90000000",173.2,172.9,173.09,"843.69607000",173.09449999999998,173.2182,173.32995,49.10429078263447,35.71428571428493,26.680672268906715,21.71038634275852,0.14893874217435063,173.2336413840214,-0.09540392903755901,-0.08600465809218125,-0.009399270945377763,173.4185046295977,172.77049537040227,173.43602285852538,172.84927375894628,591]
["2019-04-20T04:10:00.000000000","173.09000000",173.3,173.08,173.27,"40.17919000",173.1035,173.21939999999998,173.33285000000004,56.974901451299054,55.83333333333325,39.08730158730085,20.967678378754275,0.15401454630476033,173.23411401709404,-0.06735121847836467,-0.08227397016941793,0.014922751691053254,173.4363828622815,172.7706171377185,173.44992599160514,172.86317689202605,591]
["2019-04-20T04:11:00.000000000","173.27000000",173.27,173.15,173.2,"117.86265000",173.10600000000002,173.2214,173.33610000000002,53.509388954309465,74.94552058111334,55.497713209577164,20.278020983607803,0.15158493585441785,173.23458665016668,-0.050189109425105016,-0.07585699802055534,0.025667888595450328,173.44098656689596,172.7710134331041,173.4662097769904,172.87946067741132,591]
["2019-04-20T04:12:00.000000000","173.23000000",173.34,173.22,173.27,"82.81717000",173.1045,173.2242,173.33899999999997,56.36749733803623,86.47991211550516,72.41958867665058,20.157482003263862,0.1507574404362453,173.2350592832393,-0.03058701134148123,-0.06680300068474052,0.036215989343259286,173.43625141295968,172.77274858704033,173.48465453691782,172.89790543733872,591]
["2019-04-20T04:13:00.000000000","173.27000000",173.37,173.18,173.2,"105.71398000",173.10049999999998,173.22439999999997,173.34150000000002,52.867355001295984,82.06072019631164,81.16205096431003,19.63833992479548,0.15356048040508755,173.23553191631194,-0.020464717841889524,-0.05753534411617032,0.037070626274280795,173.42555230348472,172.77544769651524,173.5049973278239,172.9182482282448,591]
["2019-04-20T04:14:00.000000000","173.23000000",173.25,173.1,173.12,"108.55394000",173.09599999999998,173.22120000000004,173.34349999999998,49.1138454739096,75.08417508417449,81.20826913199708,18.399705493663166,0.15330616037615288,173.23600454938457,-0.018682696235742924,-0.04976481454008484,0.03108211830434192,173.41733471645736,172.7746652835426,173.52694244410193,172.94019334452284,591]
["2019-04-20T04:15:00.000000000","173.11000000",173.15,173.06,173.1,"141.69019000",173.0925,173.2168,173.3463,48.19264241539384,65.15151515151364,74.09880347733325,17.27274515094361,0.14878429177785263,173.2364771824572,-0.018669058837929242,-0.043545663399653725,0.024876604561724483,173.41205437722044,172.77294562277956,173.55017216402484,172.96342306444575,591]
["2019-04-20T04:16:00.000000000","173.11000000",173.16,173.05,173.16,"49.49934000",173.083,173.2128,173.3495,51.15268569086288,63.131313131312005,67.78900112233336,16.226281975561513,0.14601398522228848,173.23694981552984,-0.013659296673409926,-0.03756839005440497,0.02390909338099504,173.3820050166816,172.7839949833184,173.57435722582946,172.98760812625036,591]
["2019-04-20T04:17:00.000000000","173.17000000",173.2,173.06,173.11,"118.98646000",173.07750000000001,173.207,173.3525,48.65773512065575,62.62626262626196,63.636363636362525,15.26720326608618,0.14558441484926657,173.23742244860247,-0.013567211824579317,-0.03276815440843984,0.01920094258386052,173.37020292106638,172.78479707893365,173.5991666829376,173.0124175833585,591]
["2019-04-20T04:18:00.000000000","173.09000000",173.47,173.08,173.45,"325.56956000",173.092,173.21020000000001,173.3576,62.16989208280051,75.38543328016958,67.04766967924785,16.303085627048933,0.16304267093147276,173.2378950816751,0.013782053647616976,-0.023458112797228474,0.03724016644484545,173.42550262367897,172.75849737632106,173.62427693423373,173.03752783465464,591]
["2019-04-20T04:19:00.000000000","173.46000000",173.54,173.45,173.45,"89.11470000",173.10449999999997,173.2132,173.3628,62.16989208280051,82.37703605490515,73.46291065377889,17.625661362499002,0.15782533729350737,173.23836771474774,0.03505248040048059,-0.011755994157686661,0.04680847455816725,173.4704221228632,172.73857787713675,173.64937983877053,173.06263073919143,591]
["2019-04-20T04:20:00.000000000","173.45000000",173.49,173.38,173.45,"29.26530000",173.11700000000002,173.21740000000003,173.36715,62.1698920828005,91.34168251955104,83.03471728487524,18.161698415161414,0.15440924177254153,173.23884034782037,0.0513178861994561,0.0008587819137418906,0.05045910428571421,173.51111165930573,172.7228883406943,173.67418989578417,173.08744079620507,591]
["2019-04-20T04:21:00.000000000","173.46000000",173.52,173.39,173.5,"122.23861000",173.132,173.22259999999997,173.37175,63.91423058016006,90.3409412297075,88.01988660138788,18.831135561891372,0.15266572450307503,173.239312980893,0.06746522252399245,0.014180070035792003,0.05328515248820045,173.559064397955,172.704935602045,173.69845050201843,173.11170140243934,591]
["2019-04-20T04:22:00.000000000","173.49000000",173.64,173.47,173.56,"90.50158000",173.16000000000003,173.22879999999998,173.3761,65.94358562889647,90.35179545743001,90.67813973556285,20.08162372151,0.1539038870385694,173.23978561396564,0.08413375984352456,0.028170807997338516,0.05596295184618604,173.62086874487284,172.6991312551272,173.72193929770435,173.13519019812526,591]
["2019-04-20T04:23:00.000000000","173.53000000",173.61,173.53,173.54,"58.79948000",173.191,173.232,173.38064999999997,64.63868332890641,88.86874460997264,89.8538270990367,21.242791298298492,0.14862503796438425,173.24025824703827,0.09463892429792509,0.04146443125745583,0.053174493040469256,173.66630621708597,172.71569378291403,173.74447259200696,173.15772349242786,591]
["2019-04-20T04:24:00.000000000","173.59000000",173.61,173.53,173.61,"52.37614000",173.2255,173.23879999999997,173.38555,67.0930834112507,89.051763628037,89.42410123181321,22.32101833388761,0.14372324953835555,173.2407308801109,0.1073750055736582,0.054646546120696304,0.052728459452961896,173.71700686668706,172.73399313331296,173.7659088299992,173.1791597304201,591]
["2019-04-20T04:25:00.000000000","173.61000000",173.62,173.44,173.49,"88.24569000",173.262,173.24040000000002,173.3897,59.47230101989387,84.18079096045444,87.36709973282136,22.327175642661626,0.14631444599990315,173.24120351318354,0.10655712046971644,0.06502866099050034,0.0415284594792161,173.716867013533,172.807132986467,173.78615103529788,173.19940193571878,591]
["2019-04-20T04:26:00.000000000","173.47000000",173.59,173.45,173.46,"81.07418000",173.291,173.2412,173.39370000000002,57.7075669686217,79.66101694915572,84.29785717921571,22.33289314366607,0.1458634141427681,173.24167614625617,0.10230883874473307,0.07248469654134689,0.02982414220338618,173.71784423388442,172.86415576611557,173.80514814100272,173.21839904142362,591]
["2019-04-20T04:27:00.000000000","173.46000000",173.58,173.45,173.55,"84.33636000",173.32350000000002,173.2462,173.39785,61.40734072132947,76.27118644068086,80.03766478343033,22.33820225174162,0.14473031313257168,173.2421487793288,0.10499398737911747,0.07898655470890101,0.026007432670216463,173.7245124686345,172.92248753136556,173.82289510918199,173.2361460096029,591]
["2019-04-20T04:28:00.000000000","173.53000000",173.57,173.49,173.54,"63.05632000",173.35600000000002,173.25,173.40235,60.77120103530628,79.09604519774217,78.34274952919291,22.343132137811775,0.14010671933738536,173.24262141240143,0.10510350283476555,0.08420994433407392,0.020893558500691634,173.71429596704436,172.99770403295568,173.83943173694777,173.25268263736868,591]
["2019-04-20T04:29:00.000000000","173.53000000",173.65,173.5,173.62,"138.48969000",173.3825,173.25499999999997,173.40735,63.985486352284966,87.59887005649837,80.98870056497378,22.951075750107343,0.14081338224185844,173.24309404547407,0.11037331120789418,0.08944261770883798,0.0209306934990562,173.73655508046093,173.02844491953906,173.85484005617081,173.26809095659172,591]
["2019-04-20T04:30:00.000000000","173.60000000",173.76,173.6,173.76,"1022.48607000",173.40699999999998,173.26219999999998,173.4127,68.80292335833008,92.68361581920904,86.45951035781651,24.201246156670333,0.14218385493886868,173.2435666785467,0.12441235410756235,0.09643656498858286,0.027975789118979494,173.7929067244816,173.02109327551835,173.8692402559772,173.2824911563981,591]
["2019-04-20T04:31:00.000000000","173.76000000",173.81,173.62,173.67,"52.55119000",173.4305,173.26739999999998,173.41760000000002,62.97141257823232,91.94063926940555,90.74104171503764,25.63276587848006,0.14559929387180734,173.24403931161933,0.12681431245786712,0.10251211448243971,0.024302197975427403,173.82034484093046,173.04065515906953,173.88278509513069,173.2960359955516,591]
["2019-04-20T04:32:00.000000000","173.66000000",173.76,173.62,173.67,"34.70663000",173.45049999999998,173.2732,173.4228,62.97141257823232,82.75459275777673,89.12628261546377,26.962034191588963,0.1451993443095343,173.24451194469196,0.12725101130831717,0.10745989384761521,0.01979111746070196,173.8463522451623,173.05464775483765,173.89565282810008,173.308903728521,591]
["2019-04-20T04:33:00.000000000","173.67000000",173.7,173.6,173.65,"120.24833000",173.473,173.27859999999998,173.42855,61.625273584179006,70.3514919825834,81.68224133658855,27.90093793352735,0.14197081971599498,173.2449845777646,0.1245475587118392,0.11087742682046002,0.01367013189137918,173.86040676297662,173.0855932370234,173.9080387455185,173.3212896459394,591]
["2019-04-20T04:34:00.000000000","173.67000000",173.69,173.6,173.63,"55.81670000",173.4985,173.2836,173.43419999999998,60.238500807997994,62.45847176079682,71.8548521670523,28.772777122470064,0.1382586183077091,173.24545721083723,0.11941468207686512,0.11258487787174104,0.006829804205124079,173.85555881868393,173.14144118131608,173.92014552543972,173.33339642586063,591]
["2019-04-20T04:35:00.000000000","173.62000000",173.67,173.5,173.62,"762.73919000",173.52450000000002,173.289,173.43955000000003,59.51731944026288,56.194067821975665,63.00134385511862,28.15561235342455,0.140525859857158,173.24592984390986,0.11323462565829345,0.11271482742905153,0.000519798229241919,173.8343047772387,173.21469522276132,173.93217270090713,173.34542360132804,591]
["2019-04-20T04:36:00.000000000","173.62000000",173.62,173.5,173.57,"52.64017000",173.545,173.29600000000002,173.44465,55.91288654605156,46.97554697554683,55.20936218610643,27.582530782168046,0.13905972701021818,173.2464024769825,0.10311367404082716,0.11079459675140665,-0.007680922710579491,173.8060363959295,173.28396360407046,173.9443056623126,173.3575565627335,591]
["2019-04-20T04:37:00.000000000","173.61000000",173.62,173.53,173.56,"51.00461000",173.56750000000002,173.3028,173.44985,55.19295384964782,38.73873873873887,47.30278451208711,27.05038360885847,0.13555546079520225,173.24687511005516,0.09321134814058496,0.10727794702924232,-0.014066598888657356,173.73577061537847,173.39922938462158,173.95670471687072,173.36995561729162,591]
["2019-04-20T04:38:00.000000000","173.56000000",173.57,173.51,173.55,"33.36559000",173.5725,173.30919999999998,173.45495,54.43809185262978,32.43243243243325,39.38223938223964,26.261173400731195,0.13015864216697284,173.2473477431278,0.08359315721429539,0.10254098906625293,-0.018947831851957544,173.73223415414316,173.41276584585682,173.96949480755566,173.38274570797657,591]
["2019-04-20T04:39:00.000000000","173.56000000",173.67,173.48,173.67,"46.81239000",173.58350000000002,173.31779999999998,173.46085,61.28144556626536,41.091091091091585,37.42075408742122,26.465721565215755,0.13443302486933237,173.24782037620042,0.08467755854309189,0.09896830296162074,-0.014290744418528845,173.73819647701166,173.42880352298837,173.98275653575064,173.39600743617154,591]
["2019-04-20T04:40:00.000000000","173.65000000",173.79,173.64,173.72,"48.83668000",173.59699999999998,173.3304,173.46665000000002,63.72619123083265,55.2802802802805,42.9346012679351,27.506087223871578,0.1355449516643806,173.24829300927306,0.08855077829022662,0.09688479802734193,-0.008334019737115311,173.74985287043356,173.4441471295664,173.99651912412466,173.40977002454557,591]
["2019-04-20T04:41:00.000000000","173.71000000",173.76,173.64,173.66,"93.04312000",173.605,173.34060000000002,173.47114999999997,58.91854510018829,63.552188552187665,53.307853307853236,28.472141049766222,0.13443459797406787,173.2487656423457,0.08578990170138923,0.0946658187621514,-0.00887591706076217,173.75339137441162,173.45660862558836,174.0107558920621,173.424006792483,591]
["2019-04-20T04:42:00.000000000","173.67000000",173.72,173.63,173.64,"113.54616000",173.60899999999998,173.3474,173.47565000000003,57.36499619587767,59.343434343433366,59.3919677253005,29.20825564956131,0.1312606981187772,173.24923827541832,0.08105371745998013,0.09194339850171715,-0.010889681041737015,173.75663468427086,173.4613653157291,174.02538269460925,173.43863359503015,591]
["2019-04-20T04:43:00.000000000","173.68000000",173.7,173.58,173.68,"29.13225000",173.61599999999999,173.3554,173.4805,59.65620336693152,54.54545454545453,59.14702581369185,29.10660474032345,0.13045636253886272,173.24971090849095,0.07961022590373545,0.08947676398212082,-0.009866538078385362,173.76315977711232,173.46884022288765,174.04025960322468,173.4535105036456,591]
["2019-04-20T04:44:00.000000000","173.72000000",173.76,173.64,173.74,"48.90780000",173.6225,173.36599999999999,173.4857,62.87873209521818,62.626262626263575,58.83838383838381,29.491197701777875,0.1297094795003728,173.2501835415636,0.08235837097046783,0.08805308537979022,-0.005694714409322385,173.77920035098794,173.46579964901207,174.0551958946994,173.46844679512031,591]
["2019-04-20T04:45:00.000000000","173.74000000",173.76,173.57,173.74,"76.19511000",173.635,173.37739999999997,173.49065,62.87873209521818,74.42163571196207,63.864450961226716,28.844643125414535,0.13401594525034638,173.25065617463622,0.0835729191456096,0.0871570521329541,-0.0035841329873445016,173.7872497947444,173.48275020525557,174.0699581805947,173.48320908101562,591]
["2019-04-20T04:46:00.000000000","173.70000000",173.74,173.6,173.71,"132.17213000",173.64749999999998,173.38460000000003,173.4953,60.0951819022047,78.95079830564161,71.99956554795574,28.24427101879146,0.1344433777324656,173.25112880770885,0.08117892789655912,0.08596142728567512,-0.004782499389115999,173.77999528293375,173.5150047170662,174.08428127388729,173.4975321743082,591]
["2019-04-20T04:47:00.000000000","173.71000000",173.76,173.61,173.76,"40.00365000",173.658,173.39539999999997,173.50005000000002,63.03248630623536,82.79569892473472,78.72271098077947,27.876942602673694,0.13555456503728794,173.25160144078149,0.08236678172823986,0.08524249817418807,-0.0028757164459482093,173.79120660644156,173.5247933935584,174.0978811738664,173.5111320742873,591]
["2019-04-20T04:48:00.000000000","173.77000000",174.0,173.75,174.0,"161.97442000",173.68099999999998,173.41219999999998,173.50529999999998,73.22156189697759,88.17204301075435,83.30618008037688,29.19402871205457,0.14372923896319653,173.25207407385412,0.10150408280173906,0.08849481509969827,0.013009267702040792,173.87135755829397,173.490642441706,174.11046937528164,173.52372027570254,591]
["2019-04-20T04:49:00.000000000","173.92000000",174.0,173.87,173.92,"130.74735000",173.696,173.4266,173.50995,66.62917888411955,91.64598842018115,87.53791011855674,30.417037242193924,0.14274857903725355,173.25254670692675,0.10895918668779814,0.09258768941731825,0.016371497270479887,173.91051340284378,173.48148659715622,174.12176759070334,173.53501849112425,591]
["2019-04-20T04:50:00.000000000","173.90000000",173.99,173.8,173.97,"193.69021000",173.7065,173.442,173.5148,68.53588460613952,92.9487179487172,90.92224979321755,30.584332898261334,0.14612368053459263,173.25301933999938,0.11754698390123508,0.09757954831410162,0.01996743558713346,173.95098108311197,173.46201891688804,174.13152192847204,173.54477282889295,591]
["2019-04-20T04:51:00.000000000","173.97000000",174.12,173.91,174.1,"233.79597000",173.728,173.46,173.52,72.875373446865,91.90705128205002,92.1672525503161,31.490563504383033,0.15068627478212257,173.25349197307202,0.13330611865364972,0.10472486238201124,0.028581256271638475,174.02569783338072,173.4303021666193,174.13951559864654,173.55276649906745,591]
["2019-04-20T04:52:00.000000000","174.12000000",174.19,173.99,174.15,"105.19252000",173.752,173.483,173.5257,74.34116214080035,95.15732213795577,93.33769712290764,32.668878555966145,0.15420868372625604,173.25396460614465,0.1481224650419506,0.11340438291399912,0.034718082127951466,174.1002298091771,173.4037701908229,174.14557932530838,173.55883022572928,591]
["2019-04-20T04:53:00.000000000","174.14000000",174.15,173.83,173.88,"263.40702000",173.7635,173.5022,173.5307,56.56512981813353,80.41373239436608,89.1593686047906,31.96757237457446,0.16605092060295215,173.25443723921728,0.13650424679866546,0.11802435569093239,0.01847989110773307,174.11268619674823,173.41431380325176,174.14959881774521,173.56284971816612,591]
["2019-04-20T04:54:00.000000000","173.88000000",173.88,173.69,173.77,"162.13802000",173.7705,173.51919999999998,173.53475000000003,51.194307751758906,58.87475389974376,78.14860281068853,30.105643517687493,0.16776156913131263,173.25490987228991,0.11707112143085396,0.11783370883891671,-0.0007625874080627454,174.11427172658537,173.42672827341462,174.15151888141077,173.56476978183167,591]
["2019-04-20T04:55:00.000000000","173.77000000",173.87,173.74,173.81,"81.93306000",173.78,173.5402,173.53915,52.94398953300486,40.32258064516251,59.87035564642411,28.37670957914963,0.16506431419336126,173.25538250536255,0.10370247766488205,0.11500746260410978,-0.011304984939227727,174.11704599092627,173.44295400907373,174.1513440128577,173.5645949132786,591]
["2019-04-20T04:56:00.000000000","173.84000000",174.07,173.82,174.01,"138.88431000",173.802,173.56279999999998,173.54455000000002,60.55783452836711,47.31182795699018,48.836387500632135,28.021861172586306,0.1718454346081208,173.25585513843518,0.10800109035344008,0.11360618815397584,-0.005605097800535766,174.13878479775582,173.46521520224417,174.14913559809585,173.56238649851676,591]
["2019-04-20T04:57:00.000000000","173.99000000",174.22,173.99,174.09,"248.23759000",173.8285,173.5866,173.54985,63.12782967564682,63.22580645161329,50.286738351255316,28.40710058295616,0.1759993321361116,173.2563277715078,0.11651993402281846,0.11418893732774438,0.0023309966950740835,174.16833966807803,173.48866033192195,174.14500609627925,173.55825699670015,591]
["2019-04-20T04:58:00.000000000","174.05000000",174.11,173.92,174.0,"109.32535000",173.851,173.6088,173.5546,58.50900506292802,72.37386269644348,60.97049903501564,28.177672787571286,0.17699937984067696,173.25680040458045,0.11468689206549243,0.11428852827529398,0.00039836379019844714,174.1732359384044,173.5287640615956,174.13911081584126,173.55236171626217,591]
["2019-04-20T04:59:00.000000000","174.00000000",174.0,173.9,174.0,"131.20509000",173.8675,173.627,173.5595,58.509005062928026,70.22332506203533,68.60766473669736,27.798256342229696,0.17149942413777086,173.25727303765308,0.11194377495289132,0.11381957761081346,-0.0018758026579221432,174.18473020032673,173.5502697996733,174.13163805647358,173.54488895689448,591]
["2019-04-20T05:00:00.000000000","173.89000000",174.02,173.75,173.8,"118.13926000",173.87150000000003,173.6376,173.5632,49.22647788903795,53.939172056570676,65.51211993834983,26.299423370469963,0.17853517955650244,173.2577456707257,0.09256448063442235,0.10956855821553525,-0.0170040775811129,174.18315846691425,173.5598415330858,174.12279848100957,173.53604938143047,591]
["2019-04-20T05:01:00.000000000","173.78000000",173.87,173.74,173.8,"77.05984000",173.87849999999997,173.6496,173.5666,49.22647788903796,38.806128999,54.32287537253533,24.83675430648213,0.17506838101675185,173.25821830379834,0.07632640695888426,0.10292012796420506,-0.0265937210053208,174.1768471132746,173.58015288672536,174.11281458695336,173.52606548737427,591]
["2019-04-20T05:02:00.000000000","173.77000000",173.77,173.66,173.66,"47.16348000",173.8795,173.65740000000002,173.56900000000002,43.609622413753236,17.300752654913836,36.68201790349483,23.207104141714957,0.17256349665841342,173.25869093687098,0.05156636169220974,0.09264937470980601,-0.04108301301759627,174.17476090157572,173.5842390984243,174.10191106765927,173.51516196808018,591]
["2019-04-20T05:03:00.000000000","173.70000000",173.73,173.62,173.67,"365.31034000",173.87900000000002,173.6668,173.57139999999998,44.1002601191272,9.69601677148838,21.934299475134065,21.962457281789593,0.16809467546852558,173.2591635699436,0.03237753578022762,0.08059500692389034,-0.04821747114366272,174.17564119740743,173.5823588025926,174.090306697432,173.5035575978529,591]
["2019-04-20T05:04:00.000000000","173.70000000",173.73,173.64,173.67,"48.47401000",173.8755,173.6778,173.57429999999997,44.10026011912719,5.555555555553699,10.850774993985295,20.806713769001764,0.162516484363631,173.25963620301624,0.016974580598116518,0.06787092165873558,-0.05089634106061906,174.18016210791515,173.57083789208482,174.07820816194373,173.49145906236464,591]
["2019-04-20T05:05:00.000000000","173.66000000",173.73,173.63,173.73,"323.42506000",173.875,173.6904,173.5772,47.29148435136908,11.666666666664048,8.972746331235365,19.807588255663696,0.15805102119479972,173.26010883608888,0.009499620491396854,0.05619666142526784,-0.04669704093387098,174.1805814130462,173.5694185869538,174.06580601184515,173.47905691226606,591]
["2019-04-20T05:06:00.000000000","173.73000000",174.03,173.73,173.85,"324.97688000",173.882,173.70420000000001,173.5803,53.06285401019112,21.666666666664522,12.962962962960745,19.907001921585508,0.16819023396660077,173.2605814691615,0.013107562054614164,0.047578841551137105,-0.03447127949652294,174.17841862289558,173.58558137710443,174.05327267423309,173.466523574654,591]
["2019-04-20T05:07:00.000000000","173.88000000",173.95,173.86,173.88,"170.94599000",173.88799999999998,173.71959999999999,173.58415000000002,54.40692342019099,33.333333333331744,22.222222222220097,19.999314611370046,0.16331950296898592,173.26105410223414,0.01817808536418397,0.04169869031374648,-0.023520604949562506,174.17910822729576,173.5968917727042,174.04076224472786,173.45401314514876,591]
["2019-04-20T05:08:00.000000000","173.88000000",173.88,173.67,173.72,"414.07048000",173.874,173.725,173.58695,46.722451144659516,32.777777777776684,29.259259259257643,18.686571256965728,0.16665382418548755,173.26152673530677,0.009180027155252901,0.035194957682047764,-0.026014930526794863,174.169120314447,173.57887968555298,174.02841162871414,173.44166252913504,591]
["2019-04-20T05:09:00.000000000","173.72000000",173.77,173.69,173.72,"66.85584000",173.86399999999998,173.7304,173.5898,46.722451144659516,25.555555555554644,30.55555555555435,17.46759528501887,0.16046426531509636,173.2619993683794,0.002025650756166897,0.028561096296871594,-0.026535445540704698,174.165688581155,173.56231141884496,174.01634252116818,173.4295934215891,591]
["2019-04-20T05:10:00.000000000","173.70000000",173.8,173.69,173.77,"43.70085000",173.85399999999998,173.73680000000002,173.59290000000001,49.31688479647093,19.444444444444297,25.925925925925203,16.53758590140755,0.15685967493544753,173.26247200145204,0.000385889751129298,0.022926054987723137,-0.02254016523659384,174.15422658110054,173.55377341889942,174.0046637157951,173.417914616216,591]
["2019-04-20T05:11:00.000000000","173.77000000",173.77,173.69,173.69,"165.24461000",173.83350000000002,173.7406,173.5956,45.49914573458775,18.650793650793215,21.216931216930714,15.674005759482757,0.15136969815434495,173.26294463452467,-0.007284987272754506,0.01688384653562761,-0.024168833808382115,174.11938634105073,173.5476136589493,173.99347330826149,173.4067242086824,591]
["2019-04-20T05:12:00.000000000","173.69000000",173.78,173.63,173.71,"40.26916000",173.8115,173.74360000000001,173.59830000000002,46.61185104667607,20.41231126596997,19.50251645373582,14.70288570290868,0.15127186257189215,173.2634172675973,-0.011616472265586708,0.011183782775384746,-0.022800255040971454,174.06212122814995,173.56087877185004,173.98286048579843,173.39611138621933,591]
["2019-04-20T05:13:00.000000000","173.72000000",173.74,173.61,173.61,"88.72737000",173.798,173.745,173.60039999999998,41.995160310306495,12.07897793263624,17.0473609497998,13.954563538119032,0.14975244381675665,173.26388990066994,-0.02285491239084081,0.004376043742139635,-0.027230956132980443,174.06118054639242,173.53481945360758,173.97290674900762,173.38615764942853,591]
["2019-04-20T05:14:00.000000000","173.62000000",173.67,173.54,173.6,"101.00701000",173.7895,173.74480000000003,173.60229999999999,41.55194932213193,11.398705823793335,14.629998340799839,13.782130975146675,0.14834155497270227,173.26436253374257,-0.03219722402869252,-0.0029386098120267956,-0.029258614216665722,174.066373617377,173.512626382623,173.96368656113438,173.3769374615553,591]
["2019-04-20T05:15:00.000000000","173.56000000",173.63,173.54,173.61,"43.31801000",173.7795,173.74719999999996,173.60345,42.208786569245916,8.843537414967432,10.773740390465662,13.6220150238152,0.1441743010460809,173.2648351668152,-0.038352058228952046,-0.010021299495411846,-0.0283307587335402,174.06693521008992,173.4920647899101,173.95526753810063,173.36851843852153,591]
["2019-04-20T05:16:00.000000000","173.57000000",173.63,173.54,173.57,"76.91750000",173.7575,173.74939999999998,173.6043,40.25982062211573,10.884353741498083,10.375532326752943,13.47333592615026,0.1403047081142182,173.26530779988784,-0.0459280444743797,-0.017202648491205418,-0.028725395983174286,174.03827571119928,173.4767242888007,173.94771036004184,173.36096126046274,591]
["2019-04-20T05:17:00.000000000","173.57000000",173.6,173.48,173.53,"49.20165000",173.7295,173.74900000000002,173.60465,38.35268390100464,9.833024118740438,9.853638425068645,13.812818022279417,0.13885437182034577,173.26578043296047,-0.0545311329063054,-0.024668345374225416,-0.029862787532079986,173.9823616222354,173.4766383777646,173.94106859434723,173.35431949476813,591]
["2019-04-20T05:18:00.000000000","173.58000000",173.59,173.53,173.58,"40.75671000",173.70850000000002,173.7498,173.60335000000003,42.04817216686766,11.131725417441606,10.616367759226701,14.12805139725649,0.13322191669032118,173.2662530660331,-0.056661402955171525,-0.031066956890414638,-0.025594446064756887,173.936559202839,173.48044079716104,173.93538857625586,173.34863947667677,591]
["2019-04-20T05:19:00.000000000","173.59000000",173.64,173.55,173.58,"84.43484000",173.6875,173.74900000000002,173.60219999999998,42.048172166867666,15.151515151518268,12.038754895900098,13.845923460323775,0.130134636926725,173.26672569910573,-0.057684703956937255,-0.036390506303719164,-0.02129419765321809,173.87869361913928,173.49630638086072,173.93070941199167,173.34396031241258,591]
["2019-04-20T05:20:00.000000000","173.58000000",173.66,173.56,173.66,"36.79642000",173.6805,173.747,173.60055,47.849236409858925,24.887169568023637,17.0568033789945,13.359752456105065,0.12798216286052994,173.26719833217837,-0.05144729358556788,-0.03940186376008891,-0.012045429825478966,173.864833936104,173.496166063896,173.92706307460065,173.34031397502156,591]
["2019-04-20T05:21:00.000000000","173.65000000",173.72,173.61,173.7,"102.47642000",173.6755,173.74760000000003,173.5981,50.51643996404248,37.159896840749305,25.732860520097063,12.547041959961701,0.12669772265620532,173.267670965251,-0.042783256473171605,-0.040078142302705455,-0.0027051141704661497,173.85184908562167,173.49915091437833,173.92447447955175,173.33772537997265,591]
["2019-04-20T05:22:00.000000000","173.71000000",173.73,173.62,173.63,"47.84808000",173.674,173.7468,173.59670000000003,46.07537524261657,46.72429078014153,36.25711906297148,11.896714379546877,0.12550502818076104,173.26814359832363,-0.041091680314195855,-0.04028084990500354,-0.0008108304091923174,173.85135839421804,173.49664160578197,173.92296137792815,173.33621227834905,591]
["2019-04-20T05:23:00.000000000","173.66000000",173.73,173.59,173.59,"62.70181000",173.67,173.74560000000002,173.595,43.7106108582489,45.41666666666648,43.100284762519095,11.14044634670862,0.12654038331070572,173.26861623139627,-0.042488973291426646,-0.040722474582288164,-0.0017664987091384823,173.85110770276165,173.48889229723832,173.92253390383448,173.33578480425538,591]
["2019-04-20T05:24:00.000000000","173.65000000",173.72,173.62,173.63,"58.03398000",173.668,173.74560000000002,173.59355,46.6588715199665,43.75000000000017,45.29698581560272,10.438197459073097,0.12678749878851214,173.2690888644689,-0.039908630486820584,-0.04055970576319465,0.0006510752763740635,173.84994504664763,173.48605495335238,173.92319366295058,173.3364445633715,591]
["2019-04-20T05:25:00.000000000","173.63000000",173.64,173.56,173.57,"29.12017000",173.66000000000003,173.74460000000002,173.59164999999996,43.01908081871688,38.12500000000063,42.43055555555575,10.464852035501051,0.12344553458933155,173.26956149754153,-0.042218519964819734,-0.040891468603519665,-0.001327051361300069,173.84439088914488,173.47560911085517,173.92493234313812,173.33818324355903,591]
["2019-04-20T05:26:00.000000000","173.56000000",173.7,173.56,173.62,"60.85357000",173.64849999999998,173.74559999999997,173.58900000000003,46.74718618306893,44.61538461538516,42.16346153846197,9.74598609609516,0.12462799640437833,173.27003413061416,-0.03955853571008561,-0.04062488202483286,0.0010663463147472518,173.81150613485278,173.4854938651472,173.9277299483684,173.34098084878931,591]
["2019-04-20T05:27:00.000000000","173.56000000",173.62,173.56,173.58,"57.59248000",173.6335,173.74599999999998,173.5867,44.252743125856995,41.28205128205486,41.340811965813536,9.07846772378969,0.12001171094692288,173.2705067636868,-0.040214576129244506,-0.040542820845715186,0.00032824471647067976,173.75955950975498,173.50744049024502,173.93155288075243,173.34480378117334,591]
["2019-04-20T05:28:00.000000000","173.58000000",173.64,173.56,173.56,"63.74652000",173.6255,173.74620000000002,173.58364999999998,43.01676563789066,41.94871794872319,42.61538461538773,8.652719042289444,0.11715373159357009,173.27097939675943,-0.04186572373822628,-0.040807401424217404,-0.0010583223140088749,173.7488653111684,173.50213468883157,173.93635219755336,173.34960309797427,591]
["2019-04-20T05:29:00.000000000","173.57000000",173.63,173.53,173.53,"61.31511000",173.616,173.7434,173.58079999999998,41.15973578846415,30.666666666672867,37.96581196581696,8.206605412289683,0.11592846505117181,173.27145202983206,-0.04507541803312165,-0.04166100474599825,-0.0034144132871233995,173.7380491704179,173.49395082958213,173.94206242940223,173.35531332982313,591]
["2019-04-20T05:30:00.000000000","173.53000000",173.64,173.53,173.6,"36.77807000",173.60750000000002,173.74099999999999,173.57925000000003,46.917979538603184,33.33333333333711,35.31623931624438,7.654319086357664,0.11550500326180134,173.2719246629047,-0.041492410223924026,-0.04162728584158341,0.00013487561765938155,173.70707409301474,173.5079259069853,173.9486013481734,173.36185224859432,591]
["2019-04-20T05:31:00.000000000","173.64000000",173.67,173.55,173.6,"72.06349000",173.603,173.7398,173.57805,46.91797953860319,34.33333333333497,32.777777777781644,7.486091329007364,0.11582607445738526,173.27239729597733,-0.03821236239366499,-0.04094430115199972,0.0027319387583347315,173.6951086315158,173.5108913684842,173.95587101303227,173.36912191345317,591]
["2019-04-20T05:32:00.000000000","173.64000000",173.67,173.57,173.57,"45.98831000",173.596,173.7384,173.57655000000003,44.74167221305413,34.333333333332504,34.00000000000152,7.329879840039226,0.11469564056757162,173.27286992904996,-0.03760021822583326,-0.04027548456676643,0.002675266340933173,173.67484161337595,173.51715838662406,173.96376030576812,173.37701120618902,591]
["2019-04-20T05:33:00.000000000","173.60000000",173.75,173.55,173.73,"80.15507000",173.602,173.7394,173.57545,56.36645469575853,48.636363636360635,39.101010101009365,8.205581763973539,0.12078880909845856,173.2733425621226,-0.023928592815423144,-0.037006106216497775,0.01307751340107463,173.70010198774597,173.50389801225404,173.97214900511605,173.38539990553696,591]
["2019-04-20T05:34:00.000000000","173.74000000",173.83,173.69,173.8,"76.65953000",173.612,173.7406,173.57455000000002,60.30128730578627,66.96969696969444,49.979797979795855,9.821644389340895,0.1221610370199983,173.27381519519523,-0.007360469285174531,-0.031076978830233127,0.023716509545058596,173.7426292463413,173.4813707536587,173.9809132641729,173.3941641645938,591]
["2019-04-20T05:35:00.000000000","173.75000000",173.8,173.64,173.65,"118.21627000",173.61399999999998,173.7388,173.57330000000002,49.91392292108874,73.63636363636205,63.080808080805696,10.518607655475071,0.1248638200900002,173.27428782826786,-0.0062616776955621845,-0.02611391860329894,0.019852240907736754,173.74566624472385,173.4823337552761,173.9899321683866,173.4031830688075,591]
["2019-04-20T05:36:00.000000000","173.68000000",173.78,173.61,173.78,"301.49698000",173.6245,173.74019999999996,173.57264999999998,56.851134513784075,71.11111111111005,70.57239057238884,10.71614084363921,0.12808783294071358,173.2747604613405,0.0050409274267622095,-0.01988294939728671,0.02492387682404892,173.77288800490496,173.47611199509507,173.99909488729435,173.41234578771525,591]
["2019-04-20T05:37:00.000000000","173.72000000",173.77,173.63,173.71,"30.31705000",173.6335,173.7392,173.57155,52.62449475547544,61.11111111111004,68.61952861952737,10.899564518363048,0.12965298773066303,173.27523309441312,0.008254752779862429,-0.014255408961856883,0.02251016174171931,173.77968823481953,173.48731176518046,174.0083078119568,173.4215587123777,591]
["2019-04-20T05:38:00.000000000","173.74000000",173.75,173.66,173.68,"75.05831000",173.6385,173.73280000000003,173.5698,50.87867350238865,64.44444444444338,65.55555555555448,11.069886502035187,0.12682063146418734,173.27570572748579,0.00828547346637265,-0.009747232476210978,0.01803270594258363,173.78386505769834,173.49313494230165,174.01750100778648,173.43075190820738,591]
["2019-04-20T05:39:00.000000000","173.73000000",173.79,173.67,173.73,"106.62368000",173.64600000000002,173.729,173.5684,53.639225623939495,58.888888888886775,61.48148148148005,11.727285566136008,0.12633344350245998,173.27617836055842,0.012203725018906653,-0.005357040977187453,0.017560765996094106,173.79397297050352,173.4980270294965,174.02663331885918,173.4398842192801,591]
["2019-04-20T05:40:00.000000000","173.73000000",173.83,173.69,173.83,"69.73580000",173.65449999999998,173.72619999999998,173.56689999999998,58.64497222429701,72.22222222222011,65.18518518518341,12.792558985058957,0.1273096261094282,173.27665099363105,0.023111714411697903,0.00033671010058961785,0.022775004311108286,173.82284191397156,173.4861580860284,174.03569553734226,173.44894643776317,591]
["2019-04-20T05:41:00.000000000","173.79000000",173.84,173.77,173.84,"93.36432000",173.6615,173.72099999999998,173.56440000000003,59.12031879304692,88.88888888888677,73.33333333333121,13.8920439501551,0.12321608138732569,173.27712362670368,0.032192199384240894,0.006707807957319873,0.02548439142692102,173.84754031820978,173.4754596817902,174.04471119561842,173.45796209603932,591]
["2019-04-20T05:42:00.000000000","173.84000000",173.85,173.76,173.83,"36.75420000",173.67149999999998,173.7146,173.56235,58.39744813043775,97.9166666666685,86.34259259259177,14.71002965706285,0.12084350414537409,173.27759625977632,0.03814195599369441,0.01299463756459478,0.02514731842909963,173.8707260023179,173.47227399768207,174.05373473721716,173.46698563763806,591]
["2019-04-20T05:43:00.000000000","173.84000000",173.84,173.78,173.82,"35.12157000",173.68300000000002,173.7134,173.56075,57.63848432076895,94.79166666666832,93.86574074074117,15.469587813477188,0.11649753956356182,173.27806889284895,0.041571059251850784,0.018709921902045984,0.0228611373498048,173.88853345226403,173.47746654773601,174.06284705776412,173.47609795818502,591]
["2019-04-20T05:44:00.000000000","173.78000000",173.83,173.74,173.81,"52.28665000",173.692,173.71419999999998,173.5591,56.842896581234314,90.3472222222245,94.35185185185378,15.3400505200683,0.1146048581661648,173.27854152592158,0.042986213550989305,0.02356518023183465,0.019421033319154655,173.9031492363224,173.4808507636776,174.07214865591126,173.48539955633217,591]
["2019-04-20T05:45:00.000000000","173.81000000",173.9,173.73,173.74,"129.88858000",173.70049999999998,173.71280000000002,173.55630000000002,51.485618527218215,77.19246031746083,87.44378306878455,16.141587781923143,0.11856165401143987,173.27901415899422,0.03802103571072735,0.026456351327613193,0.011564684383114154,173.90489911937067,173.49610088062929,174.08175087079766,173.49500177121857,591]
["2019-04-20T05:46:00.000000000","173.74000000",173.78,173.65,173.75,"36.56733000",173.707,173.7076,173.5537,52.179001654201585,66.03174603174595,77.85714285714376,15.481257721229595,0.11937867872490812,173.27948679206685,0.03449537175367823,0.028064155412826204,0.006431216340852024,173.90899999999877,173.50500000000122,174.09176588085452,173.50501678127543,591]
["2019-04-20T05:47:00.000000000","173.75000000",173.85,173.7,173.73,"46.43159000",173.7145,173.7004,173.5509,50.62072066222756,50.935960591129934,64.7200556467789,15.717413897099535,0.12156591595884367,173.27995942513948,0.02974454817763217,0.0284002339657874,0.0013443142118447701,173.90804327681292,173.52095672318706,174.10229627527755,173.51554717569846,591]
["2019-04-20T05:48:00.000000000","173.77000000",173.78,173.74,173.78,"31.84147000",173.7255,173.696,173.548,54.29551876608276,52.38095238094832,56.44955300127473,15.93670177469305,0.11645406481892707,173.2804320582121,0.029672027732829065,0.028654592719195734,0.0010174350136333311,173.90732134088015,173.54367865911988,174.1134250666785,173.5266759670994,591]
["2019-04-20T05:49:00.000000000","173.78000000",173.78,173.67,173.73,"72.13402000",173.7355,173.69060000000002,173.54484999999997,50.266905573947966,47.12643678160355,50.14778325122726,15.045711751069334,0.1159930601890047,173.28090469128475,0.02528846296573306,0.0279813667685032,-0.0026929038027701385,173.89367395487065,173.57732604512935,174.1252069824874,173.53845788290832,591]
["2019-04-20T05:50:00.000000000","173.67000000",173.78,173.65,173.71,"45.15770000",173.741,173.68880000000001,173.54155000000003,48.710027393388714,43.20987654320777,47.572421901919874,14.005825940312556,0.11699355588978975,173.28137732435738,0.01997041691782897,0.026379176798368355,-0.0064087598805393844,173.88713692209504,173.594863077905,174.137661755383,173.5509126558039,591]
["2019-04-20T05:51:00.000000000","173.72000000",173.78,173.68,173.74,"48.38624000",173.748,173.68759999999997,173.53924999999998,51.15389868404459,35.669646658151656,42.00198666098765,13.04021768746698,0.11577973046909008,173.28184995743,0.017969435918274712,0.02469722862234963,-0.006727792704074916,173.87908775686304,173.61691224313694,174.15076994232948,173.56402084275038,591]
["2019-04-20T05:52:00.000000000","173.72000000",173.83,173.72,173.81,"72.80686000",173.76,173.69060000000002,173.5376,56.37693996064029,43.20987654321103,40.69646658152348,12.789328002285345,0.11536689257844178,173.28232259050264,0.02178098144943874,0.02411397918776745,-0.0023329977383287105,173.86507140428944,173.65492859571054,174.1644715604598,173.5777224608807,591]
["2019-04-20T05:53:00.000000000","173.82000000",173.88,173.82,173.86,"52.47688000",173.7665,173.69439999999997,173.53549999999998,59.69235303566889,61.33333333333437,46.73761884489901,13.182737976479013,0.11212640025140974,173.28279522357528,0.02850762274653107,0.024992707899520177,0.003514914847010893,173.87915433857307,173.65384566142694,174.17866756571857,173.59191846613948,591]
["2019-04-20T05:54:00.000000000","173.86000000",173.88,173.83,173.88,"52.39710000",173.7705,173.6986,173.53349999999998,60.97015348666997,79.99999999999922,61.514403292181534,13.548047238230273,0.10768880023345068,173.2832678566479,0.03504835170866727,0.027003836661349596,0.008044515047317673,173.89288872496812,173.64811127503188,174.19322394902022,173.60647484944113,591]
["2019-04-20T05:55:00.000000000","173.87000000",173.88,173.83,173.86,"35.18342000",173.781,173.7012,173.53134999999997,58.95736410375239,86.66666666666741,76.00000000000033,13.887262981285016,0.10356817164534585,173.28374048972054,0.03817800144588546,0.02923866961825677,0.008939331827628686,173.8960478161431,173.66595218385692,174.20797801430143,173.62122891472234,591]
["2019-04-20T05:56:00.000000000","173.86000000",174.0,173.84,173.99,"193.36632000",173.79149999999998,173.704,173.53005000000002,66.66151737045546,91.04761904761959,85.90476190476205,15.516115474326979,0.1075990165278209,173.28421312279318,0.0505652996565118,0.03350399562590778,0.01706130403060402,173.93823445402924,173.64476554597073,174.22274625563728,173.63599715605818,591]
["2019-04-20T05:57:00.000000000","173.94000000",174.16,173.94,174.09,"261.74442000",173.8105,173.7082,173.52974999999998,71.14800834293878,89.13912231559516,88.9511360099607,18.133342635035724,0.11562765820440504,173.2846857558658,0.06767141307335578,0.04033747911539738,0.027333933957958398,174.00175637244075,173.61924362755923,174.23733317811585,173.65058407853675,591]
["2019-04-20T05:58:00.000000000","174.03000000",174.26,174.01,174.21,"179.60786000",173.83700000000002,173.718,173.53055,75.42233340194218,91.74021521176984,90.64231885832818,21.046189769430374,0.1252256826183761,173.28515838893844,0.08987510406291221,0.05024500410490035,0.039630099958011866,174.08656762610389,173.58743237389615,174.25154040872795,173.66479130914885,591]
["2019-04-20T05:59:00.000000000","174.20000000",174.3,173.83,173.86,"985.77690000",173.8435,173.72080000000003,173.52974999999998,51.47114526146923,70.12849360004769,83.66927704247088,21.311598411765193,0.14985241957420634,173.28563102201107,0.07832671262667645,0.05586134580925557,0.02246536681742088,174.08830808809986,173.59869191190015,174.2651755069506,173.67842640737152,591]
["2019-04-20T06:00:00.000000000","173.84000000",174.07,173.83,174.02,"718.57155000",173.853,173.7258,173.53130000000002,58.032281813070966,60.344682639765836,74.07113048386111,21.55804929393324,0.15629153246176164,173.2861036550837,0.08114974825210197,0.06091902629782485,0.020230721954277123,174.1094449258595,173.59655507414053,174.27805998942029,173.6913108898412,591]
["2019-04-20T06:01:00.000000000","174.02000000",174.2,173.99,174.07,"167.51210000",173.8645,173.7334,173.53265000000002,59.85871990906559,51.282051282050816,60.585075840621435,22.6067057959334,0.16012785157163434,173.28657628815634,0.08642534883327357,0.0660202908049146,0.02040505802835897,174.13766478543002,173.59133521456997,174.29003620485986,173.70328710528076,591]
["2019-04-20T06:02:00.000000000","174.05000000",174.09,173.99,174.02,"69.13558000",173.874,173.7396,173.5361,57.17887364985287,59.48717948717877,57.0379711363318,23.580458262076405,0.15583300503080288,173.28704892122897,0.08558514588310118,0.06993326182055191,0.015651884062549262,174.15481310510552,173.59318689489447,174.3009728116077,173.7142237120286,591]
["2019-04-20T06:03:00.000000000","174.02000000",174.02,173.92,173.96,"56.99348000",173.881,173.7466,173.5388,54.0516609047077,56.41025641025561,55.72649572649505,23.63824333134029,0.15184493324289,173.2875215543016,0.07916521313427438,0.07177965208329641,0.007385561050977971,174.16305673188026,173.59894326811974,174.3107687043964,173.7240196048173,591]
["2019-04-20T06:04:00.000000000","173.94000000",174.08,173.9,174.08,"31.06581000",173.8945,173.75619999999998,173.54075,58.893865637569824,56.37717121588107,57.424869037771806,24.093286234575903,0.1538560094398269,173.28799418737424,0.08280583319563561,0.07398488830576426,0.008820944889871354,174.18731222651886,173.60168777348113,174.31935530264,173.7326062030609,591]
["2019-04-20T06:05:00.000000000","174.05000000",174.12,173.98,174.02,"459.00574000",173.9085,173.76440000000002,173.5426,55.73138514545376,54.64419155186713,55.81053972600126,24.769070353442014,0.15286629447984032,173.28846682044687,0.07992818984547512,0.07517354861370643,0.0047546412317686915,174.1971710931127,173.6198289068873,174.3266971528349,173.7399480532558,591]
["2019-04-20T06:06:00.000000000","174.02000000",174.21,174.01,174.1,"100.75521000",173.92600000000002,173.775,173.5447,58.900362972012495,58.19120009887505,56.404187622207736,25.915445131607566,0.15623298773128153,173.2889394535195,0.08314452978657982,0.07676774484828111,0.006376784938298713,174.21654431675535,173.6354556832447,174.33279082475505,173.74604172517596,591]
["2019-04-20T06:07:00.000000000","174.09000000",174.23,174.06,174.17,"189.76015000",173.948,173.78779999999998,173.54755,61.49755640909583,60.799298932092135,57.878230194278096,27.087713244660033,0.1572163457504748,173.28941208659214,0.09030098381694529,0.07947439264201395,0.010826591174931344,174.24245542956234,173.65354457043767,174.33766211160386,173.75091301202477,591]
["2019-04-20T06:08:00.000000000","174.20000000",174.41,174.14,174.32,"389.38440000",173.975,173.8026,173.55105,66.39774343649249,71.71883916197658,63.56977939764791,28.992515087778894,0.16527232105401304,173.28988471966477,0.10684463317045356,0.08494844074770189,0.021896192422751676,174.30029986166403,173.64970013833596,174.34136159460124,173.75461249502214,591]
["2019-04-20T06:09:00.000000000","174.33000000",174.33,174.11,174.16,"654.27235000",173.9965,173.81420000000003,173.5539,57.92874777201138,71.2399119589117,67.91935001766012,30.384081591277916,0.1691814409787263,173.2903573527374,0.1058250463885031,0.08912376187586214,0.016701284512640954,174.3108421702517,173.6821578297483,174.34395871367602,173.75720961409692,591]
["2019-04-20T06:10:00.000000000","174.10000000",174.16,174.04,174.04,"276.57863000",174.013,173.8218,173.5564,52.51827754635142,59.19540229884899,67.38471780657908,30.83372883907464,0.1656684809088176,173.29082998581003,0.09424759182840603,0.09014852786637093,0.004099063962035104,174.29880412872893,173.72719587127108,174.34553459991727,173.75878550033818,591]
["2019-04-20T06:11:00.000000000","174.03000000",174.09,174.0,174.04,"84.62434000",174.02800000000002,173.8286,173.55904999999998,52.51827754635141,43.10344827585998,57.846254177873554,30.796218988469462,0.16026358941533086,173.29130261888267,0.08410288991575499,0.08893940027624773,-0.004836510360492749,174.28495135726138,173.77104864273866,174.34617406316332,173.75942496358422,591]
["2019-04-20T06:12:00.000000000","174.04000000",174.07,173.99,174.01,"131.91237000",174.038,173.83620000000002,173.56085,51.13357527051372,34.482758620687,45.593869731798655,30.646035490523197,0.15453047588566324,173.2917752519553,0.07280316175149437,0.08571215257129706,-0.012908990819802693,174.27503164345381,173.8009683565462,174.34595727045436,173.75920817087527,591]
["2019-04-20T06:13:00.000000000","174.00000000",174.06,173.99,174.03,"211.64587000",174.0465,173.845,173.5625,52.04140788635049,33.908045977009344,37.1647509578521,30.506579385287377,0.14849258475097252,173.29224788502793,0.06471587430942805,0.08151289691892326,-0.016797022609495213,174.26914545806818,173.82385454193184,174.34495177207657,173.75820267249748,591]
["2019-04-20T06:14:00.000000000","174.04000000",174.09,173.99,174.0,"92.45088000",174.0525,173.8524,173.56365000000002,50.52513068777356,28.375028172186855,32.255277589961054,30.587627182878613,0.14502882869733122,173.29272051810057,0.05524901521025072,0.07626012057718876,-0.021011105366938038,174.26301128235409,173.84198871764593,174.3432056037955,173.7564565042164,591]
["2019-04-20T06:15:00.000000000","174.00000000",174.04,173.99,174.01,"64.63519000",174.06,173.8612,173.5652,51.03723558110621,25.219743069640213,29.167605739612128,30.662885852070474,0.1382410552189492,173.2931931511732,0.048000062751214045,0.07060810901199382,-0.02260804626077978,174.2524577875752,173.8675422124248,174.34074219279407,173.75399309321497,591]
["2019-04-20T06:16:00.000000000","173.99000000",174.03,173.99,174.01,"68.78121000",174.061,173.86900000000003,173.56705,51.0372355811062,20.915032679736623,24.836601307187887,30.732768902034344,0.13122383698902368,173.29366578424583,0.04177367478186511,0.06484122216596809,-0.02306754738410298,174.25219623426818,173.86980376573183,174.33755770616582,173.75080860658673,591]
["2019-04-20T06:17:00.000000000","174.04000000",174.11,174.0,174.05,"43.42936000",174.059,173.8784,173.56895,53.280605211279784,24.183006535946575,23.43926076177446,31.388554649158664,0.12970784863266582,173.29413841731846,0.0396102805063947,0.059795033834053414,-0.020184753327658712,174.24977735714265,173.86822264285735,174.33362130292358,173.74687220334448,591]
["2019-04-20T06:18:00.000000000","174.07000000",174.13,174.0,174.0,"135.83340000",174.0485,173.88719999999998,173.57119999999998,50.18528222036449,18.543851649187275,21.21396362162348,32.13292114442094,0.12972871658747506,173.2946110503911,0.033475310284813986,0.05453108912420553,-0.021055778839391547,174.22763961035562,173.86936038964436,174.32887849606826,173.74212939648916,591]
["2019-04-20T06:19:00.000000000","174.00000000",174.06,173.9,173.98,"696.58432000",174.0545,173.89620000000002,173.57275,48.960036396665934,16.583067335461674,19.76997517353183,31.353069433270974,0.13189095111694088,173.29508368346373,0.02669178307093034,0.0489632279135505,-0.022271444842620156,174.2150584005848,173.89394159941517,174.32325752626903,173.73650842668994,591]
["2019-04-20T06:20:00.000000000","173.98000000",174.05,173.95,174.03,"69.18912000",174.055,173.9048,173.57485,52.108032807086296,15.27587779297732,16.800932259208746,30.62892141577458,0.12961302603716102,173.29555631653636,0.025061477896855422,0.044182877910211485,-0.019121400013356063,174.21518739026013,173.8948126097399,174.31667832874624,173.72992922916714,591]
["2019-04-20T06:21:00.000000000","174.03000000",174.09,173.95,174.09,"34.96729000",174.05599999999998,173.91459999999998,173.57684999999998,55.64350196490757,26.143790849672172,19.334245326037045,30.311702749128997,0.13035495274879344,173.296028949609,0.028284897171914736,0.041003281762552135,-0.0127183845906374,174.21679800993277,173.8952019900672,174.3090633801003,173.7223142805212,591]
["2019-04-20T06:22:00.000000000","174.09000000",174.16,174.05,174.13,"41.93632000",174.0615,173.9258,173.57940000000002,57.87607967082412,38.74449004407849,26.721386228909314,30.57763851963145,0.12890102755245,173.29650158268163,0.03367891629426367,0.039538408668894444,-0.005859492374630772,174.22450613484875,173.89849386515124,174.30034948058727,173.71360038100818,591]
["2019-04-20T06:23:00.000000000","174.13000000",174.22,174.1,174.15,"63.44910000",174.071,173.93420000000003,173.5812,58.98760447180359,56.28942468460207,40.392568526117564,31.245637825323676,0.12826523987013247,173.29697421575426,0.03911663593376602,0.03945405412186877,-0.0003374181881027477,174.23136209027788,173.9106379097221,174.29049939083896,173.70375029125987,591]
["2019-04-20T06:24:00.000000000","174.16000000",174.16,174.07,174.12,"88.84477000",174.073,173.9406,173.5837,56.576040073913816,66.78779069767425,53.940568475451585,31.40706090541026,0.12553200845083753,173.2974468488269,0.040538021566646876,0.039670847610824386,0.0008671739558224895,174.23475289795948,173.91124710204053,174.27951221944676,173.69276311986766,591]
["2019-04-20T06:25:00.000000000","174.07000000",174.15,174.04,174.14,"49.10818000",174.079,173.9504,173.58695,57.81425837012789,73.95833333333276,65.67851623853635,31.107692978350325,0.12442257927577868,173.29791948189953,0.042785112628678235,0.040293700614395155,0.00249141201428308,174.24134531098332,173.9166546890167,174.26743155367285,173.68068245409376,591]
["2019-04-20T06:26:00.000000000","174.12000000",174.18,174.04,174.05,"213.00711000",174.07649999999998,173.9558,173.59025000000003,50.79507490489549,63.54166666666648,68.09593023255782,31.08073920862447,0.1255352521846527,173.29839211497216,0.03687858724845228,0.03961067794120658,-0.002732090692754305,174.2390146147221,173.91398538527787,174.2543505291342,173.6676014295551,591]
["2019-04-20T06:27:00.000000000","174.09000000",174.16,173.96,173.99,"224.06156000",174.0675,173.9614,173.59375,46.72248230681917,49.99999999999999,62.49999999999974,29.918545245027488,0.130854162742891,173.2988647480448,0.02704437406168836,0.03709741716530294,-0.01005304310361458,174.2282326973528,173.90676730264718,174.24041332143787,173.65366422185878,591]
["2019-04-20T06:28:00.000000000","173.98000000",174.03,173.9,173.95,"199.43582000",174.049,173.9668,173.59709999999998,44.1793879077911,30.208333333333144,47.91666666666652,28.104972911157365,0.13079315111839845,173.29933738111743,0.01584042499442262,0.03284601873112688,-0.01700559373670426,174.16931624993484,173.92868375006518,174.22581287933542,173.63906377975633,591]
["2019-04-20T06:29:00.000000000","173.98000000",173.98,173.86,173.92,"288.84436000",174.037,173.97060000000002,173.60065000000003,42.31894087589111,20.13888888888558,33.44907407407289,26.22504814327439,0.13002221175279685,173.29981001419006,0.004488722164012415,0.027174559417703987,-0.02268583725369157,174.15850720142618,173.91549279857384,174.2107850657602,173.6240359661811,591]
["2019-04-20T06:30:00.000000000","173.91000000",173.95,173.86,173.92,"90.01703000",174.031,173.97240000000002,173.60424999999998,42.31894087589111,16.31944444443839,22.222222222219028,24.479403715954486,0.127163482341881,173.3002826472627,-0.004456215633780403,0.02084840440740711,-0.02530462004118751,174.1627421724371,173.8992578275629,174.19559969111936,173.60885059154026,591]
["2019-04-20T06:31:00.000000000","173.87000000",173.92,173.86,173.88,"198.27036000",174.02299999999997,173.9732,173.608,39.73166642842701,12.962962962956965,16.473765432093632,22.858448176300293,0.12236609074603047,173.30075528033532,-0.01460445788976017,0.013757831947973654,-0.028362289837733826,174.1701189994476,173.87588100055234,174.18054917868864,173.59380007910954,591]
["2019-04-20T06:32:00.000000000","173.87000000",173.9,173.8,173.81,"59.61491000",174.013,173.97279999999998,173.61055,35.626730270360824,8.201058201053696,12.49448853614967,22.066513982586493,0.12076851283559932,173.30122791340796,-0.027972972957655884,0.005411670966847747,-0.03338464392450363,174.18702298698307,173.83897701301694,174.16593577062517,173.57918667104607,591]
["2019-04-20T06:33:00.000000000","173.81000000",173.9,173.8,173.8,"57.58521000",174.0015,173.97240000000002,173.61315,35.06930907348348,2.645502645500334,7.936507936503651,21.33114651699511,0.11928504763305611,173.3017005464806,-0.03892582125351396,-0.0034558274772245948,-0.035469993776289364,174.1984035296752,173.80459647032478,174.15205825275788,173.5653091531788,591]
["2019-04-20T06:34:00.000000000","173.78000000",173.87,173.75,173.77,"69.04481000",173.98999999999998,173.97160000000002,173.61465,33.381884749093544,2.2120905099628767,4.352883785505622,21.212142956174763,0.11933611565926672,173.30217317955322,-0.049456675943986284,-0.012655997170576933,-0.036800678773409354,174.21126906697185,173.7687309330281,174.13919914772669,173.5524500481476,591]
["2019-04-20T06:35:00.000000000","173.77000000",173.8,173.68,173.69,"357.39692000",173.974,173.9706,173.61610000000002,29.329135178204044,2.035723666929513,2.2977722741308937,21.783675347732533,0.11938353596931942,173.30264581262585,-0.06352550311234495,-0.02282989835893054,-0.04069560475341441,174.2306242389149,173.71737576108507,174.12761321199164,173.54086411241255,591]
["2019-04-20T06:36:00.000000000","173.69000000",173.69,173.59,173.63,"294.29942000",173.95499999999998,173.9682,173.61785,26.709995407712572,4.152125783331223,2.79997998674119,23.028904856443475,0.11799899768579619,173.3031184456985,-0.0786104759295938,-0.033986013873063194,-0.04462446205653061,174.25134439424212,173.65865560575784,174.11751789489708,173.53076879531798,591]
["2019-04-20T06:37:00.000000000","173.65000000",173.7,173.62,173.7,"124.63335000",173.9375,173.96759999999998,173.62025000000003,34.103544271404644,8.94837533255429,5.045408260938328,24.01983460968295,0.11528478356538104,173.30359107877112,-0.08394929536271434,-0.043978670170993425,-0.03997062519172091,174.25022192119965,173.62477807880035,174.1090862050607,173.5223371054816,591]
["2019-04-20T06:38:00.000000000","173.70000000",173.79,173.68,173.71,"87.01949000",173.923,173.96620000000001,173.62285,35.11063447095425,15.110752398886929,9.4037511715908,23.58271332315973,0.11490729902499562,173.30406371184375,-0.08637772317652548,-0.05245848077209984,-0.03391924240442564,174.2493801464533,173.5966198535467,174.1024422096148,173.5156931100357,591]
["2019-04-20T06:39:00.000000000","173.71000000",173.78,173.68,173.71,"88.71987000",173.9095,173.96579999999997,173.62539999999998,35.11063447095425,19.774011299434587,14.611046343625254,23.176814985673886,0.11384249195178124,173.30453634491641,-0.08729597604289552,-0.05942597982625898,-0.027869996216636536,174.24746301572645,173.57153698427356,174.09765919069608,173.51091009111698,591]
["2019-04-20T06:40:00.000000000","173.73000000",173.95,173.73,173.9,"161.99482000",173.903,173.96959999999999,173.62884999999997,51.457976718265094,31.687977004659317,22.19091356766026,22.206328901301976,0.12285374252665263,173.30500897798905,-0.07186388383229314,-0.061913560627465815,-0.009950323204827326,174.23641265722665,173.56958734277333,174.09476031955472,173.50801121997563,591]
["2019-04-20T06:41:00.000000000","173.83000000",173.97,173.67,173.71,"392.51865000",173.88400000000001,173.96900000000002,173.63189999999997,40.47648970560379,33.999225078619425,28.487071127571095,20.66790581550268,0.13550704663189253,173.30548161106168,-0.07411094681449981,-0.06435303786487262,-0.009757908949627192,174.21592770297013,173.5520722970299,174.09372159109648,173.5069724915174,591]
["2019-04-20T06:42:00.000000000","173.72000000",173.81,173.72,173.72,"174.17783000",173.8635,173.96719999999996,173.63485,41.18787745500135,38.33067517278118,34.67262575201996,19.239370092974763,0.13297082901532836,173.3059542441343,-0.07422917625282821,-0.06632826554246374,-0.007900910710364473,174.1825156735947,173.54448432640527,174.09447669039454,173.50772759081545,591]
["2019-04-20T06:43:00.000000000","173.80000000",173.86,173.73,173.78,"45.31139000",173.845,173.96560000000002,173.6378,45.40401243978023,36.868686868687256,36.39952904002927,18.430392657971137,0.13347291265709169,173.30642687720695,-0.06868956482981048,-0.06680052539993309,-0.0018890394298773927,174.13719856262335,173.55280143737664,174.09692342928898,173.51017432970988,591]
["2019-04-20T06:44:00.000000000","173.82000000",173.83,173.73,173.74,"43.15854000",173.826,173.9628,173.64010000000002,43.18152627373593,40.935672514620535,38.71167818536298,17.679199325467767,0.1310819903244439,173.30689951027958,-0.06675750955730564,-0.0667919222314076,3.4412674101966245e-05,174.09248827366176,173.55951172633823,174.1009313819609,173.5141822823818,591]
["2019-04-20T06:45:00.000000000","173.74000000",173.78,173.68,173.77,"124.05993000",173.8075,173.961,173.64235,45.342457189003596,45.61403508772074,41.13946482367616,16.45233562019042,0.12886184815841178,173.3073721433522,-0.062089859306155404,-0.06585150964635716,0.003761650340201761,174.0323443906334,173.5826556093666,174.1063503481385,173.5196012485594,591]
["2019-04-20T06:46:00.000000000","173.78000000",173.78,173.66,173.7,"50.58707000",173.79000000000002,173.95519999999996,173.64405,41.38716587400313,38.59649122807043,41.71539961013722,15.544122384505798,0.12822885900423983,173.30784477642484,-0.06330933720846588,-0.06534307515877891,0.0020337379503130304,173.98969977466027,173.59030022533977,174.11301926868398,173.5262701691049,591]
["2019-04-20T06:47:00.000000000","173.70000000",173.72,173.66,173.66,"42.01419000",173.77349999999998,173.94660000000005,173.64535,39.27865121408665,31.57894736842013,38.59649122807042,14.700781522798644,0.12335536907536572,173.30831740949748,-0.06673417787595781,-0.0656212957022147,-0.0011128821737431127,173.95835399643883,173.58864600356114,174.12077520369377,173.53402610411467,591]
["2019-04-20T06:48:00.000000000","173.67000000",173.9,173.66,173.9,"35.99757000",173.77100000000002,173.9404,173.6484,54.31703475334231,42.98245614034969,37.7192982456134,15.260954541887251,0.13168712842712596,173.3087900425701,-0.04951165500432353,-0.06239936756263647,0.01288771255831294,173.94739727888896,173.59460272111107,174.12946195835158,173.5427128587725,591]
["2019-04-20T06:49:00.000000000","173.86000000",173.98,173.82,173.86,"102.11113000",173.768,173.94039999999998,173.65120000000002,52.00528581134132,56.410256410258086,43.65721997300929,16.37942819045417,0.1337094763966167,173.30926267564274,-0.038644873210273545,-0.05764846869216388,0.019003595481890338,173.93599999999833,173.60000000000167,174.13893791440455,173.55218881482546,591]
["2019-04-20T06:50:00.000000000","173.84000000",173.91,173.81,173.83,"40.74597000",173.7635,173.9366,173.65414999999996,50.27698325545307,69.71434997751162,56.36902084270645,17.283829721987562,0.13130165665400081,173.30973530871537,-0.032083777807940805,-0.05253553051531927,0.020451752707378465,173.91935570249257,173.60764429750742,174.14908260859434,173.56233350901525,591]
["2019-04-20T06:51:00.000000000","173.82000000",173.98,173.81,173.95,"84.15017000",173.767,173.93419999999998,173.6577,56.503827488934704,72.72970085470388,66.28476908082452,18.618364597885126,0.134065824035857,173.310207941788,-0.017005041776997132,-0.04542943276765485,0.028424390990657716,173.93577203559664,173.59822796440335,174.15980160916166,173.57305250958257,591]
["2019-04-20T06:52:00.000000000","173.99000000",174.04,173.92,174.02,"106.58006000",173.77749999999997,173.93420000000003,173.66154999999998,59.67612742879078,81.23172514620175,74.55859199280575,20.235614818684898,0.1330611223190104,173.31068057486064,0.0005866179826057305,-0.036226222617602735,0.036812840600208466,173.9786839953858,173.57631600461414,174.17102929142592,173.58428019184683,591]
["2019-04-20T06:53:00.000000000","174.02000000",174.05,173.9,173.93,"41.71880000",173.78400000000002,173.9336,173.6643,54.20254077241154,84.86420377867886,79.60854325986148,21.446597571847324,0.13427104215336721,173.31115320793327,0.007183085110710863,-0.02754436107194002,0.03472744618265088,173.99579235113524,173.5722076488648,174.18272921174358,173.59598011216448,591]
["2019-04-20T06:54:00.000000000","173.93000000",174.04,173.87,173.95,"112.35315000",173.793,173.93099999999998,173.6677,55.18622357361842,79.44219523166886,81.84604138551647,22.135231165896073,0.13682311057098295,173.3116258410059,0.013864840437719295,-0.01926252077000816,0.033127361207727454,174.01661574184158,173.56938425815844,174.19489192613946,173.60814282656037,591]
["2019-04-20T06:55:00.000000000","173.94000000",174.05,173.9,173.9,"337.64430000",173.8035,173.92859999999996,173.67015,52.16937166764377,68.37606837606674,77.56082246213815,22.85203357795624,0.13776431695877028,173.31209847407854,0.014953226059333247,-0.01241937140413988,0.027372597463473126,174.02650448425834,173.5804955157417,174.20753028678493,173.62078118720584,591]
["2019-04-20T06:56:00.000000000","173.94000000",173.96,173.89,173.91,"350.75400000",173.8175,173.92480000000003,173.67260000000002,52.725993713526705,66.66666666666423,71.49497675813326,23.360515823666812,0.13292400860457393,173.31257110715117,0.016433263500090334,-0.006648844423293837,0.023082107923384172,174.0300911569169,173.60490884308308,174.22067245932814,173.63392335974905,591]
["2019-04-20T06:57:00.000000000","173.91000000",173.95,173.83,173.84,"76.00983000",173.8245,173.91819999999998,173.6753,48.47352035232317,57.26495726495644,64.10256410256245,22.931272482137945,0.13200086513281695,173.3130437402238,0.011821517751371857,-0.0029547719883606985,0.014776289739732556,174.03026442841087,173.61873557158913,174.23435311422608,173.647604014647,591]
["2019-04-20T06:58:00.000000000","173.84000000",173.87,173.81,173.87,"93.69964000",173.8325,173.90919999999997,173.67790000000002,50.322714798757694,54.70085470085388,59.54415954415817,22.250366857989206,0.12685794619475874,173.31351637329644,0.010466770879816067,-0.0002704634147253455,0.010737234294541414,174.03218725547524,173.63281274452478,174.24860343097984,173.66185433140075,591]
["2019-04-20T06:59:00.000000000","173.83000000",173.97,173.79,173.88,"985.03278000",173.841,173.90359999999998,173.68044999999998,50.954564999752044,52.13675213675131,54.70085470085386,22.567730279727286,0.13065380718084788,173.31398900636907,0.010083800870745563,0.0018003894423688361,0.008283411428376727,174.0334473954077,173.6485526045923,174.26344069263516,173.67669159305606,591]
["2019-04-20T07:00:00.000000000","173.89000000",173.97,173.86,173.97,"94.92487000",173.84449999999998,173.90220000000002,173.68329999999997,56.337201303961216,63.24786324786161,56.69515669515558,22.86242488562693,0.12917853523935768,173.3144616394417,0.01684832521269186,0.004809976596433441,0.01203834861625842,174.04354522099058,173.64545477900938,174.27885832144773,173.69210922186863,591]
["2019-04-20T07:01:00.000000000","173.93000000",174.05,173.89,173.94,"229.90184000",173.856,173.9002,173.68595000000002,54.20182800532403,69.23076923076678,61.53846153845988,23.78890158862572,0.1313800684365482,173.31493427251434,0.019563000122019503,0.007760581301550653,0.01180241882046885,174.049121723271,173.66287827672897,174.29481720530057,173.70806810572148,591]
["2019-04-20T07:02:00.000000000","173.91000000",174.02,173.87,174.0,"116.75650000",173.87,173.9,173.68904999999998,57.65850946837754,77.35042735042474,69.94301994301769,24.33410008203643,0.13271006354822373,173.31540690558697,0.02625326678750639,0.0114591183987418,0.01479414838876459,174.06224983744892,173.6777501625511,174.31123908709986,173.72448998752077,591]
["2019-04-20T07:03:00.000000000","173.97000000",174.05,173.95,173.95,"234.15901000",173.87849999999997,173.8984,173.69189999999998,54.000755500256204,71.3675213675176,72.64957264956969,25.084530581063998,0.13037363043763794,173.3158795386596,0.02720714218881426,0.014608723156756293,0.012598419032057967,174.06910692537025,173.6878930746297,174.32800264317527,173.74125354359617,591]
["2019-04-20T07:04:00.000000000","174.00000000",174.05,173.93,174.01,"141.42139000",173.892,173.89860000000002,173.69505,57.486116642239324,75.64102564102045,74.78632478632092,25.448580068015985,0.12963265683494984,173.31635217173223,0.03243075235005222,0.018173128995415476,0.01425762335463674,174.07968057970677,173.70431942029322,174.34494267583847,173.75819357625937,591]
["2019-04-20T07:05:00.000000000","174.00000000",174.05,173.95,174.0,"108.99272000",173.9035,173.8984,173.69830000000002,56.71481012393734,75.64102564102045,74.21652421651949,25.786626020185693,0.1275160384895979,173.31682480480487,0.0353560223926479,0.021609707674861964,0.013746314717785937,174.08802913048905,173.71897086951097,174.36185260861163,173.77510350903253,591]
["2019-04-20T07:06:00.000000000","174.00000000",174.14,173.98,174.09,"144.85696000",173.923,173.9,173.70265,61.696022883828924,83.699633699632,78.32722832722429,26.862412721930394,0.12983632145462637,173.3172974378775,0.044424470176522846,0.02617266017519414,0.018251810001328705,174.09964653973114,173.74635346026886,174.37849022152355,173.79174112194445,591]
["2019-04-20T07:07:00.000000000","174.13000000",174.18,174.07,174.1,"43.12797000",173.945,173.901,173.70705,62.21630909791996,81.99023199023173,80.44363044362804,28.149258654834725,0.12841944135072544,173.31777007095013,0.05182083843823193,0.0313022958278017,0.020518542610430228,174.0923091986229,173.7976908013771,174.39458631959937,173.80783722002028,591]
["2019-04-20T07:08:00.000000000","174.09000000",174.22,174.05,174.14,"78.12026000",173.957,173.90380000000002,173.7116,64.30489248158605,82.19893801289135,82.62960123425168,29.613356001129162,0.13138948125424416,173.31824270402277,0.06021604618243259,0.03708504589872788,0.02313100028370471,174.125297355888,173.788702644112,174.40985580980814,173.82310671022904,591]
["2019-04-20T07:09:00.000000000","174.18000000",174.25,174.15,174.21,"85.54336000",173.97449999999998,173.9084,173.71645,67.67264621976821,84.06229205015751,82.75048735109351,31.164819202184653,0.12986166116465628,173.3187153370954,0.0716913109827999,0.04400629891554229,0.027685012067257618,174.1694846147747,173.77951538522527,174.42401048659414,173.83726138701505,591]
["2019-04-20T07:10:00.000000000","174.22000000",174.5,174.22,174.34,"768.56881000",174.0,173.91459999999998,173.7227,72.80434494967251,83.38816179856353,83.21646395387079,33.716259854366236,0.14130011393860883,173.31918797016803,0.09023527843629608,0.05325209481969305,0.036983183616603035,174.24074883177033,173.75925116822967,174.4367727059669,173.8500236063878,591]
["2019-04-20T07:11:00.000000000","174.34000000",174.34,174.15,174.16,"337.52395000",174.0105,173.91600000000003,173.72775000000001,58.86968061111683,73.62727087160732,80.35924157344277,35.03780579462979,0.14477867722870805,173.31966060324066,0.0893767312452951,0.06047702210481347,0.028899709140481636,174.25977695440767,173.76122304559235,174.4478890705135,173.8611399709344,591]
["2019-04-20T07:12:00.000000000","174.16000000",174.35,174.1,174.3,"102.38545000",174.02450000000002,173.9194,173.73274999999998,64.5525133599741,67.13615023474267,74.71719430163783,35.57644597103473,0.15229448599808604,173.3201332363133,0.09885363323249408,0.06815234433034958,0.03070128890214449,174.30396198310098,173.74503801689906,174.45714325530528,173.8703941557262,591]
["2019-04-20T07:13:00.000000000","174.31000000",174.34,174.25,174.29,"103.18405000",174.0425,173.92219999999998,173.7378,63.87365184799355,63.71038732394366,68.1579361434312,36.07661184912504,0.14784487985536585,173.32060586938593,0.1043542985132433,0.07539273516692832,0.028961563346314972,174.34102135601773,173.74397864398225,174.46436717520152,173.87761807562242,591]
["2019-04-20T07:14:00.000000000","174.29000000",174.32,174.25,174.25,"54.65172000",174.0575,173.9248,173.743,61.105481110575305,66.44531541098432,65.7639509898902,36.54105159306603,0.1422845312942678,173.32107850245856,0.1042838305877467,0.081170954251092,0.02311287633665471,174.36590719835735,173.74909280164266,174.4694498205116,173.88270072093252,591]
["2019-04-20T07:15:00.000000000","174.26000000",174.39,174.02,174.39,"640.88552000",174.082,173.9298,173.7491,66.56684609860513,70.01488095237943,66.72352789576912,34.25553627105815,0.15854992191610412,173.3215511355312,0.11420829212090666,0.08777842182505494,0.026429870295851726,174.41345738790764,173.75054261209235,174.47234325915818,173.88559415957909,591]
["2019-04-20T07:16:00.000000000","174.38000000",174.46,174.26,174.43,"1435.95275000",174.108,173.93740000000003,173.75449999999998,67.95148750284933,76.85881370091843,71.10633668809405,32.68149284082322,0.16151064177924074,173.32202376860383,0.1238732315885045,0.09499738377774486,0.028875847810759636,174.46220897786264,173.75379102213736,174.47306550487463,173.88631640529553,591]
["2019-04-20T07:17:00.000000000","174.43000000",174.43,174.25,174.27,"169.24441000",174.12949999999998,173.94299999999998,173.75975000000003,57.66399828166378,76.63603453077138,74.5032430613564,31.121939963377017,0.1628313102235812,173.32249640167646,0.11727028408773776,0.09945196383974345,0.017818320247994318,174.4678770086729,173.79112299132706,174.4717001659603,173.8849510663812,591]
["2019-04-20T07:18:00.000000000","174.27000000",174.31,174.1,174.2,"327.08643000",174.14600000000002,173.94799999999998,173.76495,53.82467582952688,64.27432216905946,72.5897234669164,29.429283018607766,0.16620050235046882,173.3229690347491,0.10517657554342463,0.10059688618047968,0.00457968936294495,174.46370426499877,173.82829573500126,174.46839300047253,173.88164390089344,591]
["2019-04-20T07:19:00.000000000","174.22000000",174.29,174.2,174.23,"123.45263000",174.1635,173.9542,173.7701,55.20132385113983,51.06019711282848,63.990184604219756,27.857530141322034,0.16075760932543556,173.32344166782173,0.09689601670623915,0.09985671228563159,-0.002960695579392436,174.45840846037095,173.86859153962905,174.4633456952337,173.8765965956546,591]
["2019-04-20T07:20:00.000000000","174.23000000",174.31,174.22,174.22,"147.10082000",174.176,173.96020000000001,173.7752,54.616799460925,45.06604506604393,53.466854782643935,26.20731326766692,0.15570349437361897,173.32391430089436,0.08850645047527905,0.09758665992356108,-0.009080209448282028,174.4579503502362,173.8940496497638,174.4568073438752,173.8700582442961,591]
["2019-04-20T07:21:00.000000000","174.22000000",174.31,174.09,174.09,"570.24838000",174.1835,173.96439999999998,173.77965,47.565442206129454,34.775641025639835,43.63396106817073,25.6832797249984,0.16029610191836038,173.324386933967,0.07055443761086622,0.09218021546102212,-0.021625777850155903,174.4473389660348,173.9196610339652,174.4490642131947,173.8623151136156,591]
["2019-04-20T07:22:00.000000000","174.09000000",174.35,174.09,174.1,"375.08772000",174.1885,173.9702,173.78515,48.1203045103363,24.305555555553692,34.7157472157458,24.79920648043219,0.16741780892419114,173.32485956703962,0.05648315188963693,0.08504080274674508,-0.028557650857108152,174.44181995578379,173.93518004421622,174.4404284514806,173.85367935190152,591]
["2019-04-20T07:23:00.000000000","174.15000000",174.25,174.11,174.23,"76.53190000",174.2025,173.97879999999998,173.79170000000002,54.81445097836093,24.999999999997517,28.027065527063666,23.978281324763568,0.16617367971532077,173.32533220011226,0.05518532801241349,0.07906970779987876,-0.02388437978746527,174.43131215002325,173.97368784997673,174.43122640578665,173.84447730620755,591]
["2019-04-20T07:24:00.000000000","174.25000000",174.25,174.02,174.15,"332.61096000",174.2095,173.9864,173.79785,50.49638385738889,29.987373737371332,26.43097643097416,23.89008186834019,0.17073270259279713,173.3258048331849,0.04715785542472872,0.07268733732484876,-0.02552948190012004,174.4223356173159,173.9966643826841,174.42178718013503,173.83503808055593,591]
["2019-04-20T07:25:00.000000000","174.15000000",174.15,174.07,174.07,"83.78831000",174.213,173.99400000000003,173.80440000000002,46.54749158863526,28.219696969694283,27.735690235687688,23.80818237308991,0.1642517952647411,173.32627746625752,0.033949347210153746,0.06493973930190977,-0.030990392091756025,174.41390793911202,174.01209206088797,174.4124319895645,173.82568288998542,591]
["2019-04-20T07:26:00.000000000","174.07000000",174.13,174.07,174.09,"98.37148000",174.213,174.0032,173.81044999999997,47.64968795250356,18.93939393939187,25.71548821548581,23.73213284178608,0.1568052384601169,173.32675009933016,0.024809355335946748,0.05691366250871717,-0.03210430717277042,174.41390793911202,174.01209206088797,174.40346475479478,173.8167156552157,591]
["2019-04-20T07:27:00.000000000","174.12000000",174.12,174.01,174.02,"199.45054000",174.209,174.00960000000003,173.81605,44.21334144924141,9.83164983164946,18.996913580245188,24.120127426303554,0.1534620071415381,173.3272227324028,0.011781619761137563,0.04788725395920125,-0.03610563419806369,174.42159350883375,173.99640649116625,174.39516425002913,173.80841515045003,591]
["2019-04-20T07:28:00.000000000","174.01000000",174.07,174.01,174.02,"110.38389000",174.203,174.01579999999998,173.8217,44.21334144924141,6.784511784514088,11.851851851851785,24.48040811192692,0.14678614948857124,173.32769536547542,0.0014404409517112526,0.03859789135770325,-0.037157450405992,174.4293713762786,173.9766286237214,174.38777797426468,173.80102887468558,591]
["2019-04-20T07:29:00.000000000","174.03000000",174.04,173.94,173.99,"143.87744000",174.192,174.0214,173.8262,42.68335352368824,4.686609686613145,7.100923767592211,25.326400907467125,0.1434442816679586,173.32816799854805,-0.00907119989273042,0.02906407310761652,-0.03813527300034694,174.43658945193587,173.94741054806414,174.38151777724434,173.79476867766525,591]
["2019-04-20T07:30:00.000000000","173.97000000",174.07,173.97,174.02,"150.17669000",174.176,174.02380000000002,173.82995,44.74260669003747,9.38804581662005,6.953055762582409,25.677930565588323,0.14034111869167545,173.3286406316207,-0.014810278048429382,0.020289202876407342,-0.03509948092483672,174.42163387388206,173.93036612611792,174.3765571475263,173.78980804794722,591]
["2019-04-20T07:31:00.000000000","174.03000000",174.04,173.82,173.87,"358.53121000",174.1615,174.02700000000002,173.83329999999998,37.489930429499466,11.79195916392893,8.622204889054023,26.9687080808151,0.14603103878512713,173.32911326469332,-0.031103740671312607,0.01001061416686335,-0.04111435483817596,174.44109077237695,173.88190922762303,174.37302997363813,173.78628087405903,591]
["2019-04-20T07:32:00.000000000","173.89000000",174.01,173.82,173.98,"158.79442000",174.1455,174.03220000000002,173.83685000000003,44.584041281084254,18.649724040560827,13.276576340369916,28.16728720209711,0.14917167887190358,173.32958589776595,-0.034739886707200185,0.0010605139920506438,-0.03580040069925083,174.42816411162082,173.86283588837918,174.37103052931764,173.78428142973854,591]
["2019-04-20T07:33:00.000000000","173.98000000",174.12,173.95,174.09,"329.59156000",174.1355,174.0384,173.84129999999996,50.61922596628193,30.18867924528409,20.21012081659126,27.828905970129288,0.15065941609534017,173.33005853083858,-0.028417894151772316,-0.0048351676367139485,-0.02358272651505837,174.41107031770204,173.85992968229797,174.37061441624573,173.78386531666663,591]
["2019-04-20T07:34:00.000000000","174.09000000",174.14,174.06,174.12,"70.61874000",174.129,174.046,173.8463,52.14979447653913,45.911949685535625,31.583450990460165,27.277255248855134,0.14561231494567187,173.33053116391122,-0.02074775304251375,-0.008017684717873909,-0.012730068324639842,174.39954759285274,173.85845240714724,174.37180022358055,173.78505112400146,591]
["2019-04-20T07:35:00.000000000","174.04000000",174.1,174.04,174.08,"42.35093000",174.1135,174.0522,173.85119999999998,49.92771302517119,52.201257861637664,42.76729559748577,26.925856203598833,0.14092572102098191,173.33100379698385,-0.01769282478832679,-0.009952712731964485,-0.007740112056362304,174.35658640438834,173.87041359561164,174.37457172847633,173.78782262889723,591]
["2019-04-20T07:36:00.000000000","174.06000000",174.08,173.99,174.08,"180.15793000",174.096,174.05980000000002,173.85580000000002,49.92771302517119,55.37516454585646,51.16279069767656,26.990720415483228,0.13728816951948344,173.33147643005648,-0.015097734848012578,-0.010981717155174105,-0.004116017692838474,174.29107947098169,173.90092052901832,174.3788805553598,173.79213145578072,591]
["2019-04-20T07:37:00.000000000","174.02000000",174.08,174.0,174.01,"68.65984000",174.08300000000003,174.06679999999997,173.8603,45.953649577278064,51.23592218809612,52.93744819853006,27.050951469375878,0.1331961574109498,173.33194906312912,-0.018476536349510297,-0.012480680994041343,-0.005995855355468954,174.26411874557465,173.9018812544254,174.3846493187702,173.7979002191911,591]
["2019-04-20T07:38:00.000000000","174.04000000",174.06,174.0,174.03,"68.57450000",174.0745,174.06939999999997,173.86320000000003,47.24566563089686,56.09584214235452,54.23564295876901,27.10688030513334,0.12796786045302497,173.33242169620175,-0.01931774508884132,-0.013848093813001339,-0.005469651275839982,174.24868094039977,173.90031905960024,174.39177537654555,173.80502627696646,591]
["2019-04-20T07:39:00.000000000","174.02000000",174.04,173.98,173.98,"107.02274000",174.06199999999998,174.0718,173.86585,44.38873931177858,52.60747004933009,53.31307812659356,27.334269579682665,0.12311301327780906,173.33289432927438,-0.023745270510403316,-0.015827529152481735,-0.00791774135792158,174.22529115101122,173.89870884898875,174.40013539783675,173.81338629825765,591]
["2019-04-20T07:40:00.000000000","173.99000000",174.03,173.98,174.0,"165.84705000",174.051,174.0752,173.86860000000001,45.80055049638503,56.62878787878898,55.11070002349118,27.545416763192755,0.1178906551865378,173.33336696234704,-0.02534808649011211,-0.017731640620007812,-0.007616445870104297,174.19917557153119,173.9028244284688,174.40959098676834,173.82284188718924,591]
["2019-04-20T07:41:00.000000000","174.00000000",174.11,173.99,174.05,"182.43724000",174.049,174.0772,173.87135,49.26807778514322,59.3750000000035,56.20375264270751,26.472361127977322,0.11804132267321399,173.33383959541968,-0.02232638292446154,-0.018650589080898557,-0.0036757938435629835,174.19609180806083,173.90190819193919,174.419995585335,173.8332464857559,591]
["2019-04-20T07:42:00.000000000","174.04000000",174.12,174.03,174.11,"110.66227000",174.04950000000002,174.07899999999998,173.8741,53.14219603537521,72.91666666667295,62.97348484848846,25.331066752180238,0.11603837105369895,173.3343122284923,-0.014918194855368938,-0.017904110235792636,0.002985915380423698,174.19734789480614,173.9016521051939,174.43120280289875,173.84445370331966,591]
["2019-04-20T07:43:00.000000000","174.10000000",174.17,174.06,174.14,"108.14657000",174.04500000000002,174.0832,173.87710000000004,54.99286036899243,84.64285714286216,72.31150793651285,23.572985862938104,0.11560705883557654,173.33478486156494,-0.006550888592073534,-0.015633465907048817,0.009082577314975283,174.17499999999467,173.91500000000536,174.44307618676808,173.856327087189,591]
["2019-04-20T07:44:00.000000000","174.11000000",174.2,174.05,174.2,"169.45929000",174.04749999999999,174.0882,173.88005,58.521321327073245,94.01785714285974,83.8591269841316,22.22696962747317,0.11806369749017659,173.33525749463757,0.004865672025516687,-0.011533638320535718,0.016399310346052406,174.1870528573645,173.90794714263546,174.4555002685279,173.86875116894882,591]
["2019-04-20T07:45:00.000000000","174.20000000",174.28,174.2,174.21,"105.35603000",174.05450000000002,174.09440000000004,173.88365,59.0968854501335,92.07039337474161,90.24370255348782,21.89187902327686,0.11534486195516486,173.3357301277102,0.01455254234383574,-0.006316402187661427,0.020868944531497166,174.2108937338853,173.89810626611472,174.4683925098855,173.8816434103064,591]
["2019-04-20T07:46:00.000000000","174.23000000",174.27,174.2,174.25,"101.53290000",174.0625,174.10119999999998,173.8876,61.40393291163679,91.89723320158159,92.6618279063943,21.580723462237433,0.1121059432440832,173.33620276078284,0.025167012908411834,-1.9719168446774397e-05,0.02518673207685861,174.24024982418715,173.88475017581285,174.48171554983097,173.89496645025187,591]
["2019-04-20T07:47:00.000000000","174.25000000",174.3,174.24,174.27,"131.83460000",174.075,174.10980000000004,173.89120000000003,62.54157169571457,88.77223320158168,90.91328659263495,21.617139957589007,0.10838409015522027,173.33667539385547,0.03479183157969601,0.006942590981181783,0.027849240598514225,174.2730403999151,173.8769596000849,174.49548894401025,173.90873984443115,591]
["2019-04-20T07:48:00.000000000","174.29000000",174.29,174.22,174.27,"58.37396000",174.0875,174.1178,173.89485000000002,62.54157169571457,90.71969696969715,90.46305445762012,21.318321398868502,0.10564236942984691,173.3371480269281,0.041936155819826126,0.013941303948910652,0.027994851870915473,174.30102985739356,173.87397014260645,174.5097994099472,173.9230503103681,591]
["2019-04-20T07:49:00.000000000","174.26000000",174.27,174.22,174.24,"48.43160000",174.1,174.125,173.89794999999998,59.49105348288444,87.50000000000036,88.99731005709305,21.040847022913745,0.10166791447057294,173.33762066000074,0.04466249354845786,0.020085541868820094,0.024576951679637766,174.31844907873113,173.88155092126885,174.5248084699287,173.9380593703496,591]
["2019-04-20T07:50:00.000000000","174.27000000",174.3,174.22,174.26,"91.13804000",174.112,174.1308,173.90044999999998,60.86162299802928,86.45833333333174,88.22601010100975,21.15017545129828,0.10012020629410433,173.33809329307337,0.047884980446440295,0.025645429584344136,0.02223955086209616,174.33779636843502,173.88620363156497,174.54075633733476,173.95400723775566,591]
["2019-04-20T07:51:00.000000000","174.25000000",174.34,174.25,174.25,"137.12331000",174.131,174.13699999999997,173.90335,59.77267411863222,81.24999999999831,85.06944444444345,21.7053232625739,0.09939733441595426,173.338565926146,0.049066302312979815,0.030329604130071276,0.01873669818290854,174.33504901371583,173.92695098628417,174.55796094028577,173.97121184070667,591]
["2019-04-20T07:52:00.000000000","174.26000000",174.3,174.25,174.3,"86.71555000",174.147,174.143,173.90650000000002,63.307707338350504,83.7962962962953,83.83487654320844,22.220817658758396,0.09586895338624406,173.33903855921864,0.05342128323621864,0.03494793995130075,0.01847334328491789,174.35136242315644,173.94263757684354,174.57681113402847,173.99006203444938,591]
["2019-04-20T07:53:00.000000000","174.31000000",174.39,174.26,174.34,"116.19908000",174.1595,174.1508,173.90994999999998,65.89012859626038,83.89792231255868,82.98140620295074,23.594556093637948,0.0983068852872263,173.33951119229127,0.059415398965398936,0.03984143175412039,0.019573967211278548,174.3784497659244,173.94055023407563,174.59775343100452,174.01100433142543,591]
["2019-04-20T07:54:00.000000000","174.36000000",174.36,174.25,174.31,"124.90793000",174.169,174.1568,173.91334999999998,62.346020774156976,85.56458897922629,84.41960252936008,24.661428599755354,0.0991421077667111,173.3399838253639,0.061041382525672816,0.044081421908430875,0.01695996061724194,174.396587345866,173.941412654134,174.6212719778435,174.0345228782644,591]
["2019-04-20T07:55:00.000000000","174.26000000",174.32,174.2,174.25,"314.32188000",174.1775,174.1618,173.91649999999998,55.87305022789527,76.30532971996688,81.92261367058393,24.661519661380254,0.10063195721194636,173.34045645843653,0.056833348192270705,0.04663180716519884,0.010201541027071867,174.40385149656743,173.9511485034326,174.6478620229384,174.0611129233593,591]
["2019-04-20T07:56:00.000000000","174.25000000",174.3,174.22,174.22,"34.82750000",174.1845,174.1644,173.91975,52.914852697614755,63.703703703705365,75.19120746763282,24.661604218603376,0.09915824598252251,173.34092909150917,0.050495619319178786,0.04740456959599483,0.0030910497231839557,174.40698370726483,173.9620162927352,174.67799772283547,174.09124862325638,591]
["2019-04-20T07:57:00.000000000","174.25000000",174.31,174.21,174.25,"64.56288000",174.1965,174.1674,173.9232,55.45472076623045,56.644880174292986,65.55130453265507,24.66168273602485,0.09921837126948478,173.3414017245818,0.047347875964817376,0.04739323086975934,-4.5354904941966034e-05,174.40552392207175,173.98747607792822,174.71209578836118,174.1253466887821,591]
["2019-04-20T07:58:00.000000000","174.25000000",174.3,174.21,174.23,"33.19865000",174.2065,174.16920000000002,173.9266,53.3871637344987,41.537667698658986,53.96208385888576,24.661755645059078,0.09855991617880754,173.34187435765443,0.04274667674457078,0.046463920044721635,-0.0037172433001508576,174.40136148926416,174.01163851073585,174.75047711175316,174.16372801217406,591]
["2019-04-20T07:59:00.000000000","174.23000000",174.33,174.21,174.26,"36.67723000",174.22050000000002,174.17019999999997,173.92955,56.03506250350207,35.397316821466525,44.526621564806156,25.064077195417095,0.10009135073746447,173.34234699072707,0.04104776935838572,0.04538068990745446,-0.004332920549068739,174.38632822437154,174.0546717756285,174.7933290683939,174.2065799688148,591]
["2019-04-20T08:00:00.000000000","174.26000000",174.37,174.21,174.34,"89.05975000",174.2375,174.1702,173.93265,62.20137177287574,40.35087719298611,39.095287237703864,25.920279032626965,0.10437053997050248,173.3428196237997,0.045630702097327,0.04543069234542897,0.00020000975189803094,174.377052857363,174.09794714263703,174.84067156766045,174.25392246808136,591]
["2019-04-20T08:01:00.000000000","174.34000000",174.36,174.29,174.29,"61.42822000",174.24949999999998,174.1728,173.93580000000003,56.835918394837975,50.87719298246032,42.2084623323043,26.715323595750412,0.10191550140118241,173.34329225687233,0.044712706925878365,0.045287095261518855,-0.0005743883356404897,174.36094056711156,174.1380594328884,174.8923300571139,174.3055809575348,591]
["2019-04-20T08:02:00.000000000","174.28000000",174.38,174.28,174.3,"57.22640000",174.259,174.1728,173.9391,57.62323416491239,57.89473684211311,49.7076023391865,27.692863318761233,0.10177867987252612,173.34376488994496,0.04428165421975905,0.0450860070531669,-0.0008043528334078509,174.35214504816753,174.16585495183244,174.94791850042992,174.36116940085083,591]
["2019-04-20T08:03:00.000000000","174.31000000",174.32,174.2,174.23,"94.07712000",174.2635,174.17160000000004,173.94185000000002,50.657697039182175,38.5964912280754,49.1228070175496,26.730323651380097,0.10308020273877458,173.3442375230176,0.03785525504292764,0.04363985665111905,-0.005784601608191414,174.34051298590575,174.18648701409424,175.00683482131254,174.42008572173344,591]
["2019-04-20T08:04:00.000000000","174.28000000",174.42,174.2,174.41,"175.45511000",174.274,174.17480000000003,173.9452,63.03245557304846,54.625199362047276,50.37214247741192,27.06610331932888,0.11143161682886202,173.34471015609023,0.046747902354042026,0.04426146579170365,0.002486436562338379,174.36874175424856,174.17925824575144,175.06827044509978,174.4815213455207,591]
["2019-04-20T08:05:00.000000000","174.39000000",174.56,174.39,174.5,"285.02627000",174.2885,174.17700000000002,173.949,67.43070953844212,64.85911749069805,52.6936026936069,28.515520537707975,0.11561507276965872,173.34518278916286,0.06036182372480425,0.04748153737832377,0.012880286346480481,174.42090468268933,174.15609531731067,175.131234437249,174.5444853376699,591]
["2019-04-20T08:06:00.000000000","174.50000000",174.61,174.47,174.55,"114.28676000",174.3035,174.1794,173.9532,69.59500623424582,88.05124414880659,69.17852033385063,30.169775924127208,0.11735685328611273,173.3456554222355,0.07432872139449387,0.05285097418155779,0.021477747212936077,174.47673683210576,174.13026316789427,175.1945914399244,174.60784234034531,591]
["2019-04-20T08:07:00.000000000","174.50000000",174.58,174.37,174.51,"421.93679000",174.3155,174.18420000000003,173.95695,65.82637938488661,81.43631436314236,78.115558667549,30.079485588286886,0.12397422090853381,173.34612805530813,0.08123351334202766,0.05852748201365177,0.02270603132837589,174.50976528253395,174.12123471746602,175.25711128643894,174.67036218685985,591]
["2019-04-20T08:08:00.000000000","174.53000000",174.97,174.53,174.86,"984.34185000",174.345,174.19740000000002,173.96125,77.37246971854997,82.22996515679387,83.90584122291426,31.959329061846763,0.14797606227221058,173.34660068838076,0.1136377404993425,0.06954953371078992,0.044088206788552575,174.65018846635797,174.03981153364202,175.31752698720342,174.73077788762433,591]
["2019-04-20T08:09:00.000000000","174.87000000",176.14,174.85,176.08,"5639.36009000",174.43699999999998,174.23440000000002,173.97205000000002,90.0244342072023,86.07708610223047,83.24778854072223,35.43474081993784,0.22954920068133786,173.3470733214534,0.235052588095499,0.10265014458773175,0.13240244350776725,175.24886452071615,173.6251354792838,175.37459688268987,174.78784778311078,591]
["2019-04-20T08:10:00.000000000","176.05000000",176.27,175.78,176.02,"4998.77672000",174.525,174.27039999999997,173.9823,87.43513118306375,90.18140250771476,86.16281792224635,38.74819765939804,0.24815282920410012,173.34754595452603,0.32271319418259736,0.14666275450670488,0.17605043967589248,175.5847452524062,173.4652547475938,175.42716627086654,174.84041717128744,591]
["2019-04-20T08:11:00.000000000","176.03000000",176.97,176.02,176.65,"2576.59773000",174.645,174.32160000000005,173.99505000000002,90.51875734763506,91.09252507948655,89.11700456314391,42.1696233739514,0.29828476997523506,173.34801858759866,0.4379719232344712,0.20492458825225815,0.23304733498221306,176.0426623340411,173.24733766595892,175.4742238100206,174.8874747104415,591]
["2019-04-20T08:12:00.000000000","176.62000000",176.67,176.0,176.14,"954.57424000",174.737,174.3624,174.005,74.56529917556406,82.13548660888169,87.803138065361,45.23865256692706,0.324835857834146,173.3484912206713,0.48259945256876335,0.26045956111555923,0.22213989145320412,176.2676220957496,173.2063779042504,175.51494848082436,174.92819938124526,591]
["2019-04-20T08:13:00.000000000","176.15000000",176.3,175.08,175.08,"2037.41497000",174.774,174.37939999999998,174.01100000000002,53.47135414700891,63.417569193742686,78.88186029403697,44.301182712511476,0.3887761537031355,173.34896385374392,0.42750592765889905,0.29386883442422723,0.13363709323467182,176.30021623631674,173.24778376368326,175.54874380628857,174.96199470670948,591]
["2019-04-20T08:14:00.000000000","175.09000000",175.94,174.97,175.44,"1742.29622000",174.8305,174.4052,174.01934999999997,57.83413481392347,48.85679903730462,64.80328494664298,43.095054706173855,0.4302921427243401,173.34943648681656,0.4081875713602017,0.31673258181142216,0.09145498954877951,176.36745120286778,173.29354879713222,175.57525726017803,174.98850816059894,591]
["2019-04-20T08:15:00.000000000","175.47000000",175.68,175.34,175.48,"356.33198000",174.892,174.4334,174.0277,58.30197830492998,40.914560770156676,51.062976333734646,41.97507870028892,0.423842703958316,173.3499091198892,0.39159127999957377,0.3317043214490525,0.059886958550521285,176.42955129995607,173.35444870004392,175.59438418979747,175.00763509021837,591]
["2019-04-20T08:16:00.000000000","175.45000000",175.47,175.28,175.38,"274.07691000",174.95,174.45919999999998,174.03454999999997,56.61089769675307,44.52466907340556,44.76534296028894,40.73484466429349,0.4078539393898641,173.35038175296182,0.36614870095635865,0.33859319735051374,0.02755550360584491,176.469183991489,173.430816008511,175.606256968659,175.01950786907992,591]
["2019-04-20T08:17:00.000000000","175.38000000",175.59,175.34,175.49,"174.14673000",175.012,174.48859999999996,174.04155000000003,58.05224008898781,45.12635379061388,43.52186121139203,39.826852484517424,0.3965786580048738,173.35085438603446,0.3508173504130241,0.3410380279630158,0.009779322450008288,176.5129543630625,173.5110456369375,175.61122131920266,175.02447221962356,591]
["2019-04-20T08:18:00.000000000","175.56000000",175.63,175.49,175.57,"152.18583000",175.079,174.51960000000003,174.04940000000002,59.1159480554514,45.107840414699716,44.91962109290637,39.06588998118166,0.3782516110045247,173.3513270191071,0.34118945639286835,0.3410683136489863,0.00012114274388203006,176.55374607983754,173.60425392016248,175.60980267812198,175.02305357854289,591]
["2019-04-20T08:19:00.000000000","175.63000000",175.84,175.63,175.82,"176.85111000",175.15699999999998,174.55620000000002,174.0585,62.33062106006483,49.49782467833004,46.5773396278812,38.77856143087125,0.3705193530756308,173.35179965217972,0.3497010555919644,0.34279486203758197,0.006906193554382434,176.61515088382373,173.69884911617623,175.60266603709042,175.01591693751132,591]
["2019-04-20T08:20:00.000000000","175.84000000",175.9,175.61,175.61,"224.08765000",175.22050000000002,174.588,174.06755,58.1915154406833,49.87179487179478,48.159153321608166,38.627131368370954,0.36476797071308514,173.35227228525235,0.33563235347628506,0.3413623603253226,-0.005730006849037517,176.640929160499,173.80007083950102,175.59057285408798,175.0038237545089,591]
["2019-04-20T08:21:00.000000000","175.61000000",175.67,175.18,175.27,"760.68605000",175.26950000000002,174.61599999999999,174.0749,52.15301901125637,44.59646910466599,47.98869621826359,36.914781236261085,0.3737131156621491,173.352744918325,0.2936624888161248,0.3318223860234831,-0.038159897207358295,176.62424683981763,173.9147531601824,175.57433842162163,174.98758932204254,591]
["2019-04-20T08:22:00.000000000","175.26000000",175.29,174.96,175.08,"1785.27829000",175.3085,174.638,174.082,49.08753046648181,29.623077716180642,41.36378056421379,34.65738716937572,0.3705907502577087,173.35321755139762,0.24227683999328065,0.3139132768174426,-0.07163643682416193,176.5924201688562,174.02457983114383,175.55479256708543,174.96804346750633,591]
["2019-04-20T08:23:00.000000000","175.05000000",175.09,174.86,175.0,"276.34799000",175.347,174.65619999999998,174.08865000000003,47.813179828293784,15.937332182093526,30.05229300098004,32.27268869304852,0.3605485538107288,173.35369018447025,0.19287467251109547,0.2897055559561732,-0.09683088344507773,176.54237609144386,174.15162390855616,175.53274584467417,174.94599674509507,591]
["2019-04-20T08:24:00.000000000","174.99000000",175.1,174.95,174.95,"348.57704000",175.374,174.67280000000002,174.09505000000001,46.99205925333615,7.249843512473966,17.603417803582698,30.087337835874635,0.34550937139567717,173.35416281754289,0.14798266468304178,0.2613609777015469,-0.11337831301850515,176.5062261258227,174.24177387417728,175.50896256659271,174.92221346701362,591]
["2019-04-20T08:25:00.000000000","174.95000000",175.08,174.95,175.05,"228.00569000",175.4015,174.69219999999999,174.10165,48.882838033602916,7.132570500902759,10.106582065156736,28.058083468498882,0.3301158448674162,173.35463545061552,0.11910165952221519,0.2329091140656806,-0.11380745454346541,176.47254201598045,174.33045798401955,175.48414121848342,174.89739211890432,591]
["2019-04-20T08:26:00.000000000","175.05000000",175.19,174.97,175.18,"335.52113000",175.433,174.71419999999998,174.1083,51.31409610117976,12.328287544961087,8.90356718611259,26.523990325788223,0.32225042737688636,173.35510808368815,0.10548717787744977,0.20742472682803445,-0.10193754895058468,176.43697410324938,174.4290258967506,175.4589020973551,174.872152997776,591]
["2019-04-20T08:27:00.000000000","175.20000000",175.34,175.08,175.21,"262.69597000",175.46800000000002,174.73820000000003,174.11495,51.88285313358765,21.70895573289663,13.723271259586811,25.55478694014373,0.3178039682785367,173.35558071676078,0.0960115905161274,0.18514209956565306,-0.08913050904952566,176.38594553215066,174.55005446784938,175.43378146098473,174.84703236140564,591]
["2019-04-20T08:28:00.000000000","175.20000000",175.29,174.98,175.11,"338.62909000",175.4805,174.75979999999998,174.1219,49.79466425174279,26.22269705603027,20.08664677796265,24.278020725847107,0.31724654197292707,173.35605334983342,0.0795163401274408,0.16401694767801062,-0.08450060755056982,176.37139786170766,174.58960213829235,175.40923111660706,174.82248201702797,591]
["2019-04-20T08:29:00.000000000","175.17000000",175.37,175.14,175.27,"306.78930000",175.44,174.78560000000002,174.12965,53.05063375640215,31.95631528964864,26.629322692858498,23.347507312970176,0.3131575032605745,173.35652598290605,0.07845007455082964,0.14690357305257443,-0.06845349850174479,176.29095240759713,174.58904759240286,175.38562220466758,174.7988731050885,591]
["2019-04-20T08:30:00.000000000","175.33000000",175.43,175.16,175.26,"297.64803000",175.40200000000002,174.81080000000003,174.1371,52.82006836832959,33.974358974358374,30.71779044001242,22.675498006738742,0.31007482445624845,173.35699861597868,0.0759229425514718,0.13270744695235392,-0.05678450440088212,176.21289086811694,174.5911091318831,175.3632519261535,174.77650282657441,591]
["2019-04-20T08:31:00.000000000","175.31000000",175.35,175.02,175.02,"169.06290000",175.3205,174.8302,174.14375,47.48592854215713,31.089743589742863,32.34013928458328,21.475786560525076,0.311498051280801,173.35747124905131,0.05393247796450851,0.11695245315478485,-0.06301997519027634,175.9109735387768,174.73002646122322,175.34235207728477,174.75560297770568,591]
["2019-04-20T08:32:00.000000000","175.07000000",175.1,174.41,174.6,"1193.37787000",175.2435,174.84,174.1482,39.89335906298708,22.19927723283348,29.08779326564489,21.406540279631226,0.33853390476074363,173.35794388212395,0.0025845928554417696,0.09407888109491623,-0.09149428823947446,175.78613339373445,174.70086660626558,175.32309844228158,174.73634934270248,591]
["2019-04-20T08:33:00.000000000","174.52000000",174.7,174.41,174.7,"354.90471000",175.22449999999998,174.85119999999998,174.15365000000003,42.260542598383964,15.866460161761788,23.051826994779365,21.342240161658367,0.3350671972778328,173.35841651519658,-0.029697477732639754,0.06932360932940504,-0.0990210870620448,175.81334548057683,174.63565451942313,175.30562030353292,174.71887120395382,591]
["2019-04-20T08:34:00.000000000","174.70000000",175.02,174.55,175.02,"249.79372000",175.2035,174.8676,174.16074999999998,49.160485958344815,26.875821171123345,21.647186188572856,20.149290964068992,0.3447052546151304,173.3588891482692,-0.029124199957095698,0.0496340474721049,-0.0787582474292006,175.79005860746886,174.61694139253112,175.29000951808644,174.70326041850734,591]
["2019-04-20T08:35:00.000000000","174.97000000",175.03,174.72,174.84,"117.29706000",175.1715,174.8802,174.1669,45.84197427736647,36.67754946870652,26.473276933863872,19.008581649485514,0.34222630785690694,173.35936178134185,-0.04270212534714801,0.031166812908254314,-0.07386893825540233,175.7640293241654,174.57897067583463,175.27632875454347,174.68957965496438,591]
["2019-04-20T08:36:00.000000000","174.83000000",174.97,174.74,174.83,"167.62967000",175.144,174.8918,174.1732,45.65757796524167,43.915343915344835,35.82290485172489,17.949351571658,0.3342101430099843,173.35983441441448,-0.053651187970700676,0.014203212732463315,-0.067854400703164,175.7462424760808,174.54175752391922,175.26461857763107,174.67786947805197,591]
["2019-04-20T08:37:00.000000000","174.89000000",174.89,174.72,174.83,"196.12299000",175.111,174.903,174.17969999999997,45.65757796524168,41.50326797385703,40.69872045263612,17.03510178619502,0.3224808470806988,173.3603070474871,-0.06161810383849797,-0.0009610505817289425,-0.06065705325676903,175.7060764656714,174.51592353432858,175.2549031181765,174.6681540185974,591]
["2019-04-20T08:38:00.000000000","174.81000000",175.06,174.8,175.06,"265.62580000",175.0855,174.9188,174.1871,50.92333879593159,48.692810457517055,44.703807448906296,16.08771551854422,0.3180179294320768,173.36077968055974,-0.048810210528813514,-0.010530882571145856,-0.038279327957667655,175.642185728213,174.52881427178698,175.24719409544147,174.66044499586238,591]
["2019-04-20T08:39:00.000000000","175.07000000",175.19,175.06,175.08,"405.19522000",175.04850000000002,174.93560000000002,174.19460000000004,51.364666186933164,56.862745098039845,49.01960784313797,15.65690339021407,0.30458807732978527,173.36125231363238,-0.036623852972468285,-0.01574947665141034,-0.020874376321057944,175.4918181701624,174.60518182983765,175.24149299378126,174.65474389420217,591]
["2019-04-20T08:40:00.000000000","175.08000000",175.13,174.95,175.01,"157.31403000",175.0185,174.9506,174.20135,49.68072647345796,62.74509803921555,56.10021786492414,14.815300103729506,0.2956889289490868,173.361724946705,-0.03224281667650075,-0.019048144656428425,-0.013194672020072327,175.37929218394547,174.6577078160545,175.23779126115423,174.65104216157513,591]
["2019-04-20T08:41:00.000000000","175.01000000",175.02,174.88,174.92,"115.82442000",175.001,174.96400000000003,174.20745000000002,47.523481474956895,58.16993464052231,59.25925925925922,13.758785983037932,0.28456829116701027,173.36219757977767,-0.035622428505263315,-0.022363001426195406,-0.01325942707906791,175.34485462043745,174.65714537956256,175.2360685088991,174.64931940932001,591]
["2019-04-20T08:42:00.000000000","174.97000000",174.98,174.78,174.86,"260.30734000",174.99,174.9752,174.21359999999996,46.086732565806905,50.98039215686229,57.29847494553337,13.159745057154373,0.27852769894079443,173.3626702128503,-0.042650643715802516,-0.02642052988411683,-0.016230113831685686,175.3371022903932,174.6428977096068,175.23628885265254,174.64953975307344,591]
["2019-04-20T08:43:00.000000000","174.84000000",174.95,174.84,174.86,"220.61700000",174.983,174.98559999999998,174.21994999999998,46.0867325658069,46.078431372549346,51.74291938997797,12.603492768833926,0.26649000615930807,173.36314284592294,-0.047671032912489864,-0.030670630489791437,-0.017000402422698426,175.33463048786507,174.63136951213494,175.23839573078692,174.65164663120783,591]
["2019-04-20T08:44:00.000000000","174.86000000",174.87,174.7,174.72,"254.83066000",174.97150000000002,174.99380000000002,174.2254,42.60141167153112,40.40467250730169,45.821165345571096,12.631365930813562,0.25959786286221576,173.36361547899557,-0.06222921780545221,-0.03698234795292359,-0.025246869852528615,175.341271551091,174.60172844890903,175.24230574411436,174.65555664453527,591]
["2019-04-20T08:45:00.000000000","174.70000000",174.84,174.66,174.78,"336.39573000",174.958,175.00439999999998,174.23145,44.53728042584102,41.510755966326094,42.664619948725694,12.80753801065893,0.25391230122920083,173.3640881120682,-0.06813971345883374,-0.04321382105410562,-0.024925892404728117,175.33496684203823,174.58103315796177,175.24790224596836,174.66115314638927,591]
["2019-04-20T08:46:00.000000000","174.78000000",174.86,174.75,174.86,"93.96539000",174.942,175.0172,174.23765,47.09917111700219,46.03564284415444,42.65035710592739,12.865448999099701,0.24363285114140174,173.36456074514084,-0.0656121563387444,-0.04769348811103338,-0.017918668227711015,175.3068890242201,174.5771109757799,175.25502954113912,174.66828044156003,591]
["2019-04-20T08:47:00.000000000","174.81000000",175.1,174.81,174.94,"301.34438000",174.9285,175.03100000000003,174.24445,49.60599043075077,55.355235042735615,47.63387795107204,12.129833124035175,0.24694479034558678,173.36503337821347,-0.056502393280709384,-0.04945526914496859,-0.0070471241357407954,175.27208550609177,174.58491449390826,175.26348859708403,174.67673949750494,591]
["2019-04-20T08:48:00.000000000","174.94000000",175.04,174.87,174.92,"146.69368000",174.919,175.0448,174.25125,48.98108592432773,55.89547048863066,52.42878279184023,11.446761240046685,0.24144873389232968,173.3655060112861,-0.05031665420921172,-0.04962754615781721,-0.0006891080513945075,175.25234066658052,174.5856593334195,175.27303511411526,174.68628601453617,591]
["2019-04-20T08:49:00.000000000","174.91000000",174.96,174.8,174.86,"146.05466000",174.8985,175.0568,174.2579,47.0655571778716,49.24331761006303,53.498007713809756,10.782584548574944,0.23563096718573445,173.36597864435873,-0.04968319306539115,-0.049638675539332,-4.451752605914849e-05,175.1908884402578,174.60611155974223,175.2833806400177,174.6966315404386,591]
["2019-04-20T08:50:00.000000000","174.90000000",175.0,174.86,174.94,"156.01882000",174.8825,175.0688,174.2646,49.88001421586563,46.540880503145104,50.559889533946254,10.059684120455675,0.22880018381532385,173.36645127743137,-0.042238934983259924,-0.048158727428117595,0.005919792444857672,175.12472923026837,174.64027076973161,175.2941971610343,174.7074480614552,591]
["2019-04-20T08:51:00.000000000","174.94000000",175.06,174.87,175.06,"123.36108000",174.8845,175.08419999999998,174.2719,53.84423785178094,55.345911949686894,50.376703354298336,9.690341949280834,0.22602874211422913,173.366923910504,-0.026352534092922042,-0.04379748876107849,0.017444954668156445,175.1318438901538,174.63715610984622,175.30512528084367,174.71837618126457,591]
["2019-04-20T08:52:00.000000000","175.04000000",175.06,174.98,174.99,"134.52055000",174.904,175.09800000000004,174.27899999999997,51.29548443803147,63.522012578617414,55.13626834381646,9.347381361761336,0.21559811767749937,173.36739654357663,-0.019189655513940806,-0.03887592211165095,0.019686266597710146,175.11776622744568,174.6902337725543,175.31578574690053,174.72903664732144,591]
["2019-04-20T08:53:00.000000000","175.00000000",175.19,174.99,175.09,"138.82592000",174.92350000000002,175.11520000000002,174.28580000000002,54.6015840131627,72.9559748427687,63.941299790357654,9.68514699024966,0.21448396641482004,173.36786917664926,-0.0053818200971704755,-0.03217710170875486,0.026795281611584384,175.13031150837497,174.71668849162506,175.3257937386559,174.7390446390768,591]
["2019-04-20T08:54:00.000000000","175.14000000",175.28,175.11,175.2,"210.18537000",174.9325,175.13099999999997,174.2928,57.980482407528434,76.83100020288136,71.10299587475582,10.41109309929125,0.21273511167090414,173.3683418097219,0.014272544632120798,-0.02288717244057973,0.03715971707270053,175.16887893306364,174.69612106693637,175.3347750333322,174.7480259337531,591]
["2019-04-20T08:55:00.000000000","175.21000000",175.23,175.01,175.09,"180.23938000",174.945,175.1428,174.3,53.678033580907325,79.1945627916412,76.32717927909708,10.44824076716626,0.21325403226583947,173.36881444279453,0.020733684580932277,-0.01416300103627733,0.03489668561720961,175.18686773244127,174.70313226755871,175.34238294531693,174.75563384573783,591]
["2019-04-20T08:56:00.000000000","175.09000000",175.14,175.03,175.08,"111.98806000",174.9575,175.1534,174.30650000000003,53.29088398380934,74.73118279569916,76.91891526340723,10.482735030193055,0.20587874424684988,173.36928707586716,0.024761829160951265,-0.006378034996831611,0.031139864157782877,175.20014171116333,174.7148582888367,175.34831481894972,174.76156571937062,591]
["2019-04-20T08:57:00.000000000","175.07000000",175.2,175.06,175.17,"143.86718000",174.9745,175.1666,174.31380000000001,56.34275209714406,73.11827956989265,75.68134171907765,10.827945019413312,0.20117311965778817,173.3697597089398,0.034815083983943396,0.0018605887993233903,0.03295449518462001,175.22649007916232,174.7225099208377,175.35232685404853,174.76557775446943,591]
["2019-04-20T08:58:00.000000000","175.17000000",175.41,175.15,175.41,"146.87055000",174.99200000000002,175.17759999999998,174.32245,63.240229955115154,83.33333333333331,77.06093189964169,12.095182199038945,0.20537503968223123,173.37023234201243,0.06144011173432773,0.013776493386324258,0.04766361834800347,175.30623558041094,174.6777644195891,175.35424615876414,174.76749705918505,591]
["2019-04-20T08:59:00.000000000","175.41000000",175.58,175.17,175.32,"503.36479000",175.004,175.1624,174.33039999999997,59.44724069967624,83.64425443710194,80.03195578010929,13.884471452881069,0.21999110827635934,173.37070497508506,0.07442051681815087,0.025905298072689584,0.04851521874546129,175.34770917938886,174.66029082061112,175.35397914261674,174.76723004303764,591]
["2019-04-20T09:00:00.000000000","175.35000000",175.38,175.11,175.2,"106.22895000",175.0135,175.14600000000002,174.33725,54.73350875435246,73.31891669240903,80.09883482094807,15.118432698554315,0.2235631719709038,173.3711776081577,0.07416960323061517,0.035558159104274706,0.03861144412634046,175.36769062663507,174.65930937336492,175.3515156601158,174.7647665605367,591]
["2019-04-20T09:01:00.000000000","175.18000000",175.24,175.06,175.13,"199.06617000",175.024,175.11559999999997,174.34369999999998,52.13648224263899,54.0881474616391,70.35043953038334,15.911154375816773,0.22045151683012545,173.37165024123033,0.06754373528337965,0.041955274340095695,0.02558846094328395,175.37893097920036,174.66906902079964,175.34692866004818,174.76017956046908,591]
["2019-04-20T09:02:00.000000000","175.13000000",175.22,175.11,175.12,"92.39918000",175.03699999999998,175.0952,174.35014999999999,51.75865547509258,44.871794871792844,57.426286341946984,16.647253076131914,0.21256212277082973,173.37212287430296,0.060785078227439726,0.045721235117564506,0.01506384310987522,175.38594698737214,174.68805301262782,175.34036945033915,174.75362035076006,591]
["2019-04-20T09:03:00.000000000","175.11000000",175.13,175.02,175.09,"96.56215000",175.04850000000002,175.0954,174.35649999999998,50.57455379968359,38.42592592592444,45.795289419785455,16.673174060285056,0.20523625685862654,173.3725955073756,0.05240396425796234,0.04705778094564407,0.005346183312318273,175.3883985142599,174.70860148574013,175.33205901584932,174.74530991627023,591]
["2019-04-20T09:04:00.000000000","175.09000000",175.13,175.05,175.1,"153.92831000",175.0675,175.0886,174.36294999999998,50.9771484573109,35.12148388908813,39.47306822893513,16.697243545570114,0.19629080994015208,173.37306814044823,0.0460380890481531,0.04685384256614588,-0.000815753517992783,175.37251639299558,174.7624836070044,175.3222760932188,174.7355269936397,591]
["2019-04-20T09:05:00.000000000","175.03000000",175.11,175.02,175.06,"134.94259000",175.08149999999998,175.0802,174.36955,49.24908283473503,25.89071465831974,33.14604149111076,16.490380464844883,0.18869860923014145,173.37354077352086,0.037335046202315425,0.04495008329337979,-0.0076150370910643625,175.35669265977856,174.8063073402214,175.31134288806822,174.72459378848913,591]
["2019-04-20T09:06:00.000000000","175.07000000",175.17,175.03,175.04,"199.50614000",175.0905,175.0734,174.37600000000003,48.36624337403786,18.067425267233215,26.35987460488035,16.641699569638767,0.18522013714227323,173.3740134065935,0.028495510682631675,0.041659168771230166,-0.013163658088598491,175.34728590303206,174.83371409696792,175.2996094025789,174.71286030299981,591]
["2019-04-20T09:07:00.000000000","175.02000000",175.05,174.9,174.93,"448.26209000",175.09,175.06220000000002,174.382,43.72377829025062,8.739891436800278,17.56601045411773,15.806617983900187,0.1827044130606827,173.37448603966612,0.012470284726390446,0.03582139196226222,-0.023351107235871776,175.34799224793778,174.83200775206222,175.28743732649002,174.70068822691093,591]
["2019-04-20T09:08:00.000000000","174.90000000",174.92,174.73,174.77,"169.97240000",175.0825,175.0462,174.38694999999998,38.00893905901102,5.8640744433364596,10.89046371578997,15.370022867075061,0.183939812127778,173.37495867273876,-0.012990736005491499,0.02605896636871148,-0.03904970237420298,175.36716647149956,174.79783352850046,175.2751843460754,174.6884352464963,591]
["2019-04-20T09:09:00.000000000","174.77000000",174.86,174.67,174.76,"165.35697000",175.0775,175.025,174.39210000000003,37.677477738225136,6.335918982978623,6.979961621038439,15.289498490385657,0.18437268269008145,173.3754313058114,-0.03358850739360264,0.014129471616248657,-0.047717979009851294,175.38054290124668,174.7744570987533,175.26318956877844,174.67644046919935,591]
["2019-04-20T09:10:00.000000000","174.80000000",174.99,174.75,174.96,"143.31550000",175.0785,175.012,174.39835,47.5323958812705,15.488041370395544,9.229344932236861,14.356574359609082,0.18834606249793343,173.37590393888402,-0.03338917150233556,0.004625742992531814,-0.03801491449486737,175.37984863529806,174.77715136470192,175.25176057736982,174.66501147779073,591]
["2019-04-20T09:11:00.000000000","174.94000000",175.02,174.93,174.97,"74.39779000",175.074,175.00600000000003,174.4045,47.975363259214646,24.90842490842549,15.577461753933207,13.357901673410662,0.1813213437480813,173.37637657195665,-0.03205477248206989,-0.002710360102388528,-0.029344412379681366,175.37898524553825,174.76901475446178,175.24116244885715,174.65441334927806,591]
["2019-04-20T09:12:00.000000000","174.95000000",174.98,174.85,174.91,"78.38967000",175.07,175.00260000000003,174.41,45.493565325952474,30.402930402931048,23.59979889391735,12.865638691828627,0.17765553348036087,173.3768492050293,-0.03543033139803242,-0.009254354361517307,-0.026175977036515113,175.38131977128995,174.75868022871003,175.23160892671996,174.64485982714086,591]
["2019-04-20T09:13:00.000000000","174.94000000",174.98,174.86,174.97,"81.21010000",175.064,175.002,174.41555,48.36987728774376,33.86472682247386,29.72536071127679,12.408537351788166,0.17353728108890482,173.37732183810192,-0.0328849108176712,-0.013980465652748086,-0.018904445164923112,175.37815919530715,174.74984080469284,175.22325583687947,174.63650673730038,591]
["2019-04-20T09:14:00.000000000","174.91000000",174.98,174.83,174.92,"83.64636000",175.05,175.0014,174.42075,46.18276259681553,37.49559887439788,33.92108536660091,12.176427077887027,0.17185604672541,173.37779447117455,-0.03450448260437611,-0.01808526904307369,-0.016419213561302416,175.36362397866884,174.73637602133118,175.2161967914429,174.62944769186382,591]
["2019-04-20T09:15:00.000000000","174.94000000",174.95,174.8,174.86,"210.36084000",175.0385,174.99760000000003,174.42575,43.63312297429009,40.219541598341856,37.19328909840451,12.156019636482311,0.1702949005307362,173.3782671042472,-0.0401664891882092,-0.02250151307210079,-0.017664976116108407,175.36212169271556,174.71487830728444,175.21046121956658,174.6237121199875,591]
["2019-04-20T09:16:00.000000000","174.86000000",174.86,174.7,174.74,"116.90859000",175.0215,174.9888,174.42949999999996,38.99614295865572,30.801701222756066,36.172280565165245,12.750256877722334,0.16955955049282825,173.37873973731982,-0.05371744603667139,-0.02874469966501491,-0.02497274637165648,175.36942384223582,174.6735761577642,175.2060147808899,174.6192656813108,591]
["2019-04-20T09:17:00.000000000","174.70000000",174.9,174.7,174.85,"132.71298000",175.0055,174.9816,174.43330000000003,44.78837049111498,28.181818181821402,33.067687000973095,12.955424523832738,0.1717338683147703,173.37921237039245,-0.0549471991681969,-0.03398519956565131,-0.020961999602545592,175.35406706671193,174.6569329332881,175.2027622273044,174.6160131277253,591]
["2019-04-20T09:18:00.000000000","174.80000000",174.88,174.76,174.76,"105.98659000",174.973,174.97460000000004,174.43605,41.33061195396919,22.66666666666877,27.216728690415398,13.145937338078111,0.16803859200657276,173.37968500346508,-0.062463989238040085,-0.039680957500129066,-0.02278303173791102,175.28381184018025,174.66218815981978,175.20055275735095,174.61380365777185,591]
["2019-04-20T09:19:00.000000000","174.80000000",174.84,174.7,174.73,"100.83926000",174.9435,174.96380000000002,174.4404,40.216079898480224,22.000000000000814,24.282828282830312,13.717511987912596,0.16603583543467576,173.38015763653772,-0.07003453428714579,-0.04575167285753241,-0.024282861429613375,175.22784310260016,174.65915689739984,175.19918783529587,174.61243873571678,591]
["2019-04-20T09:20:00.000000000","174.73000000",174.78,174.69,174.74,"101.73927000",174.9205,174.9534,174.444,40.78925155682816,16.14035087719485,20.269005847954798,14.313690248030408,0.16060470433219917,173.38063026961035,-0.07437003785230445,-0.05147534585648682,-0.02289469199581763,175.1922701234432,174.6487298765568,175.19843131682447,174.61168221724537,591]
["2019-04-20T09:21:00.000000000","174.74000000",174.85,174.74,174.84,"101.34715000",174.906,174.94979999999998,174.44785,46.330557007248515,26.33082706767128,21.490392648288964,14.165218362579228,0.1569900825941839,173.38110290268298,-0.06894207012868492,-0.05496869071092644,-0.013973379417758475,175.1619999999929,174.6500000000071,175.1980215426372,174.6112724430581,591]
["2019-04-20T09:22:00.000000000","174.80000000",175.06,174.78,175.05,"666.24858000",174.9025,174.9588,174.453,55.7054409533276,54.80945954630442,32.4268791637235,13.93449981178226,0.165776505266028,173.38157553575562,-0.04715158749473858,-0.05340527006768887,0.006253682572950295,175.14841665253977,174.65658334746024,175.19768485117575,174.61093575159666,591]
["2019-04-20T09:23:00.000000000","175.05000000",175.06,174.94,174.99,"106.05982000",174.89749999999998,174.9646,174.45815000000002,52.864143814434726,75.69613569613763,52.278807436704426,13.72026115747079,0.16250675488988348,173.38204816882825,-0.03432825679865914,-0.04958986741388293,0.01526161061522379,175.1317541354947,174.66324586450526,175.19714975376635,174.61040065418726,591]
["2019-04-20T09:24:00.000000000","175.01000000",175.1,174.99,175.09,"63.49193000",174.897,174.96599999999998,174.4632,56.81745252855771,92.02598470891375,74.17719331711858,13.798799483737787,0.15875627239774787,173.38252080190088,-0.015913074551889395,-0.04285450884148422,0.026941434289594828,175.12955966975463,174.66444033024536,175.19616084585533,174.60941174627624,591]
["2019-04-20T09:25:00.000000000","175.10000000",175.19,175.02,175.12,"217.61333000",174.9,174.9716,174.4687,57.9566846532831,88.2140188969476,85.31204643399964,14.453283152106271,0.15955939579790784,173.3829934349735,0.0010892827588406817,-0.03406575052141925,0.03515503328025993,175.14223955085077,174.65776044914924,175.1944914309261,174.607742331347,591]
["2019-04-20T09:26:00.000000000","175.10000000",175.12,174.86,174.96,"120.29556000",174.89600000000002,174.9742,174.47299999999998,50.33032763034297,79.18699186992056,86.47566515859397,13.702390368579568,0.1667337246694852,173.38346606804615,0.0016342717315183108,-0.026925746070831737,0.028560017802350048,175.13140603220052,174.6605939677995,175.1919538349478,174.60520473536872,591]
["2019-04-20T09:27:00.000000000","174.95000000",175.0,174.76,174.85,"108.43028000",174.892,174.97459999999998,174.47639999999998,45.862197204881454,57.333333333334224,74.91144803340079,13.142273852970112,0.1719670300502369,173.38393870111878,-0.006732295560311741,-0.022887055968727737,0.016154760408415996,175.12767774607795,174.65632225392204,175.1884065014046,174.6016574018255,591]
["2019-04-20T09:28:00.000000000","174.84000000",174.98,174.84,174.93,"69.55518000",174.9,174.972,174.47944999999999,49.38173266087859,44.66666666666771,60.39566395664082,12.622165659904189,0.16968367076093327,173.3844113341914,-0.006828810725579615,-0.019675406920098112,0.012846596194518497,175.1293468988157,174.6706531011843,175.18375717695108,174.59700807737198,591]
["2019-04-20T09:29:00.000000000","174.94000000",175.14,174.9,175.07,"121.96149000",174.9155,174.9718,174.484,54.90658389034658,52.00000000000006,51.333333333333975,12.42804626569508,0.1747062657065795,173.38488396726405,0.004341484352636371,-0.014872028665551216,0.019213513018187585,175.1467985084179,174.68420149158212,175.17796180692991,174.59121270735082,591]
["2019-04-20T09:30:00.000000000","175.06000000",175.08,174.97,174.98,"67.32405000",174.91649999999998,174.97119999999998,174.48870000000002,51.04912940900171,60.66666666666642,52.44444444444471,12.247792542500905,0.17008438958468194,173.38535660033668,0.005864177256029279,-0.010724787481235117,0.016588964737264397,175.1487304889465,174.68426951105346,175.1710191270159,174.58427002743682,591]
["2019-04-20T09:31:00.000000000","175.03000000",175.03,174.96,175.02,"57.68912000",174.91899999999998,174.9732,174.49360000000001,52.64161472840664,66.66666666666664,59.77777777777769,11.996576310650326,0.16293550461434703,173.3858292334093,0.010181225231548297,-0.0065435849386784335,0.016724810170226728,175.1545334371089,174.68346656289106,175.16296132259612,174.57621222301702,591]
["2019-04-20T09:32:00.000000000","174.99000000",175.07,174.82,174.85,"248.96377000",174.916,174.97299999999998,174.49779999999998,45.819227119171416,52.00000000000006,59.77777777777769,11.593141435387416,0.16915439714189368,173.38630186648194,-0.00011375114351608318,-0.005257618179645963,0.00514386703612988,175.1534363072412,174.6785636927588,175.15384148906202,174.56709238948292,591]
["2019-04-20T09:33:00.000000000","174.89000000",174.96,174.81,174.87,"1100.71153000",174.911,174.9732,174.502,46.694502962199586,44.66666666666771,54.44444444444479,11.289132696481472,0.1677862259174731,173.38677449955458,-0.006582877920095598,-0.005522670127735891,-0.001060207792359707,175.1478881592574,174.6741118407426,175.1437189248093,174.5569698252302,591]
["2019-04-20T09:34:00.000000000","174.84000000",174.86,174.68,174.71,"542.35958000",174.90050000000002,174.97299999999998,174.50555,40.989601897161386,24.627450980392478,40.431372549020075,11.859005820734074,0.16937292406622487,173.3872471326272,-0.02433979630151839,-0.009286095362492391,-0.015053700939025999,175.15296583926622,174.64803416073383,175.13264349300678,174.5458943934277,591]
["2019-04-20T09:35:00.000000000","174.72000000",174.77,174.69,174.7,"48.23045000",174.89249999999998,174.97140000000002,174.509,40.65528061472616,15.26797385620853,28.187363834422897,12.388173721825774,0.16298914377578114,173.38771976569984,-0.03877225604423984,-0.015183327498841881,-0.023588928545397958,175.15932391196515,174.62567608803482,175.12064037775113,174.53389127817204,591]
["2019-04-20T09:36:00.000000000","174.69000000",174.76,174.68,174.75,"187.87547000",174.893,174.96920000000003,174.5127,43.15194750905373,7.843137254900522,15.9128540305005,12.94502768829389,0.15706134779179565,173.38819239877247,-0.045649285688284635,-0.021276519136730433,-0.024372766551554202,175.15871413209763,174.62728586790237,175.10769652757503,174.52094742799594,591]
["2019-04-20T09:37:00.000000000","174.71000000",174.87,174.69,174.87,"70.26639000",174.89399999999998,174.96779999999998,174.5168,48.72716458734662,18.300653594769766,13.803921568626263,12.444226588777836,0.158699822949525,173.3886650318451,-0.04094440252407594,-0.025210095814199536,-0.015734306709876404,175.15920935126118,174.62879064873877,175.09374992984047,174.50700083026138,591]
["2019-04-20T09:38:00.000000000","174.82000000",174.83,174.74,174.76,"56.95854000",174.894,174.9646,174.5206,44.426059017152085,22.222222222220964,16.122004357297076,11.97919699637007,0.15664983559598716,173.38913766491774,-0.04556656639798007,-0.029281389930955644,-0.016285176467024425,175.1592093512612,174.6287906487388,175.07868261043046,174.49193351085137,591]
["2019-04-20T09:39:00.000000000","174.74000000",174.8,174.69,174.75,"56.58093000",174.895,174.9624,174.52445,44.0454300690167,22.719522591644193,21.080799469544964,11.942657636411086,0.15331770448198906,173.38961029799037,-0.04946636354824818,-0.033318384654414154,-0.016147978893834028,175.15786878855505,174.63213121144497,175.06231793075216,174.47556883117306,591]
["2019-04-20T09:40:00.000000000","174.76000000",174.83,174.73,174.76,"96.44348000",174.896,174.9588,174.52809999999997,44.556988819951286,16.098323387323813,20.346689400396315,11.617155686661016,0.1495092970189915,173.390082931063,-0.05116032013549443,-0.03688677175063021,-0.01427354838486422,175.15664535291538,174.6353546470846,175.04442239106876,174.45767329148967,591]
["2019-04-20T09:41:00.000000000","174.82000000",174.82,174.75,174.76,"78.96983000",174.892,174.95280000000002,174.53145,44.55698881995128,16.666666666664586,18.494837548544186,11.314903876178807,0.14383006151763447,173.39055556413564,-0.05190447050856051,-0.039890311502216266,-0.012014159006344241,175.15835314902662,174.62564685097337,175.02471178117682,174.43796268159772,591]
["2019-04-20T09:42:00.000000000","174.76000000",174.78,174.61,174.73,"359.65675000",174.876,174.9476,174.53445,43.18336731301748,19.14137270986856,17.302120921285645,12.128508426101023,0.14569934283780253,173.3910281972083,-0.054289152760873094,-0.04277007975394763,-0.011519073006925465,175.14090753103005,174.61109246896996,175.0028611813988,174.4161120818197,591]
["2019-04-20T09:43:00.000000000","174.67000000",174.83,174.67,174.77,"103.20423000",174.865,174.94120000000004,174.53755,45.59182397257884,24.691788991090334,20.166609455874482,12.359736499858334,0.14672081834938985,173.39150083028093,-0.052347930562433476,-0.044685649915644804,-0.007662280646788672,175.12832489437284,174.60167510562718,174.97851803984824,174.39176894026915,591]
["2019-04-20T09:44:00.000000000","174.76000000",174.8,174.71,174.77,"61.76135000",174.849,174.9326,174.54080000000002,45.59182397257884,30.48889044036686,24.774017380441908,12.57444828263298,0.14266933132443368,173.39197346335357,-0.050230472366365575,-0.045794614405788955,-0.00443585796057662,175.09394080916928,174.6040591908307,174.95131736010111,174.36456826052202,591]
["2019-04-20T09:45:00.000000000","174.77000000",174.85,174.73,174.8,"57.61903000",174.83300000000003,174.92680000000001,174.5441,47.52661066405831,36.70983657107664,30.6301720008446,12.239256548499451,0.14105009337268873,173.3924460964262,-0.04560590571850298,-0.04575687266833176,0.0001509669498287805,175.04457504577942,174.62142495422063,174.92089794167555,174.33414884209645,591]
["2019-04-20T09:46:00.000000000","174.78000000",174.86,174.68,174.83,"111.28730000",174.8265,174.9218,174.548,49.46201422897812,46.31469979296159,37.837808934801686,12.357670248293768,0.14383222956035432,173.39291872949883,-0.03906978192640054,-0.04441945451994552,0.005349672593544984,175.02989862338907,174.62310137661095,174.8869186281359,174.3001695285568,591]
["2019-04-20T09:47:00.000000000","174.81000000",174.85,174.72,174.79,"98.75950000",174.82350000000002,174.9142,174.55200000000002,46.97421477084261,57.79741997133171,46.94065211178997,12.467625826674205,0.14284421316318582,173.39339136257146,-0.03669453072834017,-0.04287446976162445,0.0061799390332842805,175.02719339703728,174.61980660296277,174.84907362687122,174.26232452729212,591]
["2019-04-20T09:48:00.000000000","174.76000000",174.86,174.7,174.74,"39.33480000",174.814,174.9008,174.55595000000002,43.99538690051637,60.695970695968946,54.936030153420745,12.750556914139032,0.14406962650867433,173.3938639956441,-0.038404011633218715,-0.04198037813594331,0.0035763665027245956,175.01463897925527,174.61336102074472,174.80710615263936,174.22035705306027,591]
["2019-04-20T09:49:00.000000000","174.76000000",174.79,174.63,174.72,"93.35335000",174.7965,174.8888,174.55995,42.82552853322581,53.84615384615046,57.44651483781703,13.60882587135125,0.14520751032948306,173.39433662871673,-0.040901137565725776,-0.04176453002189981,0.0008633924561740336,174.9629061296847,174.6300938703153,174.76081988706264,174.17407078748354,591]
["2019-04-20T09:50:00.000000000","174.66000000",174.72,174.5,174.57,"580.57937000",174.776,174.87619999999998,174.5632,35.25404408875535,37.07553707553496,50.539220539218114,15.299689169597746,0.1505498310202342,173.39480926178936,-0.05435727739813956,-0.044283079497147756,-0.010074197900991802,174.94786040846193,174.6041395915381,174.71008800603641,174.12333890645732,591]
["2019-04-20T09:51:00.000000000","174.59000000",174.6,174.42,174.57,"318.87793000",174.7535,174.865,174.56665,35.25404408875534,31.772506772504414,40.898065898063265,17.31460319492391,0.1526534145187894,173.395281894862,-0.06428038094321664,-0.04828253978636154,-0.015997841156855104,174.9087127571972,174.5982872428028,174.65485977247954,174.06811067290045,591]
["2019-04-20T09:52:00.000000000","174.56000000",174.58,174.48,174.52,"79.17417000",174.737,174.85299999999998,174.5702,32.9986492708447,25.24570024570056,31.364581364579966,19.185594789869636,0.1488924563388775,173.39575452793463,-0.07531095630250206,-0.05368822308958965,-0.021622733212912415,174.9160083796832,174.55799162031678,174.5951648917684,174.0084157921893,591]
["2019-04-20T09:53:00.000000000","174.52000000",174.52,174.4,174.41,"967.12752000",174.714,174.83939999999998,174.57325,28.65528954288598,19.664031620553697,25.56074621291955,21.33962911294864,0.1468287094575294,173.39622716100726,-0.0918698292329907,-0.061324544318269864,-0.030545284914720833,174.93257721746988,174.4954227825301,174.53111595725036,173.94436685767127,591]
["2019-04-20T09:54:00.000000000","174.40000000",174.4,174.01,174.13,"444.13627000",174.685,174.82,174.57504999999998,21.057510075456012,13.006277609858808,19.30533649203768,24.6118631065596,0.16491237306770629,173.3966997940799,-0.1261325378910101,-0.07428614303281791,-0.051846394858192174,175.0205890343813,174.34941096561872,174.4629093593883,173.8761602598092,591]
["2019-04-20T09:55:00.000000000","174.13000000",174.15,173.88,174.11,"623.60858000",174.65550000000002,174.801,174.57715,20.636612010344944,13.253649285801112,15.307986172071196,27.913291265919558,0.17241863213429945,173.39717242715253,-0.15313457415706466,-0.09005582925766727,-0.0630787448993974,175.07409168648823,174.2369083135118,174.390824992632,173.8040758930529,591]
["2019-04-20T09:56:00.000000000","174.11000000",174.13,174.0,174.11,"75.27841000",174.6235,174.78240000000002,174.57954999999998,20.636612010344944,20.352140856343517,15.537355917334471,30.978903128182377,0.169388729838992,173.39764506022516,-0.17254489232382753,-0.10655364187089933,-0.0659912504529282,175.10188373717878,174.14511626282123,174.3152249799389,173.7284758803598,591]
["2019-04-20T09:57:00.000000000","174.09000000",174.44,174.02,174.25,"271.59295000",174.59250000000003,174.7688,174.5823,31.71688902521009,28.23129251700765,20.612360886384085,30.938677642272804,0.18728953485049168,173.3981176932978,-0.17461799182970594,-0.12016651186266067,-0.054451479967045274,175.0831679121333,174.10183208786677,174.23655146817637,173.64980236859728,591]
["2019-04-20T09:58:00.000000000","174.26000000",174.27,174.14,174.18,"98.85245000",174.5635,174.757,174.58465,29.499225182962732,30.612244897959755,26.398559423770298,30.90132540535677,0.18319742521831542,173.39859032637042,-0.1798363120485078,-0.1321004718998301,-0.04773584014867771,175.0790686181269,174.0479313818731,174.15532335888727,173.56857425930818,591]
["2019-04-20T09:59:00.000000000","174.18000000",174.19,173.9,174.0,"55.09510000",174.526,174.7418,174.58610000000002,24.713954360049943,26.870748299319903,28.57142857142909,31.737470044886287,0.19082618055986375,173.39906295944306,-0.19623429726780728,-0.14492723697342555,-0.05130706029438173,175.08879303478048,173.96320696521954,174.07213166278055,173.48538256320145,591]
["2019-04-20T10:00:00.000000000","173.97000000",174.02,173.38,173.44,"1430.38073000",174.46,174.7114,174.5838,16.011676773257786,15.63706563706593,24.373352944781853,33.70349013464736,0.22291002480558886,173.3995355925157,-0.2515177979693419,-0.16624534917260883,-0.0852724487967331,175.18404419754432,173.7359558024557,173.9876330369497,173.4008839373706,591]
["2019-04-20T10:01:00.000000000","173.44000000",173.76,173.26,173.73,"298.14928000",174.4085,174.6866,174.5839,29.79763848020458,15.224650671079175,19.244154869154993,35.72481482570434,0.24270216589090393,173.40000822558832,-0.26883087916888826,-0.18676245517186474,-0.08206842399702352,175.18452255121727,173.63247744878274,173.90254101011405,173.31579191053495,591]
["2019-04-20T10:02:00.000000000","173.66000000",173.78,173.51,173.51,"242.59694000",174.3475,174.6586,174.58285,26.274269164214655,16.589641111699788,15.81711913994829,37.46371846885608,0.24465201118441152,173.40048085866096,-0.2968815168133574,-0.20878626750016327,-0.08809524931319412,175.2007965486851,173.4942034513149,173.81761444253172,173.23086534295263,591]
["2019-04-20T10:03:00.000000000","173.51000000",173.51,172.97,173.11,"2067.42287000",174.2645,174.6214,174.5795,21.33473893208385,17.904956427015346,16.573082736598092,39.81295482570277,0.26574829609981016,173.4009534917336,-0.34738407887880385,-0.2365058297758914,-0.11087824910291244,175.2499638501732,173.2790361498268,173.73364291052383,173.14689381094473,591]
["2019-04-20T10:04:00.000000000","173.11000000",173.38,173.02,173.36,"298.93905000",174.19400000000002,174.5902,174.5776,30.17076499408426,16.088749883048553,16.861115807254553,41.99438858563183,0.27248056066410836,173.40142612480622,-0.36304980039585644,-0.2618146238998844,-0.10123517649597202,175.22539517159936,173.16260482840067,173.6514289434477,173.06467984386862,591]
["2019-04-20T10:05:00.000000000","173.37000000",173.91,173.37,173.48,"847.35275000",174.128,174.56259999999997,174.57615,34.00276633746776,21.201133000546488,18.39827977020345,41.261570200662845,0.2923033777595279,173.40189875787885,-0.3616135445998623,-0.28177440803988,-0.07983913655998226,175.16475648056743,173.09124351943254,173.5717673519828,172.9850182524037,591]
["2019-04-20T10:06:00.000000000","173.48000000",173.48,173.31,173.32,"93.19781000",174.05249999999998,174.53419999999997,174.57425000000003,31.519140578025997,26.061348054309466,21.11707697930149,40.712234892954015,0.28356742220527503,173.4023713909515,-0.36913085365313236,-0.29924569716253047,-0.0698851564906019,175.093689223916,173.01131077608397,173.49542223710577,172.90867313752668,591]
["2019-04-20T10:07:00.000000000","173.32000000",173.34,173.11,173.17,"1213.33182000",173.9715,174.50059999999996,174.5718,29.35442221675744,22.62103532389975,23.294505459585224,40.61989987489438,0.2797411777620403,173.40284402402412,-0.3827796758042439,-0.3159524928908732,-0.0668271829133707,175.0225999001042,172.92040009989577,173.42310261691642,172.83635351733733,591]
["2019-04-20T10:08:00.000000000","173.17000000",173.21,172.04,172.04,"2732.43539000",173.8365,174.44619999999998,174.5625,18.85096161798253,12.062029112719905,20.248137496976366,41.99046122944482,0.3433310936361815,173.40331665709675,-0.47925348602740314,-0.3486126915181792,-0.13064079450922395,175.12488309520091,172.5481169047991,173.3554379079379,172.7686888083588,591]
["2019-04-20T10:09:00.000000000","172.31000000",172.89,172.29,172.62,"1365.03128000",173.7315,174.40399999999997,174.55629999999996,32.25074123068173,12.590702947845685,15.75792246148844,43.26312534438451,0.37952172980502524,173.40378929016939,-0.5031089956207495,-0.3795119523386933,-0.12359704328205623,175.05652490542624,172.40647509457378,173.29295470565467,172.70620560607557,591]
["2019-04-20T10:10:00.000000000","172.56000000",172.84,172.5,172.77,"362.85241000",173.6415,174.3646,174.55100000000002,35.22952716266473,18.19444444444481,14.28239216833679,44.44488487968566,0.3766987491046665,173.40426192324202,-0.5040999618762783,-0.4044295542462103,-0.09967040763006796,174.97100028206094,172.31199971793907,173.23605639162503,172.64930729204593,591]
["2019-04-20T10:11:00.000000000","172.83000000",172.91,172.77,172.86,"215.98305000",173.55599999999998,174.325,174.54555,37.01882019876707,30.451544593921863,20.412230662070776,45.236738491450495,0.3597916955971894,173.40473455631465,-0.491952143849943,-0.4219340721669569,-0.07001807168298613,174.85525209255184,172.25674790744813,173.1850070313218,172.5982579317427,591]
["2019-04-20T10:12:00.000000000","172.88000000",172.89,172.47,172.48,"1224.88453000",173.454,174.27360000000002,174.53785,32.8877351081671,29.217694464722687,25.954561167696443,46.321244748789795,0.36409228876881783,173.40520718938728,-0.507141720680039,-0.43897560186957335,-0.06816611881046569,174.75482127903902,172.153178720961,173.13992081544174,172.55317171586265,591]
["2019-04-20T10:13:00.000000000","172.53000000",172.53,171.89,172.18,"1586.92406000",173.34250000000003,174.21740000000003,174.5291,30.03781763095283,23.617146733893307,27.76212859751261,47.85488970408014,0.3837999824281891,173.40567982245992,-0.5371946173910374,-0.4586194049738662,-0.07857521241717114,174.67825259685358,172.00674740314648,173.1007579540657,172.5140088544866,591]
["2019-04-20T10:14:00.000000000","172.08000000",172.37,171.9,172.31,"654.23264000",173.25150000000002,174.1618,174.5209,32.757083318450576,18.290739653723413,23.708526950779795,49.278988591135466,0.3899571265404612,173.40615245553255,-0.5442480878353422,-0.47574514154616143,-0.06850294628918074,174.60807325640798,171.89492674359207,173.0673274911794,172.48057839160032,591]
["2019-04-20T10:15:00.000000000","172.31000000",172.62,172.28,172.52,"553.39906000",173.172,174.1098,174.514,37.01581643113734,21.865073831327617,21.25765340631477,49.58044113638199,0.38638876035899994,173.40662508860518,-0.5268199169545369,-0.48596009662783657,-0.040859820326700325,174.5041501416888,171.8398498583112,173.0392970127382,172.4525479131591,591]
["2019-04-20T10:16:00.000000000","172.52000000",172.61,172.4,172.56,"182.24034000",173.09449999999998,174.0618,174.50725,37.82358130750368,28.38283828382914,22.846217256293382,49.86036135696804,0.37378956319050055,173.40709772167781,-0.5039708381510479,-0.48956224493247885,-0.014408593218569077,174.37884380132488,171.8101561986751,173.01620872697558,172.42945962739648,591]
["2019-04-20T10:17:00.000000000","172.55000000",172.65,172.53,172.65,"207.36861000",173.0145,174.0178,174.50130000000001,39.6975219131334,33.993399339934776,28.08043715169717,49.94967642473323,0.3556617372483223,173.40757035475045,-0.47314639363946753,-0.4862790746738766,0.013132681034409066,174.1962017390196,171.83279826098038,172.997500952061,172.4107518524819,591]
["2019-04-20T10:18:00.000000000","172.58000000",172.94,172.58,172.82,"605.60863000",172.9465,173.97560000000001,174.49605,43.18101297489098,38.943894389439414,33.77337733773444,48.86332310374701,0.3559716131591553,173.40804298782308,-0.4300429525704317,-0.4750318502531876,0.044988897682755935,174.00187244610711,171.89112755389286,172.9825336963054,172.39578459672632,591]
["2019-04-20T10:19:00.000000000","172.82000000",172.9,172.76,172.78,"220.64558000",172.8855,173.9298,174.49055,42.55805738080819,46.546069701310294,39.82778781022815,47.85456644854552,0.34054506936207385,173.4085156208957,-0.39456255911096605,-0.45893799202474334,0.06437543291377729,173.82491417915762,171.9460858208424,172.97061678902648,172.38386768944738,591]
["2019-04-20T10:20:00.000000000","172.78000000",172.79,172.53,172.61,"273.70728000",172.844,173.88240000000002,174.48375,39.92202671458667,50.55653971382896,45.348834601526214,47.34025559323883,0.334791850121925,173.40898825396835,-0.3758293441884746,-0.4423162624574896,0.06648691826901504,173.75465690575675,171.93334309424324,172.9610389285394,172.37428982896031,591]
["2019-04-20T10:21:00.000000000","172.60000000",172.77,172.59,172.68,"382.43129000",172.79149999999998,173.8356,174.47744999999998,41.5280435370043,55.15950000985873,50.75403647499932,46.8626812275969,0.32373528939893087,173.40946088704098,-0.35128532287666303,-0.4241100745413243,0.07282475166466129,173.60798698703815,171.97501301296182,172.95309605374518,172.3663469541661,591]
["2019-04-20T10:22:00.000000000","172.68000000",172.71,172.6,172.63,"99.80465000",172.7475,173.7912,174.47060000000002,40.69129874912075,59.99328257949011,55.236440767725924,46.419219316643684,0.3084684830132939,173.4099335201136,-0.3320410289956044,-0.40569626543218035,0.07365523643657595,173.49641588312895,171.99858411687106,172.94611759992543,172.35936850034633,591]
["2019-04-20T10:23:00.000000000","172.62000000",172.7,172.57,172.6,"156.61305000",172.722,173.74580000000003,174.46385,40.16833532889341,65.9812409812412,60.37800785686334,46.069099333777665,0.2957207342266297,173.41040615318624,-0.3155728098124655,-0.3876715743082374,0.0720987644957719,173.45435510512516,171.98964489487486,172.93948944095771,172.35274034137862,591]
["2019-04-20T10:24:00.000000000","172.60000000",172.67,172.6,172.62,"61.47963000",172.685,173.704,174.4569,40.71535807602067,69.20634920634956,65.06029092236028,45.74398792111636,0.2795978246390128,173.41087878625888,-0.29747864595316287,-0.3696329886372225,0.07215434268405962,173.3569672611095,172.0130327388905,172.93267261856596,172.34592351898687,591]
["2019-04-20T10:25:00.000000000","172.65000000",172.87,172.65,172.85,"141.39396000",172.65349999999998,173.66699999999997,174.45115,46.74532041565665,76.19047619047643,70.45935545935572,44.42009170215584,0.27748369430765474,173.4113514193315,-0.26156465836021425,-0.3480193225818209,0.08645466422160664,173.22499890638835,172.0820010936116,172.92521728448602,172.33846818490693,591]
["2019-04-20T10:26:00.000000000","172.85000000",172.89,172.74,172.77,"205.44041000",172.62600000000003,173.62739999999997,174.44455000000002,45.02971110810521,81.58730158730226,75.66137566137608,43.09289064106746,0.26837771614282063,173.41182405240414,-0.2368278913474171,-0.32578103633494016,0.08895314498752305,173.11329457210527,172.1387054278948,172.91677160764834,172.33002250806925,591]
["2019-04-20T10:27:00.000000000","172.76000000",172.88,172.74,172.77,"112.80271000",172.60600000000002,173.58540000000002,174.43789999999998,45.02971110810521,86.29731379731452,81.3583638583644,41.86048965577111,0.25920787927547534,173.41229668547678,-0.21474834008273547,-0.30357449708449924,0.08882615700176377,173.0312246465144,172.18077535348564,172.907085705272,172.32033660569292,591]
["2019-04-20T10:28:00.000000000","172.78000000",172.87,172.68,172.77,"165.70154000",172.6425,173.5456,174.43105,45.02971110810521,80.56859806859944,82.81773781773873,40.90746007222921,0.2542644593272269,173.4127693185494,-0.19500227182595609,-0.28186005203279063,0.08685778020683455,172.98425283466733,172.3007471653327,172.8960109291271,172.309261829548,591]
["2019-04-20T10:29:00.000000000","172.81000000",172.86,172.67,172.82,"186.71955000",172.65249999999997,173.507,174.4241,46.56071042233442,78.5580160580166,81.80797597464351,40.05539382427397,0.24967414080385542,173.41324195162204,-0.17332085342735581,-0.26015221231170366,0.08683135888434784,173.00263568798837,172.30236431201158,172.88349506526134,172.29674596568225,591]
["2019-04-20T10:30:00.000000000","172.79000000",172.82,172.7,172.7,"131.30917000",172.649,173.46579999999997,174.4159,43.43410028513476,64.49453888478206,74.54038433713269,39.264189451172676,0.24041170217500893,173.41371458469467,-0.163931470312491,-0.24090806391186112,0.07697659359937012,172.99575063086192,172.30224936913808,172.8695741789304,172.2828250793513,591]
["2019-04-20T10:31:00.000000000","172.71000000",172.71,172.56,172.56,"89.07682000",172.63400000000001,173.4218,174.4079,40.05470392212961,42.186088527550744,61.746214490116465,39.00984197688975,0.233953723448223,173.4141872177673,-0.16587504228445482,-0.2259014595863799,0.06002641730192507,172.96868791433693,172.2993120856631,172.85436194961403,172.26761285003494,591]
["2019-04-20T10:32:00.000000000","172.61000000",172.63,172.49,172.52,"176.66087000",172.63600000000002,173.37759999999997,174.399,39.11821220645767,18.699186991869222,41.79327146806733,38.996458393217196,0.2272427432019204,173.41465985083994,-0.16869835317658044,-0.21446083830442003,0.04576248512783959,172.96744531977868,172.30455468022137,172.83803738868235,172.25128828910326,591]
["2019-04-20T10:33:00.000000000","172.52000000",172.55,172.45,172.45,"195.14346000",172.6495,173.3312,174.38980000000004,37.46729430110877,4.878048780488011,21.921108099969317,39.11070330818156,0.21815397583035626,173.41513248391257,-0.17457190611855822,-0.2064830518672477,0.03191114574868947,172.9223717647598,172.3766282352402,172.82083181185996,172.23408271228087,591]
["2019-04-20T10:34:00.000000000","172.48000000",172.48,172.32,172.38,"234.42407000",172.653,173.28340000000003,174.38045000000002,35.838447099626755,5.947796320068733,9.84167736414198,39.607635160038654,0.21400012041390198,173.4156051169852,-0.1827683147640471,-0.2017401044466076,0.018971789682560497,172.90967878759864,172.39632121240135,172.80301585173143,172.21626675215234,591]
["2019-04-20T10:35:00.000000000","172.33000000",172.41,172.3,172.33,"118.44146000",172.6435,173.234,174.37015000000002,34.67874088934438,5.203687184062141,5.343177428206285,40.12697909115452,0.2065715403843365,173.41607775005784,-0.19109577663996902,-0.19961123888527987,0.008515462245310856,172.9313384963884,172.35566150361157,172.78488714966312,172.19813805008403,591]
["2019-04-20T10:36:00.000000000","172.37000000",172.6,172.36,172.58,"186.17088000",172.6445,173.18900000000002,174.36090000000002,44.37156495225998,21.0228962236109,10.724793242580581,39.2108485583113,0.21110214464259688,173.41655038313047,-0.17549939176626594,-0.1947888694614771,0.019289477695211166,172.93130829835127,172.35769170164872,172.76675917618087,172.18001007660177,591]
["2019-04-20T10:37:00.000000000","172.59000000",172.74,172.53,172.66,"124.05160000",172.645,173.14640000000003,174.35285,47.07781671503858,37.85310734463365,21.359896917435552,37.490406542337674,0.2110234200252691,173.4170230162031,-0.1548982424575911,-0.18681074406069992,0.03191250160310882,172.93187976576112,172.3581202342389,172.74895141514412,172.16220231556503,591]
["2019-04-20T10:38:00.000000000","172.61000000",172.69,172.45,172.49,"137.65704000",172.6285,173.10139999999998,174.3443,42.36166279371215,46.89265536723271,35.25621964515908,36.22986923506533,0.21309317573775052,173.41749564927574,-0.150553772287509,-0.17955934970606174,0.029005577418552753,172.9111499602038,172.3458500397962,172.73178093583726,172.14503183625817,591]
["2019-04-20T10:39:00.000000000","172.46000000",172.46,172.19,172.23,"189.89144000",172.601,173.0516,174.3343,36.36197998893647,32.9782082324455,39.24132364810395,35.99191417193764,0.21930080604219773,173.41796828234837,-0.16617501335323936,-0.17688248243549728,0.01070746908225792,172.92354612073828,172.27845387926172,172.71555519561593,172.12880609603684,591]
["2019-04-20T10:40:00.000000000","172.23000000",172.25,172.11,172.17,"261.90260000",172.579,173.0036,174.32405,35.12562843138143,15.236627778999548,31.70249712622591,36.01638852177977,0.21363646275346837,173.418440915421,-0.18130646987648902,-0.17776727992369565,-0.00353918995279337,172.95214340407327,172.20585659592675,172.70056578844347,172.11381668886438,591]
["2019-04-20T10:41:00.000000000","172.18000000",172.31,172.04,172.28,"366.00522000",172.55900000000003,172.95780000000002,174.315,39.20671833875198,14.140718719030753,20.78518491015859,36.24844428811872,0.21766242969964994,173.41891354849363,-0.1823205002593511,-0.17867792399082674,-0.00364257626852435,172.9507601306967,172.16723986930336,172.68708279894284,172.10033369936374,591]
["2019-04-20T10:42:00.000000000","172.29000000",172.47,172.29,172.47,"282.44802000",172.551,172.9168,174.30685000000003,45.57532520074626,29.715631611016985,19.69765936968242,35.45150503778116,0.2156865418639605,173.41938618156627,-0.16588054685263387,-0.17611844856318817,0.010237901710554304,172.9431683312093,172.15883166879067,172.67534944440297,172.08860034482387,591]
["2019-04-20T10:43:00.000000000","172.46000000",172.53,172.3,172.44,"153.00844000",172.543,172.87740000000002,174.2979,44.77769259180702,44.21224610763277,29.356198812560162,34.35873936364142,0.21670893173081973,173.41985881463893,-0.15350302726790233,-0.17159536430413103,0.0180923370362287,172.93736531288076,172.14863468711926,172.66557678319677,172.07882768361767,591]
["2019-04-20T10:44:00.000000000","172.41000000",172.43,172.27,172.28,"192.10274000",172.526,172.84039999999996,174.28855,40.68772434598286,46.00226331933666,39.976713679328796,33.46274723730365,0.2133725794643317,173.42033144771156,-0.15481975092919242,-0.1682402416291433,0.013420490699950882,172.93467591072096,172.11732408927907,172.65793841996404,172.07118932038495,591]
["2019-04-20T10:45:00.000000000","172.28000000",172.35,172.18,172.22,"192.72679000",172.49450000000002,172.8026,174.2793,39.240265856131174,37.094017094017566,42.43617550699566,32.9826582902917,0.21027453807402138,173.4208040807842,-0.15887336917177208,-0.16636686713766907,0.007493497965896989,172.89547256764487,172.09352743235516,172.6525653188197,172.06581621924062,591]
["2019-04-20T10:46:00.000000000","172.24000000",172.26,172.14,172.19,"102.54319000",172.4655,172.7642,174.2698,38.502720351907236,27.14285714285749,36.746379185403896,32.690060134303515,0.2038263567830202,173.42127671385683,-0.16263192056786124,-0.16561987782370752,0.002987957255846274,172.86647256764496,172.06452743235502,172.64954101349898,172.06279191391988,591]
["2019-04-20T10:47:00.000000000","172.22000000",172.4,172.19,172.33,"107.20538000",172.4435,172.7258,174.26135,43.81039532340207,29.523809523810357,31.253561253561795,31.50341446871507,0.20426733129851932,173.42174934692946,-0.15255520817939328,-0.16300694389484466,0.010451735715451382,172.82293510644627,172.06406489355373,172.6488976453662,172.0621485457871,591]
["2019-04-20T10:48:00.000000000","172.33000000",172.35,172.23,172.24,"140.35367000",172.41699999999997,172.687,174.25244999999998,41.34025984174483,30.47619047619177,29.04761904761986,30.401529207811514,0.19824823620576826,173.4222219800021,-0.15010131433453466,-0.16042581798278266,0.010324503648247996,172.77494412972413,172.0590558702758,172.6506133394584,172.0638642398793,591]
["2019-04-20T10:49:00.000000000","172.24000000",172.25,172.04,172.04,"191.18288000",172.378,172.6478,174.2427,36.42531061805667,23.333333333334537,27.77777777777888,30.189211994714583,0.19908764790535682,173.42269461307473,-0.16242260759756277,-0.1608251759057387,-0.0015974316918240805,172.72148799106245,172.03451200893753,172.65461142780663,172.06786232822753,591]
["2019-04-20T10:50:00.000000000","172.08000000",172.19,172.01,172.11,"297.42459000",172.3485,172.62120000000002,174.23315,39.15205529860713,14.090019569473109,22.633181126333128,30.10860831651027,0.19772424448354609,173.42316724614736,-0.16464102701905858,-0.16158834612840267,-0.003052680890655912,172.67733278426007,172.01966721573993,172.66076194342295,172.07401284384386,591]
["2019-04-20T10:51:00.000000000","172.05000000",172.39,172.02,172.33,"332.17362000",172.337,172.5932,174.22545000000002,46.86546556348132,20.252484555467827,19.225279152758482,28.752494667535682,0.2100296555918625,173.42363987922,-0.1469529963433729,-0.15866127617139672,0.011708279828023832,172.65120375555404,172.02279624444594,172.66888564611176,172.08213654653267,591]
["2019-04-20T10:52:00.000000000","172.41000000",172.42,172.3,172.38,"171.94182000",172.32999999999998,172.57059999999998,174.21744999999999,48.464432872284576,43.970433273416376,26.104312466119097,27.31895217047093,0.20359896590672777,173.42411251229262,-0.12743157064195998,-0.1524153350655094,0.02498376442354941,172.63364452902084,172.02635547097913,172.67876062299106,172.09201152341197,591]
["2019-04-20T10:53:00.000000000","172.38000000",172.44,172.28,172.31,"169.50796000",172.323,172.55460000000002,174.20855000000003,46.36100202790528,58.63499245852293,40.952636762469034,25.987805566053662,0.20048475405624697,173.42458514536526,-0.11626884029880102,-0.14518603611216774,0.028917195813366714,172.62167038688884,172.02432961311118,172.69013126102226,172.10338216144316,591]
["2019-04-20T10:54:00.000000000","172.38000000",172.52,172.28,172.41,"168.69985000",172.3245,172.53560000000002,174.2,49.71838558936354,68.5897435897436,57.065056440560966,24.258064150211453,0.20330727162365855,173.4250577784379,-0.09822090239123327,-0.13579300936798086,0.037572106976747593,172.62459831723007,172.02440168276993,172.70271914834197,172.11597004876288,591]
["2019-04-20T10:55:00.000000000","172.41000000",172.58,172.41,172.5,"197.66878000",172.33300000000003,172.51600000000002,174.19209999999998,52.594313130450104,73.52676563202841,66.91716722676499,22.753955447894057,0.20092818079339836,173.42553041151052,-0.07578196639647672,-0.12379080077368003,0.04800883437720331,172.6427159989479,172.02328400105216,172.71623525691888,172.12948615733978,591]
["2019-04-20T10:56:00.000000000","172.52000000",172.67,172.47,172.59,"232.76203000",172.33350000000002,172.50140000000002,174.18465,55.344894694303456,83.58892569418892,75.23514497198697,21.8630316851243,0.20086188216529766,173.42600304458315,-0.05015850410546818,-0.10906434144003767,0.058905837334569486,172.64483743752444,172.0221625624756,172.7303926164551,172.143643516876,591]
["2019-04-20T10:57:00.000000000","172.59000000",172.68,172.5,172.5,"197.05538000",172.32549999999998,172.48800000000003,174.17710000000002,52.09002692723991,82.3260095058996,79.8139002773723,21.091349026545096,0.19937174772491972,173.4264756776558,-0.03669102220675313,-0.09458967759338076,0.057898655386627626,172.60992749516228,172.04107250483767,172.7449186250417,172.1581695254626,591]
["2019-04-20T10:58:00.000000000","172.49000000",172.51,172.45,172.46,"126.12201000",172.324,172.4964,174.16925,50.66390515133577,76.0590984471591,80.6580112157492,20.02070840257488,0.1894166228874256,173.42694831072842,-0.028912328158440914,-0.0814542077063928,0.05254187954795189,172.60524011094492,172.0427598890551,172.75956616196746,172.17281706238836,591]
["2019-04-20T10:59:00.000000000","172.46000000",172.51,172.39,172.47,"364.26847000",172.336,172.4934,174.16170000000002,51.02490086492229,69.65174129353237,76.01228308219702,18.613228584068917,0.18445829268118125,173.42742094380105,-0.021690703725568028,-0.06950150691022784,0.047810803184659814,172.62063309716945,172.05136690283058,172.77412276806456,172.18737366848546,591]
["2019-04-20T11:00:00.000000000","172.48000000",172.55,172.43,172.43,"82.78400000",172.349,172.4866,174.15385000000003,49.46575554143993,66.16915422885616,70.62666465651587,17.57456625423163,0.17985412891824004,173.42789357687369,-0.01897643154910611,-0.059396491838003496,0.040420060288897386,172.6257598236815,172.07224017631847,172.7884173261147,172.20166822653562,591]
["2019-04-20T11:01:00.000000000","172.51000000",172.67,172.47,172.6,"182.55732000",172.36499999999998,172.4814,174.1466,55.66607695750361,73.13432835820855,69.65174129353234,17.3536792733691,0.18415026256693579,173.42836620994632,-0.003072355837645091,-0.048131664637931816,0.045059308800286725,172.66033032354326,172.0696696764567,172.80232388880515,172.21557478922605,591]
["2019-04-20T11:02:00.000000000","172.64000000",172.66,172.6,172.61,"115.65800000",172.372,172.484,174.13909999999998,56.00800744195659,80.09950248756236,73.134328358209,17.14856993399675,0.17528238666929766,173.42883884301895,0.010220835740682332,-0.036461164562208985,0.04668200030289132,172.68316555079917,172.06083444920085,172.81576254164818,172.2290134420691,591]
["2019-04-20T11:03:00.000000000","172.61000000",172.73,172.53,172.65,"229.90429000",172.3825,172.4934,174.13164999999998,57.4225814062526,88.83360972913272,80.6891468583012,16.958111261722426,0.17704793047863274,173.42931147609158,0.02371013585775472,-0.024426904478216244,0.048137040335970965,172.71553903675712,172.04946096324286,172.828697429267,172.24194832968792,591]
["2019-04-20T11:04:00.000000000","172.63000000",172.65,172.56,172.58,"106.86805000",172.3975,172.49880000000002,174.12355,54.14158521172758,85.77145571049492,84.90152264239667,16.78125678032484,0.17083022115873064,173.42978410916422,0.028424429273030682,-0.013856637727966858,0.04228106700099754,172.73766907561398,172.05733092438604,172.84113229288775,172.25438319330866,591]
["2019-04-20T11:05:00.000000000","172.62000000",172.71,172.58,172.7,"139.02925000",172.42149999999998,172.50240000000002,174.116,58.517381234563125,87.03182055294876,87.2122953308588,17.03252210828892,0.16791377679024957,173.43025674223685,0.04136668845279701,-0.0028119724918140854,0.04417866094461109,172.77563415537614,172.06736584462382,172.85310404509974,172.26635494552065,591]
["2019-04-20T11:06:00.000000000","172.64000000",172.7,172.54,172.57,"103.81362000",172.4405,172.50260000000003,174.10760000000002,52.655602668889436,78.88367240479982,83.89564955608115,16.86575737811757,0.16734850701951723,173.43072937530948,0.04066484948023685,0.005883391902596102,0.03478145757764075,172.7835145769554,172.09748542304456,172.86467502958996,172.27792593001087,591]
["2019-04-20T11:07:00.000000000","172.54000000",172.6,172.48,172.55,"128.06123000",172.4515,172.50060000000002,174.099,51.79597211885444,72.59259259259365,79.50269518344739,16.13781240826338,0.16396647080383775,173.43120200838212,0.03805611695781863,0.01231793691364061,0.025738180044178022,172.79374406496518,172.10925593503484,172.8759246686022,172.28917556902312,591]
["2019-04-20T11:08:00.000000000","172.56000000",172.56,172.41,172.45,"120.14060000",172.46200000000002,172.4932,174.08990000000003,47.61067512917071,47.3638344226593,66.28003314001758,15.123929313161726,0.1629688657464212,173.43167464145475,0.027601342281172947,0.015374617987147078,0.01222672429402587,172.79024381182873,172.1337561881713,172.88694118548392,172.30019208590483,591]
["2019-04-20T11:09:00.000000000","172.48000000",172.57,172.41,172.52,"126.05016000",172.48600000000002,172.48800000000003,174.0813,50.61866156112615,38.62745098039577,52.86129266521623,14.0930745716322,0.16275680390739086,173.43214727452738,0.02467977987319614,0.01723565036435689,0.007444129508839249,172.75151082841154,172.2204891715885,172.89781400684151,172.31106490726242,591]
["2019-04-20T11:10:00.000000000","172.53000000",172.6,172.53,172.56,"59.31048000",172.5085,172.487,174.0728,52.30390456726081,35.29411764706257,40.42846768337254,13.311377232396556,0.15684560362829036,173.4326199076,0.025300438614806353,0.018848608014446783,0.00645183060035957,172.71170187007922,172.30529812992077,172.9086273085428,172.3218782089637,591]
["2019-04-20T11:11:00.000000000","172.58000000",172.66,172.54,172.66,"65.82524000",172.525,172.4866,174.06485,56.31748527560825,55.882352941180784,43.26797385621304,13.110777194677222,0.15421377479769854,173.43309254067265,0.03347559359912111,0.021774005131381648,0.011701588467739464,172.72101020382533,172.32898979617468,172.91945498867386,172.33270588909477,591]
["2019-04-20T11:12:00.000000000","172.66000000",172.69,172.54,172.61,"67.81188000",172.5365,172.48620000000003,174.0564,53.87629526054276,64.70588235294575,51.9607843137297,13.175598345121342,0.15391279088357762,173.43356517374528,0.03551053732073228,0.024521311569251775,0.010989225751480508,172.72393265458186,172.34906734541812,172.93035715053801,172.34360805095892,591]
["2019-04-20T11:13:00.000000000","172.61000000",172.69,172.6,172.67,"171.10836000",172.55450000000002,172.48760000000001,174.04805,56.32297598083896,75.12254901961064,65.23692810457905,13.235789413390881,0.14934759153475088,173.4340378068179,0.04148651274570625,0.027914351804542673,0.013572160941163577,172.71923918781985,172.38976081218019,172.94137798494276,172.35462888536367,591]
["2019-04-20T11:14:00.000000000","172.63000000",172.67,172.53,172.58,"98.25880000",172.563,172.48680000000002,174.03940000000003,51.877595884886716,66.36029411765115,68.7295751634025,12.509195639562375,0.14867990642512485,173.43451043989054,0.03851627682229264,0.03003473680809267,0.00848154001419997,172.71400993345972,172.41199006654026,172.95254477856588,172.36579567898679,591]
["2019-04-20T11:15:00.000000000","172.58000000",172.75,172.54,172.75,"288.81187000",172.57549999999998,172.48480000000004,174.03190000000004,58.53488312691006,78.12500000000163,73.20261437908779,12.566695859825392,0.1530599131090451,173.43498307296318,0.04931149053672357,0.03389008755381885,0.015421402982904717,172.74396067791466,172.4070393220853,172.9638676659958,172.3771185664167,591]
["2019-04-20T11:16:00.000000000","172.75000000",172.83,172.66,172.67,"142.27641000",172.5795,172.4828,174.02415000000002,54.69990987003631,71.6765873015878,72.05396047308018,13.253131318342243,0.154269919315543,173.4354557060358,0.05082555836955294,0.037277181716965674,0.013548376652587263,172.75287531543867,172.40612468456132,172.97533970231402,172.38859060273492,591]
["2019-04-20T11:17:00.000000000","172.67000000",172.8,172.63,172.77,"149.32460000",172.59300000000002,172.4828,174.01675000000003,58.371335683291726,82.53968253968101,77.44708994709013,13.54450193938408,0.15539349650729106,173.43592833910844,0.05940979318594941,0.04170370401076243,0.017706089175186984,172.78094680099278,172.40505319900726,172.98693686662634,172.40018776704724,591]
["2019-04-20T11:18:00.000000000","172.74000000",172.81,172.72,172.75,"72.76610000",172.60750000000002,172.48239999999998,174.00935,57.36987416194338,76.19047619047392,76.80224867724756,13.897929128132432,0.15072253247105621,173.43640097218108,0.06386285700861549,0.04613553461033304,0.017727322398282452,172.79690696925766,172.41809303074237,172.99861770982238,172.4118686102433,591]
["2019-04-20T11:19:00.000000000","172.79000000",172.8,172.67,172.67,"113.59403000",172.6175,172.4794,174.0014,53.42169396494475,76.19047619047392,78.30687830687627,13.631459786389483,0.1492423515802682,173.4368736052537,0.06024217644795726,0.04895686297785788,0.011285313470099381,172.79770821291865,172.43729178708136,173.01032251642656,172.42357341684746,591]
["2019-04-20T11:20:00.000000000","172.69000000",172.76,172.63,172.72,"97.82810000",172.632,172.47980000000004,173.9933,55.48373130066336,72.22222222221919,74.86772486772232,12.934889575881616,0.14786789789596297,173.43734623832634,0.060707544368256094,0.05130699925593753,0.009400545112318567,172.79541358573658,172.46858641426343,173.0219720364077,172.4352229368286,591]
["2019-04-20T11:21:00.000000000","172.75000000",172.76,172.67,172.71,"91.75697000",172.6375,172.4828,173.9854,54.95968250330826,69.04761904761676,72.48677248676994,12.288074380410022,0.14373447661768013,173.43781887139897,0.05958260419905059,0.052962120244560144,0.006620483954490448,172.80361742835495,172.47138257164502,173.03346602851454,172.44671692893544,591]
["2019-04-20T11:22:00.000000000","172.71000000",172.74,172.65,172.72,"57.38791000",172.643,172.48680000000002,173.9775,55.41320311107149,73.01587301587148,71.42857142856913,11.449748146224772,0.1398962997164175,173.4382915044716,0.05881995757991376,0.05413368771163087,0.00468626986828289,172.8123635143803,172.4736364856197,173.04468201143493,172.45793291185583,591]
["2019-04-20T11:23:00.000000000","172.73000000",172.8,172.7,172.73,"84.87533000",172.647,172.4924,173.97,55.891505446485674,70.63492063491775,70.89947089946865,11.33757496656754,0.1370465640223893,173.43876413754424,0.05834985031327733,0.054976920231960165,0.0033729300813171645,172.8205626688065,172.47343733119348,173.0554747158653,172.4687256162862,591]
["2019-04-20T11:24:00.000000000","172.73000000",172.83,172.73,172.8,"270.28741000",172.658,172.50080000000003,173.96195,59.191615010281964,76.82539682539392,73.49206349206104,11.542895632556213,0.13440038087793454,173.43923677061687,0.06290062267913754,0.05656166072139564,0.006338961957741904,172.84082231812116,172.47517768187882,173.06567675051383,172.47892765093474,591]
["2019-04-20T11:25:00.000000000","172.80000000",172.8,172.7,172.77,"329.83498000",172.6615,172.50959999999998,173.95329999999998,57.21587161089332,78.88888888888675,75.44973544973278,11.331959604437934,0.13194321081522656,173.4397094036895,0.06335606401788141,0.057920541380692796,0.0054355226371886126,172.8499966843294,172.47300331567058,173.07510093042637,172.48835183084728,591]
["2019-04-20T11:26:00.000000000","172.77000000",172.79,172.71,172.79,"46.90779000",172.67249999999999,172.51379999999997,173.9445,58.217165741873636,85.55555555555343,80.42328042327802,11.13609043547096,0.12823298147128065,173.44018203676214,0.06458632644546469,0.05925369839364718,0.0053326280518175145,172.86400718003026,172.4809928199697,173.0835445718606,172.49679547228152,591]
["2019-04-20T11:27:00.000000000","172.77000000",172.82,172.7,172.82,"118.60614000",172.68599999999998,172.51699999999997,173.93605,59.73924355224025,87.77777777777352,84.07407407407122,11.306845381925317,0.1276449113661895,173.44065466983477,0.0672073431457818,0.06084442734407411,0.006362915801707697,172.87912172328117,172.49287827671878,173.0907958515781,172.504046751999,591]
["2019-04-20T11:28:00.000000000","172.82000000",172.86,172.75,172.76,"101.85090000",172.70149999999998,172.52239999999998,173.92555000000002,55.393051365515355,84.02777777777186,85.78703703703292,11.909929530819156,0.1263845605543198,173.4411273029074,0.06370862582386394,0.06141726704003208,0.002291358783831861,172.86364499684862,172.53935500315134,173.0966420871043,172.5098929875252,591]
["2019-04-20T11:29:00.000000000","172.80000000",172.89,172.77,172.87,"59.68435000",172.719,172.5352,173.90949999999998,60.99563713603279,85.9081196581181,85.90455840455446,12.784832409983665,0.1266428062290109,173.44159993598004,0.06901637007788963,0.0629370876476036,0.006079282430286034,172.87442200617346,172.56357799382653,173.10087955138323,172.51413045180414,591]
["2019-04-20T11:30:00.000000000","172.83000000",172.93,172.82,172.92,"118.76196000",172.73700000000002,172.55020000000002,173.894,63.254805270164745,85.9081196581181,85.281339031336,13.993318422313212,0.12545403435551108,173.44207256905267,0.07637695181446702,0.06562506048097629,0.010751891333490735,172.89788505214258,172.57611494785746,173.10332422429553,172.51657512471644,591]
["2019-04-20T11:31:00.000000000","172.86000000",172.96,172.86,172.93,"57.34126000",172.75050000000002,172.5632,173.8754,63.70756331149127,93.29448329448338,88.37024087023985,15.395467933177812,0.12363588904440274,173.4425452021253,0.08207111754182961,0.06891427189314696,0.01315684564868265,172.92775405496877,172.57324594503126,173.10382273430028,172.51707363472119,591]
["2019-04-20T11:32:00.000000000","172.97000000",172.98,172.91,172.97,"57.31573000",172.7685,172.57319999999999,173.85955,65.5367839652124,94.90620490620363,91.36960261960168,16.879963264295146,0.1198047541126592,173.44301783519794,0.08878795829642172,0.07288900917380192,0.0158989491226198,172.95773794546233,172.57926205453765,173.10226267658393,172.51551357700484,591]
["2019-04-20T11:33:00.000000000","172.95000000",173.08,172.93,173.08,"228.55256000",172.78900000000002,172.58599999999998,173.84955,70.01290428081595,96.01731601731684,94.7393347393346,19.041069657313724,0.1219615573903268,173.44349046827057,0.10181354055947622,0.07867391545093678,0.02313962510853944,173.01614752915836,172.56185247084167,173.09858151794512,172.51183241836603,591]
["2019-04-20T11:34:00.000000000","173.06000000",173.1,172.92,172.99,"145.83576000",172.8095,172.6002,173.83730000000003,62.823356225619065,90.8994708994726,93.94099727433102,21.182461723211844,0.12610716043387538,173.4439631013432,0.10367901338028673,0.08367493503680677,0.02000407834347996,173.03144368655737,172.58755631344266,173.092773408381,172.5060243088019,591]
["2019-04-20T11:35:00.000000000","173.00000000",173.01,172.9,172.91,"110.52435000",172.8175,172.61399999999998,173.82444999999998,57.20051762921507,77.77777777777845,88.23152156485595,22.777248842112336,0.12495664897431179,173.44443573441583,0.09757727256032922,0.08645540254151127,0.011121870018817953,173.04181005328036,172.59318994671963,173.0848933979717,172.49814429839262,591]
["2019-04-20T11:36:00.000000000","172.91000000",172.94,172.85,172.89,"75.54139000",172.82850000000002,172.62800000000004,173.812,55.85460109086658,60.27777777777805,76.31834215167636,23.32991332966233,0.12245974547614691,173.44490836748847,0.09008927308533998,0.08718217665027701,0.0029070964350629697,173.04421045408742,172.61278954591262,173.07505877926093,172.48830967968183,591]
["2019-04-20T11:37:00.000000000","172.88000000",172.92,172.77,172.81,"145.99279000",172.8305,172.63760000000002,173.79859999999996,50.7142492483818,44.259259259259636,60.77160493827203,22.584868510381085,0.12442690651356336,173.4453810005611,0.07681418206547619,0.08510857773331686,-0.008294395667840668,173.04474051904947,172.61625948095053,173.0634475096745,172.4766984100954,591]
["2019-04-20T11:38:00.000000000","172.82000000",172.82,172.61,172.72,"305.86422000",172.829,172.64719999999997,173.78435,45.62689465421746,32.482993197278766,45.6733434114388,21.866566106375355,0.13053927033402168,173.44585363363373,0.05835860725429143,0.07975858363751177,-0.021399976383220345,173.04587784580863,172.61212215419138,173.0502938862401,172.463544786661,591]
["2019-04-20T11:39:00.000000000","172.68000000",172.7,172.63,172.68,"63.38886000",172.8295,172.66,173.76864999999998,43.53654868277481,21.411564625850332,32.7179390274629,21.199571016941466,0.12764360816730608,173.44632626670636,0.04004317277536984,0.07181550146508339,-0.03177232868971355,173.0449506904203,172.61404930957968,173.03588182223567,172.44913272265657,591]
["2019-04-20T11:40:00.000000000","172.68000000",172.76,172.61,172.76,"201.88713000",172.8315,172.673,173.75439999999998,48.60773638823881,22.448979591834576,25.447845804987878,19.863132298056282,0.12924049329821116,173.446798899779,0.03161890732582151,0.06377618263723102,-0.03215727531140951,173.04356366969046,172.61943633030955,173.02053619764058,172.4337870980615,591]
["2019-04-20T11:41:00.000000000","172.75000000",172.83,172.69,172.71,"57.14744000",172.8315,172.68059999999997,173.7416,45.83683188444464,21.76870748299163,21.87641723355883,19.004388980713294,0.13000902949119714,173.44727153285163,0.020669765935707574,0.05515489929692633,-0.03448513336121876,173.04356366969046,172.61943633030955,173.00461281801452,172.41786371843543,591]
["2019-04-20T11:42:00.000000000","172.69000000",172.77,172.68,172.77,"132.52125000",172.834,172.6884,173.73005,49.553175997611596,27.89115646258394,24.036281179136704,18.089363043235185,0.12715124167039757,173.44774416592426,0.016642150704882397,0.04745234957851755,-0.030810198873635154,173.04188458336918,172.62611541663082,172.98848752498046,172.40173842540136,591]
["2019-04-20T11:43:00.000000000","172.73000000",172.77,172.64,172.71,"73.64822000",172.833,172.69639999999998,173.7186,46.14354412010016,24.489795918367278,24.71655328798094,16.822981916852033,0.127354724408228,173.4482167989969,0.008510632780968308,0.0396640062190077,-0.031153373438039395,173.04305713509086,172.62294286490913,172.97254496827807,172.38579586869898,591]
["2019-04-20T11:44:00.000000000","172.71000000",172.75,172.51,172.56,"204.27504000",172.821,172.6994,173.70665,38.93145163276131,20.511933586994793,24.297628655981992,16.9113434134226,0.13540081552192665,173.44868943206956,-0.009923013829308047,0.029746602209344556,-0.0396696160386526,173.0623213625078,172.5796786374922,172.95716749029467,172.37041839071557,591]
["2019-04-20T11:45:00.000000000","172.56000000",172.69,172.55,172.62,"72.79944000",172.8135,172.7018,173.6945,42.78370419038239,15.842269111035455,20.281332872132495,16.99339337452384,0.1357293286989309,173.4491620651422,-0.019465921984590295,0.019904097370557587,-0.03937001935514788,173.06956835025565,172.55743164974436,172.94272450464462,172.35597540506552,591]
["2019-04-20T11:46:00.000000000","172.55000000",172.65,172.55,172.58,"101.34655000",172.80300000000003,172.70159999999998,173.68149999999997,40.93003310464187,12.994350282488403,16.44951766017287,17.069582624117846,0.133177233791864,173.44963469821482,-0.029911608750296637,0.009940956146386742,-0.03985256489668338,173.07854310008184,172.5274568999182,172.92956268280003,172.34281358322093,591]
["2019-04-20T11:47:00.000000000","172.56000000",172.65,172.55,172.58,"74.86142000",172.791,172.7032,173.66835,40.930033104641865,14.124293785313833,14.320304392945884,17.14032978445514,0.130807431378159,173.45010733128746,-0.037754678338842496,0.0004018292493408954,-0.03815650758818339,173.08295205086236,172.49904794913763,172.9179972036579,172.3312481040788,591]
["2019-04-20T11:48:00.000000000","172.61000000",172.61,172.53,172.54,"98.69677000",172.78000000000003,172.7048,173.6555,38.97175819807043,9.909604519776451,12.342749529192881,17.413541324720484,0.12717832913686283,173.4505799643601,-0.04666016387582772,-0.009010569375692829,-0.03764959450013489,173.09170498873584,172.46829501126422,172.90830427140034,172.32155517182125,591]
["2019-04-20T11:49:00.000000000","172.53000000",172.57,172.41,172.47,"165.86957000",172.76,172.70480000000003,173.6415,35.7483841077315,9.72838716554876,11.254095156879666,18.719505808155688,0.12952273419851526,173.45105259743272,-0.05868970195894008,-0.01894639589234228,-0.039743306066597796,173.0963926277475,172.4236073722525,172.9007150638357,172.3139659642566,591]
["2019-04-20T11:50:00.000000000","172.49000000",172.54,172.28,172.35,"335.59852000",172.73149999999998,172.7032,173.62695,31.012837603680783,9.419418238993613,9.68580330810626,20.752596924973528,0.13884253889862067,173.45152523050535,-0.07701837479373808,-0.03056079167262144,-0.046457583121116634,173.1035362885566,172.35946371144337,172.89541123118127,172.30866213160218,591]
["2019-04-20T11:51:00.000000000","172.43000000",172.5,172.35,172.38,"123.97069000",172.704,172.6988,173.61375,33.388515170763476,13.480024299599128,10.875943234713821,22.64046724773295,0.13963950040586245,173.451997863578,-0.08810758143303588,-0.04207014962470433,-0.046037431808331544,173.09414868960832,172.3138513103917,172.89252201876107,172.30577291918198,591]
["2019-04-20T11:52:00.000000000","172.39000000",172.54,172.39,172.5,"61.52793000",172.6805,172.6966,173.60324999999997,41.99333509459616,23.039772727271608,15.313071755288101,23.76353789788924,0.14109382180544347,173.45247049665062,-0.08621898171816156,-0.050899916043395776,-0.03531906567476578,173.06020909918405,172.30079090081594,172.8921230332937,172.3053739337146,591]
["2019-04-20T11:53:00.000000000","172.52000000",172.58,172.43,172.56,"77.06989000",172.65449999999998,172.6948,173.59255000000002,45.76576255426488,36.36363636363524,24.29447779683531,24.20729047340951,0.14172997739076934,173.45294312972325,-0.07897043229237966,-0.05651401929319255,-0.022456412999187103,172.9898490718688,172.31915092813117,172.8942366114754,172.3074875118963,591]
["2019-04-20T11:54:00.000000000","172.58000000",172.62,172.48,172.51,"54.65779000",172.6305,172.6934,173.58,43.24197958282827,44.24242424242268,34.54861111110983,24.050413936569157,0.14160640757714402,173.45341576279588,-0.07638002539420086,-0.06048722051339422,-0.01589280488080664,172.9335165012064,172.3274834987936,172.89883368476282,172.31208458518373,591]
["2019-04-20T11:55:00.000000000","172.54000000",172.58,172.54,172.58,"6.51254000",172.614,172.69099999999997,173.56869999999998,47.59875920246589,51.317254174396204,43.97443826015135,23.904742866645975,0.13649166417877812,173.45388839586852,-0.06789603109623954,-0.06196898262996328,-0.005927048466276258,172.888983635883,172.33901636411701,172.90583697116253,172.31908787158343,591]
["2019-04-20T11:56:00.000000000","172.58000000",172.65,172.56,172.59,"64.48143000",172.599,172.6914,173.5575,48.21035978424384,55.435992578848946,50.33189033188926,22.80544220471491,0.13317083102315136,173.45436102894115,-0.05967756227479981,-0.06151069855893059,0.0018331362841307805,172.84312291986515,172.35487708013483,172.91512526980196,172.32837617022287,591]
["2019-04-20T11:57:00.000000000","172.58000000",172.67,172.56,172.6,"75.24897000",172.5885,172.69240000000002,173.54635000000002,48.853238639478235,64.19163410044838,56.98162695123116,21.529532451625837,0.1315157716643538,173.45483366201378,-0.051760783998474835,-0.05956071564683944,0.007799931648364608,172.81266734821008,172.36433265178994,172.9265385927823,172.3397894932032,591]
["2019-04-20T11:58:00.000000000","172.56000000",172.63,172.54,172.56,"30.49110000",172.5805,172.69459999999998,173.53384999999997,46.373527705182454,66.54769847741858,62.05844171890529,20.577202165258687,0.12855035940261447,173.45530629508642,-0.04815919664238777,-0.05728041184594911,0.009121215203561343,172.79659951412154,172.36440048587846,172.93988384529789,172.3531347457188,591]
["2019-04-20T11:59:00.000000000","172.60000000",172.6,172.44,172.5,"137.06695000",172.5715,172.6942,173.52094999999997,42.8593088617879,64.26268190668851,65.00067149485182,20.713523795510305,0.13079676230242748,173.45577892815905,-0.04957494219937075,-0.055739317916633446,0.006164375717262693,172.7852545321241,172.35774546787587,172.9549407611665,172.36819166158742,591]
["2019-04-20T12:00:00.000000000","172.55000000",172.65,172.51,172.6,"112.98671000",172.5635,172.695,173.50889999999998,49.70083342631803,68.91807379612375,66.57615139341027,20.16356195368149,0.13216842213796878,173.45625156123168,-0.04214197997538349,-0.05301985032838346,0.010877870352999967,172.75969123324867,172.36730876675134,172.97146781673345,172.38471871715436,591]
["2019-04-20T12:01:00.000000000","172.60000000",172.69,172.6,172.68,"53.50835000",172.562,172.6954,173.4977,54.404181186531545,78.67417135709981,70.61830901997068,19.14867613067476,0.12915639198525697,173.45672419430431,-0.02945641720759795,-0.04830716370422636,0.018850746496628407,172.75410413843446,172.36989586156557,172.9892078802191,172.40245878064002,591]
["2019-04-20T12:02:00.000000000","172.66000000",172.73,172.62,172.72,"71.11742000",172.5595,172.6976,173.487,56.58988795213505,92.4633451462737,80.0185300998324,17.832536742103493,0.12778807827202326,173.45719682737695,-0.015991017122189533,-0.04184393438781899,0.02585291726562946,172.74176080215904,172.377239197841,173.00789340376483,172.42114430418573,591]
["2019-04-20T12:03:00.000000000","172.69000000",172.74,172.63,172.68,"86.00986000",172.558,172.6978,173.4761,53.81190286311572,94.0984250422227,88.41198051519872,16.728726684915415,0.126517501252594,173.45766946044958,-0.008449851618024695,-0.035165117833860136,0.02671526621583544,172.73571887914247,172.38028112085752,173.02725102897128,172.44050192939218,591]
["2019-04-20T12:04:00.000000000","172.73000000",172.83,172.67,172.77,"122.49555000",172.5685,172.70159999999998,173.46635000000003,58.72186703844106,90.7447665056366,92.43551223137764,16.674436603692335,0.12890910830598193,173.4581420935222,0.004734250718513522,-0.027185244123385407,0.03191949484189893,172.7688272323066,172.3681727676934,173.04700555019065,172.46025645061155,591]
["2019-04-20T12:05:00.000000000","172.78000000",172.95,172.76,172.88,"189.63472000",172.5815,172.7042,173.45685,63.7886042169279,87.31884057971043,90.72067737585655,17.623924435322863,0.13327274342698306,173.45861472659485,0.02378465282586717,-0.01699126473353489,0.04077591755940206,172.82301811526997,172.33998188473004,173.06688325865704,172.48013415907795,591]
["2019-04-20T12:06:00.000000000","172.90000000",172.97,172.81,172.85,"42.47554000",172.59499999999997,172.70780000000002,173.4468,61.568959829779125,84.25925925925925,87.44095544820209,18.650821133653782,0.1351818331821983,173.45908735966748,0.036045968974633524,-0.006383817991901209,0.04242978696653473,172.86336542251843,172.3266345774815,173.08661476845026,172.49986566887117,591]
["2019-04-20T12:07:00.000000000","172.84000000",172.91,172.82,172.87,"61.27626000",172.6095,172.7098,173.43645,62.50565755934771,82.13661774982567,84.57157252959844,19.604368067818207,0.13195455938347012,173.4595599927401,0.0468370745729203,0.004260360521063093,0.04257671405185721,172.9031988253355,172.3158011746645,173.10593749409477,172.51918839451568,591]
["2019-04-20T12:08:00.000000000","172.87000000",172.89,172.82,172.82,"53.91706000",172.62349999999998,172.71120000000002,173.42595,58.65656256921857,76.86932215234062,81.08839972047515,20.48980450668517,0.12752923371322175,173.46003262581274,0.05076928466195341,0.013562145349241156,0.03720713931271225,172.9290666866715,172.31793331332847,173.1245979996228,172.5378489000437,591]
["2019-04-20T12:09:00.000000000","172.83000000",172.93,172.82,172.93,"43.27395000",172.6465,172.7164,173.4163,63.92046252174896,81.76100628930868,80.25564873049164,21.640421475201975,0.12627714559084974,173.46050525888538,0.0620464374705989,0.023259003773512706,0.0387874336970862,172.97104737713207,172.32195262286794,173.14235446024816,172.55560536066906,591]
["2019-04-20T12:10:00.000000000","172.86000000",172.91,172.79,172.8,"590.03192000",172.669,172.718,173.40559999999996,55.006860267089486,77.35849056603867,78.6629396692293,22.20357428032483,0.12725734947721867,173.460977891958,0.059804361323841704,0.030568075283578508,0.029236286040263196,172.96972578872325,172.36827421127677,173.15897946213747,172.57223036255837,591]
["2019-04-20T12:11:00.000000000","172.79000000",172.94,172.79,172.91,"40.70508000",172.6955,172.722,173.39485000000002,60.07959649782902,83.01886792452945,80.71278825995891,22.992413527779227,0.1288818245145606,173.46145052503064,0.06614114654990999,0.03768268953684481,0.02845845701306518,172.98279601459663,172.4082039854034,173.17426330880133,172.58751420922223,591]
["2019-04-20T12:12:00.000000000","172.93000000",172.96,172.89,172.91,"39.12449000",172.716,172.72580000000002,173.38445,60.079596497829016,81.76100628930867,80.71278825995891,23.899126253346456,0.12467597990637924,173.46192315810328,0.07035211905980532,0.044216575441436916,0.026135543618368402,173.00308186986126,172.42891813013875,173.18801790594273,172.60126880636363,591]
["2019-04-20T12:13:00.000000000","172.92000000",173.0,172.9,173.0,"55.48405000",172.738,172.7312,173.37399999999997,63.937657619190624,92.45283018867894,85.74423480083901,25.076227786287117,0.12291340991306603,173.4623957911759,0.08002906767512741,0.05137907388817502,0.02864999378695239,173.04089272028713,172.43510727971287,173.20008116888005,172.61333206930095,591]
["2019-04-20T12:14:00.000000000","173.00000000",173.04,172.98,173.0,"45.18454000",172.7625,172.7352,173.363,63.93765761919062,93.196112064037,89.1366495140082,26.479478366856704,0.11841959491927576,173.46286842424854,0.08669871040595467,0.05844300119173095,0.02825570921422372,173.06692568880243,172.45807431119755,173.21032175349094,172.62357265391185,591]
["2019-04-20T12:15:00.000000000","173.03000000",173.05,172.94,173.01,"95.85024000",172.784,172.74,173.3526,64.38124559631443,93.86892177589753,93.17262134287114,27.030533451513726,0.11781819528218561,173.46334105732117,0.0917339152759098,0.06510118400856672,0.02663273126734307,173.09450925912563,172.47349074087435,173.21864377379794,172.63189467421884,591]
["2019-04-20T12:16:00.000000000","173.01000000",173.05,172.97,173.04,"46.62582000",172.80649999999997,172.745,173.34239999999997,65.7426451343539,93.07527098224523,93.38010160739323,27.542227458695248,0.11511689561917325,173.4638136903938,0.09702663800564437,0.07148627480798225,0.02554036319766212,173.12268190967015,172.4903180903298,173.22499105979094,172.63824196021184,591]
["2019-04-20T12:17:00.000000000","173.04000000",173.04,172.9,173.0,"71.63580000",172.82649999999998,172.7486,173.33155,62.322271389669076,91.71960910026625,92.887933952803,26.784269144430322,0.11689426021780275,173.46428632346644,0.09687675822971187,0.07656437149232817,0.020312386737383697,173.1384791659752,172.51452083402475,173.22935044904787,172.64260134946878,591]
["2019-04-20T12:18:00.000000000","173.00000000",173.12,172.93,173.12,"115.69388000",172.8545,172.75580000000002,173.32010000000002,67.74405412225353,94.82038429406623,93.20508812552589,26.89150275682284,0.12211609877367381,173.46475895653907,0.10522797198669309,0.08229709159120116,0.02293088039549193,173.16629961514167,172.54270038485834,173.23175361061448,172.64500451103538,591]
["2019-04-20T12:19:00.000000000","173.13000000",173.21,173.09,173.15,"203.88293000",172.887,172.76139999999998,173.30925000000002,68.94710550411533,90.85213032581377,92.46404124004874,27.71885866555429,0.12196494886126887,173.4652315896117,0.11296492895314714,0.08843065906359036,0.024534269889556773,173.17910272166205,172.59489727833795,173.23227697587654,172.64552787629745,591]
["2019-04-20T12:20:00.000000000","173.18000000",173.25,173.03,173.03,"239.68222000",172.9085,172.7636,173.29840000000002,59.4031473776682,79.29606625258832,88.32286029082275,27.571583442150473,0.1289674525140353,173.46570422268434,0.10816664818378285,0.09237785688762887,0.015788791296153987,173.17512895567117,172.64187104432884,173.23103949442302,172.64429039484392,591]
["2019-04-20T12:21:00.000000000","173.07000000",173.1,173.0,173.04,"24.15414000",172.92649999999998,172.76579999999998,173.28795000000002,59.9012816419332,64.07867494824018,78.07562384221407,27.008716946167187,0.12689834876303235,173.46617685575697,0.10397236384105213,0.09469675827831353,0.009275605562738598,173.1771212281556,172.67587877184434,173.228198128078,172.6414490284989,591]
["2019-04-20T12:22:00.000000000","173.00000000",173.09,172.96,173.06,"113.83142000",172.9435,172.76760000000002,173.27765,60.9337354176345,55.07246376811636,66.1490683229816,25.94044494427649,0.1271198952799583,173.4666494888296,0.10109681498173018,0.09597676961899687,0.005120045362733305,173.18159871902674,172.70540128097326,173.22394121955278,172.6371921199737,591]
["2019-04-20T12:23:00.000000000","173.05000000",173.05,172.82,172.82,"138.67507000",172.9505,172.7624,173.2663,45.72061986016872,39.85507246376822,53.0020703933749,24.77859918695946,0.13518275990281906,173.46712212190224,0.07854649248531587,0.09249071419226068,-0.013944221706944815,173.16417966679626,172.73682033320375,173.21848009462266,172.63173099504357,591]
["2019-04-20T12:24:00.000000000","172.84000000",172.84,172.77,172.83,"104.17184000",172.95350000000002,172.75920000000002,173.25495000000004,46.32197404738209,25.905797101449934,40.277777777778155,24.14751472630649,0.13052684848118862,173.46759475497487,0.06078146497404191,0.08614886434861693,-0.025367399374575023,173.15846585081948,172.74853414918056,173.21203944876189,172.6252903491828,591]
["2019-04-20T12:25:00.000000000","172.88000000",172.97,172.83,172.85,"78.85167000",172.952,172.75800000000004,173.2439,47.57299669886884,11.89613526569975,25.885668276972623,22.6313749643684,0.13120350216110274,173.4680673880475,0.04776577145412375,0.0784722457697183,-0.030706474315594548,173.1595186738637,172.7444813261363,173.20484720511942,172.61809810554033,591]
["2019-04-20T12:26:00.000000000","172.87000000",173.0,172.81,172.93,"60.20123000",172.95600000000002,172.75879999999998,173.23335,52.35620865511134,20.833333333332558,19.5450885668274,21.493026658964308,0.1354032520067381,173.46854002112013,0.04340571788208081,0.0714589401921908,-0.028053222310109996,173.1585240726485,172.75347592735153,173.19712459264693,172.61037549306783,591]
["2019-04-20T12:27:00.000000000","172.90000000",173.03,172.85,172.86,"62.81415000",172.95549999999997,172.75979999999998,173.22299999999998,48.21137728346407,22.916666666666014,18.54871175523276,20.703729411141314,0.1385887340062573,173.46901265419277,0.03391102385404565,0.06394935692456177,-0.03003833307051612,173.15891828826858,172.75208171173136,173.18907717338232,172.60232807380322,591]
["2019-04-20T12:28:00.000000000","172.92000000",172.92,172.84,172.9,"41.62260000",172.9595,172.7634,173.21365000000003,50.617186269806595,26.3888888888891,23.37962962962921,19.85866304156356,0.13440382443438062,173.4694852872654,0.029276593788125638,0.05701480429727455,-0.02773821050914891,173.15509907975786,172.76390092024212,173.18088744962327,172.59413835004418,591]
["2019-04-20T12:29:00.000000000","172.91000000",172.91,172.8,172.85,"59.70557000",172.95549999999997,172.7668,173.2041,47.63814629109081,20.833333333332558,23.37962962962921,18.625210081679413,0.1326606941176381,173.46995792033803,0.021323389676240367,0.049876521373067716,-0.028553131696827348,173.15654477113847,172.75445522886147,173.17270951834982,172.58596041877072,591]
["2019-04-20T12:30:00.000000000","172.85000000",172.9,172.77,172.83,"56.97860000",172.95700000000002,172.7682,173.19345,46.46025662731146,18.7499999999991,21.990740740740236,17.436141209770504,0.13247064453780646,173.47043055341067,0.013253803666344766,0.04255197783172313,-0.029298174165378367,173.15378414570827,172.76021585429177,173.1646660329002,172.5779169333211,591]
["2019-04-20T12:31:00.000000000","172.80000000",172.85,172.74,172.81,"29.53569000",172.952,172.77020000000002,173.18265,45.25521223420252,14.297385620913891,17.96023965141517,16.652418009456888,0.13086559849939067,173.4709031864833,0.005184996351857762,0.03507858153575006,-0.029893585183892298,173.15816498248282,172.74583501751718,173.15684750624413,172.57009840666504,591]
["2019-04-20T12:32:00.000000000","172.81000000",172.86,172.71,172.79,"108.70525000",172.946,172.7706,173.17205,44.025480914546826,13.680101670296684,15.575829097069878,16.23847812495703,0.13223234146372032,173.47137581955593,-0.0027912486535512926,0.027504615497889788,-0.03029586415144108,173.1633844520709,172.7286155479291,173.14931377287806,172.56256467329897,591]
["2019-04-20T12:33:00.000000000","172.75000000",172.85,172.75,172.79,"34.38990000",172.9355,172.77219999999997,173.16115000000002,44.02548091454683,14.451706608567134,14.143064633259222,15.854105375064307,0.12993003135916845,173.47184845262856,-0.009008634356860057,0.02020196552693982,-0.029210599883799877,173.1615508792334,172.70944912076658,173.14209724163462,172.55534814205552,591]
["2019-04-20T12:34:00.000000000","172.79000000",172.88,172.74,172.88,"32.32745000",172.92950000000002,172.7786,173.15095000000002,50.97761227058999,24.406457739788653,17.51275533955081,15.088137428243737,0.13064931483351258,173.4723210857012,-0.006597655812669245,0.014842041259018009,-0.021439697071687254,173.15475319088134,172.7042468091187,173.13520743863305,172.54845833905395,591]
["2019-04-20T12:35:00.000000000","172.80000000",172.88,172.74,172.81,"41.17754000",172.91950000000003,172.78239999999997,173.1407,46.17402639565477,28.240115959412304,22.366093435922682,14.376881477624636,0.13131722091683212,173.47279371877383,-0.010217571132045578,0.009830118780805292,-0.020047689912850872,173.14731352023588,172.69168647976417,173.1286362701722,172.5418871705931,591]
["2019-04-20T12:36:00.000000000","172.86000000",172.93,172.81,172.86,"69.94338000",172.9105,172.78799999999998,173.1313,49.811867711768436,38.00772670741653,30.218100135539146,13.665243476973329,0.1305088479942016,173.47326635184646,-0.00894864357732672,0.00607436630917889,-0.01502300988650561,173.13271386095894,172.68828613904108,173.1223634335424,172.5356143339633,591]
["2019-04-20T12:37:00.000000000","172.87000000",172.95,172.85,172.95,"43.50849000",172.90800000000002,172.79539999999997,173.1218,55.62544033411776,48.47781217750107,38.24188494810995,13.261402209328514,0.12832964456604393,173.4737389849191,-0.0006730035435680293,0.004724892338629507,-0.005397895882197536,173.12723503370194,172.6887649662981,173.11636146541647,172.52961236583738,591]
["2019-04-20T12:38:00.000000000","172.95000000",172.95,172.85,172.85,"84.70516000",172.8945,172.8016,173.11225000000002,48.8539546206585,54.289215686272286,46.92491819039662,12.88640674651547,0.1263060985256118,173.47421161799173,-0.0021587784055157044,0.003348158189800465,-0.005506936595316169,173.0920322758496,172.6969677241504,173.11060003138778,172.52385093180868,591]
["2019-04-20T12:39:00.000000000","172.85000000",172.91,172.77,172.78,"24.28256000",172.876,172.8078,173.1025,44.747543504068815,46.87499999999682,49.88067595459004,12.540508792395087,0.12728423434521,173.47468425106436,-0.008882291150285937,0.0009020683217831845,-0.009784359472069121,173.04097272502565,172.71102727497436,173.10504920943944,172.51830010986035,591]
["2019-04-20T12:40:00.000000000","172.78000000",172.82,172.67,172.68,"24.31717000",172.8585,172.81440000000003,173.09220000000002,39.62361103434549,22.800925925925977,41.32171387073168,13.314482196507994,0.12890678903483827,173.475156884137,-0.02202598585174087,-0.0036835425129216268,-0.018342443338819243,173.0285911520404,172.68840884795958,173.09968168418303,172.51293258460393,591]
["2019-04-20T12:41:00.000000000","172.67000000",172.78,172.67,172.78,"53.72014000",172.8455,172.8224,173.0819,46.251635944082736,21.31283068783342,30.329585537918717,14.033171786041407,0.12755630410377936,173.47562951720963,-0.0240955359927284,-0.007765941208882982,-0.01632959478384542,172.99682415538334,172.69417584461664,173.09447392603226,172.50772482645317,591]
["2019-04-20T12:42:00.000000000","172.78000000",172.92,172.78,172.92,"36.09771000",172.8385,172.83079999999998,173.07125,53.884335792182156,43.78306878307195,29.29894179894377,13.2385630140196,0.128445139524937,173.47610215028226,-0.014274294240038898,-0.009067611815114167,-0.0052066824249247315,172.95937596949975,172.71762403050028,173.0894065600059,172.5026574604268,591]
["2019-04-20T12:43:00.000000000","172.92000000",172.95,172.77,172.77,"39.97442000",172.83599999999998,172.835,173.06015,46.29813493360575,54.76190476190882,39.95260141093805,12.825694616092386,0.13212762955886853,173.4765747833549,-0.018382731109113593,-0.010930635673914052,-0.00745209543519954,172.96032216215343,172.71167783784654,173.08446421647852,172.49771511689943,591]
["2019-04-20T12:44:00.000000000","172.79000000",172.82,172.77,172.78,"11.46700000",172.83350000000002,172.84040000000002,173.0486,46.83550922584627,54.76190476190883,51.10229276896319,12.442316818017114,0.12626137030466242,173.47704741642752,-0.020594381293022934,-0.01286338479773583,-0.007730996495287103,172.9601925412269,172.70680745877314,173.07963519084788,172.4928860912688,591]
["2019-04-20T12:45:00.000000000","172.78000000",172.79,172.63,172.74,"99.11095000",172.828,172.8436,173.0367,44.9000714048557,36.45833333333919,48.66071428571893,12.573688944985248,0.1286712724257577,173.47752004950019,-0.02528334504063423,-0.015347376846315512,-0.009935968194318719,172.96075541421177,172.69524458578823,173.07491121809477,172.48816211851567,591]
["2019-04-20T12:46:00.000000000","172.79000000",172.82,172.7,172.77,"65.14099000",172.82,172.84720000000002,173.02575000000002,46.6797520766261,39.13690476190981,43.45238095238593,12.331572156305116,0.1280518958239182,173.47799268257282,-0.026275742905113475,-0.017533050058075105,-0.00874269284703837,172.94633289358896,172.69366710641103,173.0702875968044,172.4835384972253,591]
["2019-04-20T12:47:00.000000000","172.77000000",172.78,172.58,172.7,"73.27312000",172.812,172.8492,173.015,43.1755406533383,36.8524774774795,37.482571857576154,13.152262421983316,0.13319104612220894,173.47846531564545,-0.032337869517959916,-0.02049401395005207,-0.011843855567907846,172.94714436726179,172.67685563273824,173.0657637878025,172.4790146882234,591]
["2019-04-20T12:48:00.000000000","172.70000000",172.75,172.65,172.7,"53.95940000",172.802,172.852,173.00384999999997,43.17554065333831,36.204954954953855,37.39811239811437,13.91433195439879,0.13082025711347933,173.47893794871808,-0.03671887618597225,-0.02373898639723611,-0.01297988978873614,172.93920058309868,172.6647994169013,173.06134448312667,172.47459538354758,591]
["2019-04-20T12:49:00.000000000","172.68000000",172.77,172.65,172.73,"68.85460000",172.796,172.8566,172.99215,45.21953665987433,35.135135135131016,36.064189189188106,14.35475527358924,0.130047381605374,173.47941058179072,-0.03733967769298374,-0.026459124656385637,-0.010880553036598104,172.93476599007911,172.65723400992087,173.05704101246928,172.4702919128902,591]
["2019-04-20T12:50:00.000000000","172.73000000",172.84,172.68,172.8,"42.78009000",172.7945,172.86059999999998,172.98125,49.760533677446425,44.14414414414265,38.49474474474249,13.886823269196121,0.13218685434784705,173.47988321486335,-0.03181649166350553,-0.027530598057809618,-0.0042858936056959125,172.93240939055278,172.65659060944722,173.0528728472345,172.46612374765542,591]
["2019-04-20T12:51:00.000000000","172.84000000",172.89,172.79,172.89,"45.64812000",172.7985,172.8648,172.97060000000002,54.93316715760821,61.26126126126067,46.84684684684476,12.898921430193962,0.12988779332300043,173.48035584793598,-0.01994714088070282,-0.02601390662238826,0.0060667657416854405,172.94248263785133,172.65451736214865,173.0488688943167,172.46211979473762,591]
["2019-04-20T12:52:00.000000000","172.89000000",172.91,172.82,172.91,"34.21331000",172.8045,172.86860000000001,172.9609,56.0169059904778,77.47747747747854,60.9609609609606,12.198967201749735,0.12703866522850066,173.48082848100861,-0.008825032536549315,-0.022576131805220473,0.013751099268671158,172.95635190154425,172.65264809845573,173.04506825401015,172.45831915443105,591]
["2019-04-20T12:53:00.000000000","172.90000000",172.9,172.64,172.67,"207.34401000",172.7985,172.8684,172.94989999999999,42.73600712240525,65.76576576576393,68.1681681681677,12.784393084654369,0.13725018914075135,173.48130111408125,-0.019155858961653394,-0.021892077236507056,0.0027362182748536627,172.96126056034134,172.63573943965864,173.04152015273257,172.45477105315348,591]
["2019-04-20T12:54:00.000000000","172.64000000",172.78,172.64,172.71,"70.96389000",172.79,172.86719999999997,172.93990000000002,45.07336275594128,49.54954954954861,64.26426426426367,13.328002833065815,0.13744660420212731,173.48177374715388,-0.023840627711081197,-0.022281787331421884,-0.0015588403796593132,172.9526038130016,172.6273961869984,173.03828284689237,172.45153374731328,591]
["2019-04-20T12:55:00.000000000","172.71000000",172.78,172.71,172.75,"37.81535000",172.78699999999998,172.8646,172.93015000000003,47.38611047411693,35.135135135133574,50.15015015014868,13.832783313733586,0.1326289896162606,173.4822463802265,-0.02404845932150579,-0.022635121729438663,-0.0014133375920671251,172.95022989923007,172.6237701007699,173.03542141725742,172.44867231767833,591]
["2019-04-20T12:56:00.000000000","172.78000000",172.78,172.68,172.74,"40.25824000",172.781,172.86239999999998,172.92010000000002,46.854950397984446,41.44144144144224,42.04204204204146,14.559019797276553,0.130298347500813,173.48271901329915,-0.024734954636528528,-0.023055088310856637,-0.0016798663256718908,172.9418601877491,172.6201398122509,173.03300451619418,172.4462554166151,591]
["2019-04-20T12:57:00.000000000","172.66000000",172.73,172.61,172.64,"58.86983000",172.7655,172.85780000000003,172.90895,41.808109901058074,35.790335790333884,37.455637455636555,15.7880376742131,0.13027703696504034,173.48319164637178,-0.032968135243606866,-0.025037697697406686,-0.00793043754620018,172.91774651064222,172.6132534893578,173.03110027305425,172.44435117347516,591]
["2019-04-20T12:58:00.000000000","172.62000000",172.78,172.62,172.72,"139.04574000",172.759,172.8558,172.89875,46.74963865007697,34.61643461643215,37.28273728273607,16.24344971282184,0.1324001057532515,173.4836642794444,-0.03266116124353857,-0.026562390406633066,-0.006098770836905507,172.90731048514095,172.61068951485902,173.0297716861053,172.4430225865262,591]
["2019-04-20T12:59:00.000000000","172.74000000",172.77,172.64,172.64,"31.26935000",172.752,172.85,172.88819999999998,42.83259895136643,26.262626262620827,32.22313222312894,16.66633232010138,0.13222866962802096,173.48413691251704,-0.03843021396434665,-0.028935955118175784,-0.009494258846170864,172.90866524822937,172.59533475177065,173.02907191611132,172.44232281653223,591]
["2019-04-20T13:00:00.000000000","172.71000000",172.78,172.63,172.68,"119.19842000",172.752,172.84759999999997,172.87780000000004,45.300445717654654,30.30303030302713,30.394030394026686,17.059009026860956,0.13349805036887702,173.48460954558968,-0.039321292717545475,-0.031013022638049725,-0.00830827007949575,172.90866524822937,172.59533475177065,173.02903993562887,172.44229083604978,591]
["2019-04-20T13:01:00.000000000","172.73000000",172.78,172.63,172.73,"146.59172000",172.7495,172.84399999999997,172.86765,48.304561462368795,29.49494949494512,28.686868686864344,17.42363739742342,0.13467676105681478,173.4850821786623,-0.03558272145332353,-0.031926962401104486,-0.003655759052219043,172.9058937338987,172.59310626610133,173.02969697428804,172.44294787470895,591]
["2019-04-20T13:02:00.000000000","172.75000000",172.78,172.69,172.72,"40.60569000",172.7395,172.8402,172.8576,47.739847429718274,35.656565656562684,31.8181818181783,17.76222088437428,0.13148556383847113,173.48555481173494,-0.03304586110152741,-0.03215074214118907,-0.0008951189603383369,172.87521661653167,172.6037833834683,173.0310441353956,172.4442950358165,591]
["2019-04-20T13:03:00.000000000","172.72000000",172.75,172.62,172.69,"27.43531000",172.7355,172.834,172.84720000000002,46.0023414369305,34.4444444444403,33.19865319864936,18.792411140407115,0.13137945213572286,173.48602744480758,-0.033074863833292056,-0.03233556647960967,-0.0007392973536823888,172.87209795021454,172.59890204978547,173.03306145063726,172.44631235105817,591]
["2019-04-20T13:04:00.000000000","172.69000000",172.74,172.67,172.73,"57.70357000",172.733,172.8286,172.83699999999996,48.68410574242068,34.4444444444403,34.848484848481085,19.749016378151893,0.12699520555460134,173.4865000778802,-0.029529782055277565,-0.031774409594743244,0.0022446275394656795,172.86807035204967,172.59792964795034,173.0357084996706,172.4489594000915,591]
["2019-04-20T13:05:00.000000000","172.66000000",172.72,172.65,172.66,"19.27351000",172.72899999999998,172.8216,172.8263,44.51735288613996,27.777777777773,32.22222222221785,20.83548616577733,0.12363840515784297,173.48697271095284,-0.031999820182932126,-0.03181949171238102,-0.00018032847055110546,172.8676939075909,172.59030609240907,173.03892656523087,172.45217746565177,591]
["2019-04-20T13:06:00.000000000","172.69000000",172.77,172.67,172.72,"86.74791000",172.7265,172.8152,172.81575,48.57975214401097,31.53256704980356,31.25159642400561,20.887803352800148,0.12266423336085516,173.48744534402547,-0.02878404013841873,-0.031212401397588563,0.002428361259169832,172.8639445342778,172.58905546572217,173.04264213865886,172.45589303907977,591]
["2019-04-20T13:07:00.000000000","172.72000000",172.77,172.71,172.77,"87.15885000",172.73,172.81060000000002,172.80564999999999,51.75022583081842,49.57178273608161,36.294042521219374,20.936383597892767,0.1181882166922228,173.4879179770981,-0.021947927110517185,-0.029359506540174288,0.007411579429657103,172.8681303732089,172.59186962679107,173.0467714518795,172.4600223523004,591]
["2019-04-20T13:08:00.000000000","172.73000000",172.77,172.71,172.74,"33.46149000",172.732,172.803,172.79565000000002,49.767460126492765,69.50642325895998,50.203591014948366,20.98149382547877,0.11403191549992134,173.48839061017074,-0.018735041665763674,-0.027234613565292165,0.00849957189952849,172.86949181794864,172.59450818205136,173.05122560448822,172.46447650490913,591]
["2019-04-20T13:09:00.000000000","172.74000000",172.77,172.71,172.75,"49.68258000",172.733,172.795,172.78580000000002,50.44897481717942,84.31372549019801,67.79731049507986,21.023381893951484,0.11017249296421283,173.48886324324337,-0.015206598178679087,-0.024829010487969552,0.009622412309290465,172.87070983989108,172.59529016010893,173.05591579035925,172.46916669078016,591]
["2019-04-20T13:10:00.000000000","172.74000000",172.77,172.72,172.73,"116.17390000",172.72949999999997,172.789,172.7766,49.016627976086156,76.47058823529146,76.76357899481646,21.06227795753329,0.10587445775248415,173.489335876316,-0.01386429518248633,-0.022636067426872908,0.008771772244386578,172.863734868804,172.59526513119596,173.06075811460948,172.4740090150304,591]
["2019-04-20T13:11:00.000000000","172.77000000",172.9,172.73,172.84,"77.40435000",172.727,172.785,172.76795,56.35612827985045,77.17086834733504,79.31839402427482,20.37951125477106,0.11045485362730785,173.48980850938864,-0.0038797068500571186,-0.01888479531150975,0.015005088461452633,172.85062847569571,172.6033715243043,173.0656775313541,172.47892843177502,591]
["2019-04-20T13:12:00.000000000","172.84000000",172.94,172.84,172.92,"25.54638000",172.72750000000002,172.7822,172.75995,60.77839820995315,80.96988795517774,78.2037815126014,20.268210448784735,0.10970807836821402,173.49028114246127,0.010368955881602915,-0.013034045072887218,0.023403000954490133,172.85412938048827,172.60087061951177,173.07061052253937,172.48386142296027,591]
["2019-04-20T13:13:00.000000000","172.90000000",172.95,172.84,172.85,"28.42258000",172.7365,172.78279999999998,172.75215,55.481040379549654,80.67279942279812,79.60451857510361,20.291137874992273,0.10972892991334053,173.4907537755339,0.015830227755373016,-0.007261190507235171,0.023091418262608188,172.870854009999,172.60214599000102,173.07550626984406,172.48875717026496,591]
["2019-04-20T13:14:00.000000000","172.85000000",172.88,172.75,172.81,"103.11473000",172.7415,172.78239999999997,172.74555,52.65674136820303,73.67424242424205,78.43897660073928,18.872353502286273,0.11117686349095873,173.49122640860654,0.016737717368641825,-0.0024614089320597722,0.019199126300701596,172.87894453427762,172.60405546572238,173.0803262319346,172.4935771323555,591]
["2019-04-20T13:15:00.000000000","172.79000000",172.81,172.74,172.79,"53.98745000",172.74349999999998,172.78119999999998,172.73895000000002,51.25188914378944,59.595959595959904,71.31433381433334,17.700207713473812,0.10823565895588977,173.49169904167917,0.01566252869108098,0.0011633785925683781,0.014499150098512601,172.8825359665798,172.60446403342016,173.08504221137343,172.49829311179434,591]
["2019-04-20T13:16:00.000000000","172.77000000",172.81,172.73,172.73,"52.76883000",172.743,172.77720000000002,172.73205000000002,47.184791127785836,47.47474747474674,60.24831649831621,16.761763970282573,0.1062188261733271,173.4921716747518,0.00985532925778898,0.002901768725612499,0.006953560532176482,172.8821545903044,172.6038454096956,173.08963316057492,172.50288406099583,591]
["2019-04-20T13:17:00.000000000","172.73000000",172.81,172.73,172.75,"59.66378000",172.74849999999998,172.775,172.72455000000002,48.64763716871268,39.39393939393796,48.821548821548184,15.890351923033561,0.1043460528752332,173.49264430782443,0.00678865928284722,0.003679146837059443,0.0031095124457877774,172.8793854461075,172.61761455389245,173.0940811161549,172.50733201657582,591]
["2019-04-20T13:18:00.000000000","172.75000000",172.82,172.73,172.79,"81.62588000",172.752,172.77280000000002,172.71760000000003,51.53864866211899,37.77777777777615,41.548821548820264,14.89926087384581,0.1033213348127168,173.49311694089707,0.007499517173954473,0.004443220904438449,0.003056296269516024,172.88339254165575,172.62060745834427,173.09836675023854,172.51161765065945,591]
["2019-04-20T13:19:00.000000000","172.78000000",172.81,172.77,172.8,"40.73929000",172.76,172.7718,172.7116,52.2622116996686,42.14285714285925,39.77152477152443,13.978962042457185,0.0987983823260936,173.4935895739697,0.008768713331619438,0.005308319389874647,0.0034603939417447906,172.8823110788225,172.63768892117747,173.10246507481628,172.51571597523719,591]
["2019-04-20T13:20:00.000000000","172.81000000",172.87,172.73,172.81,"67.52631000",172.7665,172.7714,172.70845,53.017652178872105,44.920634920637355,41.613756613757566,13.892615939213863,0.10174135501708798,173.49406220704233,0.01046089022634078,0.006338833557167875,0.004122056669172905,172.88486807003036,172.64813192996965,173.1063418259819,172.5195927264028,591]
["2019-04-20T13:21:00.000000000","172.80000000",172.83,172.73,172.8,"53.82121000",172.77,172.77120000000002,172.7038,52.12926105636906,41.86507936508391,42.97619047619349,13.812437414773635,0.10161697251586903,173.49453484011497,0.010869736622737491,0.007245014170281798,0.003624722452455693,172.88798304964146,172.65201695035856,173.1099509901825,172.52320189060342,591]
["2019-04-20T13:22:00.000000000","172.77000000",172.91,172.77,172.8,"46.50929000",172.774,172.7714,172.70025,52.12926105636905,38.88888888889213,41.89153439153778,14.878723718633788,0.10435861733616311,173.4950074731876,0.011066186231033726,0.008009248582432184,0.0030569376486015414,172.89034431658953,172.65765568341047,173.11323382175453,172.52648472217544,591]
["2019-04-20T13:23:00.000000000","172.80000000",172.84,172.76,172.84,"94.82536000",172.7815,172.7724,172.69889999999998,55.582061471825114,42.391304347830435,41.04842420060214,15.647661308664341,0.10261871609786663,173.49548010626023,0.01428487254833044,0.009264373375611836,0.0050204991727186045,172.8945088492228,172.6684911507772,173.11611955216296,172.52937045258386,591]
["2019-04-20T13:24:00.000000000","172.83000000",172.88,172.82,172.86,"19.70269000",172.788,172.77200000000002,172.69639999999998,57.24266759021118,49.58827404480237,43.62282242717496,16.860313770679948,0.09957452209087632,173.49595273933286,0.018239286357612627,0.011059355972011995,0.007179930385600632,172.90334296685384,172.67265703314618,173.1185278218293,172.5317787222502,591]
["2019-04-20T13:25:00.000000000","172.85000000",172.85,172.69,172.82,"645.75236000",172.796,172.7722,172.6931,52.97678850374066,53.754940711467555,48.57817303470009,15.668642055873537,0.10460491337010057,173.4964253724055,0.017938735508948866,0.012435231879399369,0.0055035036295494975,172.8958799279266,172.6961200720734,173.1203726918457,172.5336235922666,591]
["2019-04-20T13:26:00.000000000","172.82000000",172.9,172.78,172.83,"40.39761000",172.80149999999998,172.7716,172.69064999999998,53.901696036443674,54.312354312360505,52.55185635621012,15.201732360533605,0.10570456241509371,173.49689800547813,0.01829655196075919,0.013607495895671333,0.004689056065087856,172.89600396818443,172.70699603181552,173.12156793150083,172.53481883192174,591]
["2019-04-20T13:27:00.000000000","172.83000000",172.91,172.77,172.88,"50.82564000",172.807,172.77020000000002,172.68919999999997,58.31643999417712,63.40326340326569,57.15685280903123,14.768173357717954,0.10815423652830032,173.49737063855076,0.022356988759639762,0.01535739446846502,0.006999594291174742,172.90621693405154,172.70778306594843,173.1220331428376,172.5352840432585,591]
["2019-04-20T13:28:00.000000000","172.87000000",172.93,172.84,172.85,"113.95162000",172.8125,172.77020000000002,172.69325,54.918061797015014,68.95881895881992,62.224812224815345,14.633814709984735,0.10685750534770769,173.4978432716234,0.0228902997700402,0.016863975528780058,0.006026324241260143,172.90839056263562,172.71660943736438,173.1217001871757,172.5349510875966,591]
["2019-04-20T13:29:00.000000000","172.83000000",172.97,172.83,172.92,"113.55901000",172.821,172.773,172.69475000000003,60.676380045388704,78.3910533910505,70.25104525104535,15.017638317017482,0.10922482639429902,173.49831590469603,0.02863132349875741,0.01921744512277553,0.009413878375981882,172.92315674232546,172.71884325767454,173.12051932918615,172.53377022960706,591]
["2019-04-20T13:30:00.000000000","172.95000000",172.96,172.87,172.94,"50.42671000",172.8315,172.7782,172.69559999999998,62.163416573414,79.36507936507657,75.57165057164899,15.374045952119321,0.10785162450899219,173.49878853776866,0.03439843526913933,0.02225364315204829,0.012144792117091036,172.93719295152712,172.7258070484729,173.11846451667918,172.5317154171001,591]
["2019-04-20T13:31:00.000000000","172.94000000",172.94,172.78,172.9,"106.03767000",172.8345,172.78060000000002,172.6958,57.48162712209902,82.1428571428565,79.96632996632785,14.353682106509343,0.11157650847263537,173.4992611708413,0.035333939530602265,0.02486970242775909,0.010464237102843176,172.94431347823698,172.724686521763,173.11553727012833,172.52878817054923,591]
["2019-04-20T13:32:00.000000000","172.90000000",172.9,172.75,172.82,"106.01067000",172.8295,172.7786,172.6975,49.45867565260815,70.23809523809531,77.24867724867612,13.825576413533632,0.11432104358173324,173.49973380391393,0.029282452105462653,0.025752252363299803,0.0035301997421628498,172.9321596318059,172.7268403681941,173.1117687626167,172.5250196630376,591]
["2019-04-20T13:33:00.000000000","172.81000000",172.86,172.8,172.86,"35.46603000",172.82999999999998,172.78040000000001,172.7009,52.991607048817976,60.71428571428773,71.0317460317465,13.335192555770472,0.11044096904018103,173.50020643698656,0.027398438286866167,0.026081489548013075,0.0013169487388530916,172.93315037567803,172.72684962432194,173.10721982180505,172.52047072222595,591]
["2019-04-20T13:34:00.000000000","172.86000000",172.86,172.81,172.85,"59.47815000",172.83200000000002,172.7818,172.70359999999997,52.01274154402271,54.76190476190544,61.90476190476281,12.879836116418966,0.10612375696588319,173.5006790700592,0.02481240537159124,0.02582767271272871,-0.0010152673411374692,172.93507278982602,172.72892721017402,173.1019787698243,172.51522967024522,591]
["2019-04-20T13:35:00.000000000","172.85000000",172.94,172.81,172.83,"46.76717000",172.834,172.7836,172.70515,50.022543110275414,55.952380952383926,57.142857142859015,12.723804634619379,0.10782920289689121,173.50115170313182,0.020908107157396216,0.024843759601662213,-0.003935652444265997,172.93527191122178,172.73272808877823,173.09615721953472,172.50940811995562,591]
["2019-04-20T13:36:00.000000000","172.86000000",172.9,172.8,172.82,"127.63978000",172.8385,172.78459999999998,172.70645000000002,49.01270901556403,51.19047619047675,53.96825396825535,12.40704361252639,0.10726997411854144,173.50162433620446,0.016813194229939654,0.0232376465273177,-0.006424452297378046,172.9282273648476,172.74877263515242,173.08988414731567,172.50313504773658,591]
["2019-04-20T13:37:00.000000000","172.82000000",172.94,172.82,172.88,"108.76433000",172.845,172.7882,172.7076,54.896178867558554,54.76190476190544,53.96825396825535,12.673793367414834,0.10817926168150309,173.5020969692771,0.018199650549121316,0.022230047331678424,-0.004030396782557108,172.92660882306757,172.76339117693243,173.08329874177585,172.49654964219675,591]
["2019-04-20T13:38:00.000000000","172.88000000",172.88,172.78,172.81,"166.03064000",172.846,172.7904,172.70755,47.945168774117015,52.38095238095186,52.777777777778,12.221131321995621,0.10759502870425246,173.50256960234972,0.01349445649094605,0.020482929163531952,-0.006988472672585903,172.92534733771507,172.76665266228494,173.07654266213567,172.48979356255657,591]
["2019-04-20T13:39:00.000000000","172.82000000",172.82,172.66,172.71,"123.68101000",172.8415,172.79,172.7072,40.12814352297531,42.281105990784674,49.807987711213976,12.5232964329928,0.11133824093966276,173.50304223542236,0.001677059932632119,0.016721755317351986,-0.015044695384719867,172.93892176349505,172.74407823650495,173.06975240942262,172.48300330984353,591]
["2019-04-20T13:40:00.000000000","172.75000000",172.75,172.65,172.68,"41.92947000",172.83499999999998,172.78760000000003,172.70755,38.12017242444574,22.7870583717376,39.14970558115803,12.916485064477966,0.1105283665868293,173.503514868495,-0.00999385828183108,0.011378632597515374,-0.021372490879346454,172.95474973904982,172.71525026095014,173.0630525034111,172.476303403832,591]
["2019-04-20T13:41:00.000000000","172.65000000",172.73,172.63,172.69,"148.75578000",172.8295,172.7836,172.7076,39.212087958446084,14.383697027199466,26.483953796573896,13.510256536573149,0.10977634040205536,173.50398750156762,-0.01822612915316313,0.0054576802473796735,-0.0236838094005428,172.96432952199916,172.69467047800083,173.05655006265255,172.46980096307345,591]
["2019-04-20T13:42:00.000000000","172.68000000",172.72,172.63,172.66,"59.57372000",172.82250000000002,172.7786,172.70774999999998,37.09720159111145,11.948529411765094,16.373094936900703,14.061615760661532,0.10836374465905166,173.50446013464025,-0.02686137124149468,-0.0010061300503951976,-0.025855241191099484,172.97597638255624,172.6690236174438,173.0503312095657,172.46358210998662,591]
["2019-04-20T13:43:00.000000000","172.69000000",172.69,172.59,172.67,"103.09806000",172.814,172.7786,172.70809999999997,38.29193882761292,16.030736618970593,14.120987685978365,15.040942804227935,0.10776633432626186,173.5049327677129,-0.03252304101164327,-0.007309512242644813,-0.02521352876899846,172.9809011683679,172.6470988316321,173.04445948540382,172.45771038582473,591]
["2019-04-20T13:44:00.000000000","172.67000000",172.69,172.6,172.61,"47.70187000",172.80149999999998,172.7766,172.70805000000001,34.10620365350648,12.053145582556871,13.344137204430835,15.950317916111024,0.10649731044581483,173.50540540078552,-0.04137451401092562,-0.014122512596300974,-0.02725200141462465,172.9889326545792,172.61406734542075,173.03897619053967,172.45222709096058,591]
["2019-04-20T13:45:00.000000000","172.66000000",172.81,172.62,172.8,"109.57004000",172.8005,172.7776,172.7078,51.99970503850006,29.111969111969632,19.065283771165678,14.873501463519249,0.11317607398539867,173.50587803385815,-0.03268122916409766,-0.017834255909860312,-0.014846973254237346,172.98774048708177,172.61325951291823,173.03390230174273,172.44715320216363,591]
["2019-04-20T13:46:00.000000000","172.79000000",172.8,172.71,172.71,"20.03667000",172.79450000000003,172.77700000000002,172.7075,45.672918809645026,33.33333333333599,24.83281600928748,13.873600471826887,0.111520640129299,173.5063506669308,-0.03267730252724732,-0.020802865233337714,-0.011874437293909607,172.98523279739638,172.60376720260368,173.02924140086554,172.44249230128645,591]
["2019-04-20T13:47:00.000000000","172.77000000",172.8,172.68,172.76,"45.86119000",172.7885,172.77939999999998,172.70745000000002,49.359251874614536,47.61904761904835,36.68811668811797,13.25993821712887,0.11212630869149226,173.50682330000345,-0.02831323120176421,-0.022304938427023014,-0.006008292774741197,172.97561226577287,172.60138773422713,173.024982915892,172.4382338163129,591]
["2019-04-20T13:48:00.000000000","172.77000000",172.8,172.68,172.78,"76.74430000",172.78500000000003,172.78060000000002,172.7075,50.7974235101741,45.71428571428544,42.222222222223245,12.690108980623569,0.11268871521352886,173.50729593307608,-0.02297598749998997,-0.022439148241616406,-0.0005368392583735629,172.96998648600012,172.60001351399993,173.02110495243224,172.43435585285314,591]
["2019-04-20T13:49:00.000000000","172.79000000",172.83,172.7,172.8,"71.98966000",172.779,172.7838,172.7074,52.25758102919757,54.28571428571447,49.20634920634941,11.903520860403363,0.11392523555542136,173.5077685661487,-0.01693711009835397,-0.02133874061296392,0.004401630514609952,172.95357376665092,172.60442623334907,173.01757609195656,172.43082699237746,591]
["2019-04-20T13:50:00.000000000","172.81000000",172.85,172.76,172.81,"77.57006000",172.7725,172.7864,172.70795,53.008487718951656,59.0476190476204,53.01587301587342,11.491349890039881,0.11221629015860579,173.50824119922135,-0.011215059597361687,-0.019314004409843474,0.008098944812481787,172.93160688232354,172.61339311767648,173.01435574304253,172.42760664346343,591]
["2019-04-20T13:51:00.000000000","172.75000000",172.87,172.75,172.8,"19.84743000",172.76749999999998,172.78780000000003,172.70914999999997,52.12557635402184,65.09031198686655,59.47454844006712,11.420579042631443,0.11277226943299141,173.50871383229398,-0.007401885448786061,-0.016931580617631992,0.009529695168845932,172.91621112938418,172.6187888706158,173.01139292449673,172.42464382491764,591]
["2019-04-20T13:52:00.000000000","172.77000000",172.81,172.72,172.78,"23.53711000",172.7655,172.789,172.71045,50.32035658132234,67.70935960591272,63.9490968801332,10.803100021534036,0.11114567875920656,173.5091864653666,-0.005925445469671331,-0.014730353588039861,0.00880490811836853,172.91239792375228,172.61860207624773,173.00862368893615,172.42187458935706,591]
["2019-04-20T13:53:00.000000000","172.75000000",172.77,172.6,172.67,"144.35953000",172.75600000000003,172.78859999999997,172.71155,41.755169789970076,56.28078817733914,63.026819923372784,11.53220646139201,0.11606384456212086,173.50965909843924,-0.013476092831126607,-0.014479501436657211,0.0010034086055306039,172.90179437575836,172.6102056242417,173.0059677075409,172.4192186079618,591]
["2019-04-20T13:54:00.000000000","172.67000000",172.71,172.58,172.6,"30.49040000",172.7435,172.78599999999997,172.71265,37.393261650052715,34.44170771756543,52.810618500272405,12.43426198439729,0.11705928423625477,173.51013173151188,-0.024822314064948614,-0.016548063962315493,-0.008274250102633121,172.89754869360954,172.5894513063905,173.0033247764455,172.41657567686642,591]
["2019-04-20T13:55:00.000000000","172.63000000",172.65,172.54,172.56,"45.86621000",172.73,172.784,172.71379999999996,35.13461597193625,13.842862118721145,34.855119337875216,13.700417769114582,0.11655504964795182,173.5106043645845,-0.03661981145256732,-0.020562413460365858,-0.01605739799220146,172.89804761230926,172.56195238769072,173.0005721276609,172.4138230280818,591]
["2019-04-20T13:56:00.000000000","172.54000000",172.57,172.5,172.52,"111.02742000",172.715,172.78,172.7135,32.98873743410074,6.120854396716257,18.135141411000927,15.267758972450498,0.11322968895881193,173.51107699765714,-0.04863642836360782,-0.026177216441014253,-0.022459211922593567,172.9008494014058,172.5291505985942,172.99756340600416,172.41081430642507,591]
["2019-04-20T13:57:00.000000000","172.53000000",172.6,172.46,172.56,"258.43787000",172.699,172.7758,172.713,37.12432542971403,11.952085122818255,10.6386005460852,17.08149204871664,0.11514185403318154,173.51154963072977,-0.05430601222994369,-0.031802975598800146,-0.022503036631143544,172.88031740126902,172.517682598731,172.99413000564581,172.40738090606672,591]
["2019-04-20T13:58:00.000000000","172.60000000",172.72,172.57,172.68,"41.48278000",172.69250000000002,172.7746,172.71395,47.57679621481602,27.818061964403952,15.297000494646136,16.744370593683247,0.11834600731652548,173.5120222638024,-0.04855647238471761,-0.035153674955983635,-0.013402797428733973,172.86661203290691,172.51838796709313,172.99008516812856,172.40333606854946,591]
["2019-04-20T13:59:00.000000000","172.68000000",172.75,172.66,172.73,"174.20669000",172.6935,172.7742,172.71645,51.215850112441395,47.96747967479507,29.24587558733907,16.018951139831866,0.11632129250820247,173.51249489687504,-0.039509893048631284,-0.03602491857451317,-0.0034849744741181146,172.86823122217555,172.51876877782445,172.98523087231817,172.39848177273907,591]
["2019-04-20T14:00:00.000000000","172.75000000",172.81,172.7,172.78,"233.24465000",172.6985,172.7752,172.7195,54.609118632468004,65.85365853658375,47.21306672526091,15.162742244019892,0.11586977161476042,173.51296752994767,-0.027983258035419567,-0.03441658646669445,0.006433328431274886,172.87708051406284,172.51991948593715,172.97936715405817,172.39261805447907,591]
["2019-04-20T14:01:00.000000000","172.78000000",172.85,172.73,172.81,"73.62306000",172.7045,172.77460000000002,172.72215,56.561437990057996,76.42276422764037,63.41463414633972,14.825327238505333,0.11616478792799215,173.5134401630203,-0.016240358716999026,-0.03078134091675537,0.014540982199756344,172.88948378308092,172.51951621691907,172.97230314140685,172.38555404182776,591]
["2019-04-20T14:02:00.000000000","172.84000000",172.91,172.75,172.88,"48.45348000",172.7155,172.77380000000002,172.7242,60.7983378099008,85.58265582655753,75.95302619692721,15.13475847628316,0.1192958745045639,173.51391279609294,-0.001270960576135849,-0.024879264848631465,0.023608304272495616,172.91424355336184,172.51675644663814,172.96386883503976,172.37711973546067,591]
["2019-04-20T14:03:00.000000000","172.89000000",172.89,172.79,172.87,"35.09417000",172.7255,172.7742,172.72635,59.89949742440384,89.93676603432714,83.98072869617499,15.422087482791143,0.1179175977542375,173.51438542916557,0.009673963443930234,-0.017968619190119127,0.02764258263404936,172.933968223005,172.51703177699503,172.95392654056522,172.36717744098613,591]
["2019-04-20T14:04:00.000000000","172.87000000",172.88,172.8,172.88,"15.33135000",172.739,172.77560000000003,172.72934999999998,60.52793963971748,92.5925925925928,89.37067148449246,15.688892988834272,0.11520919791464797,173.5148580622382,0.018936522565695668,-0.01058759083895617,0.029524113404651837,172.95074512982077,172.52725487017923,172.94238088478886,172.35563178520977,591]
["2019-04-20T14:05:00.000000000","172.87000000",172.95,172.76,172.76,"96.38105000",172.737,172.775,172.73205,50.333983374758134,81.8896447467876,88.13966779123582,16.653980077389516,0.12055139806360152,173.51533069531084,0.016405062930999748,-0.005189060084964987,0.021594123015964736,172.94715232571355,172.52684767428644,172.92918651103656,172.34243741145747,591]
["2019-04-20T14:06:00.000000000","172.82000000",172.82,172.61,172.65,"215.17199000",172.73399999999998,172.7734,172.73435,43.158525823249924,64.44444444444427,79.64222726127487,15.493976925149102,0.12694058391619994,173.51580332838347,0.005459844551353399,-0.00305927915770131,0.008519123709054709,172.94729791373294,172.52070208626702,172.91435281711597,172.32760371753687,591]
["2019-04-20T14:07:00.000000000","172.68000000",172.7,172.6,172.6,"125.18457000",172.726,172.7704,172.7357,40.34324859695487,42.857142857142264,63.0637440161247,14.470621998154561,0.12501625649361384,173.5162759614561,-0.007166293433300552,-0.003880682012821159,-0.0032856114204793934,172.9466717018624,172.50532829813758,172.8979454259765,172.3111963263974,591]
["2019-04-20T14:08:00.000000000","172.62000000",172.72,172.6,172.67,"79.71045000",172.7205,172.768,172.73785,45.685038023478604,36.734693877549965,48.012093726378815,13.590657504476928,0.12465795245835602,173.51674859452874,-0.011392854037438838,-0.005383116417744695,-0.006009737619694143,172.94099716552117,172.5000028344788,172.88008441065514,172.29333531107605,591]
["2019-04-20T14:09:00.000000000","172.66000000",172.73,172.55,172.55,"68.06021000",172.708,172.763,172.74040000000002,39.20424504854432,29.9319727891147,36.507936507935625,13.058274995615156,0.1286109558541862,173.51722122760137,-0.02414707839636776,-0.009135908813469307,-0.015011169582898453,172.93722478051666,172.47877521948334,172.8609395832219,172.2741904836428,591]
["2019-04-20T14:10:00.000000000","172.60000000",172.61,172.51,172.61,"135.24103000",172.698,172.75900000000001,172.74290000000002,43.518585471404094,30.61224489795958,32.42630385487473,13.00196958792115,0.12656731615031738,173.517693860674,-0.02907819915171217,-0.013124366881117882,-0.015953832270594288,172.92600000000647,172.46999999999355,172.84072336666202,172.25397426708292,591]
["2019-04-20T14:11:00.000000000","172.52000000",172.55,172.35,172.44,"148.54813000",172.68,172.7518,172.74345000000002,35.77263904306594,21.32653061224636,27.29024943310686,14.326011508822665,0.1360982221395818,173.51816649374663,-0.04617149092126738,-0.01973379168914778,-0.026437699232119596,172.92883729624597,172.43116270375404,172.81968188185039,172.2329327822713,591]
["2019-04-20T14:12:00.000000000","172.43000000",172.54,172.41,172.47,"116.22794000",172.6645,172.7452,172.7439,37.874137925155004,21.870748299321033,24.603174603175642,15.555479006802644,0.13566263484389707,173.51863912681927,-0.05664433785270262,-0.02711590092185875,-0.02952843693084387,172.92484400320166,172.40415599679835,172.79808490158717,172.21133580200808,591]
["2019-04-20T14:13:00.000000000","172.49000000",172.51,172.4,172.41,"63.05382000",172.6515,172.7366,172.74439999999998,35.3807449177988,15.000000000000675,19.39909297052267,16.773759164486258,0.13382958949790336,173.5191117598919,-0.06899036507417122,-0.03549079375232125,-0.033499571321849976,172.93443285423064,172.36856714576936,172.7762152697544,172.1894661701753,591]
["2019-04-20T14:14:00.000000000","172.42000000",172.57,172.32,172.56,"160.86975000",172.6495,172.73059999999998,172.74515,45.109739559971224,22.69841269841371,19.85638699924512,18.47758358692403,0.14212747596233885,173.51958439296453,-0.06591115147193705,-0.041574865296244407,-0.02433628617569264,172.9344192868219,172.36458071317807,172.7543582866928,172.1676091871137,591]
["2019-04-20T14:15:00.000000000","172.56000000",172.56,172.47,172.49,"74.16381000",172.64600000000002,172.724,172.7451,41.93658964133257,25.026455026456627,20.908289241623653,20.059706264901966,0.13840408482217204,173.52005702603716,-0.06833158353319391,-0.04692620894363431,-0.0214053745895596,172.9368882947166,172.35511170528343,172.7327914557493,172.1460423561702,591]
["2019-04-20T14:16:00.000000000","172.52000000",172.58,172.37,172.45,"209.68909000",172.64249999999998,172.7164,172.74439999999998,40.19656327316956,28.571428571429824,25.432098765433366,22.152572685961793,0.14351807876344605,173.5205296591098,-0.0726401091249329,-0.05206898897989403,-0.020571120145038875,172.9409543516237,172.34404564837627,172.71177489950102,172.12502579992193,591]
["2019-04-20T14:17:00.000000000","172.45000000",172.53,172.34,172.34,"87.15438000",172.63150000000002,172.7056,172.74359999999996,35.79774728740786,16.931216931218156,23.509700176368185,24.260032180959517,0.14683821599462832,173.52100229218243,-0.08396285585212127,-0.058447762354339475,-0.02551509349778179,172.95635535243116,172.30664464756887,172.69154270478836,172.10479360520927,591]
["2019-04-20T14:18:00.000000000","172.33000000",172.45,172.15,172.34,"368.68273000",172.6145,172.6954,172.743,35.79774728740786,15.853174603174997,20.451940035274305,27.03288227552527,0.15777834342358224,173.52147492525506,-0.09187711205316873,-0.06513363229410533,-0.026743479759063396,172.96220533502265,172.26679466497734,172.67229544552444,172.08554634594535,591]
["2019-04-20T14:19:00.000000000","172.29000000",172.33,172.15,172.25,"486.35964000",172.59050000000002,172.68200000000002,172.7419,32.43018604551896,13.949992102977575,15.578127879123556,29.60767164905062,0.16007989032189762,173.5219475583277,-0.10421019469441717,-0.0729489447741677,-0.031261249920249465,172.96799039723325,172.2130096027668,172.6541941482469,172.0674450486678,591]
["2019-04-20T14:20:00.000000000","172.30000000",172.35,172.2,172.2,"155.12316000",172.5615,172.66719999999998,172.74074999999996,30.70219529759828,15.76535426316587,15.189506989772795,31.671950901066168,0.1593598981560482,173.52242019140033,-0.11667388970170123,-0.08169393375967442,-0.03497995594202681,172.96455210581686,172.15844789418313,172.63735598320852,172.05060688362943,591]
["2019-04-20T14:21:00.000000000","172.20000000",172.24,172.18,172.18,"52.87546000",172.53,172.65279999999998,172.73864999999998,30.01330437840179,9.572825527533723,13.09605729789237,33.67564676093956,0.1522627625734735,173.52289282447296,-0.12670471753131096,-0.09069609051400172,-0.03600862701730924,172.94861676985462,172.11138323014538,172.62185195499669,172.0351028554176,591]
["2019-04-20T14:22:00.000000000","172.18000000",172.32,172.18,172.27,"47.65537000",172.49949999999998,172.6418,172.73695,36.87711178787165,11.494252873562843,12.277477554754126,34.25727052466667,0.15138685096108156,173.5233654575456,-0.12594021263961963,-0.09774491493912532,-0.02819529770049431,172.9001731835344,172.09882681646556,172.60770680729485,172.02095770771575,591]
["2019-04-20T14:23:00.000000000","172.26000000",172.33,172.21,172.24,"35.07023000",172.46800000000002,172.62939999999998,172.7349,35.62297972096967,15.142428785607853,12.069835728901454,34.646755983955515,0.14914493303529033,173.52383809061823,-0.12629918786535654,-0.10345576952437156,-0.02284341834098498,172.845602966095,172.09039703390505,172.59490123532362,172.00815213574452,591]
["2019-04-20T14:24:00.000000000","172.22000000",172.26,172.15,172.16,"151.60096000",172.432,172.61559999999997,172.73280000000003,32.45341122748782,14.193484653022153,13.610055437397598,35.385837831049415,0.14634886638991138,173.52431072369086,-0.1315228956590886,-0.10906919475131498,-0.022453700907773613,172.781891411732,172.08210858826797,172.58337632347124,171.99662722389215,591]
["2019-04-20T14:25:00.000000000","172.15000000",172.19,172.15,172.18,"46.88138000",172.40300000000002,172.6026,172.7302,34.03362985489509,9.622514324232661,12.98614258762087,36.0721281176366,0.1387525187906314,173.5247833567635,-0.132521266202275,-0.11375960904150698,-0.018761657160768025,172.73503011912166,172.07096988087838,172.57303991952077,171.98629081994167,591]
["2019-04-20T14:26:00.000000000","172.18000000",172.22,172.16,172.18,"57.62404000",172.3795,172.5898,172.72824999999997,34.03362985489509,5.426356589146633,9.74745185546713,36.20851415659403,0.13312733887701506,173.52525598983613,-0.1317932514859308,-0.11736633753039175,-0.01442691395553905,172.70473683678821,172.0542631632118,172.5637744582635,171.97702535868441,591]
["2019-04-20T14:27:00.000000000","172.17000000",172.28,172.16,172.26,"147.97731000",172.3625,172.5774,172.7268,40.49194011808255,13.178294573642196,9.409055162340477,35.40536180425903,0.13218967181437147,173.52572862290876,-0.12333918580802106,-0.11856090718591762,-0.004778278622103435,172.67515796008428,172.04984203991575,172.5554455966095,171.9686964970304,591]
["2019-04-20T14:28:00.000000000","172.28000000",172.36,172.24,172.31,"95.64391000",172.3445,172.5674,172.7261,44.17087292568521,23.255813953486648,13.953488372091806,33.59468954656797,0.1313189809704881,173.5262012559814,-0.11132145132182814,-0.11711301601309973,0.005791564691271595,172.62396198311063,172.0650380168894,172.54791095171905,171.96116185213995,591]
["2019-04-20T14:29:00.000000000","172.31000000",172.38,172.29,172.3,"34.29275000",172.332,172.55920000000003,172.725,43.59044005792816,32.558139534882194,22.99741602067033,31.668711934194675,0.12836762518688205,173.52667388905402,-0.10143494764952266,-0.11397740234038432,0.012542454690861668,172.5954843448939,172.0685156551061,172.54102825806555,171.95427915848646,591]
["2019-04-20T14:30:00.000000000","172.31000000",172.35,172.29,172.31,"50.06789000",172.31699999999998,172.55180000000001,172.72375,44.37757754768857,38.066095471235855,31.293349653201545,29.88030415127662,0.1234842233878192,173.52714652212666,-0.09173543682189234,-0.10952900923668593,0.017793572414793596,172.54757319879855,172.0864268012014,172.53466237261705,171.94791327303795,591]
["2019-04-20T14:31:00.000000000","172.31000000",172.34,172.29,172.29,"38.01543000",172.3095,172.54379999999998,172.72189999999998,43.082738274424855,41.21855025159744,37.28092841923848,28.219639781424135,0.11823535028869006,173.5276191551993,-0.08468612848892576,-0.1045604330871339,0.019874304598208145,172.5332386868743,172.08576131312572,172.52869073503396,171.94194163545487,591]
["2019-04-20T14:32:00.000000000","172.29000000",172.35,172.29,172.33,"30.96028000",172.3025,172.53719999999998,172.7205,46.44817351931102,55.67759979659428,44.9874151731425,26.532396268931617,0.11407568241092664,173.52809178827192,-0.07500719884350815,-0.09864978623840877,0.02364258739490062,172.51414829317585,172.09085170682417,172.52300709665892,171.93625799707982,591]
["2019-04-20T14:33:00.000000000","172.33000000",172.38,172.28,172.31,"60.33378000",172.2975,172.53,172.71869999999998,45.01496671438665,64.83091787439815,53.90902264086327,24.742241652191296,0.11307027652443148,173.52856442134456,-0.06816465055902654,-0.09255275910253233,0.024388108543505788,172.50340046139888,172.09159953860114,172.5175235316889,171.9307744321098,591]
["2019-04-20T14:34:00.000000000","172.31000000",172.35,172.15,172.15,"167.86303000",172.277,172.5208,172.71654999999998,35.56143357082786,49.27536231884323,56.59462666327854,24.414156324952014,0.11927954248697129,173.5290370544172,-0.0747904073098482,-0.0890002887439955,0.014209881434147295,172.45387283568803,172.10012716431194,172.51217090710003,171.92542180752093,591]
["2019-04-20T14:35:00.000000000","172.15000000",172.19,172.0,172.1,"176.50168000",172.2575,172.5068,172.71329999999998,33.21400104493561,31.96033562166296,48.688871938301425,25.303446185043533,0.12433100373790175,173.52950968748982,-0.0831178189258992,-0.08782379478037625,0.004705975854477046,172.42167977952352,172.09332022047647,172.50689809769142,171.92014899811232,591]
["2019-04-20T14:36:00.000000000","172.12000000",172.25,172.1,172.21,"131.65154000",172.24550000000002,172.4968,172.711,42.246349114413626,27.19298245614084,36.14289346554899,25.32060023303489,0.12616450347090918,173.52998232056245,-0.07992000387946518,-0.08624303660019404,0.006323032720728858,172.38485207212105,172.106147927879,172.50167028513485,171.91492118555576,591]
["2019-04-20T14:37:00.000000000","172.18000000",172.21,172.1,172.15,"56.57904000",172.236,172.4846,172.70789999999997,39.137155644958455,40.3508771929836,33.168065090262445,25.336528991884013,0.12500989608013094,173.5304549536351,-0.08129014874191398,-0.08525245902853804,0.0039623102866240545,172.3741882773771,172.09781172262288,172.49646668186097,171.90971758228187,591]
["2019-04-20T14:38:00.000000000","172.13000000",172.16,172.0,172.09,"227.32418000",172.2235,172.47079999999997,172.7046,36.26302027438091,39.47368421052825,35.672514619884204,26.08441196695264,0.1275091892172642,173.53092758670772,-0.0862235653863479,-0.08544668030010003,-0.0007768850862478749,172.36692593909223,172.08007406090778,172.49127798504747,171.90452888546838,591]
["2019-04-20T14:39:00.000000000","172.10000000",172.18,171.86,171.99,"1017.73320000",172.2105,172.4546,172.7012,32.039821862098954,29.38596491228171,36.403508771931165,27.567832341254963,0.141258532844602,173.53140021978035,-0.09708338110056047,-0.08777402046019211,-0.009309360640368358,172.3855971159229,172.0354028840771,172.48610380803802,171.89935470845893,591]
["2019-04-21T01:19:00.000000000","172.72000000",172.79,172.67,172.77,"39.72281000",172.7865,172.75879999999998,172.26815,48.70645877252374,28.494623655913838,28.32092638544186,14.847978539214854,0.14661313340630122,172.54202117966128,0.0008804290257273806,0.006487378021802747,-0.005606948996075367,172.9891104636988,172.58388953630117,173.0954873331199,172.38635036164985,591]
["2019-04-21T01:20:00.000000000","172.71000000",172.77,172.65,172.7,"49.42957000",172.78699999999998,172.7552,172.27715,45.304723795399994,17.878622197921338,24.239110625113113,14.635414709125268,0.1447121946107768,172.53487185793196,-0.006768431641035022,0.003836216089235194,-0.010604647730270216,172.98870275159314,172.58529724840682,173.08665279252074,172.37751582105068,591]
["2019-04-21T01:21:00.000000000","172.74000000",172.77,172.65,172.65,"41.08118000",172.7885,172.754,172.28475000000003,42.994856288055715,10.889374886093677,19.087540246642956,14.438034037814688,0.14294703725353997,172.52772253620265,-0.016672599609051986,-0.000265547050422242,-0.016407052558629745,172.98560657016003,172.59139342983997,173.0772992955391,172.36816232406903,591]
["2019-04-21T01:22:00.000000000","172.68000000",172.7,172.65,172.7,"96.50981000",172.789,172.7536,172.29139999999998,45.961928444765306,7.4544883866894125,12.074161823568149,14.254752010076572,0.1363079610708441,172.5205732144733,-0.020253670243761235,-0.004263171689090041,-0.015990498554671193,172.98515300150711,172.59284699849286,173.06752127006644,172.35838429859638,591]
["2019-04-21T01:23:00.000000000","172.70000000",172.81,172.68,172.75,"468.62109000",172.791,172.7568,172.29885,48.83015122075908,16.534391534389425,11.62608493572418,15.03587818234432,0.1358573922910186,172.513423892744,-0.01883993731948408,-0.007178524815168849,-0.011661412504315231,172.98469047472773,172.59730952527227,173.05741150436705,172.348274532897,591]
["2019-04-21T01:24:00.000000000","172.72000000",172.8,172.71,172.75,"81.12835000",172.79199999999997,172.75979999999998,172.30745,48.830151220759085,29.354904354901965,17.781261425326942,15.761209545467281,0.132581863379789,172.50627457101467,-0.01751761166860888,-0.009246342185856855,-0.008271269482752024,172.984623986046,172.59937601395396,173.0470603281107,172.33792335664063,591]
["2019-04-21T01:25:00.000000000","172.76000000",172.81,172.66,172.73,"123.83356000",172.79500000000002,172.7638,172.31480000000002,47.656696515772595,34.9816849816823,26.956993623657905,15.774890507589976,0.13382601630957952,172.49912524928536,-0.01787741223651551,-0.010972556195988588,-0.006904856040526923,172.9817083286848,172.60829167131524,173.03655513756456,172.3274181660945,591]
["2019-04-21T01:26:00.000000000","172.73000000",172.74,172.67,172.7,"45.53982000",172.79450000000003,172.7664,172.32145,45.875803275235334,29.48717948717557,31.27458960791995,15.787594256885766,0.12926701407598684,172.49197592755604,-0.020348738467959038,-0.012847792650382679,-0.007500945817576359,172.98216725873277,172.60683274126728,173.0259799526858,172.31684298121573,591]
["2019-04-21T01:27:00.000000000","172.70000000",172.76,172.63,172.67,"76.00743000",172.7765,172.767,172.3285,44.101012373908084,21.428571428566823,28.632478632474903,15.268690983968506,0.12931937022481166,172.4848266058267,-0.024446230660998935,-0.015167480252505932,-0.009278750408493004,172.93753105290673,172.61546894709326,173.0154147576547,172.30627778618464,591]
["2019-04-21T01:28:00.000000000","172.67000000",172.72,172.62,172.66,"64.96595000",172.7625,172.77020000000002,172.33445,43.49694456632109,16.300366300362533,22.405372405368315,14.655394643354823,0.12722512907120237,172.47767728409738,-0.028175647841749196,-0.017769113770354585,-0.010406534071394611,172.91254999167026,172.61245000832972,173.00493448110822,172.29579750963816,591]
["2019-04-21T01:29:00.000000000","172.64000000",172.69,172.62,172.62,"8.97518000",172.748,172.771,172.34029999999998,41.07344504599334,9.890109890108087,15.87301587301249,14.085905228960659,0.12313761908471611,172.47052796236807,-0.033967349076334585,-0.021008760831550587,-0.012958588244783999,172.89423269128426,172.60176730871572,172.99460759751977,172.28547062604972,591]
["2019-04-21T01:30:00.000000000","172.67000000",172.68,172.57,172.58,"100.91932000",172.731,172.76879999999997,172.34445,38.74844407461008,6.203473945410664,10.797983378627102,13.284719546546114,0.12219921755799017,172.46337864063875,-0.04130879763246753,-0.025068768191733974,-0.016240029440733557,172.87226570709208,172.5897342929079,172.98449445453488,172.27535748306482,591]
["2019-04-21T01:31:00.000000000","172.56000000",172.59,172.52,172.59,"98.48341000",172.7205,172.765,172.34690000000003,39.667908812818425,7.7419354838725,7.945173106463758,13.150901830364573,0.1184707014147853,172.4562293189094,-0.04579216846553891,-0.02921344824649496,-0.016578720219043948,172.87062994371615,172.57037005628382,172.9746455318626,172.26550856039253,591]
["2019-04-21T01:32:00.000000000","172.59000000",172.65,172.52,172.54,"46.02436000",172.7065,172.76260000000002,172.35109999999997,36.701339144618736,10.040786058583116,7.995398495955435,12.21452317845559,0.11929422286604371,172.4490799971801,-0.05277153685653957,-0.03392506596850388,-0.01884647088803569,172.86864499683992,172.5443550031601,172.96509989940364,172.25596292793358,591]
["2019-04-21T01:33:00.000000000","172.53000000",172.54,172.5,172.54,"29.04454000",172.693,172.75979999999998,172.35479999999998,36.70133914461874,13.266592510193062,10.3497713508829,11.597346657469163,0.11363034901391195,172.44193067545078,-0.05763831793942131,-0.03866771636268737,-0.018970601576733942,172.8631881311967,172.52281186880333,172.9558841563544,172.24674718488433,591]
["2019-04-21T01:34:00.000000000","172.54000000",172.66,172.53,172.62,"56.04235000",172.68599999999998,172.7566,172.35920000000002,44.415025964166254,19.503151649978943,14.270176739585049,11.888967364605172,0.11479960995012402,172.43478135372146,-0.05441270975148882,-0.04181671504044766,-0.012595994711041156,172.8561058494003,172.51589415059965,172.94701209763915,172.2378751261691,591]
["2019-04-21T01:35:00.000000000","172.62000000",172.64,172.53,172.55,"24.02812000",172.67350000000002,172.75099999999998,172.36260000000001,39.84013244789695,22.580645161291017,18.450129773821015,12.15975800759176,0.11445678062672628,172.42763203199212,-0.05684948157289682,-0.0448232683469375,-0.012026213225959322,172.84499635564703,172.502003644353,172.93848527556062,172.22934830409056,591]
["2019-04-21T01:36:00.000000000","172.55000000",172.57,172.47,172.54,"6.51797000",172.66400000000002,172.74740000000003,172.36675,39.21864790735729,25.14231499051318,22.408703933927722,11.607159788078896,0.11342415332374343,172.4204827102628,-0.05890849674267429,-0.04764031402608486,-0.011268182716589428,172.84281834357864,172.4851816564214,172.9302945157616,172.22115754429154,591]
["2019-04-21T01:37:00.000000000","172.54000000",172.56,172.48,172.54,"44.62093000",172.64749999999998,172.7428,172.37164999999996,39.21864790735729,19.10183428209965,22.274931477967957,11.094032892245522,0.11103671355295965,172.4133333885335,-0.05985036336582539,-0.05008232389403297,-0.009768039471792417,172.80710889699571,172.48789110300424,172.92242232433185,172.2132853528618,591]
["2019-04-21T01:38:00.000000000","172.55000000",172.61,172.46,172.55,"52.31331000",172.6375,172.7364,172.37599999999998,40.298743990646,22.296918767505996,22.180356013372954,11.204407967272768,0.11381980571011573,172.40618406680417,-0.05910851683560736,-0.051887562482347854,-0.007220954353259507,172.79521810295648,172.4797818970435,172.91484600536867,172.20570903389861,591]
["2019-04-21T01:39:00.000000000","172.55000000",172.61,172.51,172.52,"43.02293000",172.625,172.72519999999997,172.37904999999998,38.11075312945778,22.10084033613482,21.16653112858016,11.306899104531375,0.11283267664252997,172.39903474507486,-0.06024685910583116,-0.053559421807044524,-0.006687437298786639,172.7782970971682,172.4717029028318,172.90754121212197,172.1984042406519,591]
["2019-04-21T01:40:00.000000000","172.57000000",172.68,172.53,172.65,"47.58761000",172.6225,172.71640000000002,172.3833,50.62185464408087,36.349206349208394,26.915655150949746,12.166339744488075,0.11620177144788596,172.3918854233455,-0.050081778444535985,-0.05286389313454282,0.0027821146900068386,172.77241664350632,172.4725833564937,172.9004855927167,172.19134862124665,591]
["2019-04-21T01:41:00.000000000","172.68000000",172.68,172.54,172.59,"23.45508000",172.6195,172.70860000000002,172.38855,45.999859964900615,44.44444444444603,34.29816370992975,12.964391741536211,0.11790164504699482,172.3847361016162,-0.04633327617776217,-0.051557769743186696,0.005224493565424523,172.76949666663026,172.46950333336972,172.89366217043934,172.18452519896928,591]
["2019-04-21T01:42:00.000000000","172.55000000",172.59,172.52,172.52,"139.70182000",172.6105,172.7018,172.3926,41.26600167297952,46.47342995169249,42.42236024844898,13.36183821640606,0.11448009872717704,172.37758677988688,-0.04845244646816127,-0.050936705088181614,0.0024842586200203437,172.76169193100228,172.45930806899773,172.8870621196795,172.17792514820945,591]
["2019-04-21T01:43:00.000000000","172.53000000",172.57,172.52,172.53,"27.45685000",172.5995,172.6986,172.39754999999997,42.18140590149754,35.96837944664006,42.29541794759287,13.730895647081496,0.10987437708324409,172.37043745815757,-0.04876287964191306,-0.05050193999892791,0.0017390603570148488,172.7401378327485,172.4588621672515,172.88068665713882,172.17154968566877,591]
["2019-04-21T01:44:00.000000000","172.53000000",172.58,172.52,172.53,"20.12803000",172.5885,172.69580000000002,172.40199999999996,42.18140590149754,29.907773386033018,37.44986092812186,14.202294137797374,0.10631192135731966,172.36328813642822,-0.04845039418387387,-0.050091630835917104,0.0016412366520432362,172.7139232833257,172.46307671667432,172.8745478548556,172.16541088338553,591]
["2019-04-21T01:45:00.000000000","172.53000000",172.53,172.48,172.5,"45.27303000",172.577,172.6922,172.4073,40.01169951278102,27.272727272724143,31.04962670179908,13.89240168726768,0.1022896410297376,172.3561388146989,-0.050046590543672664,-0.050082622777468215,3.6032233795550705e-05,172.68997787394088,172.46402212605912,172.86866828548293,172.15953131401287,591]
["2019-04-21T01:46:00.000000000","172.51000000",172.52,172.46,172.47,"16.10665000",172.5655,172.6846,172.41254999999998,37.911614479182276,18.181818181814663,25.120772946857283,13.253540758251592,0.09926895222392633,172.3489894929696,-0.05312000261423577,-0.05069009874482173,-0.002429903869414045,172.67273339032315,172.45826660967683,172.8630795191688,172.15394254769873,591]
["2019-04-21T01:47:00.000000000","172.47000000",172.52,172.46,172.49,"51.34366000",172.5565,172.679,172.41775,40.166315956598794,12.121212121209778,19.191919191916206,12.660312765016034,0.09646402692639962,172.34184017124028,-0.05332714879361333,-0.05121750875458005,-0.0021096400390332795,172.65715286881255,172.45584713118745,172.85781959462102,172.14868262315096,591]
["2019-04-21T01:48:00.000000000","172.50000000",172.5,172.46,172.49,"18.37677000",172.548,172.67399999999998,172.4227,40.166315956598794,10.60606060605963,13.636363636361367,12.109458210456566,0.09243088196078669,172.33469084951093,-0.05288172601342467,-0.05155035220634898,-0.0013313738070756878,172.64064987857626,172.45535012142375,172.85292967611895,172.1437927046489,591]
["2019-04-21T01:49:00.000000000","172.46000000",172.48,172.45,172.46,"27.68142000",172.54000000000002,172.66920000000002,172.42725,37.779621053896285,10.540184453231014,11.08915239350015,11.394193457113127,0.08868581880393994,172.32754152778162,-0.05432326969258838,-0.05210493570359686,-0.0022183339889915235,172.6340212741894,172.44597872581065,172.84845017775436,172.1393132062843,591]
["2019-04-21T01:50:00.000000000","172.45000000",172.47,172.4,172.47,"56.51630000",172.5345,172.66479999999999,172.431,39.07908651526571,14.32806324110876,11.824769433466477,11.36168764877043,0.0873511174079677,172.3203922060523,-0.054035894857833,-0.05249112753444409,-0.0015447673233889084,172.63134523736454,172.43765476263547,172.8444166829426,172.13527971147255,591]
["2019-04-21T01:51:00.000000000","172.45000000",172.48,172.41,172.43,"19.05123000",172.5265,172.66100000000003,172.435,35.85350254466425,13.354037267082711,12.740761653807505,11.11942895850888,0.0861117518332715,172.313242884323,-0.05638583315129608,-0.053270068657814494,-0.003115764493481589,172.62989729203508,172.42310270796492,172.84085600993666,172.1317190384666,591]
["2019-04-21T01:52:00.000000000","172.41000000",172.55,172.4,172.51,"45.84582000",172.525,172.65740000000002,172.4391,45.5360145833446,24.99999999999747,17.560700169396323,11.050613739655603,0.09067519828665195,172.30609356259367,-0.05120261291799011,-0.05285657750984962,0.0016539645918595136,172.62844080432882,172.4215591956712,172.83778277244411,172.12864580097406,591]
["2019-04-21T01:53:00.000000000","172.52000000",172.56,172.44,172.48,"30.04794000",172.522,172.65279999999998,172.44369999999998,42.91971269325135,26.19047619047257,21.51483781918426,11.148288745936645,0.09276982704684875,172.29894424086433,-0.04895134221763442,-0.05207553045140659,0.0031241882337721683,172.62699523798813,172.41700476201186,172.83519675856977,172.1260597870997,591]
["2019-04-21T01:54:00.000000000","172.44000000",172.53,172.44,172.44,"44.71685000",172.513,172.64700000000002,172.44710000000003,39.64867926381816,27.380952380947672,26.19047619047258,11.23898696493722,0.09257198225196588,172.29179491913501,-0.04982055927897022,-0.051624536216919314,0.0018039769379490922,172.61361808982576,172.41238191017425,172.83308140145496,172.1239444299849,591]
["2019-04-21T01:55:00.000000000","172.47000000",172.5,172.39,172.45,"132.95047000",172.50799999999998,172.6426,172.45069999999998,40.86212013613529,24.285714285710913,25.95238095237706,10.572197676917098,0.09381684069655954,172.2846455974057,-0.04913609333806335,-0.051126847641148124,0.001990754303084777,172.6106839812248,172.40531601877515,172.8314035419044,172.12226657043433,591]
["2019-04-21T01:56:00.000000000","172.42000000",172.48,172.38,172.4,"55.38983000",172.501,172.63640000000004,172.45510000000002,36.87036439965626,18.09523809523808,23.253968253965564,10.140168794512935,0.09425849494372637,172.27749627567638,-0.05202847935771615,-0.05130717398446173,-0.0007213053732544189,172.61269601604434,172.38930398395567,172.8301145888955,172.12097761742544,591]
["2019-04-21T01:57:00.000000000","172.41000000",172.48,172.35,172.39,"85.10463000",172.49349999999998,172.6236,172.45855,36.110576859784686,19.130434782608035,20.503795721185686,10.280694893133502,0.09681145965075817,172.27034695394704,-0.054499397414645046,-0.0519456186704984,-0.0025537787441466467,172.6135458245845,172.37345417541547,172.82915307215947,172.1200161006894,591]
["2019-04-21T01:58:00.000000000","172.44000000",172.51,172.42,172.45,"96.33605000",172.4885,172.61379999999997,172.4618,43.618003867644816,25.00345065562288,20.743041177823006,9.78017718234502,0.09846778399765883,172.26319763221773,-0.051027901334833814,-0.05176207520336548,0.0007341738685316679,172.60703691408236,172.36996308591762,172.82844845878242,172.11931148731236,591]
["2019-04-21T01:59:00.000000000","172.47000000",172.53,172.44,172.48,"46.23930000",172.4865,172.6052,172.4652,46.97315892127518,42.305037957207254,28.812974465146066,9.242760598725035,0.09786294227125199,172.2560483104884,-0.045333391285566904,-0.05047633841980577,0.005142947134238865,172.60419027147634,172.36880972852367,172.8279259828175,172.11878901134745,591]
["2019-04-21T02:00:00.000000000","172.48000000",172.58,172.48,172.51,"58.74024000",172.47949999999997,172.597,172.4687,50.16672744696944,59.69634230503263,42.334943639287594,9.623398644089997,0.09801558925475828,172.2488989887591,-0.03796209832637487,-0.047973490401119596,0.010011392074744725,172.5712551088505,172.38774489114945,172.8275121255443,172.11837515407424,591]
["2019-04-21T02:01:00.000000000","172.50000000",172.55,172.47,172.47,"43.59230000",172.4735,172.59040000000002,172.47214999999997,46.17373143920709,61.214630779843624,54.40533701402785,9.760629466088474,0.09672876142830486,172.24174966702975,-0.0349451354856285,-0.04536781941802138,0.01042268393239288,172.54999182963016,172.39700817036984,172.82714029785544,172.11800332638538,591]
["2019-04-21T02:02:00.000000000","172.47000000",172.53,172.46,172.53,"43.76088000",172.474,172.58460000000002,172.47560000000001,52.30602036860409,66.66666666666255,62.525879917179616,9.667630989302323,0.0948195641523686,172.23460034530044,-0.027396858211744757,-0.041773627176766054,0.014376768965021297,172.55182030583447,172.3961796941655,172.8267562282204,172.11761925675034,591]
["2019-04-21T02:03:00.000000000","172.47000000",172.64,172.47,172.52,"80.08328000",172.4735,172.57879999999997,172.47825,51.25787299925442,63.018490754623265,63.63326273370982,11.195261630316699,0.10018959536545594,172.22745102357112,-0.02196847165001259,-0.03781259607141536,0.015844124421402768,172.54999182963016,172.39700817036984,172.82632255984018,172.11718558837012,591]
["2019-04-21T02:04:00.000000000","172.54000000",172.58,172.54,172.56,"27.74083000",172.475,172.57480000000004,172.48135,55.13099997884867,69.76511744128224,66.48342495418937,12.613775788642831,0.0973189099419447,172.2203017018418,-0.014274226091401943,-0.03310492207541267,0.01883069598401073,172.55685352771977,172.39314647228022,172.82582221403172,172.11668524256166,591]
["2019-04-21T02:05:00.000000000","172.57000000",172.63,172.46,172.51,"34.75290000",172.4755,172.569,172.4847,49.80362895933318,62.06896551724545,64.95085790438367,12.317861928067064,0.1025104164422775,172.2131523801125,-0.012071905769516889,-0.028898318814233513,0.016826413044716625,172.55807723657384,172.39292276342618,172.82526018214818,172.11612321067813,591]
["2019-04-21T02:06:00.000000000","172.50000000",172.54,172.44,172.46,"50.22469000",172.475,172.5636,172.48835,45.109355556919354,55.17241379310706,62.3354989172116,11.699563270356904,0.10233110097994579,172.20600305838315,-0.014197473542736816,-0.025958149759934178,0.011760676217197362,172.5578251169644,172.39217488303558,172.82466355689172,172.11552658542166,591]
["2019-04-21T02:07:00.000000000","172.48000000",172.56,172.45,172.49,"10.51776000",172.475,172.55599999999998,172.49205,48.26048113320026,47.12643678161337,54.789272030655304,11.43902252625325,0.1028788794875308,172.19885373665383,-0.013307847455763522,-0.02342808929910005,0.010120241843336528,172.5578251169644,172.39217488303558,172.82407979059118,172.11494281912113,591]
["2019-04-21T02:08:00.000000000","172.50000000",172.52,172.48,172.48,"12.56348000",172.47449999999998,172.55059999999997,172.49540000000002,47.28602208963387,43.67816091954418,48.65900383142155,11.19709183635611,0.09838753090587311,172.19170441492452,-0.013256911376714697,-0.02139385371462298,0.008136942337908282,172.5570772365738,172.39192276342615,172.82357335284524,172.11443638137519,591]
["2019-04-21T02:09:00.000000000","172.48000000",172.5,172.44,172.47,"33.40128000",172.475,172.54460000000003,172.4989,46.27967696841167,44.82758620689949,45.210727969352355,10.559995394767057,0.09564556438604592,172.1845550931952,-0.013863649076824913,-0.019887812787063367,0.006024163710238454,172.55734075540198,172.392659244598,172.82322113045606,172.114084158986,591]
["2019-04-21T02:10:00.000000000","172.44000000",172.5,172.41,172.44,"94.22203000",172.4735,172.5394,172.5018,43.302317686668644,39.08045977011641,42.52873563218671,10.468746008997897,0.09524230978341704,172.17740577146586,-0.01657418546210465,-0.019225087322071625,0.0026509018599669733,172.55723171442273,172.38976828557728,172.82310704710167,172.1139700756316,591]
["2019-04-21T02:11:00.000000000","172.42000000",172.51,172.41,172.42,"57.77143000",172.47299999999998,172.5348,172.50510000000003,41.3905481877609,25.587206396801932,36.49841745793929,10.188196581007938,0.09558214480172418,172.17025644973654,-0.02010438706921036,-0.019400947271499373,-0.0007034397977109877,172.55787638069668,172.3881236193033,172.8233164608123,172.11417948934223,591]
["2019-04-21T02:12:00.000000000","172.42000000",172.42,172.36,172.39,"49.73231000",172.467,172.5286,172.50834999999998,38.6351585086383,15.36553151995084,26.677732562289737,10.722108910866261,0.09304056301046616,172.16310712800723,-0.025034267108225094,-0.020527611238844518,-0.004506655869380576,172.55735485598555,172.37664514401447,172.8239309125664,172.11479394109634,591]
["2019-04-21T02:13:00.000000000","172.41000000",172.44,172.35,172.41,"36.61122000",172.4635,172.5218,172.51144999999997,41.434261616447195,11.917255657881649,17.623331191544818,10.808054599306804,0.09282337993672674,172.1559578062779,-0.027015976345523995,-0.021825284260180416,-0.00519069208534358,172.55693982020622,172.3700601797938,172.8250237459709,172.11588677450084,591]
["2019-04-21T02:14:00.000000000","172.43000000",172.45,172.43,172.43,"20.86168000",172.463,172.5154,172.51425,44.17647484157004,19.663382594416323,15.648723257416279,10.68331532448064,0.0890502813445946,172.14880848454857,-0.026665281573059474,-0.022793283722756227,-0.0038719978503032465,172.55704254356496,172.36895745643503,172.8266570016137,172.11752003014365,591]
["2019-04-21T02:15:00.000000000","172.44000000",172.46,172.43,172.44,"34.44368000",172.4625,172.50959999999998,172.518,45.549301613764854,26.43678160919823,19.339139953832078,10.358597239923498,0.08483240407951326,172.14165916281925,-0.025288922061065477,-0.02329241139041808,-0.0019965106706473987,172.55691927769354,172.36808072230647,172.82887982409866,172.1197428526286,591]
["2019-04-21T02:16:00.000000000","172.47000000",172.48,172.43,172.44,"47.69664000",172.4645,172.50439999999998,172.5218,45.54930161376485,29.88505747126742,25.328407224960667,9.643130362732819,0.08234437520234877,172.13450984108994,-0.02392238487007603,-0.023418406086349673,-0.0005039787837263568,172.55515870063135,172.37384129936862,172.83172842532306,172.122591453853,591]
["2019-04-21T02:17:00.000000000","172.47000000",172.47,172.43,172.44,"25.53479000",172.467,172.4998,172.5246,45.549301613764854,31.403940886701236,29.241926655722306,8.978768263973071,0.07931977695742061,172.12736051936062,-0.022579116303120372,-0.023250548129703813,0.0006714318265834407,172.5518763806967,172.38212361930331,172.83522744841792,172.12609047694787,591]
["2019-04-21T02:18:00.000000000","172.44000000",172.51,172.44,172.45,"21.46225000",172.46699999999998,172.49559999999997,172.5275,47.1719235024656,32.963875205254844,31.41762452107451,9.118682076991059,0.07865407860001017,172.1202111976313,-0.020471665245736403,-0.022694771552910335,0.002223106307173931,172.55187638069668,172.3821236193033,172.8393923979519,172.13025542648185,591]
["2019-04-21T02:19:00.000000000","172.45000000",172.5,172.43,172.45,"34.36638000",172.4655,172.49220000000003,172.53075,47.1719235024656,38.49206349206164,34.28662652800592,9.015826144116179,0.07803593012572765,172.11306187590196,-0.018587233046986285,-0.021873263851725527,0.003286030804739243,172.5504646985528,172.3805353014472,172.84423266603406,172.135095694564,591]
["2019-04-21T02:20:00.000000000","172.44000000",172.57,172.44,172.54,"22.38385000",172.467,172.4914,172.53454999999997,59.70542311141756,56.56565656565416,42.673865087656885,10.115871483556932,0.08174764941836694,172.10591255417265,-0.009719518554589968,-0.01944251479229842,0.009722996237708451,172.55601685233802,172.377983147662,172.84975460817108,172.14061763670102,591]
["2019-04-21T02:21:00.000000000","172.57000000",172.68,172.56,172.6,"30.47485000",172.4735,172.4916,172.53889999999998,65.57001518711877,69.91341991341727,54.9903799903777,12.404878136452163,0.08590853161932742,172.09876323244333,0.0021252095355350775,-0.01512896992673172,0.017254179462266796,172.57975911725669,172.36724088274332,172.85596411699532,172.14682714552526,591]
["2019-04-21T02:22:00.000000000","172.63000000",172.63,172.52,172.52,"18.63080000",172.473,172.4912,172.5418,54.235600835098445,71.21212121212103,65.89706589706417,13.67537867337248,0.08762935079573281,172.09161391071402,0.004999281862154703,-0.011103319568954436,0.01610260143110914,172.57828057750683,172.3677194224932,172.86286820760776,172.1537312361377,591]
["2019-04-21T02:23:00.000000000","172.52000000",172.56,172.45,172.48,"29.23791000",172.471,172.49,172.5444,49.61730586642386,55.555555555554605,65.56036556036432,13.581547603441305,0.0892272543158068,172.08446458898467,0.004003192866036898,-0.00808201708195617,0.012085209947993067,172.57413098467566,172.36786901532435,172.87047525779238,172.16133828632232,591]
["2019-04-21T02:24:00.000000000","172.49000000",172.51,172.43,172.51,"68.69595000",172.4685,172.4878,172.54765,52.859488318742976,46.46464646464551,57.744107744107055,13.169890751616423,0.08856816471971961,172.07731526725536,0.005570323221036233,-0.005351549021357689,0.010921872242393922,172.56509710140665,172.37190289859336,172.878793724563,172.16965675309294,591]
["2019-04-21T02:25:00.000000000","172.50000000",172.51,172.43,172.44,"100.84615000",172.46499999999997,172.4856,172.55110000000002,45.50173111882513,38.38383838383648,46.801346801345545,12.787637961109642,0.08795615295221362,172.07016594552604,0.0011506068527751268,-0.0040511178465311255,0.005201724699306252,172.56039392014253,172.36960607985742,172.8878293641912,172.17869239272113,591]
["2019-04-21T02:26:00.000000000","172.44000000",172.5,172.43,172.5,"63.23710000",172.46699999999998,172.4848,172.55505000000002,51.70679706182832,40.404040404039456,41.75084175084049,12.432688941761585,0.08667357059496021,172.06301662379673,0.002461078565943353,-0.0027486785640362297,0.005209757129979583,172.56356086163743,172.37043913836254,172.89758119147427,172.18844422000421,591]
["2019-04-21T02:27:00.000000000","172.49000000",172.61,172.43,172.59,"100.59810000",172.472,172.4858,172.55965,59.2092215045773,45.57575757575713,41.454545454544366,13.534436420846827,0.0933397441408967,172.0558673020674,0.010639242118259062,-7.1094427577171e-05,0.010710336545836233,172.58219981851244,172.36180018148758,172.90803660041396,172.1988996289439,591]
["2019-04-21T02:28:00.000000000","172.59000000",172.6,172.49,172.5,"86.58093000",172.473,172.4848,172.56355,50.72315279446853,45.818181818180456,43.93265993265902,14.557487650411415,0.09452976241936464,172.04871798033807,0.009745903110882637,0.0018923050801147906,0.007853598030767846,172.58383320802076,172.36216679197926,172.9191662100267,172.21002923855664,591]
["2019-04-21T02:29:00.000000000","172.49000000",172.57,172.44,172.57,"37.50974000",172.478,172.4858,172.5681,56.00472741091058,49.33333333333016,46.90909090908926,14.568490970353908,0.0970633508235537,172.04156865860875,0.014518974793304551,0.004417639022752743,0.010101335770551808,172.59659173664375,172.35940826335627,172.93091907809992,172.22178210662986,591]
["2019-04-21T02:30:00.000000000","172.56000000",172.61,172.45,172.51,"56.17052000",172.48149999999998,172.483,172.57285,50.96264055761116,38.666666666661826,44.60606060605749,15.074424430806566,0.10155882577391168,172.03441933687944,0.01330677768072519,0.006195466754347233,0.007111310926377957,172.59952965729076,172.3634703427092,172.94321893189414,172.23408196042408,591]
["2019-04-21T02:31:00.000000000","172.51000000",172.56,172.44,172.55,"42.59362000",172.488,172.48219999999998,172.57820000000004,53.93981792859601,45.33333333333001,44.44444444444068,15.357936691935368,0.10287605250684499,172.02727001515012,0.015396289599038937,0.008035631323285573,0.007360658275753364,172.60608471535377,172.36991528464623,172.95596199603042,172.24682502456037,591]
["2019-04-21T02:32:00.000000000","172.50000000",172.57,172.46,172.5,"7.09772000",172.49349999999998,172.4818,172.58305000000001,49.86448002224658,35.999999999997584,39.99999999999648,15.751688628784546,0.10338490590010825,172.02012069342078,0.012869311305991005,0.00900236731982666,0.003866943986164344,172.60272911699812,172.38427088300185,172.96901686073,172.25987988925993,591]
["2019-04-21T02:33:00.000000000","172.49000000",172.6,172.48,172.53,"21.82035000",172.49949999999998,172.4818,172.58785,52.198126162551596,38.66666666666561,39.99999999999775,16.50138582978355,0.10457169833775581,172.01297137169146,0.013135988582860136,0.009829091572433356,0.0033068970104267806,172.6027424331377,172.39625756686226,172.98222664277384,172.27308967130378,591]
["2019-04-21T02:34:00.000000000","172.60000000",172.64,172.51,172.64,"42.52732000",172.51,172.48399999999998,172.59335,59.61997603908519,50.66666666666228,41.777777777775164,17.665850099275684,0.1063880056021023,172.00582204996215,0.02197015467064034,0.012257304192074754,0.009712850478565587,172.62489125293166,172.39510874706832,172.99541346787151,172.28627649640146,591]
["2019-04-21T02:35:00.000000000","172.62000000",172.72,172.57,172.69,"70.28240000",172.52249999999998,172.4878,172.59834999999998,62.47219223745495,71.218390804594,53.5172413793073,19.518463912396676,0.10950314806348768,171.99867272823283,0.03262974172324107,0.016331791698308017,0.01629795002493305,172.65694329659829,172.38805670340167,173.00838507121153,172.29924809974148,591]
["2019-04-21T02:36:00.000000000","172.70000000",172.72,172.69,172.72,"44.32666000",172.5365,172.4928,172.6033,64.11022483845227,91.21839080459476,71.03448275861702,21.23874816649461,0.1038243517658036,171.9915234065035,0.04300258352543551,0.021665950063733515,0.021336633461701997,172.6905486936012,172.3824513063988,173.02094309831685,172.3118061268468,591]
["2019-04-21T02:37:00.000000000","172.71000000",172.83,172.7,172.74,"117.77623000",172.55149999999998,172.49779999999998,172.60850000000002,65.2007426075293,89.05172413793065,83.82950191570647,23.657912642853734,0.10569404092766382,171.98437408477417,0.05223483754681979,0.02777972756035077,0.02445510998646902,172.7225292372673,172.38047076273264,173.03289251426187,172.32375554279182,591]
["2019-04-21T02:38:00.000000000","172.78000000",172.84,172.7,172.83,"51.12255000",172.57049999999998,172.50459999999998,172.61430000000001,69.66727630678737,91.68699186991927,90.65236893748157,25.96706607494737,0.1081444665784552,171.97722476304486,0.06605230337498824,0.03543424272327826,0.03061806065170998,172.77362311537652,172.36737688462344,173.0440514141674,172.33491444269734,591]
["2019-04-21T02:39:00.000000000","172.80000000",172.83,172.72,172.76,"35.97813000",172.58599999999998,172.51059999999998,172.61970000000002,62.90453451939586,85.18292682926779,88.64054761237257,28.11127997523611,0.10827700468013401,171.97007544131554,0.07054117485432698,0.04245562914948801,0.028085545704838975,172.797130291527,172.37486970847297,173.05426048296556,172.3451235114955,591]
["2019-04-21T02:40:00.000000000","172.73000000",172.8,172.7,172.77,"36.83898000",172.5975,172.5166,172.62510000000003,63.450372278112674,86.99186991869936,87.95392953929547,29.618293429897975,0.10768579005955059,171.96292611958623,0.07405192971870633,0.04877488926333168,0.025277040455374655,172.8219883070458,172.37301169295418,173.06339138075225,172.3542544092822,591]
["2019-04-21T02:41:00.000000000","172.78000000",172.85,172.74,172.83,"20.40703000",172.60899999999998,172.5246,172.63125,66.62371300056343,86.17886178861879,86.11788617886198,31.397560196733433,0.10785109076973104,171.95577679785688,0.08074494928803233,0.055168901268271814,0.025576048019760517,172.85532498858277,172.3626750114172,173.07135342635002,172.36221645487996,591]
["2019-04-21T02:42:00.000000000","172.82000000",172.85,172.72,172.78,"51.57048000",172.622,172.53,172.63675,61.80778110023951,86.99186991870168,86.72086720867328,32.573334106487835,0.10943315571607776,171.94862747612757,0.08107999368806418,0.06035111975223029,0.02072887393583389,172.87550345165366,172.36849654834637,173.07809810339052,172.36896113192046,591]
["2019-04-21T02:43:00.000000000","172.77000000",172.86,172.74,172.81,"15.84939000",172.6385,172.5366,172.64280000000002,63.5120454391624,88.71467286101556,87.29513485611203,33.7497158991619,0.11018793030837505,171.94147815439825,0.08281166672298923,0.06484322914638208,0.017968437576607155,172.89581498207514,172.38118501792485,173.08362110228575,172.3744841308157,591]
["2019-04-21T02:44:00.000000000","172.81000000",172.85,172.78,172.82,"30.84712000",172.65400000000002,172.5442,172.64855,64.08731757591995,87.16608594657201,87.62420957542975,34.8420704205997,0.10731736385569896,171.93432883266894,0.08402238871076406,0.06867906105925847,0.01534332765150559,172.91579381199784,172.3922061880022,173.087961816957,172.37882484548695,591]
["2019-04-21T02:45:00.000000000","172.81000000",172.85,172.76,172.76,"31.79015000",172.67000000000002,172.5504,172.6536,58.162155331567256,84.5238095238055,86.80152277713103,35.323609807433506,0.10608040929374661,171.9271795109396,0.07922711518313008,0.0707886718840328,0.008438443299097279,172.91617067250257,172.42382932749746,173.09120041597544,172.38206344450538,591]
["2019-04-21T02:46:00.000000000","172.78000000",172.85,172.75,172.79,"38.73820000",172.6845,172.5582,172.6584,60.14620492518161,82.35171261486572,84.68053602841441,35.50537579275573,0.10564609434392187,171.92003018921028,0.07696042378475454,0.07202302226417716,0.004937401520577381,172.92295125288072,172.4460487471193,173.0934527850031,172.38431581353305,591]
["2019-04-21T02:47:00.000000000","172.83000000",172.85,172.78,172.79,"30.94476000",172.6945,172.56619999999998,172.66344999999998,60.14620492518161,78.85964912280211,81.91172375382445,35.67415849337113,0.10309994474645168,171.91288086748096,0.07430748409899479,0.07247991463114069,0.0018275694678541038,172.9330351127201,172.45596488727992,173.09486377655494,172.3857268050849,591]
["2019-04-21T02:48:00.000000000","172.82000000",172.83,172.75,172.76,"32.01464000",172.7075,172.57240000000002,172.66854999999998,57.01068991700158,75.6987295825722,78.97003044008002,35.00700804463952,0.10144994869224684,171.90573154575165,0.06898899877143094,0.07178173145919875,-0.002792732687767807,172.9300196620535,172.48498033794652,173.0955992951222,172.38646232365215,591]
["2019-04-21T02:49:00.000000000","172.75000000",172.75,172.7,172.7,"224.97244000",172.714,172.5768,172.67125,51.25554589155238,50.46653144015689,68.34163671517707,33.20938204715994,0.09848923806989304,171.8985822240223,0.05924957010995513,0.06927529918935003,-0.010025729079394904,172.92748536249684,172.50051463750316,173.09583778747555,172.3867008160055,591]
["2019-04-21T02:50:00.000000000","172.70000000",172.75,172.7,172.7,"31.40879000",172.7235,172.58059999999998,172.67465,51.25554589155239,23.799864773491844,49.988375265406994,31.54015790696741,0.09502572106329471,171.891432902293,0.05094375483261615,0.06560899031800325,-0.014665235485387104,172.91567439996112,172.53132560003888,173.09576170176592,172.38662473029586,591]
["2019-04-21T02:51:00.000000000","172.70000000",172.77,172.7,172.7,"16.85565000",172.731,172.58520000000001,172.67875,51.25554589155237,1.9607843137235328,25.409060175790767,30.357934490740746,0.09323816955800517,171.88428358056368,0.04385579409017737,0.06125835107243808,-0.01740255698226071,172.90648789132138,172.5555121086786,173.09554943141603,172.38641245994597,591]
["2019-04-21T02:52:00.000000000","172.72000000",172.73,172.7,172.7,"244.75358000",172.74099999999999,172.58859999999996,172.6826,51.25554589155238,0.0,8.586883029071801,29.260155604428405,0.08872115744491231,171.87713425883436,0.037802767365036516,0.05656723433095777,-0.018764466965921253,172.88212405890008,172.5998759410999,173.09536817994808,172.38623120847802,591]
["2019-04-21T02:53:00.000000000","172.70000000",172.75,172.7,172.75,"43.47840000",172.752,172.5932,172.68690000000004,56.210374313937066,10.416666666667416,4.125816993463659,28.617976829444498,0.08595536048353491,171.86998493710504,0.03661817073006546,0.05257742161077931,-0.01595925088071385,172.85468398122615,172.64931601877387,173.09536808113893,172.38623110966887,591]
["2019-04-21T02:54:00.000000000","172.75000000",172.75,172.7,172.7,"89.04439000",172.755,172.59599999999998,172.6918,50.664248726572616,10.416666666667416,6.944444444444954,28.02166796704555,0.08338712044811172,171.8628356153757,0.03128416287381697,0.048318769863386846,-0.017034606989569878,172.84741212041962,172.66258787958037,173.09567779507813,172.38654082360807,591]
["2019-04-21T02:55:00.000000000","172.70000000",172.76,172.7,172.74,"37.06089000",172.7575,172.60060000000001,172.69625,54.52949910168494,18.75000000000371,13.19444444444619,27.665957894170198,0.08171661184414031,171.8556862936464,0.029939465403856502,0.04464290897148078,-0.014703443567624278,172.8453350727241,172.66966492727587,173.0964016833184,172.38726471184833,591]
["2019-04-21T02:56:00.000000000","172.74000000",172.76,172.7,172.7,"60.11592000",172.7565,172.6054,172.6999,50.286688857819826,8.333333333336304,12.500000000002485,27.335655683684212,0.08016542528338343,171.84853697191707,0.025353853820178074,0.04078509794122024,-0.015431244121042166,172.84644998610588,172.6665500138941,173.09761855200557,172.3884815805355,591]
["2019-04-21T02:57:00.000000000","172.74000000",172.76,172.7,172.71,"54.71353000",172.755,172.6098,172.7033,51.30672550051395,10.555555555562735,12.546296296300925,27.028946488268403,0.07872503776274414,171.84138765018776,0.022269926182644895,0.03708206358950517,-0.014812137406860278,172.84697825830298,172.663021741697,173.09938184565783,172.39024487418777,591]
["2019-04-21T02:58:00.000000000","172.71000000",172.74,172.7,172.7,"34.74294000",172.74849999999998,172.6142,172.7061,50.197524964573184,2.2222222222264425,7.037037037041837,26.74414509255573,0.07595896363612602,171.8342383284584,0.018802234430324916,0.033426097757669124,-0.014623863327344208,172.8366532756081,172.66034672439184,173.10172108014135,172.3925841086713,591]
["2019-04-21T02:59:00.000000000","172.70000000",172.74,172.7,172.73,"19.77985000",172.747,172.61939999999998,172.70875,53.4489321328115,8.888888888893108,7.222222222227438,26.479686653706036,0.07339046623293546,171.8270890067291,0.018264273833153766,0.03039373297276605,-0.012129459139612286,172.83534025130393,172.6586597486961,173.1046442251255,172.39550725365544,591]
["2019-04-21T03:00:00.000000000","172.72000000",172.77,172.72,172.72,"27.69525000",172.7445,172.625,172.7092,52.22498630609402,11.111111111113226,7.407407407410935,26.955632756805848,0.07171971864450005,171.81993968499978,0.016836934062354203,0.027682373190683684,-0.01084543912832948,172.83292510955852,172.65607489044146,173.10814068817007,172.3990037167,591]
["2019-04-21T03:01:00.000000000","172.72000000",172.73,172.62,172.73,"653.96035000",172.7395,172.63120000000004,172.7088,53.374802784178996,28.571428571427678,16.190476190478012,25.708719976612173,0.07445402445616753,171.81279036327047,0.01632449482238485,0.02541079751702392,-0.00908630269463907,172.8188662396768,172.6601337603232,173.11218451957345,172.4030475481034,591]
["2019-04-21T03:02:00.000000000","172.69000000",172.75,172.68,172.7,"13.06226000",172.73549999999997,172.63739999999999,172.70730000000003,49.52401576377178,39.68253968253458,26.455026455025173,24.046160732013746,0.07413587985209442,171.80564104154112,0.013343814565189405,0.022997400926657016,-0.009653586361467612,172.81436063657128,172.65663936342867,173.11673745457105,172.407600483101,591]
["2019-04-21T03:03:00.000000000","172.76000000",172.8,172.7,172.75,"92.62811000",172.7325,172.64419999999998,172.70655000000002,55.31094085087985,59.31216931216034,42.52204585537421,23.23779867209121,0.07598331700584492,171.7984917198118,0.014845061491143952,0.021366933039554406,-0.0065218715484104545,172.80401922818672,172.66098077181326,173.12175144208584,172.41261447061578,591]
["2019-04-21T03:04:00.000000000","172.76000000",172.81,172.72,172.8,"57.09610000",172.73149999999998,172.6516,172.70695,60.22215628098723,73.43079922026853,57.47516940498783,22.67977091577066,0.07698450864844938,171.7913423980825,0.01984068160132324,0.021061682751908173,-0.0012210011505849327,172.79851492371424,172.66448507628573,173.12717037953288,172.41803340806283,591]
["2019-04-21T03:05:00.000000000","172.84000000",172.85,172.7,172.83,"40.43832000",172.73499999999999,172.65940000000003,172.7075,62.859526758092855,86.08780405119312,72.94359086120734,22.871169717432984,0.08219990088864233,171.78419307635318,0.0259216867406451,0.02203368354965556,0.003888003190989541,172.81386697661523,172.65613302338474,173.13293087979744,172.42379390832738,591]
["2019-04-21T03:06:00.000000000","172.81000000",172.84,172.74,172.83,"33.13446000",172.737,172.6672,172.70795,62.85952675809287,92.44851258581896,83.98903861909355,23.04889717610888,0.0834713365396334,171.77704375462386,0.0303906031689678,0.023705067473518006,0.006685535695449794,172.8230464990597,172.6509535009403,173.13896203292103,172.42982506145097,591]
["2019-04-21T03:07:00.000000000","172.80000000",172.85,172.79,172.83,"37.81107000",172.739,172.675,172.70884999999998,62.85952675809287,91.30434782609449,89.94688815436886,23.389517706065615,0.08179481250086766,171.76989443289452,0.033545559308890915,0.02567316584059259,0.007872393468298326,172.83149864864114,172.64650135135886,173.14518427893276,172.4360473074627,591]
["2019-04-21T03:08:00.000000000","172.82000000",172.85,172.79,172.82,"50.63301000",172.742,172.68240000000003,172.70949999999996,61.1709987455866,89.85507246377279,91.20264429189541,23.705808198152113,0.08023804017918701,171.7627451111652,0.03483738466854902,0.02750600960618388,0.007331375062365142,172.84071170143622,172.64328829856376,173.15150766216618,172.44237069069612,591]
["2019-04-21T03:09:00.000000000","172.85000000",172.87,172.7,172.78,"555.83766000",172.746,172.68899999999996,172.71045,54.826826754457926,80.7536231884075,87.3043478260916,22.361168652517566,0.08664960873854524,171.7555957894359,0.032261608130795594,0.028457129311106222,0.003804478819689372,172.84406120537932,172.6479387946207,173.1578298704716,172.44869289900154,591]
["2019-04-21T03:10:00.000000000","172.71000000",172.79,172.69,172.75,"42.10061000",172.7485,172.6932,172.7116,50.5891060630401,67.65217391304206,79.42028985507413,21.314375962988084,0.08760320811446352,171.74844646770657,0.027482733542711912,0.028262250157427362,-0.0007795166147154496,172.8442653381994,172.65273466180062,173.16403455368567,172.4548975822156,591]
["2019-04-21T03:11:00.000000000","172.75000000",172.77,172.62,172.68,"169.84720000",172.7475,172.6948,172.71200000000002,42.36152336356257,46.66666666666591,65.02415458937183,21.548398870339707,0.09206012182100978,171.74129714597723,0.017841361901986375,0.02617807250633917,-0.008336710604352794,172.84565803584243,172.64934196415757,173.16999044644226,172.4608534749722,591]
["2019-04-21T03:12:00.000000000","172.68000000",172.82,172.64,172.78,"176.04821000",172.75150000000002,172.7,172.71235000000001,53.89690518268297,46.66666666666591,53.661835748791304,20.667835361543688,0.09834154169150888,171.7341478242479,0.018061468315636375,0.02455475166819861,-0.006493283352562235,172.84809710140811,172.65490289859193,173.17555177948006,172.46641480801,591]
["2019-04-21T03:13:00.000000000","172.80000000",172.87,172.74,172.87,"32.22547000",172.7575,172.7078,172.71329999999998,61.386897479412504,62.666666666666515,51.99999999999945,19.447867031683053,0.10060286014230585,171.7269985025186,0.025207574841260794,0.02468531630281105,0.0005222585384497443,172.8670216873521,172.6479783126479,173.18056034917583,172.47142337770578,591]
["2019-04-21T03:14:00.000000000","172.82000000",172.9,172.79,172.84,"77.37538000",172.7645,172.71439999999998,172.7139,58.00411903125308,80.85714285714216,63.39682539682487,18.800125773430402,0.101274084417909,171.71984918078928,0.028125948046920257,0.025373442651632893,0.002752505395287364,172.87629892665163,172.65270107334837,173.18484943622784,172.47571246475778,591]
["2019-04-21T03:15:00.000000000","172.84000000",172.93,172.81,172.87,"56.46470000",172.77100000000002,172.72299999999998,172.71439999999998,60.35673975015742,86.40552995391663,76.64311315924179,18.650015238997764,0.10261164981672742,171.71269985905994,0.032485061549380134,0.026795766431182342,0.005689295118197792,172.89114990636895,172.65085009363108,173.1882495409914,172.47911256952133,591]
["2019-04-21T03:16:00.000000000","172.87000000",172.92,172.81,172.84,"57.55791000",172.77800000000002,172.72979999999998,172.71415000000002,56.9226248416887,76.72811059907762,81.33026113671215,18.51062688559997,0.10313938911556719,171.70555053733062,0.03313695889121959,0.028064004923189792,0.0050729539680298,172.89709659944967,172.65890340055037,173.1905956630035,172.48145869153345,591]
["2019-04-21T03:17:00.000000000","172.89000000",172.97,172.85,172.88,"94.91066000",172.7865,172.73559999999998,172.71364999999997,60.176160695481656,75.29953917050597,79.47772657450008,19.094869407276406,0.10505800417886098,171.6984012156013,0.03646095870158206,0.02974339567886825,0.006717563022713809,172.9091825170938,172.66381748290618,173.19173562825605,172.482598656786,591]
["2019-04-21T03:18:00.000000000","172.92000000",172.95,172.88,172.94,"70.17837000",172.7985,172.74439999999998,172.71450000000002,64.50658182191333,78.89400921658896,76.97388632872419,19.637380320248436,0.10255386102308171,171.691251893872,0.04343604734273754,0.03248192601164211,0.010954121331095426,172.93150751858627,172.6654924814137,173.1915387918381,172.48240182036804,591]
["2019-04-21T03:19:00.000000000","172.94000000",173.03,172.86,172.96,"191.85698000",172.81,172.75220000000002,172.71489999999997,65.84000568906558,82.88037166085935,79.02464001598476,21.094434255007325,0.10737144237883554,171.68410257214268,0.05000130428558691,0.035985801666431075,0.014015502619155837,172.95642404174347,172.66357595825653,173.18990434218833,172.48076737071827,591]
["2019-04-21T03:20:00.000000000","172.96000000",173.05,172.92,173.02,"221.63843000",172.825,172.76239999999999,172.71575,69.53738129133627,89.12621883693949,83.63353323812927,22.647535850421,0.10898776792328731,171.67695325041333,0.059361533465505545,0.04066094802624597,0.018700585439259572,172.9915532947753,172.6584467052247,173.18676842301733,172.47763145154727,591]
["2019-04-21T03:21:00.000000000","172.98000000",173.04,172.87,172.95,"347.28340000",172.836,172.7704,172.71645,61.21301764243523,84.23142370958476,85.41267140246121,22.949671451725326,0.1133457845003977,171.66980392868402,0.060434516059842736,0.04461566163296533,0.01581885442687741,173.00504437287447,172.66695562712556,173.18210937390452,172.47297240243446,591]
["2019-04-21T03:22:00.000000000","172.95000000",173.01,172.82,172.92,"363.67875000",172.847,172.77880000000002,172.7171,58.00801343989241,79.8449612403067,84.40086792894367,22.256818065906003,0.1188210856077491,171.6626546069547,0.05819329711167143,0.04733118872870655,0.010862108382964877,173.0076362350173,172.68636376498273,173.1759505610803,172.46681358961024,591]
["2019-04-21T03:23:00.000000000","172.91000000",172.97,172.82,172.94,"98.79999000",172.8565,172.787,172.71665000000002,59.529326757480334,73.64341085270894,79.23993193420014,21.613454207656037,0.12104815092157127,171.6555052852254,0.05736962645872268,0.04933887627470978,0.008030750184012898,173.0155314434335,172.69746855656652,173.1683605042746,172.45922353280454,591]
["2019-04-21T03:24:00.000000000","172.95000000",172.98,172.84,172.85,"153.09015000",172.859,172.7912,172.71575,50.63870673676124,65.89147286821337,73.12661498707634,21.166668642948448,0.1224018544272229,171.64835596349604,0.048891028352187504,0.04924930669020533,-0.0003582783380178256,173.01595859326758,172.70204140673243,173.15945027328624,172.45031330181618,591]
["2019-04-21T03:25:00.000000000","172.92000000",172.97,172.82,172.87,"153.04433000",172.86100000000002,172.7948,172.713,52.342074341039314,61.33484590659695,66.95657654250643,20.34185280628361,0.12437315053963287,171.64120664176673,0.043286530937081125,0.04805675153958049,-0.0047702206024993685,173.0174480744546,172.70455192554545,173.14936839453074,172.44023142306068,591]
["2019-04-21T03:26:00.000000000","172.83000000",172.89,172.72,172.73,"113.94264000",172.85600000000002,172.795,172.7109,41.536764174410806,37.53874536631032,54.92168804704022,19.85615074266597,0.1276322112154774,171.6340573200374,0.027234157965835948,0.04389223282483159,-0.01665807485899564,173.02218062462435,172.6898193753757,173.13829373981588,172.42915676834582,591]
["2019-04-21T03:27:00.000000000","172.79000000",172.79,172.69,172.71,"62.12645000",172.85,172.79440000000002,172.70899999999997,40.25818638056019,21.56113985382304,40.14491037557678,19.799763052210633,0.1256584818428839,171.6269079983081,0.012751710105561642,0.0376641282809776,-0.024912418175415958,173.0277638883478,172.67223611165218,173.12642703954162,172.41729006807157,591]
["2019-04-21T03:28:00.000000000","172.73000000",172.82,172.69,172.74,"90.66003000",172.846,172.79260000000002,172.707,43.08810213836289,7.491582491583294,22.197155903905564,19.199822839803435,0.12596859028268617,171.61975867657875,0.003652906681082868,0.030861883960998655,-0.027208977279915787,173.029782480124,172.662217519876,173.11398175269372,172.40484478122366,591]
["2019-04-21T03:29:00.000000000","172.73000000",172.82,172.68,172.75,"46.26446000",172.84449999999998,172.79240000000001,172.70530000000002,44.03966792023378,12.787787787788856,13.946836711065073,18.785699970759257,0.12697083383394772,171.61260935484944,-0.002719693229096265,0.024145568522979673,-0.026865261752075938,173.03088401219128,172.65811598780869,173.10117503040047,172.3920380589304,591]
["2019-04-21T03:30:00.000000000","172.72000000",172.75,172.66,172.67,"48.97524000",172.8405,172.7904,172.70365,38.49456250607032,11.79063679063617,10.690002356669451,18.68816011863815,0.12433005998860278,171.60546003312012,-0.014063243663201774,0.016503806085743384,-0.03056704974894516,173.0379310006066,172.6430689993934,173.08821943424462,172.37908246277456,591]
["2019-04-21T03:31:00.000000000","172.67000000",172.73,172.65,172.69,"79.02113000",172.841,172.7876,172.70159999999998,40.51119027280079,10.494340494338287,11.690921690921115,18.741364773298493,0.1211636271322025,171.5983107113908,-0.021194934246437924,0.008964058019307122,-0.030158992265745047,173.0368468789655,172.64515312103453,173.07531593076774,172.36617895929768,591]
["2019-04-21T03:32:00.000000000","172.68000000",172.72,172.65,172.7,"84.20523000",172.837,172.78599999999997,172.69915,41.54324241831675,8.354700854697859,10.213226046557446,18.79076909548267,0.11750908233696926,171.5911613896615,-0.02574318260377595,0.0020226098946905073,-0.027765792498466457,173.04077438504513,172.63322561495485,173.06264850239327,172.3535115309232,591]
["2019-04-21T03:33:00.000000000","172.67000000",172.78,172.65,172.68,"236.14917000",172.82750000000001,172.7834,172.6968,40.04683703783044,9.999999999997874,9.616347116344683,17.599505758772366,0.11840129074148822,171.58401206793215,-0.030608697042112,-0.004503651492669994,-0.026105045549442006,173.04168449990726,172.61331550009277,173.05038051801893,172.34124354654887,591]
["2019-04-21T03:34:00.000000000","172.70000000",172.72,172.65,172.66,"31.00003000",172.8185,172.7802,172.6948,38.551381516603364,7.521367521365357,8.625356125353706,16.493332660406754,0.11494405568846276,171.57686274620283,-0.03566733431378566,-0.010736388056893129,-0.02493094625689253,173.04462164867724,172.59237835132276,173.038652818589,172.32951584711893,591]
["2019-04-21T03:35:00.000000000","172.66000000",172.77,172.65,172.65,"139.36480000",172.8075,172.778,172.69404999999998,37.79148590621237,3.3547008547001713,6.958689458687811,16.060904403389934,0.11530519456786456,171.56971342447352,-0.04002190956293816,-0.016593492358102136,-0.023428417204836027,173.0437096526404,172.57129034735962,173.027583314624,172.31844634315394,591]
["2019-04-21T03:36:00.000000000","172.66000000",172.69,172.58,172.62,"103.49342000",172.79649999999998,172.7746,172.6929,35.528916593856465,4.1880341880329714,5.021367521366176,15.401456341605126,0.11492625209872451,171.5625641027442,-0.045370686073681554,-0.022348931101218023,-0.023021754972463532,173.04576090748546,172.5472390925145,173.01726777805024,172.30813080658018,591]
["2019-04-21T03:37:00.000000000","172.59000000",172.67,172.59,172.61,"58.88827000",172.78300000000002,172.771,172.69100000000003,34.78140408762851,5.833333333333101,4.458689458688757,14.789111712808602,0.11243151980592178,171.55541478101486,-0.04984199888329499,-0.027847544657633415,-0.021994454225661576,173.04177403270126,172.52422596729878,173.0077814464356,172.29864447496553,591]
["2019-04-21T03:38:00.000000000","172.60000000",172.61,172.58,172.58,"69.76184000",172.76500000000001,172.76739999999998,172.68885000000003,32.56765246946497,5.833333333333101,5.284900284899734,14.388554991731748,0.10654355410542098,171.54826545928555,-0.05517032659579968,-0.03331210104526667,-0.02185822555053301,173.0276404386237,172.50235956137632,172.99918104342132,172.29004407195126,591]
["2019-04-21T03:39:00.000000000","172.58000000",172.65,172.58,172.65,"162.44598000",172.7495,172.7664,172.68739999999997,41.86540350057138,10.02688172043025,7.231182795698827,13.470066478438204,0.1039333002407155,171.54111613755623,-0.05313217507034551,-0.03727611585028244,-0.01585605922006307,173.0006155112701,172.49838448872993,172.99150684847493,172.28236987700487,591]
["2019-04-21T03:40:00.000000000","172.66000000",172.72,172.59,172.64,"49.61480000",172.7305,172.7652,172.68589999999998,40.995771836509675,15.860215053760385,10.573476702507921,13.714688232866463,0.1057952073663996,171.53396681582691,-0.05172755863222278,-0.04016640440667051,-0.011561154225552268,172.95271386095473,172.50828613904528,172.9847845118121,172.27564754034205,591]
["2019-04-21T03:41:00.000000000","172.63000000",172.65,172.56,172.57,"57.80434000",172.7115,172.7626,172.6841,35.445393487455185,17.142266335810547,14.343121036667071,13.38091550355402,0.10466697826878792,171.52681749409757,-0.05562163340425741,-0.043257450206187896,-0.012364183198069513,172.91994903453937,172.50305096546063,172.9790263944085,172.26988942293843,591]
["2019-04-21T03:42:00.000000000","172.58000000",172.6,172.53,172.53,"106.84753000",172.692,172.75920000000002,172.68120000000002,32.71933815980186,9.615384615380538,14.205955334983832,12.545511549100533,0.10219076553527823,171.51966817236826,-0.061229565109954365,-0.04685187318694119,-0.014377691923013178,172.8915595149332,172.49244048506682,172.97423230650267,172.2650953350326,591]
["2019-04-21T03:43:00.000000000","172.53000000",172.61,172.52,172.6,"105.74752000",172.675,172.75620000000004,172.67795,41.23667730699431,11.53846153845874,12.765370829883286,11.935831963752383,0.10131999656846494,171.51251885063894,-0.059341425390925906,-0.049349783627738134,-0.009991641763187772,172.8425111936569,172.50748880634313,172.9703896105769,172.26125263910683,591]
["2019-04-21T03:44:00.000000000","172.61000000",172.74,172.55,172.59,"71.87290000",172.66199999999998,172.75400000000002,172.67489999999998,40.44889363328119,19.230769230766995,13.461538461535435,13.074956324628337,0.10765428252791387,171.50536952890963,-0.057983578882954134,-0.05107654267878134,-0.006907036204172795,172.8126784656158,172.51132153438417,172.9674727387284,172.25833576725833,591]
["2019-04-21T03:45:00.000000000","172.58000000",172.64,172.58,172.61,"16.64140000",172.649,172.7514,172.67219999999998,42.80240218434964,30.76923076922937,20.51282051281838,14.132714659723948,0.10425040520446278,171.4982202071803,-0.05466351590513341,-0.051793937324051756,-0.0028695785810816526,172.76696609682585,172.53103390317415,172.96544224470264,172.25630527323258,591]
["2019-04-21T03:46:00.000000000","172.60000000",172.66,172.59,172.59,"40.49907000",172.642,172.74919999999997,172.6706,41.055062473983625,29.48717948717921,26.495726495725204,15.333794145043957,0.10180394768983991,171.49107088545097,-0.05303482250761249,-0.052042114360763905,-0.0009927081468485838,172.75647270417141,172.52752729582858,172.96424356533194,172.25510659386188,591]
["2019-04-21T03:47:00.000000000","172.59000000",172.68,172.52,172.52,"145.87359000",172.6325,172.74540000000002,172.66905,35.58023166404417,20.512820512820795,26.92307692307647,15.15787128191957,0.10596080856916504,171.48392156372165,-0.05673844081431412,-0.052981379651473946,-0.003757061162840171,172.7541346989979,172.5108653010021,172.9638057043836,172.25466873291353,591]
["2019-04-21T03:48:00.000000000","172.57000000",172.62,172.52,172.57,"48.95462000",172.624,172.7428,172.66705,41.57358487474188,15.641025641022813,21.88034188034095,14.994514337590216,0.1055350365285073,171.47677224199234,-0.055004940162120874,-0.053386091753603336,-0.0016188484085175384,172.7379122469285,172.5100877530715,172.96404007464633,172.25490310317628,591]
["2019-04-21T03:49:00.000000000","172.57000000",172.67,172.56,172.59,"65.95883000",172.616,172.74,172.6657,43.824914723702584,17.272727272724026,17.808857808855887,15.481498930327161,0.1058539624907576,171.46962292026302,-0.051424505860126146,-0.052993774574907906,0.0015692687147817602,172.7148736567559,172.51712634324412,172.9648397424921,172.25570277102204,591]
["2019-04-21T03:50:00.000000000","172.58000000",172.64,172.55,172.57,"9.35992000",172.611,172.737,172.66415,42.07878014045153,24.848484848479057,19.254079254075307,15.745539330754596,0.10472153659855268,171.46247359853368,-0.04962872963082532,-0.05232076558609139,0.00269203595526607,172.70854998718747,172.5134500128125,172.96607931366088,172.25694234219083,591]
["2019-04-21T03:51:00.000000000","172.62000000",172.62,172.57,172.59,"45.38697000",172.606,172.7342,172.66355,44.461828706065305,28.78787878787429,23.636363636359135,15.990719702579552,0.10081285541292287,171.45532427680436,-0.046060771278717993,-0.051068766724616715,0.005007995445898722,172.6968625335343,172.5151374664657,172.9676156792452,172.25847870777514,591]
["2019-04-21T03:52:00.000000000","172.59000000",172.63,172.55,172.58,"15.85777000",172.6,172.7318,172.66285,43.49817517088682,27.272727272724143,26.969696969692507,15.811779892472204,0.09932622288342027,171.44817495507505,-0.04353817403676885,-0.04956264818704715,0.006024474150278299,172.68049844719164,172.51950155280835,172.96928980548898,172.26015283401892,591]
["2019-04-21T03:53:00.000000000","172.58000000",172.7,172.57,172.69,"65.81397000",172.60049999999998,172.7306,172.66335000000004,55.041327896333655,45.45454545454311,33.83838383838052,16.588432980445102,0.10151720696318518,171.44102563334573,-0.03229068988378003,-0.04610825652639373,0.013817566642613695,172.68307723657438,172.5179227634256,172.97092969832377,172.2617927268537,591]
["2019-04-21T03:54:00.000000000","172.69000000",172.69,172.58,172.63,"59.08632000",172.599,172.72719999999998,172.6635,49.14375214407857,51.515151515148,41.41414141413842,17.309610847847285,0.10212312075153049,171.4338763116164,-0.02789689814133567,-0.04246598484938212,0.01456908670804645,172.678221209283,172.51977879071697,172.97235460220597,172.2632176307359,591]
["2019-04-21T03:55:00.000000000","172.66000000",172.7,172.58,172.64,"33.66184000",172.5985,172.7234,172.66404999999997,50.103350385251666,60.60606060605318,52.525252525248106,18.10838587665858,0.10340004069785283,171.42672698988707,-0.023338834546621,-0.0386405547888299,0.015301720242208897,172.67654485889707,172.52045514110293,172.97338040297288,172.26424343150282,591]
["2019-04-21T03:56:00.000000000","172.61000000",172.68,172.57,172.67,"54.98492000",172.601,172.72019999999998,172.66455,52.97031999951749,57.575757575748575,56.56565656564993,18.612723433823415,0.10387146636229454,171.41957766815776,-0.017108570082996266,-0.03433415784766317,0.017225587764666907,172.68464209466688,172.5173579053331,172.9738260989204,172.26468912745034,591]
["2019-04-21T03:57:00.000000000","172.67000000",172.69,172.53,172.57,"90.56675000",172.599,172.715,172.6642,43.91285253218272,48.48484848483909,55.55555555554696,18.184772793270866,0.10788064733642909,171.41242834642844,-0.020009547268671213,-0.03146923573186478,0.01145968846319357,172.68359314393177,172.5144068560682,172.97352108931838,172.26438411784832,591]
["2019-04-21T03:58:00.000000000","172.57000000",172.66,172.55,172.65,"66.33406000",172.6025,172.7116,172.66494999999998,51.11445750712433,54.37710437710056,53.47923681256275,17.78739005561543,0.10803202966954069,171.40527902469913,-0.015672597231571217,-0.028309908031806073,0.012637310800234856,172.68941950299137,172.5155804970086,172.97231291493796,172.2631759434679,591]
["2019-04-21T03:59:00.000000000","172.65000000",172.69,172.5,172.59,"217.21654000",172.59949999999998,172.70780000000002,172.665,46.31158023043055,46.64983164983257,49.83726150392408,16.636059798349436,0.11388688469316109,171.39812970296978,-0.016882421593038544,-0.026024410744052567,0.009141989151014024,172.68375556361605,172.5152444363839,172.9700749836805,172.26093801221043,591]
["2019-04-21T04:00:00.000000000","172.59000000",172.79,172.59,172.64,"337.39738000",172.59949999999998,172.7056,172.66475000000003,50.48682505818425,55.166028097064924,52.06432137466603,16.887270175661833,0.12003782150080756,171.39098038124047,-0.013649293425032738,-0.0235493872802486,0.009900093855215862,172.68375556361605,172.5152444363839,172.96671374039303,172.25757676892297,591]
["2019-04-21T04:01:00.000000000","172.68000000",172.89,172.59,172.77,"402.60109000",172.60949999999997,172.7074,172.66469999999998,59.34046345970294,54.16887709991355,51.994912282270356,18.191335997671175,0.13289226282220815,171.38383105951115,-0.0005902979267489172,-0.018957569409548663,0.018367271482799746,172.72058105149068,172.49841894850925,172.9621747072359,172.25303773576584,591]
["2019-04-21T04:02:00.000000000","172.78000000",172.96,172.71,172.86,"627.52031000",172.626,172.709,172.6657,64.12341462891916,65.2558336216518,58.19691293954344,19.976624890775845,0.1412571011920691,171.37668173778184,0.016827323024074303,-0.01180059092282407,0.028627913946898374,172.77611995203938,172.47588004796063,172.95644684025493,172.24730986878487,591]
["2019-04-21T04:03:00.000000000","172.88000000",172.92,172.59,172.66,"375.61867000",172.629,172.70480000000003,172.6656,50.037088876342956,60.7580824972147,60.0609310729267,19.729394879554764,0.15473873682123385,171.3695324160525,0.014327426925433429,-0.006574987353172572,0.020902414278606,172.77931965939393,172.47868034060605,172.94956472453646,172.2404277530664,591]
["2019-04-21T04:04:00.000000000","172.68000000",172.77,172.54,172.71,"120.63762000",172.635,172.7022,172.66525000000001,52.827054021189596,52.898550724638085,59.637488947834875,18.857887609096355,0.1601145413340145,171.36238309432318,0.01619414733903568,-0.0020211604147309216,0.0182153077537666,172.7881665759894,172.48183342401057,172.94160826293418,172.23247129146412,591]
["2019-04-21T04:05:00.000000000","172.70000000",172.73,172.59,172.64,"91.64824000",172.6365,172.6976,172.6643,48.72487599186393,36.95652173912914,50.20438498699398,18.048630857957008,0.15867778838158134,171.35523377259386,0.011888083305933606,0.0007606883294019838,0.011127394976531622,172.78924488534915,172.48375511465088,172.9326996927276,172.22356272125754,591]
["2019-04-21T04:06:00.000000000","172.62000000",172.65,172.51,172.55,"103.90613000",172.6345,172.6918,172.66344999999998,43.994598451369534,28.985507246376727,39.61352657004799,17.183377123403766,0.15734366064003866,171.34808445086455,0.0011994225015996562,0.0008484351638415183,0.00035098733775813795,172.79063775968777,172.47836224031224,172.92299797471114,172.21386100324108,591]
["2019-04-21T04:07:00.000000000","172.59000000",172.66,172.56,172.58,"42.64096000",172.6375,172.68580000000003,172.6625,45.8806429602265,19.565217391304753,28.50241545893688,16.254503830417935,0.15396197059431532,171.3409351291352,-0.004795390635734975,-0.0002803299960737805,-0.004515060639661195,172.78688206050367,172.4881179394963,172.91269081911642,172.20355384764636,591]
["2019-04-21T04:08:00.000000000","172.58000000",172.58,172.5,172.53,"40.06888000",172.6355,172.6776,172.6608,43.26549008015942,11.594202898552338,20.048309178744613,16.05411368172239,0.14867897269471472,171.3337858074059,-0.013426137217578571,-0.0029094914403747386,-0.010516645777203832,172.7894447953012,172.48155520469882,172.90198481921877,172.1928478477487,591]
["2019-04-21T04:09:00.000000000","172.47000000",172.63,172.45,172.48,"67.70208000",172.63,172.668,172.65779999999998,40.76329290175083,9.931798806479966,13.697073032112362,16.361897738127276,0.15091618893081,171.32663648567657,-0.024023717733655303,-0.007132336699030852,-0.016891381034624453,172.79733200530774,172.46266799469225,172.89109433419628,172.18195736272622,591]
["2019-04-21T04:10:00.000000000","172.48000000",172.53,172.42,172.47,"76.75803000",172.625,172.657,172.65470000000002,40.26177379182315,7.221117110290801,9.582372938441045,16.926903426863134,0.1479936040071781,171.31948716394726,-0.03285061166803871,-0.012275991692832423,-0.020574619975206286,172.80472200755696,172.44527799244304,172.88022987945496,172.1710929079849,591]
["2019-04-21T04:11:00.000000000","172.48000000",172.51,172.45,172.49,"34.26124000",172.62,172.6478,172.65224999999998,41.803923761720775,9.368191721134652,8.840369212635148,17.45155156640332,0.1417083465780869,171.31233784221794,-0.037796461768607514,-0.017380085707987443,-0.02041637606062007,172.8086796226419,172.4313203773581,172.86958683306764,172.16044986159758,591]
["2019-04-21T04:12:00.000000000","172.45000000",172.5,172.4,172.42,"37.84838000",172.61200000000002,172.6378,172.65004999999996,38.096967811328646,8.597883597884264,8.395730809769915,18.40745233393712,0.13872917896536283,171.3051885204886,-0.046824732226099286,-0.023269015011609814,-0.02355571721448947,172.81942227460013,172.40457772539992,172.85933524655715,172.1501982750871,591]
["2019-04-21T04:13:00.000000000","172.49000000",172.5,172.38,172.45,"36.63754000",172.6,172.628,172.64885,40.53085244966949,9.534452350543908,9.16684255652095,19.472854909618103,0.13739138046783592,171.29803919875928,-0.05097138592094552,-0.028809489193476957,-0.022161896727468565,172.81559220765197,172.38440779234801,172.8496114599307,172.14047448846065,591]
["2019-04-21T04:14:00.000000000","172.45000000",172.51,172.42,172.43,"70.08652000",172.59,172.61960000000002,172.64765,39.41815327654431,8.087027914613147,8.739787954347117,20.281140968222797,0.13400628186298763,171.29088987702997,-0.055234759773952646,-0.034094543309572095,-0.02114021646438055,172.81733235581464,172.36266764418536,172.8405120743153,172.13137510284525,591]
["2019-04-21T04:15:00.000000000","172.50000000",172.5,172.36,172.37,"97.05340000",172.5765,172.6096,172.64610000000002,36.206799835949504,7.4521072796931,8.35786251495006,21.572463316675847,0.13443440458705933,171.28374055530065,-0.06273187877818032,-0.039822010403293744,-0.022909868374886573,172.82171623111086,172.33128376888916,172.83209064555874,172.12295367408868,591]
["2019-04-21T04:16:00.000000000","172.37000000",172.49,172.36,172.47,"58.85223000",172.5665,172.60440000000003,172.64419999999998,44.34501774274104,9.976737821564925,8.5052910052904,22.77154835452471,0.1341176614022688,171.2765912335713,-0.059913588781142835,-0.04384032607886357,-0.016073262702279267,172.8119607911667,172.32103920883327,172.8243572467291,172.11522027525905,591]
["2019-04-21T04:17:00.000000000","172.45000000",172.51,172.4,172.41,"56.65178000",172.5585,172.5984,172.6424,40.96798362491803,11.16821525357868,9.532353451612245,23.484018613382748,0.13239497130210442,171.269441911842,-0.06180907566348992,-0.04743407599578884,-0.014374999667701081,172.81323711939993,172.3037628806001,172.817280825783,172.10814385431294,591]
["2019-04-21T04:18:00.000000000","172.39000000",172.46,172.36,172.38,"223.70841000",172.54500000000002,172.5912,172.6406,39.35423181453634,12.414461499823906,11.186471524989178,24.531650510622576,0.13008104478052354,171.26229259011268,-0.06498292919619075,-0.050943846635869226,-0.014039082560321527,172.80741188997482,172.28258811002522,172.81079407548864,172.10165710401859,591]
["2019-04-21T04:19:00.000000000","172.36000000",172.46,172.36,172.45,"217.16873000",172.538,172.58520000000001,172.63934999999998,44.816383778773314,15.86684245220322,13.149839735201944,25.504451558059298,0.12793239872477008,171.25514326838336,-0.06114497479367742,-0.05298407226743087,-0.008160902526246551,172.80269605210532,172.2733039478947,172.80480035276497,172.0956633812949,591]
["2019-04-21T04:20:00.000000000","172.38000000",172.51,172.38,172.42,"70.74827000",172.527,172.5802,172.63800000000003,43.02775639167085,18.46846846846221,15.583257473496454,25.37808716975221,0.1280800845301434,171.24799394665402,-0.05983438402481056,-0.05435413461890681,-0.005480249405903748,172.792111297383,172.26188870261697,172.799182047698,172.09004507622794,591]
["2019-04-21T04:21:00.000000000","172.50000000",172.51,172.37,172.37,"135.22214000",172.507,172.5738,172.63675,40.15155761971133,17.901234567895457,17.412181829520303,25.380487351571308,0.12893150706370407,171.2408446249247,-0.062114298561766645,-0.055906167407478786,-0.006208131154287859,172.75560410294295,172.25839589705706,172.79380971850222,172.08467274703216,591]
["2019-04-21T04:22:00.000000000","172.38000000",172.51,172.38,172.48,"56.27102000",172.488,172.56939999999997,172.63569999999999,48.3339909477287,22.716049382710537,19.695250806356075,25.382716091831895,0.12972211370201034,171.2336953031954,-0.05441777236063672,-0.055608488398110376,0.0011907160374736575,172.6766372179609,172.2993627820391,172.7885512830097,172.07941431153964,591]
["2019-04-21T04:23:00.000000000","172.47000000",172.55,172.45,172.55,"42.13272000",172.48250000000002,172.5668,172.6349,52.760160767192076,49.382716049379724,29.99999999999525,24.555873127126294,0.1275991055804388,171.22654598146607,-0.04218353932716923,-0.052923498583922146,0.010739959256752918,172.6566120328984,172.30838796710162,172.78328059031674,172.07414361884668,591]
["2019-04-21T04:24:00.000000000","172.52000000",172.57,172.52,172.52,"65.58068000",172.473,172.56400000000002,172.63385000000002,50.75339735845715,73.54497354497353,48.54791299235461,23.402277414475616,0.12205631232468953,171.21939665973676,-0.03451075231430423,-0.04924094932999856,0.014730197015694335,172.61401063789654,172.33198936210349,172.7778847833808,172.06874781191075,591]
["2019-04-21T04:25:00.000000000","172.57000000",172.57,172.43,172.48,"204.07457000",172.46499999999997,172.56060000000002,172.63289999999998,48.12503900137292,77.77777777777779,66.90182245737702,23.55448131531531,0.12333800430149695,171.21224733800742,-0.0312969077622256,-0.04565214101644397,0.01435523325421837,172.5835748708621,172.34642512913786,172.77226999518282,172.06313302371277,591]
["2019-04-21T04:26:00.000000000","172.48000000",172.51,172.45,172.45,"55.50544000",172.46,172.55719999999997,172.6316,46.19289031912467,58.730158730156155,70.0176366843025,23.69581350895215,0.11881386113710278,171.2050980162781,-0.030815440859413457,-0.04268480098503787,0.011869360125624416,172.5720714058088,172.34792859419122,172.76636508405622,172.05722811258616,591]
["2019-04-21T04:27:00.000000000","172.49000000",172.49,172.38,172.44,"70.53416000",172.45299999999997,172.55380000000002,172.62865000000002,45.536603754022906,46.031746031740234,60.846560846558056,24.594753540790425,0.11818429962731049,171.19794869454878,-0.03088477088306263,-0.04032479496464283,0.0094400240815802,172.55079570542685,172.3552042945731,172.7601232917125,172.05098632024243,591]
["2019-04-21T04:28:00.000000000","172.44000000",172.44,172.36,172.37,"66.06019000",172.445,172.54960000000003,172.62579999999997,41.131321284422,28.57142857142342,44.444444444439945,25.623012166527143,0.11545684965392915,171.19079937281947,-0.036171171660782875,-0.03949407030387084,0.0033228986430879626,172.5424679434477,172.3475320565523,172.75352188313562,172.04438491166556,591]
["2019-04-21T04:29:00.000000000","172.36000000",172.4,172.29,172.39,"161.02766000",172.4405,172.5444,172.6232,42.83299086234775,26.190476190472893,33.59788359787886,27.179783444357405,0.11506707467864934,171.18365005109013,-0.0383052899719587,-0.03925631423748841,0.000951024265529711,172.53938882646645,172.34161117353352,172.74655998462572,172.03742301315566,591]
["2019-04-21T04:30:00.000000000","172.39000000",172.41,172.28,172.38,"134.93247000",172.436,172.5392,172.62050000000002,42.1765186268151,24.98631636562436,26.582740375840235,28.625356773771053,0.11613371220160293,171.1765007293608,-0.04033851326448712,-0.03947275404288816,-0.0008657592215989621,172.5372719112089,172.3347280887911,172.73925496141933,172.03011798994928,591]
["2019-04-21T04:31:00.000000000","172.37000000",172.4,172.28,172.39,"92.26651000",172.43099999999998,172.53560000000002,172.61845000000002,43.11541410338599,36.04269293924225,29.073161831779842,29.967674865369293,0.11640987561577454,171.1693514076315,-0.04067407552201985,-0.0397130183387145,-0.0009610571833053513,172.53097999799903,172.33102000200094,172.7316377603401,172.02250078887005,591]
["2019-04-21T04:32:00.000000000","172.34000000",172.4,172.27,172.36,"337.07158000",172.428,172.5322,172.61615,40.966364809406315,34.13793103448202,31.72231344644955,31.30445509829108,0.11738059878607628,171.16220208590218,-0.04286662058959223,-0.04034373878889005,-0.0025228818007021828,172.53261357464442,172.32338642535558,172.72374768168797,172.0146107102179,591]
["2019-04-21T04:33:00.000000000","172.35000000",172.39,172.3,172.33,"59.52021000",172.422,172.52679999999998,172.61375,38.87938665059109,29.310344827586434,33.163656267103576,32.54575102886119,0.11542484172992575,171.15505276417284,-0.04648908045064104,-0.04157280712124025,-0.00491627332940079,172.5343565752409,172.3096434247591,172.71562703888057,172.0064900674105,591]
["2019-04-21T04:34:00.000000000","172.37000000",172.39,172.28,172.37,"200.96862000",172.419,172.5224,172.61180000000002,43.0455970567521,27.777777777779363,30.408684546615948,33.89208597312302,0.11503735303492992,171.14790344244352,-0.04560651674691485,-0.04237954904637517,-0.003226967700539679,172.53352510641716,172.30447489358286,172.70731611924896,171.9981791477789,591]
["2019-04-21T04:35:00.000000000","172.36000000",172.38,172.27,172.35,"205.40963000",172.41799999999998,172.5172,172.60954999999998,41.521606311600635,26.666666666666043,27.91826309067729,35.23831072535327,0.11467754210386237,171.1407541207142,-0.045990758668551734,-0.04310179097081049,-0.002888967697741246,172.53455041827405,172.3014495817259,172.69884878287866,171.9897118114086,591]
["2019-04-21T04:36:00.000000000","172.37000000",172.39,172.27,172.32,"74.88315000",172.4105,172.5118,172.6075,39.27539750672567,25.55555555555272,26.66666666666605,36.17271230296157,0.11505771766787057,171.1336047989849,-0.04816085409242987,-0.04411360359513437,-0.004047250497295506,172.53190428328458,172.28909571671545,172.69024893806485,171.9811119665948,591]
["2019-04-21T04:37:00.000000000","172.32000000",172.4,172.3,172.35,"50.61457000",172.4075,172.5084,172.6049,42.618375382311314,23.333333333329232,25.185185185182675,36.72023583562613,0.11398216640587923,171.12645547725558,-0.046919067269612924,-0.04467469633003008,-0.0022443709395828446,172.53173767544442,172.28326232455558,172.68152802185224,171.97239105038219,591]
["2019-04-21T04:38:00.000000000","172.33000000",172.34,172.25,172.32,"16.03427000",172.4045,172.5034,172.60275,40.23310790249317,21.736111111107718,23.541666666663232,37.790033149476876,0.11298344023403016,171.11930615552623,-0.047804629533573006,-0.04530068297073867,-0.0025039465628343346,172.53403377937752,172.2749662206225,172.6726835018995,171.96354653042945,591]
["2019-04-21T04:39:00.000000000","172.32000000",172.36,172.24,172.28,"152.20638000",172.396,172.49720000000002,172.60030000000003,37.24031310313185,21.118827160491364,22.062757201642782,38.1673634400744,0.11348462307445698,171.11215683379692,-0.051144547210043356,-0.04646945581859961,-0.004675091391443745,172.53447743498418,172.2575225650158,172.6636983105966,171.95456133912654,591]
["2019-04-21T04:40:00.000000000","172.28000000",172.31,172.23,172.28,"103.43283000",172.389,172.4914,172.5982,37.240313103131854,18.640194681861132,20.498377651153415,38.638528340986085,0.11109286428342491,171.1050075120676,-0.053178447985516186,-0.04781125425198293,-0.005367193733533254,172.53581961721713,172.2421803827829,172.65454103246452,171.94540406099446,591]
["2019-04-21T04:41:00.000000000","172.25000000",172.31,172.25,172.3,"44.11020000",172.3855,172.4856,172.59644999999998,39.83552521517039,22.45963912630914,20.739553656220554,39.076038606118324,0.10744337397746569,171.0978581903383,-0.05257049619442,-0.04876310264047035,-0.0038073935539496492,172.53722013709384,172.23377986290618,172.64516659951093,171.93602962804087,591]
["2019-04-21T04:42:00.000000000","172.25000000",172.31,172.25,172.25,"47.98173000",172.374,172.479,172.59419999999997,35.8448734259992,21.225071225076974,20.774968344415758,39.48229813802682,0.10405456155050362,171.09070886860894,-0.05548369070345416,-0.05010722025306712,-0.005376470450387041,172.53012815248934,172.21787184751065,172.63551721408115,171.9263802426111,591]
["2019-04-21T04:43:00.000000000","172.31000000",172.34,172.18,172.23,"154.75048000",172.358,172.4698,172.5916,34.36202516211766,22.06119162641163,21.915300659265924,40.672944172813104,0.1080506642968964,171.08355954687963,-0.058729256877683156,-0.05183162757799033,-0.0068976292996928285,172.5039588983231,172.2120411016769,172.62552322146,171.91638624998996,591]
["2019-04-21T04:44:00.000000000","172.23000000",172.34,172.22,172.3,"101.57431000",172.347,172.4632,172.58935000000002,43.216177926861285,29.13189869711648,24.139387182868372,41.77854406225747,0.10890418827568991,171.0764102251503,-0.05501875451417959,-0.052469052965228184,-0.0025497015489514066,172.47445195172952,172.2195480482705,172.6151036994722,171.90596672800214,591]
["2019-04-21T04:45:00.000000000","172.26000000",172.38,172.25,172.34,"78.97396000",172.34,172.45719999999997,172.58739999999997,47.56859002884376,49.67061923583487,33.621236519787665,41.4644449432317,0.1104110319702833,171.069260903421,-0.04829378822353192,-0.051634000016888934,0.0033402117933570147,172.45189280584398,172.22810719415602,172.60416662015732,171.89502964868726,591]
["2019-04-21T04:46:00.000000000","172.34000000",172.37,172.25,172.3,"171.21375000",172.33249999999998,172.44979999999998,172.58540000000002,43.94144897362253,60.60606060606178,46.46952617967105,41.172781475564925,0.11109595825812059,171.06211158169165,-0.045665466620050665,-0.050440293337521286,0.0047748267174706205,172.43347029265885,172.2315297073411,172.59260856432525,171.8834715928552,591]
["2019-04-21T04:47:00.000000000","172.30000000",172.34,172.27,172.29,"67.44775000",172.325,172.4442,172.58350000000002,43.05751900115474,59.09090909090733,56.455862977601335,40.901951112731496,0.10816053266825411,171.05496225996234,-0.04388355691224888,-0.0491289460524668,0.005245389140217924,172.4145544527067,172.23544554729327,172.5803141217559,171.87117715028583,591]
["2019-04-21T04:48:00.000000000","172.31000000",172.33,172.25,172.25,"146.56971000",172.31900000000002,172.43619999999999,172.58145000000002,39.623948917390244,45.45454545454311,55.050505050504086,40.96277768090175,0.10614906604909385,171.04781293823302,-0.04517825948408927,-0.048338808738791296,0.003160549254702029,172.41171461588976,172.22628538411027,172.56715526945345,171.8580182979834,591]
["2019-04-21T04:49:00.000000000","172.26000000",172.32,172.23,172.23,"78.10127000",172.31099999999998,172.42899999999997,172.5795,37.99258646371915,34.84848484847917,46.46464646464321,41.310230756718724,0.10499556133130161,171.0406636165037,-0.04727321723140676,-0.04812569043731439,0.0008524732059076306,172.40542457307058,172.21657542692938,172.55299116355533,171.84385419208527,591]
["2019-04-21T04:50:00.000000000","172.27000000",172.27,172.16,172.2,"241.14470000",172.302,172.4202,172.5776,35.623375576586625,23.737373737368898,34.6801346801304,42.4401048209437,0.10535302123620964,171.0335142947744,-0.050769002164742005,-0.04865435278279992,-0.0021146493819420853,172.40251865498277,172.2014813450172,172.53766888029938,171.82853190882932,591]
["2019-04-21T04:51:00.000000000","172.24000000",172.27,172.17,172.18,"115.82594000",172.29149999999998,172.4084,172.57554999999996,34.096821546576486,16.161616161613868,24.915824915820654,43.48927359486687,0.10497066257648198,171.02636497304505,-0.05452474247243799,-0.04982843072072754,-0.0046963117517104525,172.39681381675504,172.18618618324493,172.52102567231373,171.81188870084367,591]
["2019-04-21T04:52:00.000000000","172.24000000",172.24,172.1,172.17,"283.08148000",172.28199999999998,172.3946,172.57370000000003,33.3278001100314,16.919191919191324,18.939393939391373,45.060064402329516,0.10747275810673446,171.01921565131573,-0.05764363026369779,-0.051391470629321596,-0.006252159634376191,172.39488932633108,172.16911067366888,172.50289324903787,171.7937562775678,591]
["2019-04-21T04:53:00.000000000","172.17000000",172.19,172.03,172.05,"205.58263000",172.268,172.3824,172.57125,25.806142370544762,13.268398268399993,15.449735449735071,46.94624395692739,0.11122470395625338,171.01206632958642,-0.06900294542475649,-0.054913765588408575,-0.014089179836347915,172.41721125962692,172.11878874037308,172.4831044357371,171.77396746426703,591]
["2019-04-21T04:54:00.000000000","172.08000000",172.11,172.01,172.06,"221.78377000",172.2525,172.36939999999998,172.56845,27.279031348620347,14.742599742600872,14.976729976730738,48.80093769313559,0.11042293938795116,171.0049170078571,-0.07631861462019174,-0.05919473539476521,-0.017123879225426526,172.41945807856888,172.08554192143112,172.46150232001744,171.7523653485474,591]
["2019-04-21T04:55:00.000000000","172.06000000",172.21,172.05,172.15,"189.43409000",172.2425,172.35960000000003,172.56644999999997,39.013489433250115,19.021879021882174,15.677625677627688,47.876284449790795,0.11396415800309741,170.99776768612776,-0.07400104929328677,-0.062155998174469526,-0.011845051118817243,172.40885804759432,172.0761419524057,172.43795167927996,171.7288147078099,591]
["2019-04-21T04:56:00.000000000","172.18000000",172.23,172.15,172.17,"61.73244000",172.23499999999999,172.352,172.56460000000004,41.28102455077046,31.531531531533194,21.76533676533876,46.58952109270178,0.11153814671716064,170.99061836439844,-0.06974653458655666,-0.06367410545688695,-0.00607242912966971,172.40022711641666,172.0697728835833,172.41235213284614,171.70321516137608,591]
["2019-04-21T04:57:00.000000000","172.16000000",172.25,172.15,172.18,"107.47242000",172.22650000000002,172.34399999999997,172.56280000000004,42.43353399577106,42.34234234234429,30.96525096525323,44.97391416503875,0.11071399338022016,170.98346904266913,-0.06482067224268917,-0.0639034188140474,-0.0009172534286417677,172.38452215034405,172.06847784965598,172.3846521246565,171.67551515318644,591]
["2019-04-21T04:58:00.000000000","172.23000000",172.24,172.15,172.15,"156.33891000",172.21800000000002,172.3364,172.56079999999997,39.90318993767977,42.34234234234428,38.7387387387406,43.473707732208815,0.10923442242449033,170.9763197209398,-0.06261584365711315,-0.06364590378266055,0.0010300601255474051,172.37325462955846,172.06274537044158,172.354862566785,171.64572559531493,591]
["2019-04-21T04:59:00.000000000","172.16000000",172.25,172.15,172.17,"237.46296000",172.2125,172.3302,172.55905,42.37041785067081,42.74274274274429,42.47580914247763,41.853707707089335,0.10857482082274059,170.9691703992105,-0.05857940139028983,-0.06263260330418641,0.004053201913896576,172.36636682553208,172.05863317446793,172.32306880739515,171.6139318359251,591]
["2019-04-21T05:00:00.000000000","172.17000000",172.24,172.1,172.13,"165.20225000",172.20499999999998,172.3234,172.55645,38.92821093061807,39.54863954863985,41.54457487790948,41.03551414282018,0.11081947647826025,170.96202107748115,-0.057940258287885626,-0.061694134300926254,0.0037538760130406273,172.35959624833512,172.05040375166485,172.28943956486827,171.58030259339822,591]
["2019-04-21T05:01:00.000000000","172.14000000",172.17,172.06,172.09,"262.96051000",172.1945,172.3154,172.55394999999996,35.796381919678446,35.269360269360135,39.18691418691477,40.74604222176316,0.11076094244409775,170.95487175575184,-0.05997010049210871,-0.06134932753916275,0.001379227047054038,172.3503813651444,172.03861863485562,172.2542316105161,171.54509463904603,591]
["2019-04-21T05:02:00.000000000","172.09000000",172.13,172.03,172.03,"149.96256000",172.18349999999998,172.3076,172.5515,31.679336841964663,22.605083088955883,32.474360968985295,40.79674583062334,0.10999230369809035,170.94772243402252,-0.065663337541082,-0.06221212953954661,-0.003451208001535394,172.35264786430588,172.01435213569408,172.21778928149936,171.5086523100293,591]
["2019-04-21T05:03:00.000000000","172.05000000",172.05,171.9,171.92,"267.92639000",172.16799999999998,172.297,172.54845,25.81691624957226,12.2856727695439,23.386705375953316,41.88433215550313,0.11284999629108436,170.9405731122932,-0.07815047953056364,-0.06539979953775002,-0.012750679992813624,172.37074121435762,171.96525878564233,172.18053833634065,171.4714013648706,591]
["2019-04-21T05:04:00.000000000","171.94000000",171.96,171.83,171.83,"124.09415000",172.1445,172.285,172.54495000000003,22.19749332237942,3.952339436209827,12.947698431569881,43.29032118483907,0.11407499655600661,170.93342379056386,-0.09422273630829636,-0.07116438689185929,-0.02305834941643707,172.38586901209382,171.90313098790617,172.14297418067133,171.43383720920127,591]
["2019-04-21T05:05:00.000000000","171.88000000",171.9,171.8,171.8,"103.21843000",172.1175,172.27360000000002,172.54145,21.13389430613462,1.801801801800141,6.013271335851299,44.74685475137333,0.11306963965914857,170.92627446883455,-0.10813435929588877,-0.07855838137266519,-0.029575977923223584,172.38477326839603,171.85022673160398,172.1056450293652,171.39650805789515,591]
["2019-04-21T05:06:00.000000000","171.80000000",171.8,171.61,171.67,"151.67195000",172.086,172.2576,172.53744999999998,17.271832704661477,3.1249999999987046,2.9597137460029006,46.806990169299226,0.11856466539778075,170.91912514710523,-0.12817184899506628,-0.08848107489714542,-0.039690774097920864,172.40357833679116,171.76842166320887,172.06913106621965,171.3599940947496,591]
["2019-04-21T05:07:00.000000000","171.66000000",171.67,171.37,171.53,"327.10034000",172.048,172.24,172.53265,14.251414931758687,9.185606060604668,4.704135954134514,49.23054730915369,0.13152433215508114,170.91197582537592,-0.15357818025228198,-0.10150049596817273,-0.05207768428410925,172.43346595180242,171.66253404819759,172.03402105118468,171.32488407971462,591]
["2019-04-21T05:08:00.000000000","171.47000000",171.52,171.3,171.44,"218.81257000",172.0075,172.22119999999998,172.52739999999997,12.712360588930524,14.097886762358634,8.802830940987345,51.58879760378783,0.13855830842971759,170.90482650364658,-0.17891273402645425,-0.11698294357982905,-0.061929790446625194,172.46334536851748,171.5516546314825,172.0008880586753,171.29175108720523,591]
["2019-04-21T05:09:00.000000000","171.48000000",171.58,171.31,171.31,"185.99042000",171.9615,172.1984,172.52165000000002,10.883970522807989,11.323763955342072,11.535752259435135,52.90063416619613,0.14794700068473862,170.89767718191726,-0.2070932222081865,-0.13500499930550053,-0.07208822290268596,172.49697268837798,171.42602731162202,171.9702660804875,171.26112910901745,591]
["2019-04-21T05:10:00.000000000","171.38000000",171.39,171.3,171.36,"69.52728000",171.9195,172.17719999999997,172.5161,15.894442952952826,7.368421052630949,10.930023923443896,54.14443701144821,0.14380792920725544,170.89052786018794,-0.2228233115561693,-0.15256866175563427,-0.07025464980053503,172.50316000376816,171.33583999623184,171.94262909025446,171.2334921187844,591]
["2019-04-21T05:11:00.000000000","171.37000000",171.37,171.23,171.25,"173.77470000",171.873,172.1548,172.5102,14.026059966847987,3.1097351221191403,7.26730671003073,55.47477346960933,0.14353593426388112,170.88337853845863,-0.24138308740938896,-0.17033154688638522,-0.07105154052300375,172.51181452707223,171.23418547292775,171.91837386576353,171.20923689429347,591]
["2019-04-21T05:12:00.000000000","171.23000000",171.27,171.16,171.22,"151.18806000",171.8255,172.12960000000004,172.50375,13.55797085328704,4.593720314458165,5.023958829736094,56.86916328764347,0.14114051038789055,170.8762292167293,-0.25556658031533175,-0.18737855357217453,-0.06818802674315722,172.50865371622967,171.14234628377034,171.89780744521744,171.18867047374738,591]
["2019-04-21T05:13:00.000000000","171.17000000",171.44,171.16,171.3,"422.46791000",171.78799999999998,172.1046,172.49785,21.11801125497653,6.809444810884716,4.837633415820683,55.96138968345318,0.15105904536018427,170.86907989499997,-0.2573847974887826,-0.20137980235549616,-0.05600499513328647,172.4994942023645,171.07650579763546,171.8811396128969,171.17200264142684,591]
["2019-04-21T05:14:00.000000000","171.35000000",171.56,171.35,171.53,"246.60895000",171.7615,172.0848,172.49329999999998,37.92647751797367,18.36707116175503,9.923412095699314,53.90207923602345,0.15884054212017054,170.86193057327066,-0.23752858818033928,-0.2086095595204648,-0.028919028659874474,172.46997088860326,171.05302911139677,171.86848033329906,171.159343361829,591]
["2019-04-21T05:15:00.000000000","171.51000000",171.53,171.39,171.44,"120.33653000",171.726,172.06399999999996,172.48825,34.801495654646565,26.154201903581683,17.110239292073818,51.98986239198156,0.15749478911158798,170.85478125154134,-0.22644433771728245,-0.21217651515982835,-0.014267822557454096,172.42412319829538,171.02787680170462,171.8598416408285,171.15070466935845,591]
["2019-04-21T05:16:00.000000000","171.42000000",171.44,171.26,171.36,"111.91211000",171.6855,172.0422,172.48305,32.257220395610155,29.323850953380653,24.615041339572468,50.886895108892155,0.1591023041750465,170.84763192981202,-0.2215613000300607,-0.21405347213387482,-0.00750782789618587,172.36973607037197,171.001263929628,171.85514319108896,171.1460062196189,591]
["2019-04-21T05:17:00.000000000","171.40000000",171.42,171.3,171.32,"155.02701000",171.64249999999998,172.0198,172.4777,31.03547889943392,23.77929649793461,26.419116451632323,49.862711203166285,0.15630928244825573,170.84048260808268,-0.21840152634317178,-0.21492308297573423,-0.0034784433674375503,172.3047650526775,170.98023494732246,171.85422051648675,171.1450835450167,591]
["2019-04-21T05:18:00.000000000","171.33000000",171.47,171.32,171.47,"90.14468000",171.6085,172.0018,172.47280000000003,40.18463598924568,28.121267334750687,27.07480492868866,48.38006944462235,0.15585861941623788,170.83333328635337,-0.20147120192928014,-0.21223270676644343,0.010761504837163288,172.2317262831411,170.98527371685887,171.85683500719378,171.14769803572372,591]
["2019-04-21T05:19:00.000000000","171.44000000",171.5,171.4,171.46,"127.96843000",171.573,171.9832,172.4677,39.805502718799055,36.255630630630556,29.38539815443863,46.68959836886721,0.1518687180293633,170.82618396462405,-0.18670845542916936,-0.20712785649898863,0.020419401069819265,172.1428455931196,171.0031544068804,171.86268474087254,171.15354776940248,591]
["2019-04-21T05:20:00.000000000","171.45000000",171.51,171.4,171.43,"287.65348000",171.538,171.9642,172.4623,38.6280576176054,47.23602278749453,37.20430691762527,45.01239741164149,0.14887809531297913,170.81903464289474,-0.17540763175611573,-0.20078381155041408,0.025376179794298348,172.0497264894431,171.02627351055693,171.87141547633863,171.16227850486857,591]
["2019-04-21T05:21:00.000000000","171.44000000",171.51,171.4,171.48,"117.68693000",171.5075,171.946,172.45735000000002,41.72215833263809,58.66888422035453,47.386845879493215,43.454996522789045,0.14610108850490813,170.8118853211654,-0.16056615871588065,-0.1927402809835074,0.032174122267626754,171.95233142874315,171.06266857125684,171.88263136312764,171.17349439165758,591]
["2019-04-21T05:22:00.000000000","171.48000000",171.5,171.34,171.37,"70.02628000",171.4745,171.92620000000002,172.45155,37.270359570284036,59.710550887020965,55.20515263162335,42.43367891800445,0.14709386789741447,170.80473599943608,-0.15588333899816575,-0.1853688925864391,0.029485553588273344,171.85225521174118,171.09674478825883,171.89590515493282,171.18676818346276,591]
["2019-04-21T05:23:00.000000000","171.37000000",171.41,171.26,171.27,"48.06556000",171.442,171.905,172.44529999999997,33.74524423043398,51.23015873015823,56.536531279177915,41.99176542974898,0.14730144876188528,170.79758667770676,-0.15841522282048004,-0.1799781586332473,0.021562935812767248,171.76932858108873,171.11467141891129,171.91078791065866,171.2016509391886,591]
["2019-04-21T05:24:00.000000000","171.32000000",171.59,171.18,171.57,"569.75596000",171.42900000000003,171.889,172.44035,49.25237389455375,57.61627906976768,56.18566289564897,39.68194791471157,0.16606563099317903,170.79043735597745,-0.13466196686565013,-0.17091492027972785,0.03625295341407772,171.71119851168555,171.1468014883145,171.92681829543676,171.2176813239667,591]
["2019-04-21T05:25:00.000000000","171.61000000",171.71,171.49,171.66,"232.05231000",171.422,171.8752,172.4361,52.819991617291286,71.25264270613069,60.03302683535221,37.12058440999862,0.1699180859222376,170.78328803424813,-0.10733776955783014,-0.15819949013534834,0.0508617205775182,171.6721679435849,171.1718320564151,171.94353164408207,171.234394672612,591]
["2019-04-21T05:26:00.000000000","171.66000000",171.75,171.66,171.75,"81.59814000",171.426,171.8638,172.43255000000002,56.14054520526725,95.41930937279635,74.76274371623158,35.032464083532716,0.16420965121350656,170.7761387125188,-0.0775272130396445,-0.1420650347162076,0.0645378216765631,171.69383577057127,171.1581642294287,171.96046892563325,171.2513319541632,591]
["2019-04-21T05:27:00.000000000","171.74000000",171.74,171.62,171.67,"119.76102000",171.43300000000002,171.8502,172.42844999999997,52.59694162042993,92.29133439659614,86.32109549184106,32.758078301369885,0.16176610469825575,170.76898939078947,-0.059669629294177184,-0.12558595363180153,0.06591632433762434,171.71810348997784,171.1478965100222,171.97718566732638,171.26804869585632,591]
["2019-04-21T05:28:00.000000000","171.67000000",171.79,171.67,171.69,"57.14883000",171.4455,171.83759999999998,172.4245,53.38904380449898,89.85715655258304,92.52260010732518,31.028883260249696,0.15878281150552354,170.76184006906016,-0.04340320750736737,-0.1091494044069147,0.06574619689954733,171.75186416239103,171.139135837609,171.99326078527923,171.28412381380917,591]
["2019-04-21T05:29:00.000000000","171.72000000",171.76,171.58,171.62,"89.13198000",171.461,171.8244,172.42024999999998,50.225650808327444,80.56753906624469,87.5720100051413,28.953151414568122,0.16029832496941318,170.75469074733084,-0.03574828209022485,-0.09446917994357673,0.05872089785335188,171.76973289425908,171.15226710574095,172.00830515532058,171.29916818385053,591]
["2019-04-21T05:30:00.000000000","171.62000000",171.74,171.55,171.74,"156.19690000",171.48,171.8136,172.41674999999998,55.13349875771279,82.5136612021873,84.31278560700501,27.261059010628703,0.1624198731858835,170.7475414256015,-0.01977079599885201,-0.0795295031546318,0.059758707155779786,171.80771939215987,171.1522806078401,172.021969665598,171.31283269412793,591]
["2019-04-21T05:31:00.000000000","171.71000000",171.9,171.64,171.83,"204.84989000",171.50900000000001,171.80419999999998,172.4138,58.44309243451139,84.73740133576364,82.60620053473188,26.154569106957904,0.16938988224403606,170.74039210387218,0.00015197283053680621,-0.06359320795759808,0.06374518078813489,171.85244723029558,171.16555276970445,172.03395244008902,171.32481546861897,591]
["2019-04-21T05:32:00.000000000","171.86000000",171.88,171.67,171.86,"167.23535000",171.541,171.7964,172.41115,59.51512674902046,92.17516697025047,86.47540983606716,25.127114196406446,0.1722906049408912,170.73324278214287,0.01815241025721548,-0.04724408431463537,0.06539649457185084,171.88999283659953,171.19200716340046,172.0440049163449,171.33486794487484,591]
["2019-04-21T05:33:00.000000000","171.86000000",171.93,171.76,171.9,"100.31359000",171.571,171.78979999999999,172.4086,60.961184111002254,93.5740740740747,90.16221412669627,24.522184115624956,0.17212699030225728,170.72609346041355,0.03523933518971489,-0.030747400413765325,0.06598673560348021,171.9348076414781,171.2071923585219,172.0519364991256,171.34279952765553,591]
["2019-04-21T05:34:00.000000000","171.91000000",171.94,171.79,171.83,"121.48206000",171.58599999999998,171.78040000000001,172.40560000000002,57.11636402901306,91.99025341130694,92.57983148521072,24.030658140083045,0.17054649099495361,170.7189441386842,0.04264089363894641,-0.016069741603222977,0.058710635242169386,171.96617890525104,171.20582109474893,172.05761758335498,171.34848061188492,591]
["2019-04-21T05:35:00.000000000","171.83000000",171.9,171.77,171.82,"81.22858000",171.605,171.77,172.4025,56.56748562162898,88.57894736842134,91.38109161793433,23.366117132524085,0.16765031306674233,170.7117948169549,0.047156178536312154,-0.0034245575753159493,0.050580736111628104,171.9920142116227,171.2179857883773,172.06098082949828,171.35184385802822,591]
["2019-04-21T05:36:00.000000000","171.83000000",171.86,171.71,171.72,"68.59356000",171.623,171.7584,172.3989,51.26232456819807,80.2631578947371,86.94411955815514,22.141881725220742,0.16638957641911828,170.70464549522558,0.04217919458372421,0.005696192856492083,0.03648300172723213,171.9959932975242,171.2500067024758,172.0620206655573,171.35288369408724,591]
["2019-04-21T05:37:00.000000000","171.73000000",171.83,171.72,171.77,"33.63037000",171.6455,171.748,172.39555000000001,53.605233348766184,77.63157894736855,82.15789473684235,21.00509170415335,0.16236174953203938,170.69749617349626,0.04178777758858132,0.01291450980290993,0.02887326778567139,171.99629766247514,171.29470233752485,172.06079106851465,171.3516540970446,591]
["2019-04-21T05:38:00.000000000","171.77000000",171.81,171.74,171.77,"80.25805000",171.6605,171.7384,172.39215000000002,53.605233348766184,70.30214424951367,76.06562703053979,19.949500970305063,0.1557644817083218,170.69034685176695,0.04100489786202388,0.018532587414732724,0.022472310447291158,172.00560722970997,171.31539277029006,172.05740173564718,171.34826476417712,591]
["2019-04-21T05:39:00.000000000","171.77000000",171.77,171.73,171.75,"97.50226000",171.675,171.7288,172.38865,52.435872826014,63.71195081721467,70.54855800469898,18.854062917532186,0.1474955901577288,170.6831975300376,0.038328796676125876,0.022491829267011355,0.01583696740911452,172.009394976036,171.34060502396403,172.05201279043732,171.34287581896726,591]
["2019-04-21T05:40:00.000000000","171.75000000",171.78,171.75,171.77,"43.91325000",171.692,171.7202,172.38479999999998,53.527616951559146,56.638176638177434,63.55075723496861,17.946523312368434,0.1391030480036054,170.6760482083083,0.03739078239456717,0.02547161989252252,0.01191916250204465,172.0089605653676,171.3750394346324,172.04482818266368,171.33569121119362,591]
["2019-04-21T05:41:00.000000000","171.77000000",171.79,171.63,171.74,"394.32768000",171.70499999999998,171.7114,172.38050000000004,51.61387345760482,52.1367521367527,57.49562653071494,17.530874053798588,0.14059568743191905,170.66889888657897,0.03383660274496947,0.02714461646301191,0.0066919862819575585,172.00709270100114,171.40290729899883,172.03608794571872,171.32695097424866,591]
["2019-04-21T05:42:00.000000000","171.77000000",171.78,171.69,171.77,"27.20515000",171.725,171.7034,172.37675,53.40779627518751,53.846153846155346,54.20702754036184,17.14491402798373,0.13698170975821078,170.66174956484966,0.03305954914205245,0.028327602998820017,0.00473194614323243,171.9858831155867,171.4641168844133,172.02605947613668,171.31692250466662,591]
["2019-04-21T05:43:00.000000000","171.73000000",171.79,171.72,171.75,"259.87628000",171.749,171.69740000000002,172.37310000000002,52.02304401809618,52.136752136752705,52.70655270655359,16.655432250026376,0.1321973019183381,170.6546002431203,0.03047855786752507,0.02875779397256103,0.0017207638949640405,171.90544807444732,171.59255192555267,172.01502800965469,171.30589103818463,591]
["2019-04-21T05:44:00.000000000","171.73000000",171.78,171.65,171.65,"86.23060000",171.753,171.68920000000003,172.36880000000002,45.649794293339056,38.04797353184578,48.010293171584614,16.90470238677442,0.13204035178131363,170.647450921391,0.02013187173656661,0.02703260952536215,-0.00690073778879554,171.89429401968337,171.6117059803166,172.00328649067615,171.2941495192061,591]
["2019-04-21T05:45:00.000000000","171.68000000",171.71,171.57,171.67,"49.06996000",171.7535,171.6796,172.36495,47.04703157519005,28.253563737434792,39.479429802011104,17.81540932728251,0.13260889808264942,170.64030159966168,0.013391512269436134,0.024304390074176948,-0.010912877804740814,171.8935392801977,171.6134607198023,171.99112506918837,171.2819880977183,591]
["2019-04-21T05:46:00.000000000","171.63000000",171.66,171.52,171.58,"105.18794000",171.745,171.6678,172.36035,41.83501168060654,15.921451405323156,27.407662891534585,19.03391981801291,0.13385111964817284,170.63315227793237,0.0007785068490875346,0.019599213429159067,-0.018820706580071532,171.9041854264632,171.58581457353682,171.97882050793527,171.2696835364652,591]
["2019-04-21T05:47:00.000000000","171.58000000",171.64,171.52,171.58,"105.86626000",171.7405,171.65580000000003,172.35530000000003,41.83501168060654,18.532818532818553,20.902611225192178,20.165393845119716,0.13286175395901592,170.62600295620302,-0.009112349327523361,0.013856900877822584,-0.022969250205345945,171.912485464497,171.568514535503,171.96662583627165,171.2574888648016,591]
["2019-04-21T05:48:00.000000000","171.54000000",171.61,171.49,171.51,"129.41630000",171.7315,171.643,172.35035,38.03422650339391,11.149825783971304,15.201365240704346,21.44445511542199,0.13194305724765798,170.6188536344737,-0.02234179676699455,0.006617161348859158,-0.028958958115853705,171.9299212690168,171.53307873098322,171.9547606369325,171.24562366546243,591]
["2019-04-21T05:49:00.000000000","171.58000000",171.59,171.43,171.43,"123.57490000",171.722,171.6282,172.34465,34.20905321736194,6.38792102206622,12.023521779618703,23.05521237326917,0.13394712458711072,170.6117043127444,-0.03883390747580506,-0.0024730524160736867,-0.03636085505973138,171.95588886249286,171.48811113750716,171.9434023889884,171.23426541751834,591]
["2019-04-21T05:50:00.000000000","171.43000000",171.47,171.35,171.43,"82.39090000",171.7065,171.6142,172.33925,34.20905321736195,7.181571815717349,8.2397728739183,25.033949188937378,0.1329509014023174,170.60455499101508,-0.051312525182396485,-0.012240946969338246,-0.03907157821305824,171.97245300336368,171.44054699663633,171.9326793068095,171.22354233533943,591]
["2019-04-21T05:51:00.000000000","171.38000000",171.5,171.33,171.45,"235.25872000",171.6875,171.60139999999998,172.33375,36.07315312476597,13.888888888888067,9.152793908890555,26.370658245744107,0.13559726558786528,170.59740566928576,-0.058909020249586774,-0.021574561625387952,-0.03733445862419882,171.96927118376107,171.40572881623893,171.92266510535765,171.2135281338876,591]
["2019-04-21T05:52:00.000000000","171.42000000",171.69,171.41,171.62,"244.92818000",171.6755,171.5932,172.32934999999998,49.23871179184784,34.90338164251161,18.657947449039018,25.139709069117764,0.14591174661730355,170.59025634755642,-0.05062810874667889,-0.02738527104964614,-0.02324283769703275,171.9471229003565,171.4038770996435,171.91337608338947,171.2042391119194,591]
["2019-04-21T05:53:00.000000000","171.58000000",171.65,171.58,171.65,"62.36128000",171.663,171.5878,172.32495,51.15064136841837,52.53623188405739,33.776167471819036,23.996684833679023,0.14048947900178138,170.5831070258271,-0.041170094221627096,-0.030142235684042333,-0.011027858537584763,171.91440405724262,171.4115959427574,171.90477084707516,171.1956338756051,591]
["2019-04-21T05:54:00.000000000","171.63000000",171.63,171.45,171.47,"111.28573000",171.645,171.58059999999998,172.3191,41.138561750455935,54.34782608695688,47.26247987117531,23.976399144729516,0.14474023050165538,170.5759577040978,-0.0476497683775392,-0.033643742222741704,-0.014006026154797499,171.89754702532002,171.39245297468,171.8967528976864,171.18761592621635,591]
["2019-04-21T05:55:00.000000000","171.44000000",171.48,171.42,171.44,"38.10002000",171.626,171.5734,172.31285000000003,39.742322361454654,41.30434782608624,49.396135265700174,24.166464358701923,0.13868735689439443,170.56880838236847,-0.05457658125325793,-0.03783031002884495,-0.016746271224412974,171.88019677416904,171.37180322583097,171.88917618023132,171.18003920876126,591]
["2019-04-21T05:56:00.000000000","171.44000000",171.57,171.36,171.5,"104.68900000",171.615,171.57,172.30675000000002,43.847170593641266,30.43478260869404,42.02898550724573,23.3460656616862,0.14378111711622196,170.56165906063913,-0.054595291269777135,-0.041183306277031394,-0.013411984992745742,171.87100781237675,171.35899218762327,171.88185353853672,171.17271656706666,591]
["2019-04-21T05:57:00.000000000","171.52000000",171.57,171.44,171.54,"86.66683000",171.6035,171.5702,172.30074999999997,46.465428767008085,35.84541062801713,35.86151368759915,22.584266871600175,0.14279675160792007,170.55450973890981,-0.050796898362307275,-0.04310602469408657,-0.007690873668220702,171.85115096405605,171.35584903594395,171.87456785157497,171.1654308801049,591]
["2019-04-21T05:58:00.000000000","171.55000000",171.62,171.39,171.39,"149.64530000",171.5845,171.56920000000002,172.29354999999998,39.102347329906536,33.13755402999883,33.13924908890334,21.876882280806008,0.14902555506449852,170.5473604171805,-0.05920787943634309,-0.046326395642537876,-0.012881483793805215,171.83641069845848,171.3325893015415,171.8670854438625,171.15794847239243,591]
["2019-04-21T05:59:00.000000000","171.46000000",171.5,171.4,171.46,"231.17464000",171.57,171.57219999999998,172.28705000000002,43.59438565507679,32.855750487326155,33.94623838178072,21.220025160782853,0.14623801541703532,170.54021109545118,-0.059538900170281295,-0.04896889654808656,-0.010570003622194735,171.81543838330182,171.32456161669816,171.85917118099204,171.15003420952198,591]
["2019-04-21T06:00:00.000000000","171.46000000",171.56,171.39,171.51,"335.63092000",171.557,171.5752,172.28074999999998,46.623064235765085,33.96686159843707,33.320055371920695,19.886226715048874,0.14793530003010538,170.53306177372184,-0.05513113692572347,-0.05020134462361395,-0.00492979230210952,171.7856569482823,171.32834305171767,171.85060449476023,171.14146752329017,591]
["2019-04-21T06:01:00.000000000","171.60000000",171.66,171.57,171.62,"92.15567000",171.551,171.5826,172.27470000000002,52.64706623889946,55.55555555555467,40.792722547105974,19.30191510550503,0.14808277859938399,170.52591245199253,-0.04227455732467433,-0.04861598716382602,0.006341429839151688,171.76602557986845,171.33597442013152,171.84119544846163,171.13205847699157,591]
["2019-04-21T06:02:00.000000000","171.60000000",171.65,171.58,171.64,"63.44964000",171.5445,171.59099999999998,172.269,53.67084898222457,72.22222222222003,53.9148797920706,18.75934003950003,0.14250543727085607,170.5187631302632,-0.030124535616465664,-0.044917696854353956,0.014793161237888292,171.73958716000226,171.34941283999774,171.83079987001463,171.12166289854457,591]
["2019-04-21T06:03:00.000000000","171.64000000",171.66,171.61,171.64,"64.49923000",171.53900000000002,171.59779999999998,172.26315,53.67084898222457,84.25925925925713,70.67901234567728,18.355567247209663,0.1358979060372223,170.5116138085339,-0.020261988288211796,-0.03998655514112552,0.019724566852913725,171.7159632730194,171.36203672698062,171.81933256485698,171.11019559338692,591]
["2019-04-21T06:04:00.000000000","171.65000000",171.66,171.64,171.64,"52.55903000",171.5385,171.6,172.25725,53.67084898222457,86.11111111110738,80.86419753086152,17.980635368654323,0.12761948417742144,170.50446448680458,-0.012304015443675098,-0.034450047201635435,0.022146031757960337,171.71425835683613,171.36274164316387,171.8067776830691,171.09764071159904,591]
["2019-04-21T06:05:00.000000000","171.66000000",171.66,171.56,171.57,"38.87736000",171.5335,171.60260000000002,172.2513,49.03636605361869,78.61952861952508,82.99663299662987,16.796663858884926,0.1256466638790338,170.49731516507524,-0.011512965318274837,-0.029862630824963318,0.01834966550668848,171.69942468170143,171.36757531829858,171.79319545907805,171.084058487608,591]
["2019-04-21T06:06:00.000000000","171.56000000",171.56,171.41,171.48,"69.44044000",171.52849999999998,171.605,172.24475,43.79961135211511,63.24915824915407,75.9932659932622,17.146334183550543,0.12810047360195972,170.49016584334592,-0.017941481996984976,-0.027478401059367653,0.009536919062382677,171.69454517456916,171.3624548254308,171.77872476099213,171.06958778952207,591]
["2019-04-21T06:07:00.000000000","171.46000000",171.52,171.44,171.48,"104.54082000",171.52349999999998,171.6082,172.2382,43.79961135211511,47.878787878783044,63.24915824915408,17.471028056454333,0.12466472548753492,170.4830165216166,-0.022773607805135043,-0.026537442408521135,0.0037638346033860917,171.6890626769465,171.35793732305348,171.76358116360538,171.05444419213532,591]
["2019-04-21T06:08:00.000000000","171.48000000",171.48,171.4,171.41,"75.81548000",171.5185,171.60699999999997,172.23145,39.95106104177559,32.22222222221686,47.78338945005134,18.107176076517963,0.12147438795270986,170.4758671998873,-0.03188397864849435,-0.02760674965651578,-0.00427722899197857,171.69127441939617,171.3457255806038,171.7480505694289,171.03891359795884,591]
["2019-04-21T06:09:00.000000000","171.42000000",171.42,171.33,171.38,"58.65388000",171.516,171.6054,172.22485,38.39402573319738,23.93939393938899,34.68013468012963,19.23074979221465,0.11922621738465737,170.46871787815795,-0.041051545791901844,-0.030295708883592995,-0.01075583690830885,171.695153565406,171.33684643459398,171.73247871544694,171.02334174397689,591]
["2019-04-21T06:10:00.000000000","171.38000000",171.52,171.35,171.43,"136.97853000",171.51600000000002,171.6054,172.21849999999998,42.421769983562776,20.70707070706756,25.622895622891146,18.984776873317315,0.12285291614289727,170.46156855642863,-0.04377768476987853,-0.032992104060850104,-0.01078558070902843,171.69515356540603,171.336846434594,171.71725718816847,171.00812021669842,591]
["2019-04-21T06:11:00.000000000","171.42000000",171.43,171.22,171.28,"2602.03336000",171.5075,171.60139999999998,172.2114,35.02386056273509,19.696969696968328,21.447811447808302,19.711734270537775,0.1290777078469766,170.45441923469932,-0.05738046961278087,-0.03786977717123626,-0.01951069244154461,171.71262191496194,171.30237808503804,171.702806797803,170.99366982633293,591]
["2019-04-21T06:12:00.000000000","171.23000000",171.29,171.17,171.18,"112.52355000",171.4855,171.59759999999997,172.20379999999997,31.12671252130046,15.326736755309595,18.576925719781837,20.699083251938713,0.12842930014362147,170.44726991297,-0.07536122161664593,-0.0453680660603182,-0.029993155556327734,171.7285205752557,171.24247942474432,171.68955931319474,170.98042234172468,591]
["2019-04-21T06:13:00.000000000","171.25000000",171.29,171.15,171.18,"52.81573000",171.462,171.59580000000003,172.19594999999998,31.126712521300465,7.186510968025179,14.070072473434378,21.738870213275877,0.12925577870479038,170.44012059124066,-0.08858988803999068,-0.0540124304562527,-0.03457745758373798,171.72677159968083,171.19722840031915,171.67793862181483,170.96880165034477,591]
["2019-04-21T06:14:00.000000000","171.17000000",171.18,171.14,171.15,"61.32956000",171.446,171.58739999999997,172.1882,29.96657205416372,3.2820820635973065,8.598443262310703,22.76799547450414,0.12288036594016395,170.43297126951134,-0.1003378188498516,-0.06327750813497249,-0.03706031071487911,171.74354999579484,171.14845000420516,171.66834235410732,170.95920538263726,591]
["2019-04-21T06:15:00.000000000","171.15000000",171.29,171.15,171.28,"126.94540000",171.43800000000002,171.5798,172.1809,40.34295191542303,11.576168929112214,7.348253986911576,22.36108256899337,0.12410319694443697,170.42582194778203,-0.09802821684789365,-0.07022764987755672,-0.02780056697033692,171.74424173457825,171.13175826542178,171.66112490972782,170.95198793825776,591]
["2019-04-21T06:16:00.000000000","171.26000000",171.27,170.92,170.94,"347.26053000",171.41,171.5636,172.1721,28.464414290412446,10.516285516287963,8.458178836332506,23.403849368613162,0.14095296859126388,170.4186726260527,-0.1222240760560851,-0.08062693511326241,-0.041597140942822686,171.78347021299885,171.03652978700114,171.65658266361123,170.94744569214117,591]
["2019-04-21T06:17:00.000000000","170.94000000",171.22,170.93,171.16,"319.75208000",171.39100000000002,171.5534,172.16434999999998,40.64297296580032,20.68607068607218,14.259508377157461,24.372132825402968,0.15159918512045875,170.4115233043234,-0.1222382212926334,-0.0889491923491366,-0.03328902894349679,171.77460917611205,171.007390823888,171.65494193577237,170.9458049643023,591]
["2019-04-21T06:18:00.000000000","171.10000000",171.28,171.09,171.28,"131.51626000",171.3855,171.5452,172.15725000000003,46.03925840408977,27.927927927929073,19.710094710096413,24.609439610354613,0.15434210046899727,170.40437398259405,-0.11128362600734931,-0.09341607908077915,-0.017867546926570166,171.77215100542654,170.99884899457348,171.6563501042477,170.94721313277765,591]
["2019-04-21T06:19:00.000000000","171.21000000",171.26,171.15,171.16,"91.16375000",171.37050000000002,171.53599999999997,172.14939999999999,41.93371372750521,39.527027027027906,29.380341880343064,24.829795910666853,0.15260337900692572,170.39722466086474,-0.11100542598606467,-0.09693394846183626,-0.01407147752422841,171.76756296729525,170.9734370327048,171.6608700465192,170.95173307504913,591]
["2019-04-21T06:20:00.000000000","171.16000000",171.2,171.1,171.17,"49.90917000",171.3535,171.5246,172.14164999999997,42.39472142988956,42.60510510510518,36.686686686687395,25.351367033634126,0.1488459947921449,170.39007533913542,-0.10872472310913395,-0.0992921033912958,-0.009432619717838153,171.7543129239399,170.9526870760601,171.66847792627695,170.9593409548069,591]
["2019-04-21T06:21:00.000000000","171.17000000",171.21,171.13,171.16,"123.63816000",171.3305,171.5112,172.1338,42.03531723373749,39.72222222222188,40.61811811811833,25.71255862383901,0.143928423735564,170.3829260174061,-0.10649654024990696,-0.10073299076301803,-0.005763549486888925,171.72013957704164,170.94086042295837,171.67906420752843,170.96992723605837,591]
["2019-04-21T06:22:00.000000000","171.16000000",171.27,171.13,171.22,"272.77969000",171.3095,171.4984,172.1264,45.04561622765075,43.88888888888837,42.07207207207182,25.323798484522076,0.14364782204016763,170.37577669567676,-0.0987508523659244,-0.10033656308359931,0.0015857107176749097,171.67465613098665,170.94434386901338,171.69243767792713,170.98330070645707,591]
["2019-04-21T06:23:00.000000000","171.22000000",171.26,171.18,171.26,"126.94894000",171.2905,171.4856,172.11894999999996,47.020964346889805,48.88888888888837,44.16666666666621,24.962806926584925,0.13910154903729738,170.36862737394745,-0.08836604445261287,-0.09794245935740203,0.009576414904789166,171.6229740591341,170.95802594086592,171.70833219327406,170.999195221804,591]
["2019-04-21T06:24:00.000000000","171.20000000",171.26,171.17,171.19,"50.95339000",171.26799999999997,171.47279999999998,172.11090000000002,44.037719791142564,53.202614379084444,48.66013071895373,24.711912264613936,0.13559429553463354,170.36147805221813,-0.08480682407093809,-0.09531533230010925,0.010508508229171154,171.56143483091995,170.97456516908,171.72641580758628,171.01727883611622,591]
["2019-04-21T06:25:00.000000000","171.25000000",171.34,171.19,171.34,"172.58933000",171.25650000000002,171.4632,172.10345,51.18482360436284,69.86928104575111,57.32026143790798,23.497631926400732,0.13662327442501726,170.35432873048882,-0.06908598959444134,-0.09006946375897568,0.020983474164534333,171.51797848859326,170.99502151140678,171.746301919269,171.03716494779894,591]
["2019-04-21T06:26:00.000000000","171.34000000",171.44,171.34,171.44,"99.21523000",171.2545,171.45759999999999,172.0965,55.284816725852814,84.31372549019608,69.12854030501056,22.285110785662532,0.13400732625180134,170.34717940875947,-0.04800458378417716,-0.08165648776401598,0.03365190397983882,171.50964505677555,170.99935494322446,171.76756203656666,171.0584250650966,591]
["2019-04-21T06:27:00.000000000","171.41000000",171.48,171.33,171.36,"1136.04446000",171.2485,171.44940000000003,172.08915000000002,51.554309304628816,92.85714285714431,82.34671646436385,21.518825334167367,0.13514966009095677,170.34003008703016,-0.03732251844809298,-0.07278969390083138,0.035467175452738406,171.48726976357358,171.00973023642644,171.78973974037558,171.08060276890552,591]
["2019-04-21T06:28:00.000000000","171.33000000",171.47,171.31,171.47,"99.97862000",171.2515,171.4434,172.0824,55.95523202161539,92.26190476190675,89.81092436974906,20.582689817087058,0.1369246843701739,170.33288076530084,-0.01975312231925841,-0.06218237958451679,0.04242925726525838,171.49963504387125,171.00336495612873,171.81236539895406,171.103228427484,591]
["2019-04-21T06:29:00.000000000","171.45000000",171.56,171.36,171.46,"75.24718000",171.2555,171.43760000000003,172.0758,55.461972024867826,87.05357142857383,90.72420634920832,20.499582673077832,0.14143006405801783,170.32573144357153,-0.006560539912669583,-0.05105801165014735,0.04449747173747777,171.51414841000286,170.99685158999716,171.83497116942317,171.1258341979531,591]
["2019-04-21T06:30:00.000000000","171.51000000",171.65,171.43,171.61,"80.59998000",171.2645,171.43439999999998,172.0701,61.01364381937451,92.34457671957803,90.55335097001955,21.081949612996276,0.1470422023395879,170.3185821218422,0.01581610487781404,-0.03768318834455508,0.05349929322236912,171.5571072452914,170.9718927547086,171.8571058093926,171.14796883792255,591]
["2019-04-21T06:31:00.000000000","171.62000000",171.7,171.6,171.68,"248.45523000",171.2845,171.4332,172.06509999999997,63.31195502162775,91.84691863995317,90.4150222627017,21.94968313524333,0.14368204502961693,170.31143280011287,0.03875146925918216,-0.02239625682380763,0.06114772608298979,171.62873683707164,170.94026316292837,171.87834882303548,171.16921185156542,591]
["2019-04-21T06:32:00.000000000","171.64000000",171.66,171.6,171.64,"89.88365000",171.3075,171.43059999999997,172.05939999999998,61.09553386774951,93.7219186399526,92.63780466649462,22.75543569161559,0.13913332752750232,170.30428347838355,0.05308827646103964,-0.007299350166838175,0.06038762662787782,171.68096351896423,170.93403648103578,171.89832348271588,171.18918651124582,591]
["2019-04-21T06:33:00.000000000","171.65000000",171.73,171.65,171.71,"63.67755000",171.334,171.4298,172.05360000000002,63.503448702542414,94.515569433604,93.36146890450327,23.953583911390005,0.13562380413268096,170.29713415665424,0.06929986869653249,0.008020493605835958,0.06127937509069653,171.74120510801956,170.92679489198045,171.9167083008892,171.20757132941915,591]
["2019-04-21T06:34:00.000000000","171.67000000",171.7,171.56,171.69,"160.95249000",171.361,171.43060000000003,172.04785,62.31668931998626,93.3862433862446,93.87457715326707,23.914664036823297,0.13665067526606128,170.28998483492492,0.07961607493575684,0.022339609871820137,0.0572764650639367,171.78699999999682,170.93500000000316,171.93324657602568,171.22410960455562,591]
["2019-04-21T06:35:00.000000000","171.71000000",171.73,171.65,171.7,"42.71851000",171.382,171.4312,172.042,62.692112178886305,95.05291005291134,94.31824095758667,24.096388768962154,0.13260419846134147,170.28283551319558,0.08758898780200752,0.03538948545785761,0.05219950234414991,171.8307582868286,170.9332417131714,171.94775369742408,171.23861672595402,591]
["2019-04-21T06:36:00.000000000","171.69000000",171.75,171.59,171.71,"118.98132000",171.4205,171.43380000000002,172.03634999999997,63.088136913285474,93.81226053639931,94.08380465851842,23.551570576104147,0.13456104142838826,170.27568619146626,0.09363512765102655,0.0470386138964914,0.04659651375453515,171.8422807487279,170.99871925127212,171.96012196277619,171.25098499130613,591]
["2019-04-21T06:37:00.000000000","171.70000000",171.75,171.67,171.71,"64.28122000",171.448,171.4364,172.03050000000002,63.08813691328547,93.73563218390898,94.20026759107321,23.045667968450285,0.13066382418350428,170.26853686973695,0.09730506482449641,0.05709190408209241,0.040213160742404004,171.86997630264923,171.02602369735078,171.97032273549956,171.2611857640295,591]
["2019-04-21T06:38:00.000000000","171.70000000",171.75,171.69,171.74,"96.65470000",171.471,171.44099999999997,172.02450000000002,64.40283982085072,94.80706075533817,94.1183178252155,22.575901261343127,0.125616408170397,170.26138754800763,0.10146464449229597,0.06596645216413313,0.03549819232816284,171.90384639307447,171.03815360692553,171.97840584404597,171.2692688725759,591]
["2019-04-21T06:39:00.000000000","171.75000000",171.75,171.71,171.73,"92.80760000",171.49949999999998,171.447,172.01835,63.589798654413414,95.59075981489802,94.7111509180484,22.13968931902934,0.11950095044393949,170.2542382262783,0.1027695613887829,0.07332707400906309,0.029442487379719814,171.92161254423158,171.0773874557684,171.9844962026774,171.27535923120735,591]
["2019-04-21T06:40:00.000000000","171.74000000",171.75,171.67,171.69,"58.50735000",171.52550000000002,171.45219999999998,172.0117,60.310040556705076,93.34415584415541,94.58065880479721,21.18431283796438,0.11667945398365899,170.24708890454897,0.09942988589301649,0.07854763638585377,0.02088224950716272,171.92677172838083,171.12422827161922,171.98878771463063,171.27965074316057,591]
["2019-04-21T06:41:00.000000000","171.72000000",171.75,171.68,171.73,"67.64449000",171.554,171.4578,172.00560000000002,62.39858278411321,92.42424242424067,93.7863860277647,20.297177534118347,0.11334520727054001,170.23993958281966,0.09887111009552996,0.08261233112778901,0.016258778967740944,171.92738452029752,171.18061547970248,171.9915346072664,171.28239763579634,591]
["2019-04-21T06:42:00.000000000","171.71000000",171.73,171.66,171.73,"53.42553000",171.5795,171.46,171.99965,62.398582784113216,92.22999222999032,92.66613016612881,19.186406585499373,0.11024912103692952,170.23279026109034,0.09730658649243651,0.08555118220071853,0.01175540429171798,171.9269176161306,171.2320823838694,171.99304044734603,171.28390347587597,591]
["2019-04-21T06:43:00.000000000","171.73000000",171.73,171.67,171.7,"88.81116000",171.6015,171.46099999999998,171.99345000000002,59.66752277407463,91.56711344211044,92.07378269878048,18.154976418924615,0.10665989810572044,170.22564093936103,0.09257875077503286,0.0869566959155814,0.005622054859451456,171.91969962287519,171.2833003771248,171.99364519342834,171.28450822195828,591]
["2019-04-21T06:44:00.000000000","171.70000000",171.73,171.68,171.71,"78.48420000",171.6275,171.46580000000003,171.98775,60.29140762154348,86.0647210976149,89.95394225657189,17.197219835676623,0.10261276252673919,170.21849161763168,0.0886172982810649,0.08728881638867811,0.0013284818923867958,171.88641118167817,171.36858881832183,171.9937107583157,171.28457378684564,591]
["2019-04-21T06:45:00.000000000","171.69000000",171.72,171.6,171.6,"60.72466000",171.6405,171.46900000000002,171.9814,50.95438386726857,61.458333333332035,79.69672262435246,16.79553961801121,0.10385470806054385,170.21134229590237,0.07572878366860891,0.08497680984466428,-0.009248026176055371,171.86405983538646,171.41694016461355,171.99360566981903,171.28446869834897,591]
["2019-04-21T06:46:00.000000000","171.62000000",171.62,171.53,171.56,"659.12256000",171.6465,171.4702,171.97555,48.040877564904754,37.878787878788074,61.80061410324501,17.231153869244395,0.10286508605621954,170.20419297417305,0.061577055312199036,0.08029685893817123,-0.018719803625972198,171.85408371804658,171.43891628195342,171.99368952089947,171.2845525494294,591]
["2019-04-21T06:47:00.000000000","171.55000000",171.57,171.47,171.51,"65.79725000",171.654,171.46959999999999,171.96955000000003,44.60738678412333,16.324903167006347,38.55400812637549,18.217715839406335,0.10266043705220346,170.19704365244374,0.04579918203791067,0.07339732355811913,-0.027598141520208466,171.82771240599928,171.4802875940007,171.99429797541333,171.28516100394327,591]
["2019-04-21T06:48:00.000000000","171.53000000",171.57,171.51,171.54,"37.10264000",171.6575,171.47259999999997,171.96355,47.05253968010394,17.640692640691025,23.94812789549516,19.13380909741385,0.09961326297704623,170.1898943307144,0.03530883480547686,0.06577962580759068,-0.03047079100211382,171.8186055554538,171.4963944445462,171.99572912725455,171.2865921557845,591]
["2019-04-21T06:49:00.000000000","171.57000000",171.59,171.51,171.56,"106.96127000",171.6625,171.47460000000004,171.95759999999999,48.678997200554754,23.80952380952236,19.258373205739918,19.617054675537954,0.09821231562154382,170.18274500898508,0.02828296350025994,0.05828029334612454,-0.029997329845864604,171.80376216761073,171.52123783238926,171.99823198449417,171.2890950130241,591]
["2019-04-21T06:50:00.000000000","171.51000000",171.58,171.42,171.53,"158.31545000",171.6585,171.475,171.9519,46.37764935568283,30.158730158730634,23.869648869648017,20.911706229443404,0.10262572164857821,170.17559568725576,0.02006288810730439,0.05063681229836051,-0.030573924191056125,171.80966547224176,171.50733452775825,172.00199775675887,171.2928607852888,591]
["2019-04-21T06:51:00.000000000","171.55000000",171.55,171.44,171.53,"186.43896000",171.651,171.4732,171.94609999999997,46.37764935568283,32.93650793651022,28.968253968254412,22.113882672355604,0.10315245581653788,170.16844636552645,0.013394021197058237,0.04318825407810006,-0.029794232881041827,171.81173580807666,171.49026419192336,172.007154461496,171.29801749002593,591]
["2019-04-21T06:52:00.000000000","171.53000000",171.58,171.51,171.53,"58.54103000",171.6455,171.47099999999998,171.94025000000002,46.37764935568282,33.333333333336206,32.14285714285902,22.65767438992698,0.1007844232582153,170.1612970437971,0.008016487051463628,0.03615390067277278,-0.02813741362130915,171.8146715105981,171.4763284894019,172.01376513993685,171.3046281684668,591]
["2019-04-21T06:53:00.000000000","171.57000000",171.58,171.54,171.56,"43.11637000",171.63799999999998,171.46940000000004,171.93465,49.367334701773316,36.36363636363924,34.21115921116189,23.162623841957544,0.09715696445405786,170.1541477220678,0.006105125688918633,0.03014414567600195,-0.024039019987083316,171.80836431550654,171.46763568449342,172.0218297029956,171.31269273152554,591]
["2019-04-21T06:54:00.000000000","171.56000000",171.67,171.55,171.66,"62.05482000",171.6365,171.4698,171.92965,57.81118281606986,49.49494949495141,39.730639730642295,22.071341408648376,0.09878860985019487,170.14699840033848,0.012515254243169238,0.026618367389435408,-0.01410311314626617,171.8055295832037,171.46747041679632,172.0312901360659,171.32215316459585,591]
["2019-04-21T06:55:00.000000000","171.60000000",171.72,171.55,171.59,"56.99118000",171.631,171.4702,171.92435,51.35500976022717,56.66340827631404,47.50733137830158,20.63685369920172,0.1038751377180372,170.13984907860916,0.011810765170366722,0.02365684694562167,-0.011846081775254948,171.7985589448463,171.4634410551537,172.04203851072518,171.33290153925512,591]
["2019-04-21T06:56:00.000000000","171.59000000",171.67,171.55,171.63,"92.08978000",171.627,171.4732,171.9194,54.48312254696844,65.10263929618996,57.086999022485145,19.304829397572686,0.10502691359531856,170.13269975687984,0.014315102618525088,0.021788498080202355,-0.007473395461677267,171.79059706598224,171.46340293401778,172.0539270139751,171.34479004250505,591]
["2019-04-21T06:57:00.000000000","171.62000000",171.7,171.58,171.59,"52.57885000",171.62099999999998,171.4754,171.9143,50.954452083291876,59.139784946240404,60.30194417291481,18.487085844824108,0.10609641976707981,170.1255504351505,0.012923172099334579,0.0200154328840288,-0.007092260784694222,171.7807372843076,171.46126271569236,172.06677904270342,171.35764207123336,591]
["2019-04-21T06:58:00.000000000","171.63000000",171.82,171.57,171.81,"239.03769000",171.62449999999998,171.4834,171.91044999999997,64.55262512244302,73.36021505376648,65.86754643206562,19.07715622355158,0.11637524692657411,170.11840111342119,0.0292352131786231,0.02185938894294766,0.007375824235675437,171.79706592942404,171.45193407057593,172.0804003462258,171.37126337475573,591]
["2019-04-21T06:59:00.000000000","171.77000000",171.86,171.76,171.84,"107.32726000",171.63,171.49259999999998,171.90640000000002,65.9394323965539,82.5977517106566,71.69925057022117,19.98376721672489,0.11520558643182044,170.11125179169187,0.04407529991394199,0.026302571137146527,0.017772728776795463,171.82162463306682,171.43837536693317,172.09458924544458,171.38545227397452,591]
["2019-04-21T07:00:00.000000000","171.86000000",171.89,171.77,171.86,"83.64858000",171.6385,171.50119999999998,171.9025,66.869997840616,95.52385557704908,83.82727411382406,21.0813121508473,0.11554804454383155,170.10410246996256,0.056795307471077194,0.03240111840393266,0.024394189067144537,171.85365343361894,171.42334656638104,172.10914511160212,171.40000814013206,591]
["2019-04-21T07:01:00.000000000","171.85000000",171.86,171.8,171.86,"18.48587000",171.645,171.51280000000003,171.89894999999996,66.86999784061598,94.2295293359155,90.78371220787373,22.10046101824668,0.11158032707641516,170.0969531482332,0.06611388538652818,0.039143671800451765,0.026970213586076416,171.8779377599232,171.4120622400768,172.12387453418492,171.41473756271486,591]
["2019-04-21T07:02:00.000000000","171.83000000",171.89,171.77,171.89,"75.49711000",171.653,171.52700000000002,171.89574999999996,68.3731786130329,95.74468085106768,95.1660219213441,22.492299229351694,0.11218173228524093,170.0898038265039,0.07505449332157355,0.046325836104676124,0.02872865721689742,171.90709447061684,171.39890552938314,172.13859491630342,171.42945794483336,591]
["2019-04-21T07:03:00.000000000","171.89000000",171.89,171.82,171.84,"35.99270000",171.66000000000003,171.5402,171.89195,63.224359669306885,94.32624113475491,94.76681710724604,22.85614899680635,0.10916875140772324,170.08265450477458,0.0772153172784158,0.052503732339424056,0.02471158493899174,171.92630809225048,171.39369190774957,172.1531355673554,171.44399859588535,591]
["2019-04-21T07:04:00.000000000","171.83000000",171.89,171.8,171.87,"35.52378000",171.668,171.5546,171.88835000000003,64.93077203215566,94.97241922774089,95.01444707118783,22.8070250774354,0.10779955487859835,170.07550518304527,0.08042148627845336,0.058087283127229924,0.022334203151223433,171.94904092228376,171.38695907771626,172.16733667360214,171.45819970213208,591]
["2019-04-21T07:05:00.000000000","171.86000000",171.86,171.69,171.69,"90.95956000",171.6725,171.56279999999998,171.88375,49.95368880051723,77.42855957861887,88.9090733137049,21.348211774108226,0.11295672953012753,170.06835586131592,0.06765798351463559,0.06000142320471106,0.00765656030992453,171.9519190401496,171.39308095985044,172.18104677663098,171.47190980516092,591]
["2019-04-21T07:06:00.000000000","171.70000000",171.72,171.62,171.72,"108.93720000",171.6805,171.5784,171.87939999999998,51.94328168938174,64.78418267892253,79.06172049509411,20.83766356009513,0.11203124884940374,170.0612065395866,0.05928021942887085,0.05985718244954302,-0.0005769630206721721,171.95570719467,171.40529280533,172.19411954552388,171.48498257405382,591]
["2019-04-21T07:07:00.000000000","171.76000000",171.79,171.68,171.74,"77.52397000",171.692,171.59,171.8755,53.276857224410826,51.559781807462684,64.59084135500137,19.422806625653003,0.11188615964587384,170.0540572178573,0.05363632768725779,0.058613011497085976,-0.004976683809828186,171.95677159968199,171.42722840031803,172.20641067256588,171.49727370109582,591]
["2019-04-21T07:08:00.000000000","171.76000000",171.8,171.69,171.8,"63.18324000",171.70499999999998,171.6004,171.87165000000002,57.12111848847244,60.280112044821806,58.874692177069015,18.08772582446537,0.11175143395688383,170.04690789612798,0.053389559767936134,0.05756832115125601,-0.004178761383319879,171.96411387457678,171.4458861254232,172.21777565241658,171.50863868094652,591]
["2019-04-21T07:09:00.000000000","171.79000000",171.98,171.71,171.98,"307.62456000",171.726,171.6168,171.86860000000001,66.1255948747181,76.47058823529707,62.77016069586053,18.639004845040564,0.12305490295996226,170.03975857439866,0.06694676940642807,0.05944401080229043,0.007502758604137648,172.00221730575447,171.44978269424553,172.22806903484397,171.5189320633739,591]
["2019-04-21T07:10:00.000000000","171.98000000",172.0,171.93,172.0,"436.99250000",171.74949999999998,171.6334,171.86575000000002,66.95592498772767,91.17647058823711,75.97572362278534,19.306383567547257,0.11926526703425017,170.03260925266932,0.07840103029803913,0.06323541470144017,0.015165615596598958,172.03484014789075,171.46415985210922,172.23714549865397,171.5280085271839,591]
["2019-04-21T07:11:00.000000000","172.03000000",172.03,171.87,171.95,"365.98260000",171.77050000000003,171.6492,171.86255,62.81079554246066,94.20289855072383,87.28331912475268,19.134644036198424,0.12217489081751777,170.02545993094,0.08249310330086246,0.06708695242132463,0.015406150879537825,172.04989040784963,171.49110959215042,172.2448628149577,171.53572584348765,591]
["2019-04-21T07:12:00.000000000","171.92000000",172.07,171.92,172.02,"109.94783000",171.79500000000002,171.6652,171.85975,65.98565105252331,90.49919484702129,91.95952132866076,19.32252179259919,0.1241623986162669,170.0183106092107,0.09034309664156126,0.07173818126537196,0.0186049153761893,172.07165863441875,171.51834136558128,172.25108648949353,171.54194951802347,591]
["2019-04-21T07:13:00.000000000","172.03000000",172.07,171.99,172.02,"153.95553000",171.818,171.68039999999996,171.8564,65.98565105252331,86.79549114331876,90.49919484702129,19.496979709257044,0.1210079415722467,170.01116128748137,0.0954638253655844,0.07648331008541445,0.018980515280169946,172.08911621124253,171.5468837887575,172.25569563107328,171.54655865960322,591]
["2019-04-21T07:14:00.000000000","172.02000000",172.05,171.92,172.01,"132.37923000",171.8355,171.6968,171.85330000000002,65.06535364580172,88.1481481481502,88.48094471283008,18.735628518159462,0.12165023145994507,170.00401196575203,0.09759016467509696,0.08070468100335096,0.016885483671746,172.10873799149923,171.56226200850077,172.25858941317915,171.5494524417091,591]
["2019-04-21T07:15:00.000000000","172.00000000",172.07,171.93,171.94,"139.19976000",171.853,171.7088,171.8498,58.87529824802457,82.22222222222321,85.7219538378974,18.234634152555458,0.12296092921280517,169.9968626440227,0.09255991581872536,0.08307572796642584,0.009484187852299514,172.1051190195098,171.60088098049022,172.25969339453806,171.550556423068,591]
["2019-04-21T07:16:00.000000000","171.98000000",172.06,171.92,172.02,"133.10868000",171.8725,171.7204,171.84655000000004,63.1858791915244,82.22222222222321,84.19753086419888,17.63577863720198,0.12417800569760586,169.9897133222934,0.09394579018120908,0.08524974040938249,0.008696049771826586,172.1126561991676,171.63234380083242,172.2589649473199,171.54982797584984,591]
["2019-04-21T07:17:00.000000000","171.98000000",172.0,171.9,171.94,"163.73031000",171.89000000000001,171.732,171.8434,56.77689281782184,77.0370370370384,80.49382716049494,16.806519355355064,0.12387957671920577,169.98256400056408,0.08757921550585479,0.08571563542867695,0.0018635800771778371,172.09346989949051,171.68653010050951,172.2563971039228,171.54726013245275,591]
["2019-04-21T07:18:00.000000000","171.99000000",172.0,171.9,171.97,"122.66359000",171.898,171.74200000000002,171.84,58.47774359373292,79.25925925926076,79.50617283950747,16.03649287935436,0.12217389266783352,169.97541467883474,0.08398626707923995,0.08536976175878956,-0.00138349467954961,172.1008398382929,171.6951601617071,172.25202026344792,171.54288329197786,591]
["2019-04-21T07:19:00.000000000","171.98000000",172.0,171.93,171.99,"129.84973000",171.90550000000002,171.75259999999997,171.83699999999996,59.618584771611076,77.03703703703839,77.77777777777919,15.321468294496558,0.11844718604870207,169.96826535710542,0.08180961213440696,0.08465773183391305,-0.002848119699506088,172.11029013647808,171.70070986352195,172.24590138107928,171.53676440960922,591]
["2019-04-21T07:20:00.000000000","171.99000000",171.99,171.89,171.97,"121.37960000",171.911,171.75979999999998,171.83364999999998,57.90523222876965,78.11965811965958,78.13865147198625,14.402572590961206,0.11712952990236783,169.9611160353761,0.07757651082849293,0.08324148763282903,-0.0056649768043361,172.11651398978833,171.70548601021167,172.23814048014356,171.5290035086735,591]
["2019-04-21T07:21:00.000000000","171.96000000",172.01,171.93,171.97,"137.53067000",171.91649999999998,171.7656,171.82965000000002,57.90523222876964,76.75513570250574,77.30394361973458,13.500589000253022,0.11447742062362613,169.9539667136468,0.07337591566485457,0.08126837323923415,-0.007892457574379577,172.1221477570963,171.71085224290368,172.22886456011898,171.51972758864892,591]
["2019-04-21T07:22:00.000000000","171.99000000",172.0,171.88,171.93,"122.03207000",171.9185,171.77140000000003,171.825,54.28650134794153,69.7180986654684,74.86429749587792,13.136970742480607,0.11487189057908175,169.94681739191748,0.06605777511597921,0.07822625361458317,-0.01216847849860396,172.12385578881234,171.71314421118765,172.21821920737656,171.5090822359065,591]
["2019-04-21T07:23:00.000000000","171.93000000",171.93,171.88,171.89,"158.82140000",171.921,171.775,171.82115,50.86333506898784,48.265107212473914,64.91278052681604,12.79932521740622,0.11023818410914814,169.93966807018813,0.05638051086694418,0.07385710506505538,-0.017476594198111206,172.12367214904555,171.71832785095444,172.2063584325866,171.49722146111654,591]
["2019-04-21T07:24:00.000000000","171.88000000",171.93,171.88,171.88,"94.04662000",171.92149999999998,171.77879999999996,171.817,50.01424348118982,25.37037037036684,47.784525416103065,12.485797229837152,0.10593545667278122,169.93251874845882,0.047358374935441816,0.06855735903913268,-0.021198984103690865,172.1237152318663,171.71928476813366,172.19343344324616,171.4842964717761,591]
["2019-04-21T07:25:00.000000000","171.93000000",171.93,171.75,171.82,"159.67159000",171.928,171.78119999999998,171.8129,45.14465787575271,12.291666666661849,28.64238141650088,13.799212241745858,0.11122578119615448,169.9253694267295,0.0349637285511335,0.06183863294153285,-0.02687490439039935,172.10706423428132,171.74893576571867,172.17958119558418,171.47044422411412,591]
["2019-04-21T07:26:00.000000000","171.81000000",171.84,171.7,171.77,"173.06381000",171.9305,171.78239999999997,171.80900000000003,41.51698939692799,15.264639639639531,17.642225558889418,15.474156596413778,0.11328108253928736,169.9182201050002,0.02086577222664232,0.05364406079855475,-0.03277828857191243,172.0989606779007,171.7620393220993,172.16491364200814,171.45577667053809,591]
["2019-04-21T07:27:00.000000000","171.72000000",171.77,171.66,171.7,"154.03557000",171.92849999999999,171.78220000000002,171.8046,37.03062093700465,16.85000549329887,14.802103933200092,17.359369975244327,0.11304671950076779,169.91107078327084,0.003998532687774059,0.04371495517639861,-0.03971642248862455,172.1066319735442,171.75036802645576,172.14950858576915,171.4403716142991,591]
["2019-04-21T07:28:00.000000000","171.67000000",171.87,171.65,171.8,"401.43162000",171.9285,171.7834,171.80095,46.006858285688125,21.463100731395468,17.85924862144463,17.433983030092527,0.12068623953642715,169.90392146154153,-0.0012849003718713448,0.03471498406674462,-0.035999884438615966,172.10663197354424,171.7503680264558,172.1334029662886,171.42426599481854,591]
["2019-04-21T07:29:00.000000000","171.80000000",171.86,171.74,171.76,"105.26252000",171.9175,171.784,171.79735,43.34520979014541,24.099883855980476,20.804330026891616,17.503266581023002,0.12063722242668268,169.8967721398122,-0.008600582679321178,0.026051870717531463,-0.03465245339685264,172.10827473626958,171.7267252637304,172.1165892269564,171.40745225548633,591]
["2019-04-21T07:30:00.000000000","171.78000000",171.78,171.57,171.59,"203.17041000",171.897,171.782,171.79295,34.27067457864859,22.363002850808186,22.641995812728055,19.00076254722148,0.1270202779676345,169.8896228180829,-0.027795483829891054,0.015282399808046961,-0.04307788363793802,172.13110254163226,171.66289745836772,172.099015172291,171.38987820082093,591]
["2019-04-21T07:31:00.000000000","171.63000000",171.7,171.6,171.69,"105.56031000",171.884,171.7812,171.78895,41.967166513846216,19.54915003695496,22.00401224791455,20.39129451583435,0.1258045438270881,169.88247349635355,-0.03454025841983821,0.005317868162469927,-0.03985812658230814,172.13327093693138,171.6347290630686,172.08058742359933,171.37145045212927,591]
["2019-04-21T07:32:00.000000000","171.63000000",171.7,171.57,171.63,"81.03138000",171.8645,171.77919999999997,171.785,39.015250627146735,15.15151515151652,19.021222679759898,21.893095276969763,0.12610421926801005,169.87532417462424,-0.04421732958383018,-0.004589171386790094,-0.03962815819704008,172.1287328518534,171.60026714814657,172.06117826127573,171.35204128980567,591]
["2019-04-21T07:33:00.000000000","171.63000000",171.71,171.56,171.71,"44.27825000",171.849,171.7794,171.7813,44.60963119925739,24.747474747476033,19.816046645315847,23.11681961371217,0.1278110607488669,169.86817485289492,-0.04491341292217044,-0.012654019693866165,-0.032259393228304276,172.11128991592997,171.58671008407,172.04063533306615,171.3314983615961,591]
["2019-04-21T07:34:00.000000000","171.68000000",171.78,171.67,171.78,"118.22082000",171.8375,171.78079999999997,171.77805,49.01671505846454,31.952861952863174,23.950617283951917,23.130415353923595,0.1265388421239488,169.8610255311656,-0.039362898011518155,-0.017995795357396566,-0.02136710265412159,172.09055137817947,171.58444862182054,172.0187934474233,171.30965647595323,591]
["2019-04-21T07:35:00.000000000","171.77000000",171.78,171.7,171.78,"52.70424000",171.8295,171.78439999999998,171.7751,49.01671505846455,44.0740740740751,33.59147025813811,23.143039969834202,0.12321463911509621,169.8538762094363,-0.03456562395888341,-0.021309761077693935,-0.013255862881189472,172.0791777923615,171.5798222076385,171.99548749113845,171.2863505196684,591]
["2019-04-21T07:36:00.000000000","171.78000000",171.82,171.74,171.82,"116.03923000",171.8195,171.78959999999998,171.77185,51.570354993245154,56.3863863863856,44.137774137774635,22.54083341670497,0.12012787917830249,169.84672688770695,-0.027222282476486725,-0.022492265357452492,-0.004730017119034233,172.0533781734119,171.58562182658812,171.9705654322124,171.26142846074234,591]
["2019-04-21T07:37:00.000000000","171.79000000",171.79,171.73,171.76,"57.23870000",171.8105,171.7946,171.76859999999996,47.71008254318527,58.108108108105746,52.856189522855495,22.093860867789786,0.11797588780842398,169.83957756597763,-0.02594505160024596,-0.023182822606011188,-0.002762228994234773,172.03892723129795,171.58207276870203,171.94390039967027,171.2347634282002,591]
["2019-04-21T07:38:00.000000000","171.75000000",171.76,171.71,171.76,"38.27661000",171.79999999999998,171.799,171.7655,47.71008254318528,59.459459459455864,57.98465131798241,21.907011737714438,0.11312046725067819,169.83242824424832,-0.024648702035108272,-0.023475998491830605,-0.0011727035432776665,172.0171635328466,171.58283646715336,171.91540096312687,171.2062639916568,591]
["2019-04-21T07:39:00.000000000","171.76000000",171.77,171.69,171.69,"87.26757000",171.785,171.8016,171.76170000000002,43.322296309631206,50.014530659688866,55.86069940908351,21.960550469969554,0.11075471958991635,169.825278922519,-0.028936192238660396,-0.024568037241196567,-0.004368154997463829,171.9886172880636,171.58138271193639,171.88501894318162,171.17588197171156,591]
["2019-04-21T07:40:00.000000000","171.72000000",171.72,171.56,171.59,"240.76775000",171.76600000000002,171.8028,171.75754999999998,37.95245111019626,35.2223190932851,48.232103070809956,23.20632122731803,0.1142722396192078,169.81812960078966,-0.03994278778574767,-0.02764298735010679,-0.012299800435640877,171.96793068117137,171.56406931882867,171.85275433543208,171.14361736396202,591]
["2019-04-21T07:41:00.000000000","171.56000000",171.59,171.41,171.42,"150.93640000",171.7385,171.80059999999997,171.75280000000004,30.932963239903028,17.928938756427073,34.38859616980036,25.28071032709786,0.11896707964640774,169.81098027906035,-0.06167225395188325,-0.03444884067046208,-0.027223413281421166,171.96952164400386,171.5074783559961,171.8186571879263,171.10952021645625,591]
["2019-04-21T07:42:00.000000000","171.43000000",171.43,171.35,171.35,"109.21250000",171.7095,171.797,171.74715,28.588263791687368,3.95044413277175,19.033900660827985,27.492344379128035,0.11618371681452236,169.80383095733103,-0.08357799235608354,-0.04427467100758638,-0.039303321348497164,171.9794240633922,171.43957593660778,171.7828264988117,171.07368952734163,591]
["2019-04-21T07:43:00.000000000","171.35000000",171.49,171.35,171.41,"101.75885000",171.6855,171.79399999999998,171.74145000000001,33.258104695361446,4.97995683009509,8.953113239764647,28.623436041098284,0.11788487989920039,169.79668163560171,-0.09500182737522778,-0.05442010228111466,-0.04058172509411312,171.97181975132375,171.39918024867623,171.74540637164952,171.03626940017946,591]
["2019-04-21T07:44:00.000000000","171.47000000",171.49,171.38,171.46,"118.23980000",171.6645,171.79,171.73614999999998,36.95781071965467,12.056737588653641,6.995712850506837,29.67373544149923,0.11732167419211562,169.78953231387237,-0.09888087957114067,-0.06331225773911986,-0.03556862183202081,171.95228290428383,171.37671709571617,171.70657976825763,170.99744279678757,591]
["2019-04-21T07:45:00.000000000","171.44000000",171.46,171.35,171.35,"81.97719000",171.641,171.7852,171.73050000000003,32.66747206760645,12.056737588653641,9.697810669134133,30.834184188872026,0.11679869746410833,169.78238299214306,-0.1095681041740022,-0.07256342702609633,-0.03700467714790587,171.95012133539754,171.33187866460244,171.66656023677083,170.95742326530078,591]
["2019-04-21T07:46:00.000000000","171.39000000",171.48,171.33,171.36,"84.36897000",171.6205,171.7798,171.72505,33.4241206913085,9.842234766248069,11.318569981185126,31.911743740003907,0.11917021907381325,169.77523367041374,-0.11589492568134574,-0.08122972675714621,-0.03466519892419953,171.94659661144806,171.29440338855193,171.62558198394086,170.9164450124708,591]
["2019-04-21T07:47:00.000000000","171.36000000",171.41,171.17,171.3,"227.39433000",171.6005,171.774,171.71934999999996,31.161442389235397,8.707482993198603,10.202151782700113,33.764254404879225,0.12780091771139868,169.76808434868443,-0.12431742201124507,-0.08984726580796598,-0.03447015620327909,171.9526633143839,171.24833668561612,171.5838886332978,170.87475166182773,591]
["2019-04-21T07:48:00.000000000","171.23000000",171.31,171.17,171.17,"63.97681000",171.56900000000002,171.76120000000003,171.71335,26.91070155929213,8.707482993198603,9.0857335842151,35.4844428794063,0.12867228073201412,169.7609350269551,-0.13986989153454488,-0.09985179095328177,-0.04001810058126311,171.95520719827286,171.18279280172717,171.54172099515844,170.83258402368838,591]
["2019-04-21T07:49:00.000000000","171.18000000",171.18,171.02,171.04,"131.19211000",171.53300000000002,171.7452,171.7066,23.463791517811416,7.500000000000426,8.304988662132553,37.66411098858793,0.13090997496544143,169.75378570522577,-0.16083128627178667,-0.11204769001698275,-0.04878359625480391,171.97191229191907,171.09408770808096,171.49930419616368,170.79016722469362,591]
["2019-04-21T07:50:00.000000000","171.03000000",171.16,171.01,171.04,"135.72650000",171.5055,171.7288,171.69989999999999,23.463791517811416,2.1153846153839218,6.107622536194327,39.72134991648133,0.13227354818219603,169.74663638349645,-0.17542119626511976,-0.12472239126661017,-0.050698804998509595,171.99292076278877,171.01807923721125,171.45683458872142,170.74769761725136,591]
["2019-04-21T07:51:00.000000000","171.10000000",171.15,171.01,171.12,"37.61634000",171.477,171.71399999999997,171.69355,29.874376561928845,6.93994601889317,5.518443544759182,41.631643206668066,0.1328254375977545,169.73948706176714,-0.1784711690944505,-0.13547214683217823,-0.04299902226227226,171.984192271232,170.96980772876802,171.41446698165916,170.7053300101891,591]
["2019-04-21T07:52:00.000000000","171.07000000",171.1,171.01,171.01,"101.47908000",171.446,171.69639999999998,171.6868,26.577975804222927,6.1066126855605765,5.053981106612565,43.40548697612718,0.13119504919791586,169.73233774003782,-0.18760181824458755,-0.1458980811146601,-0.04170373712992745,171.98668105200514,170.90531894799486,171.37230288234568,170.66316591087562,591]
["2019-04-21T07:53:00.000000000","171.05000000",171.1,171.0,171.02,"64.76706000",171.4115,171.68,171.68025,27.362656744604976,5.750487329435649,6.265682011296474,45.09291224597203,0.12896683139806434,169.72518841830848,-0.1918198274847498,-0.15508243038867806,-0.03673739709607174,171.96821446900296,170.85478553099702,171.33038058280388,170.62124361133382,591]
["2019-04-21T07:54:00.000000000","171.00000000",171.03,170.91,170.94,"168.41885000",171.3695,171.66140000000004,171.6731,25.055658608126354,2.39651416122056,4.7512047254056045,46.98988674339203,0.12832634344106006,169.71803909657916,-0.19932032102067865,-0.1639300085150782,-0.03539031250560046,171.93534361796978,170.8036563820302,171.2886680153484,170.57953104387835,591]
["2019-04-21T07:55:00.000000000","170.95000000",171.01,170.73,170.84,"153.96817000",171.3225,171.64440000000002,171.66555,22.501778407294243,7.221075564729808,5.122692351795348,49.2209115908587,0.139160176052413,169.71088977484985,-0.21090252739759308,-0.1733245122915812,-0.037578015106011886,171.90018070765515,170.74481929234483,171.24705930566887,170.5379223341988,591]
["2019-04-21T07:56:00.000000000","170.80000000",170.81,170.62,170.64,"225.47792000",171.2635,171.62279999999998,171.65715,18.451070364180293,7.06143316370692,5.559674296552438,51.498514202468115,0.14493444919152623,169.70374045312053,-0.2335278739618616,-0.18536518462563728,-0.04816268933622431,171.8663689741534,170.66063102584658,171.20537583267995,170.4962388612099,591]
["2019-04-21T07:57:00.000000000","170.62000000",170.8,170.55,170.55,"366.85935000",171.203,171.599,171.64815000000002,16.9705724869543,5.5908449284127615,6.624451218949839,53.72569056749502,0.1524391313921315,169.6965911313912,-0.25577248595425317,-0.19944664489136046,-0.056325841062892706,171.83650138121126,170.56949861878874,171.1633723537822,170.45423538231213,591]
["2019-04-21T07:58:00.000000000","170.55000000",170.6,170.46,170.47,"395.18266000",171.1385,171.57240000000002,171.63890000000004,15.760041938158103,1.0930809105241373,4.581786334214615,55.92157006535341,0.15155062200697828,169.68944180966187,-0.2766675809801882,-0.21489083210912602,-0.06177674887106216,171.79431323560627,170.48268676439372,171.1207483845162,170.41161141304613,591]
["2019-04-21T07:59:00.000000000","170.54000000",170.83,170.47,170.73,"236.97220000",171.0905,171.5474,171.63115,32.589646434720194,9.150326797384892,5.278084212107273,55.04416272880135,0.1664398632921951,169.68229248793256,-0.26914473427990515,-0.22574161254328184,-0.04340312173662331,171.71773121733233,170.46326878266765,171.07716457028002,170.36802759880996,591]
["2019-04-21T08:00:00.000000000","170.80000000",170.85,170.68,170.75,"101.46490000",171.0485,171.5224,171.62349999999998,33.6871222889369,19.325765393875965,9.856391033928341,54.021084913898584,0.16669415877132313,169.67514316620324,-0.2585881480129615,-0.23231091963721778,-0.0262772283757437,171.6482090961425,170.44879090385749,171.032263311224,170.32312633975394,591]
["2019-04-21T08:01:00.000000000","170.68000000",170.82,170.61,170.8,"166.98637000",171.01749999999998,171.49939999999998,171.616,36.47170585015091,32.332301341588895,20.269464510949927,53.37212920463609,0.16978743314479858,169.66799384447393,-0.24338184084641057,-0.23452510387905634,-0.008856736967354228,171.60107090400047,170.4339290959995,170.98569246540413,170.27655549393407,591]
["2019-04-21T08:02:00.000000000","170.81000000",170.94,170.73,170.83,"164.46492000",170.9915,171.4756,171.60890000000003,38.14988689694504,40.6384015594545,30.765489431639796,51.56833470576195,0.17265975934874211,169.66084452274458,-0.2263013228002535,-0.23288034766329577,0.006579024863042265,171.5596293866681,170.4233706133319,170.93713062263294,170.22799365116288,591]
["2019-04-21T08:03:00.000000000","170.86000000",170.92,170.81,170.9,"86.91867000",170.966,171.4532,171.60225,41.99989685298325,51.41534391534461,41.462015605462675,49.89338267109311,0.16818406225240232,169.65369520101527,-0.20475617250426126,-0.22725551263148888,0.022499340127227624,171.5015520516213,170.4304479483787,170.88631225971918,170.17717528824912,591]
["2019-04-21T08:04:00.000000000","170.91000000",170.98,170.82,170.82,"100.30656000",170.93400000000003,171.42940000000002,171.59484999999998,39.011165303234364,55.47331492983648,49.175686801545204,47.76115656808267,0.1675994863772305,169.64654587928595,-0.1919244317025175,-0.2201892964456946,0.028264864743177104,171.4220327857795,170.44596721422056,170.83305107959484,170.12391410812478,591]
["2019-04-21T08:05:00.000000000","170.82000000",170.88,170.62,170.68,"157.10966000",170.90050000000002,171.40419999999997,171.58655,34.39804128957796,49.802018633540136,52.23022582624042,46.83519161785973,0.1741995230645705,169.63939655755664,-0.19085199168176814,-0.2143218354929093,0.023469843811141172,171.36091177221658,170.44008822778346,170.7772599954794,170.06812302400934,591]
["2019-04-21T08:06:00.000000000","170.68000000",170.69,170.55,170.66,"210.52694000",170.8655,171.377,171.57835,33.7834354797786,39.26630434782525,48.18054597040063,46.278250062288905,0.17175669998852877,169.6322472358273,-0.18943225101955363,-0.2093439185982382,0.019911667578684566,171.2855226184332,170.4454773815668,170.71896651269338,170.00982954122333,591]
["2019-04-21T08:07:00.000000000","170.65000000",170.65,170.45,170.48,"131.67941000",170.8245,171.34779999999998,171.56929999999997,28.79653820251568,23.599137931034324,37.55582030413324,46.15713474204407,0.174488364275063,169.62509791409798,-0.200520120859494,-0.20757915905048935,0.007059038190995348,171.22656840213494,170.42243159786506,170.65832263170233,169.94918566023227,591]
["2019-04-21T08:08:00.000000000","170.47000000",170.48,170.27,170.35,"265.49918000",170.78349999999998,171.3154,171.5598,25.830878486156482,15.74440820130379,26.203283493387797,46.637960927069756,0.1770249096839856,169.61794859236866,-0.21729243915737584,-0.20952181507186668,-0.007770624085509159,171.20313198161628,170.36386801838367,170.59560878644297,169.8864718149729,591]
["2019-04-21T08:09:00.000000000","170.30000000",170.35,170.19,170.2,"253.11154000",170.7415,171.2796,171.54965,22.90029137949801,5.749682462907155,15.0310761984151,47.30968985014089,0.1758088447065578,169.61079927063935,-0.23992268922941662,-0.21560198990337667,-0.024320699326039946,171.2147557448094,170.2682442551906,170.53123168904665,169.8220947175766,591]
["2019-04-21T08:10:00.000000000","170.20000000",170.3,170.06,170.08,"288.15447000",170.6935,171.2418,171.53905000000003,20.861231108675813,4.750182213032445,8.74809095908114,48.26267012060303,0.1803939272275186,169.60364994891,-0.26449143000684217,-0.22537987792406977,-0.039111552082772394,171.2268394791265,170.1601605208735,170.465716241713,169.75657927024295,591]
["2019-04-21T08:11:00.000000000","170.13000000",170.13,169.43,169.46,"1839.43020000",170.6105,171.1916,171.52545,13.9499683601313,1.791739899752076,4.097201525230568,50.14165694005496,0.21750864671126646,169.5965006271807,-0.3301849855446619,-0.2463408994481882,-0.0838440860964737,171.33494392467236,169.88605607532764,170.39969189004998,169.69055491857992,591]
["2019-04-21T08:12:00.000000000","169.52000000",169.98,169.38,169.77,"1095.50560000",170.5485,171.14839999999995,171.51344999999998,26.976652812839404,9.49479897148275,5.345573694755767,51.939732356436785,0.24482945766046132,169.58935130545137,-0.35316215885157476,-0.2677051513288655,-0.08545700752270924,171.33514540931378,169.7618545906862,170.33387394587788,169.62473697440782,591]
["2019-04-21T08:13:00.000000000","169.77000000",170.22,169.75,170.14,"2121.54585000",170.50449999999998,171.1134,171.5039,38.87132677251656,24.60349462365615,11.963344498297,51.960134297188574,0.2609130678275712,169.58220198372206,-0.33762390820766086,-0.2816889027046246,-0.05593500550303626,171.27908311367747,169.72991688632248,170.26904053470665,169.5599035632366,591]
["2019-04-21T08:14:00.000000000","170.15000000",170.27,170.0,170.06,"410.57773000",170.4605,171.077,171.4939,37.45087743093009,38.12500000000039,24.074431198379774,51.667011147599595,0.2615621344113168,169.57505266199274,-0.32798426558684923,-0.2909479752810695,-0.03703629030577971,171.23109652217886,169.68990347782113,170.206005961655,169.49686899018494,591]
["2019-04-21T08:15:00.000000000","170.02000000",170.03,169.71,169.88,"228.57009000",170.4125,171.03820000000005,171.48255,34.40453139307667,40.416666666666764,34.38172043010778,51.96101650400887,0.2678791248105081,169.5679033402634,-0.33105310096269136,-0.2989690004173939,-0.03208410054529748,171.20192700738826,169.62307299261172,170.14559146727973,169.43645449580967,591]
["2019-04-21T08:16:00.000000000","169.85000000",169.89,169.76,169.83,"132.35369000",170.372,170.99940000000004,171.47084999999998,33.58724585796896,33.95833333333395,37.50000000000038,52.23402147781748,0.25803061589547144,169.56075401853408,-0.333673378240519,-0.3059098759820189,-0.027763502258500106,171.1930627259801,169.55093727401993,170.08859456721876,169.3794575957487,591]
["2019-04-21T08:17:00.000000000","169.79000000",169.99,169.73,169.84,"286.90053000",170.3365,170.96220000000002,171.45914999999997,33.92531687004537,29.375000000000625,34.58333333333379,51.849816854359396,0.2581712861886534,169.55360469680477,-0.3311260356150001,-0.31095310790861513,-0.020172927706384958,171.18465741463112,169.48834258536888,170.03575841409946,169.3266214426294,591]
["2019-04-21T08:18:00.000000000","169.84000000",169.87,169.66,169.66,"609.30443000",170.296,170.91940000000002,171.44670000000002,30.878350097029877,25.180555555556168,29.504629629630255,51.65026443993148,0.2547304800323216,169.54645537507545,-0.3397157126392756,-0.31670562885474723,-0.023010083784528346,171.19086088303914,169.40113911696085,169.9877428380639,169.27860586659384,591]
["2019-04-21T08:19:00.000000000","169.66000000",169.66,169.26,169.31,"697.32666000",170.225,170.87040000000002,171.43239999999997,25.990303103922347,16.971056721057206,23.84220409220467,52.203995984508396,0.26510687431572766,169.5393060533461,-0.37049434036325124,-0.3274633711564481,-0.04303096920680316,171.1931838668318,169.2568161331682,169.94509884886267,169.2359618773926,591]
["2019-04-21T08:20:00.000000000","169.39000000",169.39,168.13,168.21,"3207.52531000",170.098,170.8028,171.41279999999998,16.923138246898592,8.445924445924891,16.865845574179428,53.82563286075823,0.3361706690074608,169.5321567316168,-0.47813577985795064,-0.3575978528967486,-0.12053792696120202,171.3746299385464,168.82137006145362,169.9082483534052,169.19911138193515,591]
["2019-04-21T08:21:00.000000000","168.34000000",168.58,167.6,168.53,"5032.01377000",169.9845,170.7396,171.395,25.10844555398582,12.98759111259163,12.801524093191249,55.62127906184679,0.3821584783640721,169.52500740988748,-0.531494334677376,-0.3923771492528741,-0.13911718542450185,171.3885722915835,168.5804277084165,169.87747061184996,169.1683336403799,591]
["2019-04-21T08:22:00.000000000","168.53000000",169.0,168.43,168.7,"1351.63738000",169.878,170.681,171.37834999999998,29.10472478272171,25.155423280423474,15.529646279646672,55.73846844528193,0.395575729909495,169.51785808815816,-0.5536813011635218,-0.4246379796350036,-0.12904332152851816,171.33163819432215,168.42436180567782,169.85289651013943,169.14375953866937,591]
["2019-04-21T08:23:00.000000000","168.78000000",169.49,168.54,169.39,"1277.54519000",169.8025,170.63459999999998,171.3657,42.513114237436994,46.19598765432077,28.1130006824453,54.36208613106585,0.43517746348738945,169.51070876642882,-0.5097117586536228,-0.44165273543872746,-0.06805902321489538,171.19138264442753,168.41361735557248,169.83451109636812,169.12537412489806,591]
["2019-04-21T08:24:00.000000000","169.44000000",169.77,169.27,169.5,"1389.90732000",169.7365,170.58900000000003,171.35405,44.32103242837572,59.15244832847791,43.50128642107406,52.35056695877782,0.4398076446668616,169.5035594446995,-0.4606790771013891,-0.4454580037712598,-0.015221073330129287,171.04905895105395,168.42394104894606,169.82216408184254,169.11302711037249,591]
["2019-04-21T08:25:00.000000000","169.54000000",169.68,169.38,169.55,"742.46762000",169.68,170.5444,171.3428,45.165199222404596,70.16368428353422,58.50404008877765,50.482727727367504,0.42982138433351513,169.4964101229702,-0.41302465050517867,-0.43897133311804365,0.02594668261286498,170.92054826588554,168.43945173411447,169.8155872439891,169.10645027251906,591]
["2019-04-21T08:26:00.000000000","169.61000000",169.78,169.55,169.68,"863.53615000",169.63100000000003,170.5016,171.33285000000004,47.39823380518562,74.03245942571785,67.78286401257667,48.4758591339372,0.41554842830969185,169.48926080124087,-0.3606113572972731,-0.4232993379538895,0.0626879806566164,170.7874065029182,168.47459349708186,169.81441699753466,169.1052800260646,591]
["2019-04-21T08:27:00.000000000","169.68000000",169.74,169.37,169.37,"370.11438000",169.5755,170.4538,171.32205,42.910699345574656,72.40948813982529,72.2018772830258,46.9191601898659,0.4122949691447142,169.48211147951156,-0.34016662492868477,-0.4066727953488486,0.06650617042016382,170.6683947799268,168.4826052200732,169.81821992301286,169.1090829515428,591]
["2019-04-21T08:28:00.000000000","169.37000000",169.55,169.26,169.45,"210.98335000",169.53050000000002,170.40759999999997,171.31210000000002,44.3743377901548,73.44214793236834,73.29469849930383,45.65770037926436,0.4035596142058075,169.47496215778222,-0.31389036310230267,-0.3881163088995394,0.07422594579723674,170.5646658474303,168.49633415256974,169.82651882875794,169.11738185728788,591]
["2019-04-21T08:29:00.000000000","169.39000000",169.78,169.39,169.69,"606.95059000",169.505,170.36759999999998,171.30399999999997,48.62934342944494,76.62384027300935,74.15849211506766,43.80929408281271,0.4025910703339652,169.4678128360529,-0.27058115098068924,-0.3646092773157694,0.09402812633508018,170.49613066746574,168.51386933253426,169.8388170028494,169.12968003137934,591]
["2019-04-21T08:30:00.000000000","169.69000000",169.72,169.34,169.5,"470.31473000",169.476,170.32580000000002,171.29469999999998,45.65211027861922,81.02576464578597,77.03058428372123,42.189628321205156,0.40097742245296736,169.46066351432358,-0.24872258135857805,-0.34143193812433115,0.09270935676575309,170.43143497946798,168.52056502053202,169.85461866688348,169.14548169541342,591]
["2019-04-21T08:31:00.000000000","169.39000000",169.52,169.13,169.13,"453.34111000",169.4595,170.28,171.2841,40.45757081929419,78.11549591727616,78.58836694535717,41.08520161181802,0.400193320849185,169.45351419259427,-0.258278145542306,-0.32480117960792615,0.06652303406562016,170.4267946810517,168.4922053189483,169.8734442141531,169.16430724268304,591]
["2019-04-21T08:32:00.000000000","169.19000000",169.4,168.87,169.4,"1659.38607000",169.441,170.241,171.275,45.34481754032601,76.48919878216961,78.54348644841059,40.51184693430412,0.40946522650281475,169.44636487086493,-0.2412828964493201,-0.30809752297620496,0.06681462652688486,170.397930509489,168.48406949051102,169.89483951215018,169.18570254068013,591]
["2019-04-21T08:33:00.000000000","169.41000000",169.55,169.33,169.48,"478.93681000",169.40800000000002,170.2024,171.2659,46.73974574849938,78.73607350226985,77.78025606723855,39.495261045842454,0.39593199603832785,169.4392155491356,-0.2188361013314477,-0.2902452386472535,0.07140913731580578,170.31018845037542,168.5058115496246,169.91837927286858,169.20924230139852,591]
["2019-04-21T08:34:00.000000000","169.52000000",169.52,169.3,169.32,"232.32877000",169.371,170.15959999999998,171.25485,44.30428614420641,82.56880733944938,79.26469320796295,38.60844055677611,0.3833654248927329,169.4320662274063,-0.21151925499884783,-0.2745000419175724,0.06298078691872455,170.22246696940672,168.5195330305933,169.94366514977835,169.2345281783083,591]
["2019-04-21T08:35:00.000000000","169.32000000",169.66,169.32,169.64,"652.20801000",169.35899999999998,170.12539999999998,171.24585,49.92428727865081,84.92241476950893,82.07576520374272,37.31545181448918,0.3802678945432522,169.42491690567698,-0.1778491417182977,-0.25516986187771745,0.07732072015941976,170.18790047652934,168.53009952347062,169.9703197334482,169.26118276197815,591]
["2019-04-21T08:36:00.000000000","169.56000000",169.78,169.56,169.76,"705.42813000",169.3555,170.0934,171.23785,51.88498743373924,88.97193632420942,85.48771947772258,35.72256890329071,0.3688201877901627,169.41776758394766,-0.13987000291766094,-0.23210989008570618,0.09223988716804524,170.17697367577458,168.53402632422544,169.9979779435025,169.28884097203243,591]
["2019-04-21T08:37:00.000000000","169.70000000",169.75,169.7,169.74,"705.06000000",169.35049999999998,170.06219999999996,171.22995,51.52289642037022,94.54037400273923,89.47824169881919,34.24346334289213,0.34676160294800834,169.41061826221832,-0.11011574883832509,-0.20771106183622995,0.09759531299790486,170.16126445407437,168.5397355459256,170.02627743896724,169.31714046749718,591]
["2019-04-21T08:38:00.000000000","169.74000000",169.99,169.7,169.91,"1517.92349000",169.363,170.03699999999998,171.22215,54.433766177271664,95.61621174524366,93.04284069073077,32.08464763239893,0.34270720273743777,169.403468940489,-0.07198787742188983,-0.18056642495336195,0.10857854753147211,170.1997580295346,168.5262419704654,170.05484960570126,169.3457126342312,591]
["2019-04-21T08:39:00.000000000","169.87000000",169.99,169.63,169.63,"803.46553000",169.379,170.0088,171.213,49.19421661559646,85.43956043956,91.8653820625143,30.27988924228538,0.3439424025419075,169.3963196187597,-0.06363142115637288,-0.15717942419396416,0.09354800303759128,170.2232961565651,168.53470384343487,170.08331246231748,169.37417549084742,591]
["2019-04-21T08:40:00.000000000","169.59000000",169.7,169.54,169.55,"202.09824000",169.446,169.97899999999998,171.2036,47.77913815650565,73.8095238095232,84.95509866477563,28.862275792111998,0.33080365950319957,169.38917029703038,-0.06274096201778434,-0.1382917317587282,0.07555076974094385,170.09977060196283,168.79222939803716,170.1112664997969,169.40212952832684,591]
["2019-04-21T08:41:00.000000000","169.55000000",169.82,169.51,169.76,"334.95806000",169.5075,169.9518,171.195,51.706234291158545,69.34523809523733,76.19810744810685,27.12966513478282,0.3293176838243998,169.38202097530103,-0.04457617537622127,-0.11954862048222681,0.07497244510600554,170.02149902722772,168.99350097277227,170.13829408283308,169.42915711136303,591]
["2019-04-21T08:42:00.000000000","169.77000000",169.8,169.68,169.75,"272.11853000",169.56,169.9266,171.18689999999998,51.507595454774446,72.91666666666605,72.02380952380888,25.52081238154858,0.3143664206940859,169.37487165357172,-0.030634235125688747,-0.1017657434109192,0.07113150828523045,169.92676968248642,169.19323031751358,170.16396263747146,169.4548256660014,591]
["2019-04-21T08:43:00.000000000","169.73000000",169.79,169.63,169.79,"174.69302000",169.57999999999998,169.90200000000002,171.17950000000002,52.29702145209057,80.05952380952256,74.10714285714198,24.196313161748307,0.30334024778736524,169.3677223318424,-0.016171071281263494,-0.08464680898498805,0.06847573770372456,169.95110645371813,169.20889354628184,170.187831467421,169.47869449595095,591]
["2019-04-21T08:44:00.000000000","169.73000000",170.0,169.69,169.96,"153.40539000",169.603,169.8824,171.17145,55.60487732568095,85.72482090181154,79.56700379266671,22.742128691759635,0.3038159443739822,169.3605730101131,0.008906006617138473,-0.06593624586456275,0.07484225248170122,170.00698514823114,169.19901485176888,170.20946170960346,169.5003247381334,591]
["2019-04-21T08:45:00.000000000","169.97000000",170.02,169.84,169.97,"403.11602000",169.624,169.865,171.16299999999998,55.79904124651602,91.41840268234978,85.73424913122797,21.462307689772665,0.29497194834726964,169.35342368838374,0.029249517715697948,-0.04689909314851061,0.07614861086420856,170.05737743364344,169.19062256635655,170.22842867869306,169.519291707223,591]
["2019-04-21T08:46:00.000000000","169.97000000",170.25,169.97,170.25,"537.71752000",169.65249999999997,169.8572,171.1555,60.94904606003153,97.37078363473121,91.50466907296419,21.040532841333498,0.29390252346532186,169.34627436665443,0.06719102051127379,-0.02408107041655373,0.09127209092782752,170.16466696495522,169.14033303504473,170.24433567335498,169.53519870188492,591]
["2019-04-21T08:47:00.000000000","170.26000000",170.33,170.15,170.21,"275.84300000",169.6945,169.8504,171.1482,59.8757645184302,94.66722949204963,94.48547193637688,20.89334113242118,0.28576662893208504,169.3391250449251,0.09296067631393612,-0.0006727210704557604,0.09363339738439189,170.24355282076644,169.14544717923357,170.2568282292243,169.54769125775425,591]
["2019-04-21T08:48:00.000000000","170.22000000",170.24,170.02,170.15,"262.07439000",169.7295,169.84399999999997,171.1405,58.21964289593558,90.17591079496272,94.07130797391453,20.193813967408328,0.28106901257979316,169.3319757231958,0.10730487187086624,0.02092279751780864,0.0863820743530576,170.30055078582527,169.15844921417474,170.26560780423083,169.55647083276077,591]
["2019-04-21T08:49:00.000000000","170.09000000",170.2,170.05,170.08,"190.33155000",169.749,169.831,171.13280000000003,56.26437561727472,80.01330916894675,88.28548315198638,19.54425302846782,0.27170694025266345,169.32482640146648,0.11173630859642003,0.03908549973353092,0.0726508088628891,170.33962339946171,169.15837660053828,170.2704439630517,169.56130699158163,591]
["2019-04-21T08:50:00.000000000","170.08000000",170.15,170.08,170.15,"314.51811000",169.7815,169.819,171.12485,57.79098014448777,76.57973114384616,82.25631703591854,18.941089299451637,0.257299301663187,169.31767707973714,0.1195189292948271,0.05517218564579016,0.06434674364903695,170.38513151010514,169.17786848989485,170.2711842756939,169.56204730422385,591]
["2019-04-21T08:51:00.000000000","170.19000000",170.19,169.93,169.93,"158.97317000",169.8215,169.8016,171.11535,51.68487838245073,66.26016260162639,74.2844009714731,17.689584955168023,0.2574922086872444,169.31052775800782,0.10670452751389803,0.06547865401941173,0.041225873494486295,170.34827414514373,169.29472585485624,170.2677613420016,169.55862437053153,591]
["2019-04-21T08:52:00.000000000","169.93000000",170.04,169.85,170.04,"236.19366000",169.8535,169.78580000000002,171.10625,54.285700980438214,64.634146341463,69.15801336231186,16.66986003934789,0.25267133663815533,169.3033784362785,0.10422367680214961,0.07322765857595931,0.030996018226190303,170.35090426213696,169.35609573786303,170.26019657756748,169.55105960609743,591]
["2019-04-21T08:53:00.000000000","170.01000000",170.2,170.0,170.2,"179.93477000",169.8895,169.77179999999996,171.09775000000002,57.84065123203001,66.6666666666655,65.85365853658497,15.92297966703552,0.24890909830685773,169.2962291145492,0.11385578890204329,0.08135328464117611,0.03250250426086718,170.37769975419096,169.40130024580904,170.24860062454468,169.53946365307462,591]
["2019-04-21T08:54:00.000000000","170.18000000",170.2,169.97,170.04,"611.23272000",169.9255,169.75619999999998,171.08880000000002,53.37102041728186,71.13821138211195,67.4796747967468,15.08946897499114,0.24755844842779573,169.28907979281985,0.10734128084465056,0.086550883881871,0.020790396962779553,170.34121504662716,169.50978495337284,170.23317046223727,169.5240334907672,591]
["2019-04-21T08:55:00.000000000","169.98000000",170.09,169.93,169.95,"91.61797000",169.941,169.74160000000003,171.07945,50.98440183896975,64.83159117305254,67.54548974061,14.123299738576554,0.24130427354009581,169.28193047109053,0.0938345719011977,0.08800762148573635,0.005826950415461357,170.33555798052032,169.54644201947968,170.2141834700504,169.50504649858033,591]
["2019-04-21T08:56:00.000000000","169.96000000",169.98,169.88,169.92,"205.04431000",169.949,169.72679999999997,171.07045,50.17890814179953,50.59233449477159,62.187379016645366,13.246426256685972,0.23121111114437426,169.27478114936122,0.07978989028563888,0.08636407524571685,-0.006574184960077972,170.33494818304055,169.56305181695947,170.1919888279515,169.48285185648143,591]
["2019-04-21T08:57:00.000000000","169.91000000",169.97,169.9,169.97,"110.21769000",169.9605,169.7166,171.06145,51.55272119846739,43.630952380950696,53.018292682924944,12.432186594930432,0.21969603177691846,169.2676318276319,0.0718655398428325,0.08346436816513998,-0.011598828322307478,170.33437029835537,169.58662970164463,170.16699672198297,169.4578597505129,591]
["2019-04-21T08:58:00.000000000","169.95000000",169.97,169.89,169.9,"305.98751000",169.95999999999998,169.70759999999999,171.0521,49.49499129132117,32.47448979591746,42.23259222387992,11.73028771600299,0.20971774379285374,169.26048250590256,0.05925397707605384,0.07862228994732276,-0.019368312871268917,170.33416573866714,169.58583426133282,170.13966585590933,169.43052888443927,591]
["2019-04-21T08:59:00.000000000","169.95000000",170.0,169.89,169.9,"82.91796000",169.9735,169.70159999999998,171.04285,49.49499129132116,22.137188208617243,32.74754346182847,10.899995338575796,0.2025950478076509,169.25333318417324,0.04869786405848231,0.07263740476955467,-0.023939540711072363,170.31731826593767,169.62968173406233,170.11048976166808,169.40135279019802,591]
["2019-04-21T09:00:00.000000000","169.90000000",169.92,169.69,169.78,"112.47437000",169.98499999999999,169.6956,171.0329,45.85596506180557,12.241354875284253,22.28434429327299,11.191129627874766,0.20455254439281795,169.24618386244393,0.03029979415515527,0.0641698826466748,-0.033870088491519526,170.28383105593701,169.68616894406296,170.07998236212092,169.37084539065086,591]
["2019-04-21T09:01:00.000000000","169.78000000",169.78,169.42,169.45,"341.84941000",169.96949999999998,169.69539999999998,171.02144999999996,37.65656599826117,9.379234417344916,14.585925833748808,12.54194416422573,0.2156559340790462,169.2390345407146,-0.010784731201084696,0.0491789598771229,-0.0599636910782076,170.3375475512653,169.60145244873468,170.04866318358015,169.3395262121101,591]
["2019-04-21T09:02:00.000000000","169.50000000",169.78,169.36,169.45,"368.02539000",169.9545,169.68900000000002,171.00985,37.65656599826118,9.47844076654972,10.366343353059635,14.000163075381852,0.23025193878768488,169.2318852189853,-0.04285055897364032,0.03077305610697026,-0.07362361508061058,170.3774645375115,169.53153546248848,170.0170425576666,169.30790558619654,591]
["2019-04-21T09:03:00.000000000","169.50000000",169.7,169.29,169.68,"946.22497000",169.949,169.6798,170.9995,45.52940813591069,19.07665505226453,12.644776745386395,15.587940988430942,0.2430910860171357,169.22473589725595,-0.049137454704549555,0.014790953944666297,-0.06392840864921585,170.3830921561055,169.51490784389452,169.98560710637386,169.2764701349038,591]
["2019-04-21T09:04:00.000000000","169.64000000",169.81,169.56,169.78,"241.30288000",169.94,169.6742,170.99015,48.57037063662694,35.80586080586092,21.453652208225062,16.319934256455753,0.24358457987305457,169.21758657552664,-0.04552590629194242,0.0027275818973445543,-0.04825348818928697,170.38022721405233,169.49977278594767,169.954805782221,169.24566881075094,591]
["2019-04-21T09:05:00.000000000","169.78000000",169.78,169.42,169.43,"210.88000000",169.913,169.66519999999997,170.97895,40.126638017402776,37.362637362638914,30.748384406921456,17.501145046613818,0.25189996702498024,169.21043725379732,-0.0700977597431347,-0.011837486430751297,-0.058260273312383405,170.40567027512546,169.42032972487456,169.92503674385523,169.21589977238517,591]
["2019-04-21T09:06:00.000000000","169.43000000",169.6,169.4,169.48,"197.88166000",169.87449999999998,169.6582,170.96844999999996,41.68626435977559,30.036630036630942,34.401709401710264,18.6668310731847,0.24819282652319513,169.203287932068,-0.08456177301980006,-0.02638234374856105,-0.05817942927123901,170.37607651459376,169.3729234854062,169.89663538667392,169.18749841520386,591]
["2019-04-21T09:07:00.000000000","169.42000000",169.47,169.16,169.19,"168.65838000",169.8235,169.64519999999996,170.95649999999998,35.85284478488102,13.049450549451096,26.816239316240324,20.48897288298909,0.2533219103429664,169.19613861033866,-0.11806421335882078,-0.044718717670613,-0.07334549568820778,170.38240160135024,169.26459839864975,169.86986391047367,169.1607269390036,591]
["2019-04-21T09:08:00.000000000","169.22000000",169.41,169.19,169.38,"218.48105000",169.785,169.6396,170.94584999999998,41.6172568615558,15.806550080743518,19.630876888941856,22.18096170637888,0.2509417738898973,169.18898928860935,-0.12781040777420571,-0.06133705569133155,-0.06647335208287417,170.3546139043174,169.2153860956826,169.84490287611894,169.13576590464888,591]
["2019-04-21T09:09:00.000000000","169.38000000",169.48,169.31,169.47,"202.76627000",169.7545,169.6428,170.93605,44.17625617418943,21.148430422623957,16.668143684272863,23.234373286726616,0.2451602186120466,169.18183996688003,-0.12681029903669128,-0.0744317043604035,-0.052378594676287776,170.32298834639914,169.18601165360087,169.8218452581403,169.11270828667026,591]
["2019-04-21T09:10:00.000000000","169.46000000",169.47,169.33,169.43,"106.13898000",169.7185,169.6672,170.92605,43.26851951809752,30.901177675371528,22.618719392913007,24.212541182763797,0.23764877442547083,169.17469064515072,-0.12777248963791976,-0.08509986141590675,-0.04267262822201301,170.27327112397052,169.1637288760295,169.80069351338145,169.0915565419114,591]
["2019-04-21T09:11:00.000000000","169.43000000",169.44,169.27,169.38,"200.51338000",169.691,169.68419999999998,170.9157,42.10388976221466,31.74603174603207,27.931879948009186,25.33526502954839,0.23281671910936488,169.16754132342137,-0.13105884991367134,-0.09429165911545967,-0.03676719079821167,170.2555493778151,169.1264506221849,169.7813601313847,169.07222315991464,591]
["2019-04-21T09:12:00.000000000","169.38000000",169.4,169.22,169.22,"192.22436000",169.65,169.69459999999998,170.9037,38.529937007719994,21.82539682539719,28.157535415600265,26.553560265846475,0.22904409631583933,169.16039200169206,-0.1449036182218606,-0.10441405093673986,-0.04048956728512074,170.22619441162794,169.07380558837207,169.7636719908014,169.05453501933135,591]
["2019-04-21T09:13:00.000000000","169.26000000",169.31,169.08,169.15,"178.45117000",169.5975,169.6898,170.8912,37.04824818344903,13.888888888888701,22.486772486772654,28.13724164194325,0.2291123751504215,169.15324267996274,-0.15968338121862757,-0.1154679169931174,-0.044215464225510176,170.1547028355914,169.0402971644086,169.7473786110966,169.03824163962653,591]
["2019-04-21T09:14:00.000000000","169.12000000",169.29,169.0,169.14,"645.00006000",169.55249999999998,169.68259999999998,170.87955,36.8303512041079,10.920047031157457,15.544777581814452,29.839895709185097,0.2334614912111051,169.14609335823343,-0.17024093477769497,-0.12642252055003292,-0.043818414227662056,170.1048359484869,169.00016405151305,169.732164071133,169.02302709966295,591]
["2019-04-21T09:15:00.000000000","169.17000000",169.42,169.15,169.4,"324.42397000",169.525,169.6796,170.86934999999997,45.76224002569295,24.99999999999942,16.6029786400152,30.337276227564537,0.23678567041031195,169.1389440365041,-0.15583171395044815,-0.13230435923011596,-0.023527354720332183,170.049499761669,169.000500238331,169.71766199666814,169.00852502519808,591]
["2019-04-21T09:16:00.000000000","169.40000000",169.46,169.23,169.24,"99.26349000",169.49099999999999,169.6708,170.85804999999996,41.84145572802049,32.09876543209872,22.67293748775187,30.486244412326986,0.23630097966671954,169.13179471477477,-0.1555301111490337,-0.1369495096138995,-0.01858060153513419,169.99648590483883,168.98551409516114,169.7034726464453,168.99433567497525,591]
["2019-04-21T09:17:00.000000000","169.29000000",169.36,169.13,169.28,"140.90680000",169.4565,169.66899999999998,170.84675000000004,43.15274900800136,37.860082304527296,31.652949245541816,31.00766200830936,0.23585090969052658,169.12464539304545,-0.15033050654795943,-0.1396257090007115,-0.01070479754724793,169.91885376065372,168.9941462393463,169.68918081293836,168.9800438414683,591]
["2019-04-21T09:18:00.000000000","169.33000000",169.5,169.28,169.5,"284.33530000",169.4365,169.67,170.83730000000003,49.85010942101895,42.76669832225421,37.575182019626745,30.440034576350904,0.23471870185548888,169.11749607131614,-0.1269937165437227,-0.13709931050931373,0.01010559396559102,169.85268625636914,169.02031374363085,169.67437306298143,168.96523609151137,591]
["2019-04-21T09:19:00.000000000","169.45000000",169.56,169.33,169.5,"302.82978000",169.41649999999998,169.6662,170.8275,49.85010942101895,60.667932890155356,47.09823783897895,29.4997653944602,0.23438165172295322,169.11034674958682,-0.1072626848703635,-0.13113198538152368,0.02386930051116018,169.77629299602754,169.05670700397243,169.65865282979988,168.94951585832982,591]
["2019-04-21T09:20:00.000000000","169.44000000",169.5,169.4,169.49,"492.54003000",169.40200000000002,169.666,170.81740000000002,49.542416098610126,78.31196581196646,60.58219900812535,28.626658296990264,0.22478296231417044,169.10319742785748,-0.0913792533898743,-0.12318143898319381,0.031802185593319515,169.72334716427946,169.08065283572057,169.64165206311102,168.93251509164097,591]
["2019-04-21T09:21:00.000000000","169.50000000",169.74,169.43,169.62,"1268.87287000",169.4105,169.6758,170.80739999999997,53.55580657766576,84.87237237237291,74.61742369149825,26.84754775175838,0.23086989357744414,169.09604810612817,-0.06752324008300548,-0.11204979920315614,0.04452655912015066,169.74519239607508,169.07580760392494,169.62303854690586,168.9139015754358,591]
["2019-04-21T09:22:00.000000000","169.65000000",169.72,169.56,169.61,"215.47459000",169.41850000000002,169.68,170.79725,53.20523182530182,84.57207207207263,82.58547008547066,25.195516531185927,0.22580775832191216,169.08889878439885,-0.048860856551101506,-0.09941201067274522,0.05055115412164371,169.7640589674578,169.07294103254225,169.60251856600345,168.8933815945334,591]
["2019-04-21T09:23:00.000000000","169.61000000",169.61,169.3,169.35,"501.13530000",169.402,169.67739999999998,170.78580000000002,44.96392124220556,71.17117117117085,80.20520520520547,24.490580702407968,0.23182148987034715,169.08174946266953,-0.054423252854547854,-0.09041425910910575,0.035991006254557895,169.72693691693993,169.07706308306004,169.5798352667547,168.87069829528465,591]
["2019-04-21T09:24:00.000000000","169.34000000",169.35,169.18,169.2,"332.22626000",169.373,169.675,170.77360000000002,41.01658572553906,52.25225225225145,69.33183183183165,24.341839057446563,0.22740566916532146,169.0746001409402,-0.07012685961248621,-0.08635677920978184,0.016229919597295625,169.65901398565518,169.0869860143448,169.5547637115317,168.84562674006165,591]
["2019-04-21T09:25:00.000000000","169.21000000",169.31,169.12,169.29,"375.56692000",169.36599999999999,169.66800000000003,170.7622,44.182824436036206,37.83783783783625,53.753753753752854,24.44256141992053,0.2247338356535126,169.06745081921088,-0.07445160154975383,-0.08397574367777624,0.009524142128022411,169.65294250293454,169.07905749706543,169.52710415710962,168.81796718563956,591]
["2019-04-21T09:26:00.000000000","169.31000000",169.4,169.29,169.31,"584.59265000",169.35750000000002,169.65900000000002,170.75134999999997,44.89078672840562,36.03603603603482,42.04204204204084,23.95149548161911,0.2165385616782627,169.06030149748156,-0.07539603923223126,-0.08225980278866725,0.0068637635564359895,169.64047526391954,169.0745247360805,169.49667538965295,168.7875384181829,591]
["2019-04-21T09:27:00.000000000","169.28000000",169.3,168.58,168.58,"585.92129000",169.327,169.63580000000002,170.73685,29.955894103462814,27.027027027026435,33.633633633632506,25.59196594007186,0.2532143787012432,169.05315217575225,-0.13351038739679666,-0.09250991971029314,-0.04100046768650352,169.7647716299513,168.8892283700487,169.46330995046654,168.75417297899648,591]
["2019-04-21T09:28:00.000000000","168.64000000",169.08,168.33,169.08,"1341.59625000",169.312,169.6192,170.7252,43.75779882506339,31.694460417864644,31.585841160308636,27.56628439445568,0.28869906593686867,169.04600285402293,-0.13763404607388452,-0.10153474498301142,-0.0360993010908731,169.76187109263677,168.86212890736326,169.42685276197108,168.71771579050102,591]
["2019-04-21T09:29:00.000000000","169.08000000",169.08,168.77,168.77,"242.57184000",169.277,169.602,170.71215,38.67012378555622,28.132387706855805,28.951291717248967,29.399580102097797,0.29022056122709255,169.0388535322936,-0.16402569835847203,-0.11403293565810355,-0.04999276270036848,169.77824245629242,168.77575754370756,169.38716404553224,168.6780270740622,591]
["2019-04-21T09:30:00.000000000","168.77000000",169.02,168.53,169.0,"372.38665000",169.2555,169.591,170.7,43.883348781723534,43.97163120567351,34.59949311013133,31.492608111306478,0.3044905211394437,169.03170421056427,-0.1644861017340986,-0.12412356887330256,-0.04036253286079605,169.7654598023276,168.74554019767243,169.34412660201437,168.6349896305443,591]
["2019-04-21T09:31:00.000000000","168.94000000",169.06,168.9,169.06,"252.71774000",169.2395,169.577,170.6889,45.1921840074178,43.498817966902585,38.53427895981064,33.20307170584135,0.29416976962948316,169.02455488883496,-0.1581860063533327,-0.1309360563693086,-0.02724994998402408,169.7528994546062,168.7261005453938,169.2976566373866,168.58851966591655,591]
["2019-04-21T09:32:00.000000000","169.06000000",169.21,169.0,169.13,"292.01210000",169.235,169.56459999999998,170.67865,46.75253966597104,52.0094562647746,46.493301812450234,33.94017085070871,0.28815764322737775,169.01740556710564,-0.14586329907376694,-0.13392150491020027,-0.011941794163566666,169.75057734627305,168.71942265372698,169.24771651731095,168.5385795458409,591]
["2019-04-21T09:33:00.000000000","169.15000000",169.25,169.06,169.2,"78.02527000",169.2375,169.5528,170.66875,48.336518790947565,56.7375886524812,50.74862096138613,34.40377846204725,0.2811463829968506,169.0102562453763,-0.12896245093082825,-0.13292969411432587,0.003967243183497615,169.75188798585305,168.72311201414698,169.19432727862616,168.4851903071561,591]
["2019-04-21T09:34:00.000000000","169.14000000",169.26,169.05,169.23,"109.82911000",169.24200000000002,169.5382,170.65915,49.03623185803207,60.75650118203174,56.50118203309586,34.83427124400446,0.27606449849707404,169.00310692364698,-0.11185822573705195,-0.12871540043887109,0.016857174701819133,169.75446853560973,168.7295314643903,169.13757852923558,168.42844155776552,591]
["2019-04-21T09:35:00.000000000","169.26000000",169.31,169.2,169.26,"177.84935000",169.23499999999999,169.52399999999997,170.64905000000002,49.76887735675359,64.14612990458566,60.54673991303287,34.930243097863396,0.26420274860442683,168.99595760191767,-0.09478957949420419,-0.12193023624993772,0.02714065675573353,169.7424445782447,168.72755542175528,169.0776335888943,168.36849661742423,591]
["2019-04-21T09:36:00.000000000","169.25000000",169.25,169.07,169.19,"145.56756000",169.23250000000002,169.50279999999998,170.6403,48.033715452316144,65.97458735139429,63.625739479337234,35.37570139450914,0.25890255227553904,168.98880828018835,-0.08592053096208474,-0.11472829519236713,0.02880776423028239,169.74031394229576,168.72468605770428,169.01472834591974,168.30559137444968,591]
["2019-04-21T09:37:00.000000000","169.16000000",169.16,168.91,168.96,"257.52588000",169.2165,169.4778,170.6293,42.75872815779365,64.32415983101298,64.81495902899765,36.183858538962404,0.26040951282728636,168.981658958459,-0.09634027321229155,-0.11105069079635202,0.01471041758406047,169.73731762642012,168.69568237357987,168.9491632388435,168.24002626737345,591]
["2019-04-21T09:38:00.000000000","168.95000000",168.98,168.8,168.92,"309.90096000",169.1875,169.4532,170.6175,41.896990826764,60.402063862927264,63.56693701511151,37.18176203042376,0.25466597619676434,168.9745096367297,-0.10659687727488176,-0.11015992809205798,0.0035630508171762137,169.70653275425525,168.66846724574475,168.88128886700858,168.17215189553852,591]
["2019-04-21T09:39:00.000000000","168.86000000",168.86,167.93,168.3,"1950.21907000",169.1275,169.41760000000002,170.6032,31.350445441999312,46.39625320533141,57.040825633090556,39.376998307380205,0.30718983503985126,168.96736031500038,-0.1628765884090626,-0.1207032601554589,-0.042173328253603704,169.75439313283013,168.50060686716986,168.81148680516117,168.1023498336911,591]
["2019-04-21T09:40:00.000000000","168.20000000",168.39,167.9,168.13,"1372.72520000",169.05949999999999,169.37720000000002,170.58800000000002,29.18136846918968,32.20743722689501,46.3352514317179,41.44536027448536,0.3202477039655748,168.96021099327106,-0.21867548928730685,-0.1402977059818285,-0.07837778330547834,169.79924252276678,168.3197574772332,168.74014805810992,168.03101108663986,591]
["2019-04-21T09:41:00.000000000","168.11000000",168.19,167.1,167.11,"3735.04481000",168.934,169.32080000000002,170.56775,20.165950321506784,13.978204484194286,30.860631638806908,43.98288283195704,0.3752300108251768,168.95306167154175,-0.3412680698695567,-0.18049177875937417,-0.16077629111018255,170.0209664208194,167.8470335791806,168.66765208947905,167.958515118009,591]
["2019-04-21T09:42:00.000000000","167.10000000",168.02,167.08,167.87,"2202.98018000",168.84699999999998,169.27739999999997,170.551,36.02533533055038,17.39685146466044,21.194164391916583,46.351144669649265,0.41557072433766407,168.9459123498124,-0.37280051254944624,-0.21895352551738856,-0.15384698703205768,169.981126977013,167.71287302298697,168.59434940164638,167.88521243017632,591]
["2019-04-21T09:43:00.000000000","167.93000000",168.11,167.51,167.93,"946.47526000",168.776,169.232,170.53435000000002,37.08789839907382,24.665029861548135,18.680028603467623,48.11852371697779,0.4287442440278325,168.9387630280831,-0.38847065410718074,-0.252856951235347,-0.13561370287183372,169.95228908011103,167.599710919889,168.52055021828946,167.8114132468194,591]
["2019-04-21T09:44:00.000000000","167.96000000",168.55,167.89,168.47,"1298.42397000",168.7395,169.2006,170.52075000000002,45.811243899242704,45.29147982062761,29.1177870489454,47.898559891853594,0.44526251231156055,168.93161370635377,-0.3532438914631655,-0.2729343392809107,-0.08030955218225477,169.90616147617393,167.57283852382605,168.44652099251383,167.73738402104377,591]
["2019-04-21T09:45:00.000000000","168.48000000",168.54,167.77,167.82,"683.63600000",168.666,169.158,170.50314999999998,38.83152942720781,44.54409566517153,38.16686844911576,47.862381064246584,0.4684580471464478,168.92446438462446,-0.37347085644049116,-0.2930416427128268,-0.08042921372766437,169.86931874413563,167.46268125586437,168.3724893650764,167.66335239360635,591]
["2019-04-21T09:46:00.000000000","167.82000000",168.31,167.66,168.19,"792.88261000",168.61,169.1234,170.48690000000002,44.056548505008315,48.43049327354211,46.08868958644709,47.98116158151213,0.4814253294931305,168.9173150628951,-0.3555464460217479,-0.30554260337461103,-0.050003842647136865,169.79228592142002,167.42771407858,168.29865700310054,167.58952003163049,591]
["2019-04-21T09:47:00.000000000","168.23000000",168.55,168.0,168.16,"561.10564000",168.589,169.08720000000002,170.4709,43.7303757500794,43.79671150971544,45.59043348280971,47.162371049072405,0.486323520243622,168.9101657411658,-0.3398444555680271,-0.31240297381329424,-0.027441481754732877,169.7874807048876,167.3905192951124,168.2252186441295,167.51608167265945,591]
["2019-04-21T09:48:00.000000000","168.13000000",168.16,167.62,167.84,"550.97863000",168.527,169.046,170.45275,40.30280890214255,44.09566517189796,45.440956651718516,46.98777488180661,0.49015755451193416,168.90301641943648,-0.3491965205336953,-0.31976168315737447,-0.029434837376320855,169.74559098962192,167.30840901037806,168.1523848153001,167.44324784383005,591]
["2019-04-21T09:49:00.000000000","167.78000000",168.14,167.73,167.96,"772.60636000",168.4865,169.0072,170.43525000000002,42.13444338344785,41.021402051345405,42.971259577652944,46.825649869345504,0.4844320149039386,168.89586709770717,-0.34297153985968976,-0.32440365449783753,-0.01856788536185222,169.7237918006629,167.24920819933712,168.0804052064674,167.37126823499733,591]
["2019-04-21T09:50:00.000000000","167.95000000",168.1,167.83,168.04,"358.87980000",168.4385,168.9724,170.41740000000001,43.38164196563613,40.2625196781132,41.79319563378553,46.675105214917345,0.46911544241079883,168.88871777597782,-0.3278041442904964,-0.32508375245636933,-0.0027203918341270894,169.66683668022554,167.21016331977447,168.00958959919112,167.30045262772106,591]
["2019-04-21T09:51:00.000000000","168.04000000",168.05,167.29,167.48,"768.76345000",168.3595,168.93300000000002,170.3964,37.31820408915506,35.91982437483235,39.067915368097,47.27175298514965,0.4898929108100289,168.8815684542485,-0.35685756207200825,-0.3314385143794971,-0.025419047692511132,169.6205864363664,167.09841356363358,167.94032357417663,167.23118660270657,591]
["2019-04-21T09:52:00.000000000","167.53000000",167.55,167.08,167.49,"1039.91664000",168.27749999999997,168.8938,170.37564999999998,37.486233486324736,30.08006186598676,35.42080197297744,48.05850756473061,0.48847198860931246,168.8744191325192,-0.3747557376891848,-0.3401019590414347,-0.0346537786477501,169.5407952940572,167.01420470594275,167.87307686473102,167.16393989326096,591]
["2019-04-21T09:53:00.000000000","167.50000000",167.82,167.4,167.67,"767.61049000",168.201,168.8536,170.35545000000002,40.57422353225797,28.074131288627267,31.358005843148803,47.75830495903543,0.483581132280075,168.86726981078988,-0.37014882983723396,-0.34611133320059456,-0.0240374966366394,169.41595514319948,166.9860448568005,167.8084030812565,167.09926610978644,591]
["2019-04-21T09:54:00.000000000","167.62000000",167.69,167.19,167.22,"388.17273000",168.10049999999998,168.80239999999998,170.3331,35.81157687757946,24.231190603581325,27.461794586065125,47.764058149795716,0.48475390854578393,168.86012048906056,-0.39821864471292656,-0.356532795503061,-0.041685849209865566,169.29063402606036,166.9103659739396,167.74693047418145,167.0377935027114,591]
["2019-04-21T09:55:00.000000000","167.27000000",167.29,166.5,166.56,"2198.31937000",167.96550000000002,168.745,170.30740000000003,30.210493155011715,17.52889773795614,23.278073210054917,48.517031232060326,0.5065572007925131,168.85297116733122,-0.4683221333509664,-0.3788906630726421,-0.08943147027832432,169.2101923314564,166.72080766854364,167.6893443087004,166.98020733723035,591]
["2019-04-21T09:56:00.000000000","166.56000000",167.1,166.5,167.1,"1836.83188000",167.86100000000002,168.6974,170.28435000000002,38.66334428830592,13.906310491675924,18.555466277737803,49.2162205227346,0.5132316864501903,168.8458218456019,-0.4748325915904843,-0.3980790487762106,-0.07675354281427371,169.02526629255775,166.6967337074423,167.63636219636265,166.9272252248926,591]
["2019-04-21T09:57:00.000000000","167.06000000",167.06,166.61,166.84,"1223.61863000",167.755,168.65040000000002,170.26,36.37867056609842,16.26016260162593,15.898456943752672,49.86546772121787,0.5115722802751754,168.8386725238726,-0.4952629210762325,-0.417515823236215,-0.07774709784001749,168.88526545553947,166.62473454446052,167.5887043012509,166.87956732978085,591]
["2019-04-21T09:58:00.000000000","166.86000000",167.0,166.63,167.0,"813.45557000",167.659,168.6028,170.2363,38.776265991743564,23.4146341463413,17.860369079881057,50.46834011980947,0.5014599745412347,168.83152320214327,-0.49286203482060387,-0.4325850655530928,-0.06027696926751108,168.69976702483584,166.61823297516415,167.54706068280223,166.83792371133217,591]
["2019-04-21T09:59:00.000000000","167.00000000",167.42,166.99,167.37,"2332.02004000",167.6125,168.56080000000003,170.21450000000002,44.02919066476635,27.804878048780466,22.493224932249237,49.4325837706832,0.49635569064543067,168.82437388041393,-0.4558486676993141,-0.4372377859823371,-0.018610881716977,168.6170272519875,166.60797274801251,167.51205815459272,166.80292118312266,591]
["2019-04-21T10:00:00.000000000","167.39000000",167.46,166.84,167.1,"1134.55809000",167.561,168.5142,170.19154999999998,41.247998705794615,32.03252032520306,27.75067750677495,48.70625599020312,0.5051874270279002,168.81722455868461,-0.4431931958213795,-0.4384288679501456,-0.004764327871233931,168.55971717717551,166.5622828228245,167.48422895236496,166.7750919808949,591]
["2019-04-21T10:01:00.000000000","167.08000000",167.17,166.75,166.76,"426.22323000",167.5435,168.4618,170.1667,37.99339439864185,29.12332255852647,29.653573644170006,48.1714661643688,0.4991026108116207,168.8100752369553,-0.45534981248886197,-0.44181305685788885,-0.013536755630973119,168.5845816490484,166.5024183509516,167.4639832519201,166.75484628045004,591]
["2019-04-21T10:02:00.000000000","166.79000000",166.97,166.59,166.66,"886.00425000",167.483,168.4106,170.14135000000002,37.06701540681746,18.229013615437,26.461618833055514,47.918623740169956,0.4905952814679332,168.80292591522598,-0.46766226358170115,-0.44698289820265136,-0.020679365379049797,168.58027116064594,166.38572883935407,167.45158719994433,166.74245022847427,591]
["2019-04-21T10:03:00.000000000","166.65000000",166.85,165.92,166.0,"2941.76366000",167.3865,168.34759999999997,170.11285,31.5919893010419,9.696157644675791,19.016164606213096,48.504411061977066,0.5219813327916527,168.79577659349664,-0.5246288590125232,-0.4625120903646257,-0.0621167686478975,168.63815929868517,166.13484070131486,167.44714765987158,166.73801068840152,591]
["2019-04-21T10:04:00.000000000","166.06000000",166.57,165.71,166.41,"1326.44723000",167.2835,168.29300000000003,170.08634999999998,37.74383642921618,14.446784082049213,14.123985114054008,49.25349889763936,0.5461255233065336,168.78862727176733,-0.5305755778370553,-0.4761247878591116,-0.054450789977943725,168.50010634553038,166.06689365446962,167.4506043695717,166.74146739810163,591]
["2019-04-21T10:05:00.000000000","166.43000000",166.75,166.25,166.71,"389.82990000",167.228,168.23919999999998,170.06189999999998,41.8635689704302,26.992539871360815,17.04516053269528,49.30205495937188,0.5428308430703527,168.781477950038,-0.5052566187641787,-0.48195115404012506,-0.02330546472405365,168.4429172811285,166.01308271887152,167.4617296943624,166.75259272289233,591]
["2019-04-21T10:06:00.000000000","166.77000000",166.9,166.62,166.85,"421.69920000",167.161,168.1914,170.03834999999998,43.73476075325656,43.77877695413226,28.406033635847436,48.82619754504166,0.5240572114224704,168.7743286283087,-0.46849382611426904,-0.47925968845495387,0.010765862340684829,168.301857572173,166.020142427827,167.48013567184313,166.77099870037307,591]
["2019-04-21T10:07:00.000000000","166.85000000",167.33,166.8,167.18,"374.64550000",167.112,168.1494,170.0167,47.98459965466255,58.554741730097305,43.1086861851968,47.05407398539268,0.5244816963208655,168.76717930657938,-0.408027321033984,-0.4650132149707599,0.056985893936775944,168.15719089164818,166.0668091083518,167.50528761625466,166.7961506447846,591]
["2019-04-21T10:08:00.000000000","167.18000000",167.46,167.07,167.16,"851.78108000",167.078,168.10260000000002,169.9948,47.74920360555815,70.37600103950795,57.56983990791252,45.04732644494164,0.5148758608693761,168.76002998485004,-0.3575988361872362,-0.4435303392140552,0.08593150302681901,168.06909232667005,166.08690767332996,167.53652320757536,166.8273862361053,591]
["2019-04-21T10:09:00.000000000","167.15000000",167.42,167.09,167.39,"366.52719000",167.0495,168.06040000000002,169.97395,50.741866304096966,84.36652236652185,71.09908837870904,43.183918014522824,0.5016704422358481,168.75288066312072,-0.29566656075246556,-0.4139575835217373,0.11829102276927173,167.9675953109477,166.1314046890523,167.57307575574376,166.8639387842737,591]
["2019-04-21T10:10:00.000000000","167.42000000",167.49,167.0,167.1,"558.84554000",167.0025,168.01260000000002,169.9518,47.08036242260001,85.6490101658632,80.13051119063101,41.63711725857362,0.5008368392190025,168.7457313413914,-0.2669086063719419,-0.38454778809177825,0.11763918171983634,167.80147121348898,166.20352878651101,167.61410021452983,166.90496324305977,591]
["2019-04-21T10:11:00.000000000","167.13000000",167.13,166.95,167.08,"378.70625000",166.9825,167.9618,169.92955,46.829388711782606,83.68539325842636,84.56697526360381,40.305133488083705,0.47791992213193135,168.7385820196621,-0.2429311936080012,-0.3562244691950229,0.11329327558702168,167.75214602252206,166.21285397747792,167.6587005212369,166.94956354976685,591]
["2019-04-21T10:12:00.000000000","167.04000000",167.28,167.0,167.27,"434.23694000",166.97150000000002,167.915,169.90824999999998,49.57922140525043,80.89887640449422,83.41109327626127,38.569963581367766,0.46378278483679347,168.73143269793275,-0.20622032954958058,-0.32622364126593445,0.12000331171635387,167.71775129814563,166.2252487018544,167.70595694269562,166.99681997122556,591]
["2019-04-21T10:13:00.000000000","167.27000000",167.4,167.22,167.31,"216.93053000",166.95350000000002,167.87420000000003,169.887,50.163570813804405,84.83146067415727,83.13857677902595,36.57262884436134,0.44351258591988013,168.72428337620343,-0.17191728415278362,-0.2953623698433043,0.12344508569052065,167.64699188891004,166.26000811109,167.75495228848777,167.0458153170177,591]
["2019-04-21T10:14:00.000000000","167.26000000",167.37,167.21,167.37,"525.34721000",166.961,167.83759999999998,169.86555,51.07943373916197,90.26217228464401,85.33083645443185,34.74454936461096,0.4232616869256027,168.71713405447412,-0.1382961826692508,-0.2639491324084936,0.1256529497392428,167.66895197576108,166.25304802423895,167.80479607544027,167.0956591039702,591]
["2019-04-21T10:15:00.000000000","167.37000000",167.79,167.34,167.79,"699.74227000",167.02249999999998,167.80759999999998,169.84654999999998,57.03208650859632,94.3820224719099,89.82521847690374,32.734938710671805,0.42517156643091597,168.7099847327448,-0.07687456546508997,-0.22653421901981288,0.1496596535547229,167.7914960988094,166.25350390119056,167.85464595863974,167.14550898716968,591]
["2019-04-21T10:16:00.000000000","167.79000000",167.89,167.65,167.84,"1176.34678000",167.0595,167.7782,169.82760000000002,57.69208971684604,96.98828299488044,93.87749258381147,31.129378178353395,0.41194502597156346,168.70283541101549,-0.023887548391002156,-0.18600488489405073,0.16211733650304858,167.90704881864363,166.2119511813564,167.9037259544638,167.19458898299374,591]
["2019-04-21T10:17:00.000000000","167.81000000",167.89,167.59,167.62,"1937.77336000",167.0985,167.759,169.80774999999997,53.77789068222112,95.10703363914422,95.49244636864485,29.44466306051231,0.40394895268787917,168.69568608928614,0.00034886154895730215,-0.14873413560544912,0.14908299715440643,167.9734005657698,166.2235994342302,167.95134115198118,167.24220418051112,591]
["2019-04-21T10:18:00.000000000","167.64000000",167.64,167.51,167.55,"586.08954000",167.12600000000003,167.7284,169.78645,52.556064259393125,88.19646453345361,93.43059372249276,27.618071428996366,0.3843811703530304,168.68853676755683,0.013749480601120467,-0.1162374123641352,0.12998689296525567,168.02112904096808,166.230870959032,167.99688873538318,167.28775176391312,591]
["2019-04-21T10:19:00.000000000","167.55000000",167.88,167.55,167.85,"735.01266000",167.15,167.71,169.76649999999998,57.058906640771966,87.91112176093316,90.40487331117701,26.603962423471014,0.38049680104209854,168.6813874458275,0.0480234758060476,-0.08338523473009865,0.13140871053614625,168.0943939855719,166.2056060144281,168.03986522952167,167.3307282580516,591]
["2019-04-21T10:20:00.000000000","167.87000000",168.04,167.86,167.97,"339.92511000",167.1935,167.68939999999998,169.74705000000003,58.745543476422924,90.15784169779802,88.75514266406161,26.073947082292822,0.3668898866819485,168.6742381240982,0.08390169454719398,-0.049927848874640135,0.13382954342183412,168.20260405805573,166.18439594194427,168.07986995013195,167.3707329786619,591]
["2019-04-21T10:21:00.000000000","167.98000000",168.06,167.86,167.95,"241.23822000",167.25300000000001,167.6672,169.7275,58.33429352623109,93.76510750018497,90.6113569863054,25.633057241304005,0.35496918049037995,168.66708880236885,0.10945982382244779,-0.018050314335222552,0.12751013815767034,168.292713422047,166.21328657795303,168.1166047107276,167.40746773925753,591]
["2019-04-21T10:22:00.000000000","167.95000000",168.14,167.85,168.07,"196.26328000",167.3235,167.64600000000002,169.7084,60.1374441516739,92.85419195286364,92.25904705028222,25.434476489813772,0.35032852474106657,168.65993948063954,0.13780924335350164,0.013121597202522286,0.12468764615097935,168.3838258932917,166.2631741067083,168.14986992802508,167.44073295655502,591]
["2019-04-21T10:23:00.000000000","168.13000000",168.23,167.99,168.15,"374.41412000",167.43099999999998,167.625,169.68994999999998,61.33866678758781,92.6525790496381,93.09062616756223,25.48556882742421,0.34244791583098905,168.65279015891022,0.16483161770574384,0.0434636013031666,0.12136801640257724,168.36070748086968,166.5012925191303,168.17955738800188,167.47042041653182,591]
["2019-04-21T10:24:00.000000000","168.15000000",168.15,167.94,168.11,"176.71478000",167.51600000000002,167.60260000000002,169.67114999999998,60.35927364394169,92.83088235294241,92.77921778514808,25.308372777297656,0.3329873504144904,168.6456408371809,0.18093368743805627,0.07095761853014454,0.10997606890791173,168.36404245175896,166.66795754824108,168.20564008535118,167.49650311388112,591]
["2019-04-21T10:25:00.000000000","168.08000000",168.11,168.02,168.07,"272.35732000",167.584,167.5788,169.65305,59.33892848047619,90.45562330623416,91.97969490293825,25.143833587894427,0.31563111109916986,168.63849151545156,0.18829646358227592,0.09442538754057081,0.09387107604170511,168.37906980824673,166.78893019175328,168.2281597187169,167.51902274724685,591]
["2019-04-21T10:26:00.000000000","168.09000000",168.09,167.76,167.76,"1021.52777000",167.6295,167.55020000000002,169.63325,52.002070286513344,77.17947951538383,86.82199505818681,23.842724452824683,0.3166574603063729,168.63134219372225,0.1671898470162887,0.10897827943571439,0.0582115675805743,168.352202566749,166.906797433251,168.24721259174783,167.53807562027777,591]
["2019-04-21T10:27:00.000000000","167.75000000",168.0,167.69,167.95,"238.19036000",167.66799999999998,167.53,169.61430000000001,55.62365420456871,71.15415271799739,79.59641851320514,22.355688898844225,0.3161819274273464,168.62419287199293,0.16390472182050075,0.11996356791267168,0.04394115390782907,168.3726303995611,166.96336960043885,168.26293480937292,167.55379783790286,591]
["2019-04-21T10:28:00.000000000","167.96000000",167.99,167.76,167.83,"163.42338000",167.70149999999998,167.5082,169.59445,52.90838507684982,60.50892267019186,69.61418496785771,20.97487017014809,0.3100260754682515,168.61704355026362,0.14989039613357136,0.12594893355685163,0.023941462576719724,168.36907096999926,167.0339290300007,168.27548774314894,167.56635077167888,591]
["2019-04-21T10:29:00.000000000","167.83000000",167.97,167.81,167.9,"110.68586000",167.727,167.5002,169.57405,54.309521894391416,60.59062201659804,64.08456580159577,19.692681350644534,0.299309927220519,168.6098942285343,0.14278640425766298,0.1293164276970139,0.013469976560649077,168.3839048637252,167.0700951362748,168.2850447470924,167.57590777562234,591]
["2019-04-21T10:30:00.000000000","167.88000000",168.17,167.88,168.09,"322.68676000",167.7765,167.49939999999998,169.55449999999996,57.96534127753738,63.25946733250299,61.45300400643097,19.300544777921516,0.29864493241905277,168.60274490680496,0.15075009832347064,0.13360316182230525,0.01714693650116539,168.38432481027507,167.16867518972492,168.29178002283712,167.58264305136706,591]
["2019-04-21T10:31:00.000000000","168.04000000",168.15,167.98,168.04,"98.01018000",167.8245,167.518,169.53494999999998,56.68008246947894,69.44444444444586,64.43151126451563,18.936417960392998,0.28945600867483584,168.59559558507564,0.15128290594398663,0.13713911064664153,0.014143795297345108,168.35090193767314,167.29809806232686,168.2958603581191,167.58672338664906,591]
["2019-04-21T10:32:00.000000000","168.04000000",168.16,168.03,168.16,"82.19987000",167.869,167.52380000000002,169.51565000000002,59.02811475618335,81.29084967320357,71.33158715005082,18.63899259240691,0.2780662937694901,168.58844626334633,0.15954897566439286,0.1416210836501918,0.017927892014201058,168.34878745292698,167.38921254707302,168.29744020521983,167.58830323374977,591]
["2019-04-21T10:33:00.000000000","168.11000000",168.19,167.9,167.98,"218.63419000",167.90249999999997,167.5248,169.49544999999998,54.275866185703386,72.3402323892521,74.35850883563386,17.665541190953007,0.2789187013573831,168.581296941617,0.14984804481099445,0.14326647588235233,0.0065815689286421175,168.30953193976174,167.4954680602382,168.2966602468572,167.58752327538713,591]
["2019-04-21T10:34:00.000000000","167.98000000",168.12,167.93,168.01,"177.25564000",167.9345,167.51559999999998,169.47545,54.927177205811,67.55628177196793,73.72912127814119,16.7616220324601,0.2725673655461413,168.57414761988767,0.14293309277701383,0.14319979926128465,-0.00026670648427082333,168.26188203980414,167.6071179601959,168.29364924588938,167.58451227441932,591]
["2019-04-21T10:35:00.000000000","168.01000000",168.08,167.8,167.85,"481.94096000",167.9375,167.5162,169.455,50.773228492299744,47.53086419753044,62.47579278625017,15.879915915452202,0.2730982680071313,168.56699829815835,0.12312299539678406,0.13918443848838455,-0.016061443091600486,168.2606021510085,167.6143978489915,168.288528628024,167.57939165655395,591]
["2019-04-21T10:36:00.000000000","167.88000000",167.95,167.75,167.89,"215.51112000",167.94,167.5102,169.43434999999997,51.75553281712886,41.9753086419746,52.35415153715767,15.30598667555855,0.26787696314947823,168.55984897642904,0.10939003596334373,0.13322555798337637,-0.02383552202003264,168.26081147109528,167.61918852890471,168.28141894223168,167.57228197076162,591]
["2019-04-21T10:37:00.000000000","167.89000000",168.0,167.89,168.0,"488.68847000",167.959,167.50699999999998,169.41465,54.447526541889395,42.88888888888846,44.131687242797845,14.486660609958339,0.2566000372102307,168.55269965469972,0.10615891349021922,0.12781222908474496,-0.02165331559452574,168.24486010562225,167.67313989437775,168.27244711934102,167.56331014787096,591]
["2019-04-21T10:38:00.000000000","167.98000000",168.0,167.83,167.99,"1761.54492000",167.98100000000002,167.51,169.39475000000002,54.151704413424596,53.01234567901273,45.95884773662527,14.040749903385787,0.2504143202666419,168.54555033297038,0.10161989829347817,0.12257376292649161,-0.020953864633013436,168.19667568241792,167.76532431758213,168.26175333772179,167.55261636625173,591]
["2019-04-21T10:39:00.000000000","167.99000000",168.0,167.93,168.0,"102.94860000",167.9885,167.5108,169.37480000000002,54.41840666844097,61.333333333334394,52.4115226337452,13.626689961568418,0.2375275831047384,168.53840101124106,0.09770334908469636,0.11759968015813257,-0.01989633107343622,168.19569797293033,167.78130202706964,168.24949632874592,167.54035935727586,591]
["2019-04-21T10:40:00.000000000","168.00000000",168.11,167.94,168.01,"857.88528000",167.9905,167.5102,169.355,54.702176038050936,62.000000000000455,58.781893004115865,12.751204004949734,0.23270418431154394,168.53125168951175,0.09431911994295206,0.11294356811509648,-0.018624448172144425,168.19771727723924,167.78328272276076,168.23585612280917,167.5267191513391,591]
["2019-04-21T10:41:00.000000000","168.00000000",168.08,167.89,168.0,"237.82188000",167.993,167.52059999999997,169.33515,54.33787255165697,60.93939393939374,61.42424242424287,12.044238336640563,0.2296538854321498,168.52410236778243,0.08979507580119162,0.10831386965231551,-0.0185187938511239,168.1994073641769,167.7865926358231,168.22103354093184,167.51189656946178,591]
["2019-04-21T10:42:00.000000000","167.95000000",168.07,167.94,168.02,"135.36610000",167.9905,167.53119999999998,169.31560000000002,54.98359254964406,60.72727272727325,61.22222222222249,11.38777021606776,0.2225357507584245,168.51695304605312,0.08682273266109064,0.10401564225407055,-0.017192909592979908,168.19431118709835,167.78668881290164,168.20524615039858,167.49610917892852,591]
["2019-04-21T10:43:00.000000000","168.01000000",168.06,167.95,168.03,"79.98434000",167.9845,167.5384,169.2963,55.323780711438,60.60606060606178,60.75757575757627,10.778192675535873,0.21449748284710943,168.50980372432377,0.08430226173751976,0.1000729661507604,-0.015770704413240647,168.1758609155142,167.7931390844858,168.18872088063554,167.47958390916548,591]
["2019-04-21T10:44:00.000000000","168.03000000",168.06,167.93,167.93,"147.12136000",167.97549999999998,167.5526,169.27655,51.16021513741694,55.30303030303197,58.87878787878901,10.353649723129191,0.20846194835802984,168.50265440259446,0.07338961629324103,0.09473629617925654,-0.021346679886015504,168.15918179002395,167.79181820997601,168.17168397850565,167.4625470070356,591]
["2019-04-21T10:45:00.000000000","167.93000000",168.02,167.75,167.75,"220.30559000",167.9595,167.57640000000004,169.25619999999998,44.646900465867034,34.84848484848563,50.252525252526475,11.081168957940722,0.21285752347531414,168.49550508086514,0.04964449959140893,0.08571793686168702,-0.03607343727027809,168.1622288829604,167.7567711170396,168.15434940412763,167.44521243265757,591]
["2019-04-21T10:46:00.000000000","167.75000000",167.77,167.57,167.6,"153.41298000",167.95149999999998,167.5864,169.23535,40.06885531788793,15.249266862170728,35.13359400456278,12.61319028695726,0.21193912894136432,168.48835575913583,0.01850921443082143,0.07227619237551391,-0.053766977944692484,168.19384479566588,167.70915520433408,168.13690706492886,167.4277700934588,591]
["2019-04-21T10:47:00.000000000","167.60000000",167.62,167.5,167.52,"149.87344000",167.93,167.6,169.21445000000003,37.84028390822197,2.688172043011349,17.595307917889247,14.322243679078433,0.2053720483026958,168.48120643740648,-0.01247722510447602,0.055325508879515935,-0.06780273398399195,168.2367898303176,167.6232101696824,168.1195124050753,167.41037543360525,591]
["2019-04-21T10:48:00.000000000","167.57000000",167.57,167.31,167.44,"597.74378000",167.9105,167.6088,169.19265,35.70185375810134,8.104838709677749,8.680759204953285,16.580216018670438,0.2092740448525026,168.47405711567717,-0.04299392587881812,0.03566162192784913,-0.07865554780666725,168.282815726214,167.53818427378602,168.10227877985537,167.3931418083853,591]
["2019-04-21T10:49:00.000000000","167.43000000",167.71,167.38,167.5,"234.86066000",167.8905,167.6114,169.17135,38.50858677765001,14.408602150537709,8.400537634408945,17.581183996642505,0.21789732736303902,168.46690779394785,-0.0616267378714781,0.01620394996798368,-0.07783068783946179,168.3036573549947,167.4773426450053,168.08527374910764,167.37613677763758,591]
["2019-04-21T10:50:00.000000000","167.56000000",167.62,167.45,167.58,"181.33528000",167.86499999999998,167.621,169.15130000000002,42.135508737235526,24.58333333333313,15.69892473118287,18.510654261902285,0.21447608969425164,168.45975847221854,-0.06914102945691525,-0.0008650459169961041,-0.06827598353991915,168.28857998062483,167.44142001937513,168.06851995099228,167.35938297952222,591]
["2019-04-21T10:51:00.000000000","167.58000000",167.76,167.56,167.76,"166.25100000",167.851,167.64100000000002,169.13165,49.37132455385732,37.91666666666599,25.636200716845618,18.360108649837716,0.21344208328751854,168.4526091504892,-0.059881388625512955,-0.012668314458699474,-0.04721307416681348,168.26899043049585,167.43300956950415,168.05200062674348,167.34286365527342,591]
["2019-04-21T10:52:00.000000000","167.76000000",167.96,167.71,167.87,"299.81429000",167.8365,167.6652,169.11285,53.22105769518598,53.33333333333263,38.611111111110596,17.067914010324035,0.2160533630526958,168.44545982875988,-0.04316934650827875,-0.01876852086861533,-0.02440082563966342,168.2300111179955,167.4429888820045,168.03566923899433,167.32653226752427,591]
["2019-04-21T10:53:00.000000000","167.81000000",167.82,167.55,167.59,"138.16247000",167.817,167.697,169.09225000000004,44.04107257745981,53.74999999999891,48.33333333333252,16.616246490829703,0.22347812283464563,168.43831050703056,-0.05192009018844601,-0.025398834732581466,-0.026521255455864545,168.21870138160833,167.4152986183917,168.01946205048625,167.3103250790162,591]
["2019-04-21T10:54:00.000000000","167.62000000",167.85,167.62,167.85,"76.69045000",167.809,167.7258,169.0726,52.273340786229625,58.376623376622376,55.15331890331799,16.025197246525373,0.226086828346456,168.43116118530125,-0.03744366326904469,-0.027807800439874113,-0.009635862829170578,168.20127031494368,167.4167296850563,168.00331209142874,167.29417511995868,591]
["2019-04-21T10:55:00.000000000","167.80000000",167.8,167.66,167.67,"151.53364000",167.8,167.745,169.05204999999998,47.106610121168835,50.83276372749935,54.31979570137355,15.476365805385639,0.22350919775028041,168.42401186357193,-0.04003399929206353,-0.030253040210312,-0.009780959081751528,168.19633319314184,167.40366680685818,167.9871627091527,167.27802573768264,591]
["2019-04-21T10:56:00.000000000","167.71000000",167.73,167.6,167.73,"148.05006000",167.792,167.7626,169.0316,48.91902723373011,57.8327637274989,55.68071694387354,15.280463102073085,0.21682996933954576,168.4168625418426,-0.036820912138722406,-0.03156661459599408,-0.005254297542728326,168.1872012145553,167.3967987854447,167.9709789007959,167.26184192932584,591]
["2019-04-21T10:57:00.000000000","167.73000000",167.88,167.72,167.84,"222.33305000",167.78400000000002,167.77579999999998,169.012,52.155799697488966,58.01169590643178,55.55907445381001,14.199599322771462,0.21277068581529227,168.40971322011328,-0.025108995854594696,-0.030275090847714205,0.00516609499311951,168.168364410405,167.39963558959505,167.95475488133067,167.2456179098606,591]
["2019-04-21T10:58:00.000000000","167.88000000",167.88,167.55,167.7,"393.11971000",167.7695,167.7866,168.9917,47.988010094021234,60.532081377150455,58.792180337027055,14.050310048832978,0.22114420825705597,168.40256389838396,-0.02681494183303812,-0.02958306104477899,0.002768119211740871,168.14342378900776,167.39557621099223,167.93851680279042,167.22937983132036,591]
["2019-04-21T10:59:00.000000000","167.65000000",167.73,167.62,167.67,"145.70962000",167.753,167.7922,168.9716,47.1190936647555,60.32695317202189,59.62357681853472,13.91168429446153,0.21320533623869375,168.39541457665464,-0.030239088205519238,-0.029714266476927043,-0.0005248217285921952,168.11367159575698,167.392328404243,167.92232015351942,167.21318318204936,591]
["2019-04-21T11:00:00.000000000","167.66000000",167.71,167.49,167.49,"142.84277000",167.727,167.8,168.9511,42.183658576801335,46.00216684723578,55.62040046546938,14.397704495293468,0.21369066936450126,168.3882652549253,-0.04693619333266952,-0.03315865184807554,-0.01377754148459398,168.08477646650644,167.36922353349357,167.9062420460057,167.19710507453564,591]
["2019-04-21T11:01:00.000000000","167.53000000",167.62,167.36,167.42,"177.83089000",167.698,167.8068,168.93109999999996,40.41094824567238,33.333333333331886,46.55415111752986,15.389243332000323,0.21699847869560768,168.38111593319599,-0.06506713104386108,-0.03954034768723265,-0.025526783356628432,168.0565861123716,167.3394138876284,167.89036925817598,167.18123228670592,591]
["2019-04-21T11:02:00.000000000","167.42000000",167.46,167.22,167.4,"392.20294000",167.667,167.80939999999998,168.91134999999997,39.895090886814316,22.979902979902658,34.105134386823444,16.820273965816202,0.21864144450306494,168.37396661146667,-0.08012621750083326,-0.04765752164995277,-0.03246869585088049,168.01594698735727,167.31805301264274,167.87478344141715,167.1656464699471,591]
["2019-04-21T11:03:00.000000000","167.41000000",167.51,167.29,167.46,"199.38096000",167.6385,167.81239999999997,168.8916,42.27573743237046,24.55994455994424,26.95772695772627,17.792154723340758,0.21873848418141736,168.36681728973736,-0.08622520298703762,-0.05537105791736975,-0.030854145069667868,167.9558814739169,167.3211185260831,167.85954528174292,167.15040831027287,591]
["2019-04-21T11:04:00.000000000","167.37000000",167.41,167.11,167.16,"209.40499000",167.6,167.80820000000003,168.8701,34.84431999872815,20.879703232644243,22.80651692416372,19.316565126463797,0.22811430673988717,168.359667968008,-0.11395261095503884,-0.06708736852490357,-0.04686524243013526,167.95156791660443,167.24843208339556,167.84467955666747,167.1355425851974,591]
["2019-04-21T11:05:00.000000000","167.13000000",167.31,167.0,167.31,"236.68418000",167.578,167.7986,168.8499,40.478242858458934,23.535484013424803,22.991710602004435,21.06292943418273,0.2339632848298954,168.3525186462787,-0.12241194641765674,-0.0781522841034542,-0.04425966231420253,167.9440382493477,167.2119617506523,167.83016295718735,167.1210259857173,591]
["2019-04-21T11:06:00.000000000","167.32000000",167.52,167.32,167.52,"182.67489000",167.574,167.7922,168.8307,47.34303172522662,32.4216428995839,25.61227671521766,21.295299263052055,0.23225162162776058,168.34536932454938,-0.11089248620839953,-0.08470032452444327,-0.026192161683956258,167.94073696293873,167.2072630370613,167.8159162585214,167.10677928705135,591]
["2019-04-21T11:07:00.000000000","167.52000000",167.57,167.44,167.47,"55.12543000",167.57150000000001,167.78920000000002,168.81154999999998,45.98319739757168,48.263888888889426,34.74033860063272,21.21337075371962,0.2249479343686345,168.33822000282007,-0.10459214004777095,-0.08867868762910881,-0.01591345241866214,167.94035091837426,167.20264908162576,167.80180196620245,167.0926649947324,591]
["2019-04-21T11:08:00.000000000","167.45000000",167.57,167.4,167.4,"144.23973000",167.5695,167.78619999999998,168.7927,44.074529628091106,52.65151515151599,44.44568231332979,21.297413935356623,0.22102308191373116,168.33107068109075,-0.10404808376753749,-0.09175256685679455,-0.012295516910742946,167.94160079277734,167.19739920722267,167.78762799433974,167.07849102286968,591]
["2019-04-21T11:09:00.000000000","167.41000000",167.41,167.26,167.27,"31.01544000",167.55800000000002,167.7746,168.77385,40.696106579351124,43.18181818181896,48.03240740740814,21.905909738220405,0.21595000463417935,168.3239213593614,-0.11280646606914502,-0.09596334669926465,-0.016843119369880366,167.95157845467645,167.1644215453236,167.7731573175539,167.06402034608385,591]
["2019-04-21T11:10:00.000000000","167.30000000",167.4,167.22,167.33,"159.74194000",167.5455,167.7618,168.75529999999998,42.872629095181175,37.878787878789154,44.570707070708046,22.6143192950108,0.21338214716030987,168.3167720376321,-0.11359657794568534,-0.0994899929485488,-0.014106584997136545,167.951183374056,167.139816625944,167.7581229442622,167.04898597279214,591]
["2019-04-21T11:11:00.000000000","167.31000000",167.5,167.27,167.48,"161.74029000",167.5315,167.75239999999997,168.7371,48.00982286061485,40.909090909091596,40.65656565656658,22.598922828425096,0.21456913664885846,168.30962271590278,-0.10095525160454599,-0.09978304467974825,-0.0011722069247977474,167.92577274821554,167.13722725178445,167.74224704591225,167.0331100744422,591]
["2019-04-21T11:12:00.000000000","167.49000000",167.7,167.46,167.67,"238.82858000",167.5215,167.74439999999998,168.72039999999998,53.69048508181216,61.27542548775437,46.68776809187838,21.417968730519373,0.21638562688822433,168.30247339417346,-0.0747438961907676,-0.09477521498195213,0.020031318791184527,167.89024245753018,167.15275754246983,167.72526269029808,167.01612571882802,591]
["2019-04-21T11:13:00.000000000","167.66000000",167.67,167.45,167.46,"310.84695000",167.515,167.7306,168.7026,47.51137860898702,70.37166961920936,57.51872867201845,20.36923551646114,0.21664379639620823,168.29532407244412,-0.07010828843135641,-0.08984182967183299,0.019733541240476576,167.88326620804165,167.14673379195833,167.70693639636562,166.99779942489556,591]
["2019-04-21T11:14:00.000000000","167.45000000",167.61,167.42,167.42,"342.14691000",167.49349999999998,167.7168,168.685,46.41561261667124,72.1898514373912,67.94564884811831,19.545496590112318,0.21474066808219522,168.2881747507148,-0.06886833034715778,-0.08564712980689795,0.016778799459740174,167.8298495205665,167.15715047943345,167.68708966435747,166.9779526928874,591]
["2019-04-21T11:15:00.000000000","167.43000000",167.56,167.43,167.51,"155.29909000",167.4855,167.70559999999998,168.66835,49.25163368622781,65.88195841716951,69.48115982459002,18.780596158502703,0.20940204893346806,168.2810254289855,-0.05993254175871243,-0.08050421219726085,0.02057167043854842,167.81214812870323,167.15885187129678,167.66561773351557,166.95648076204552,591]
["2019-04-21T11:16:00.000000000","167.48000000",167.52,167.41,167.49,"242.23412000",167.4735,167.7002,168.6526,48.63560956746965,67.61904761904812,68.56361915786961,18.181817010672354,0.20230190258107847,168.27387610725617,-0.05384401745999412,-0.0751721732498075,0.021328155789813383,167.78037293785098,167.16662706214902,167.64250406043587,166.9333670889658,591]
["2019-04-21T11:17:00.000000000","167.49000000",167.52,167.34,167.34,"496.87932000",167.44850000000002,167.688,168.63655,44.17308375774627,63.80952380952501,65.77017661524755,18.013790468029967,0.20070890953957338,168.26672678552683,-0.06042601104402934,-0.07222294080865187,0.01179692976462253,167.70997848857075,167.1870215114293,167.61782936451212,166.90869239304206,591]
["2019-04-21T11:18:00.000000000","167.35000000",167.45,167.3,167.42,"125.18518000",167.4345,167.6798,168.62129999999996,46.967871606145096,59.52380952381049,63.65079365079455,18.073984611613735,0.19708684457245937,168.2595774637975,-0.05851246173187974,-0.06948084499329744,0.010968383261417705,167.66923176177335,167.19976823822668,167.59177451593325,166.8826375444632,591]
["2019-04-21T11:19:00.000000000","167.40000000",167.44,167.34,167.38,"138.93289000",167.42,167.6694,168.60455000000002,45.735025630683666,47.30158730158746,56.87830687830766,18.129879173512947,0.19015206996014042,168.2524281420682,-0.05953731669552553,-0.06749213933374307,0.007954822638217535,167.62918890980444,167.21081109019553,167.5646170068423,166.85548003537224,591]
["2019-04-21T11:20:00.000000000","167.35000000",167.4,167.07,167.11,"365.06875000",167.401,167.64980000000003,168.58635,38.40671938263136,33.22751322751406,46.68430335097068,19.4550766320614,0.20014120782013128,168.24527882033888,-0.08120023934000642,-0.07023375933499575,-0.010966480005010673,167.64708128735265,167.15491871264737,167.53672120880356,166.8275842373335,591]
["2019-04-21T11:21:00.000000000","167.07000000",167.37,167.03,167.3,"417.09494000",167.395,167.635,168.56885,45.076169403642936,26.660349048410612,35.729816525837386,20.838767461938456,0.21013112154726502,168.23812949860957,-0.08209056062170816,-0.07260511959233823,-0.009485441029369934,167.6447598846595,167.14524011534053,167.50852304483806,166.799386073368,591]
["2019-04-21T11:22:00.000000000","167.34000000",167.34,167.04,167.04,"229.17440000",167.377,167.6126,168.54989999999998,38.87305502027653,16.046750375110005,25.311537550344905,22.12362323253858,0.21655032715103262,168.23098017688022,-0.10259334156179989,-0.07860276398623056,-0.023990577575569327,167.67074138282695,167.08325861717307,167.48051006342212,166.77137309195206,591]
["2019-04-21T11:23:00.000000000","167.04000000",167.2,167.02,167.08,"127.90961000",167.358,167.5946,168.53080000000003,40.235679233426765,16.871524729295228,19.85954138427196,23.400852940528086,0.2139395894973859,168.2238308551509,-0.1142967358418332,-0.08574155835735109,-0.028555177484482108,167.6759685518806,167.0400314481194,167.4531981742966,166.74406120282654,591]
["2019-04-21T11:24:00.000000000","167.03000000",167.06,166.56,166.87,"1569.59323000",167.3435,167.5718,168.51105000000004,35.73220930744133,12.50301639377924,15.140430499394833,25.97084456163418,0.23580104739043048,168.2166815334216,-0.13891567169264363,-0.0963763810244096,-0.04253929066823403,167.7177338840685,166.9692661159315,167.42710647955244,166.71796950808238,591]
["2019-04-21T11:25:00.000000000","166.84000000",167.08,166.77,166.96,"275.42853000",167.326,167.554,168.49245000000002,38.889120478937684,23.70141038871758,17.691983837264026,28.18767853770626,0.24110097257682847,168.20953221169228,-0.1494414399895163,-0.10698939281743094,-0.042452047172085366,167.7358975481568,166.9161024518432,167.40273170450632,166.69359473303626,591]
["2019-04-21T11:26:00.000000000","166.95000000",167.01,166.79,166.86,"218.61464000",167.293,167.5334,168.47345,36.730210270623196,29.76924292713861,21.991223236545153,30.24616722977319,0.23959376024991208,168.20238288996293,-0.16396229617666336,-0.11838397348927743,-0.04557832268738593,167.73972586670675,166.84627413329326,167.38052370520586,166.6713867337358,591]
["2019-04-21T11:27:00.000000000","166.87000000",166.92,166.65,166.69,"147.75695000",167.254,167.5072,168.4545,33.34156545340694,24.83189956874226,26.100850961532828,32.48893965086171,0.2417656345177742,168.19523356823362,-0.1870317727201325,-0.13211353333544845,-0.05491823938468404,167.76383919031866,166.74416080968132,167.3608634129445,166.65172644147444,591]
["2019-04-21T11:28:00.000000000","166.70000000",166.84,166.64,166.77,"120.70496000",167.22250000000003,167.48280000000003,168.4366,36.31897403982544,20.135993135993676,24.912378543958187,34.594063326116725,0.23878237490936297,168.1880842465043,-0.19659296633429335,-0.14500941993521743,-0.05158354639907592,167.76890186674714,166.6760981332529,167.3440443852058,166.63490741373573,591]
["2019-04-21T11:29:00.000000000","166.79000000",167.09,166.77,167.06,"228.09657000",167.212,167.46400000000003,168.4209,45.774386808279246,28.488095238095173,24.48532931427705,34.45028238907729,0.24458363384440795,168.180934924775,-0.1787096511735058,-0.1517494661828751,-0.026960184990630687,167.76240348834713,166.66159651165285,167.33025888378586,166.6211219123158,591]
["2019-04-21T11:30:00.000000000","167.01000000",167.03,166.6,166.64,"225.54304000",167.17749999999998,167.4366,168.4037,37.16711901867233,27.13888888888844,25.254325754325777,34.88146642564861,0.25997051714123653,168.17378560304564,-0.19616620309966493,-0.16063281356623307,-0.03553338953343185,167.77819543030108,166.57680456969888,167.31958911218814,166.61045214071808,591]
["2019-04-21T11:31:00.000000000","166.69000000",166.88,166.65,166.68,"256.22827000",167.1375,167.4102,168.3898,38.355974744355386,24.633270911360324,26.753418346114657,35.28185160246484,0.25854405163114885,168.16663628131633,-0.20441659331987694,-0.16938956951696188,-0.03502702380291506,167.75849516905086,166.51650483094912,167.3120039332994,166.60286696182933,591]
["2019-04-21T11:32:00.000000000","166.67000000",166.8,166.63,166.8,"383.20050000",167.094,167.38580000000002,168.37495,41.90713995115962,16.363068891158836,22.711742897135878,35.72058037274874,0.2522194765146394,168.159486959587,-0.19897839086198132,-0.17530733378596577,-0.02367105707601555,167.6806310595122,166.5073689404878,167.30736107161178,166.59822410014172,591]
["2019-04-21T11:33:00.000000000","166.80000000",166.9,166.77,166.85,"91.23960000",167.06350000000003,167.36219999999997,168.35850000000002,43.37097589333713,25.09322762131778,22.029855807945655,35.33834901293294,0.24348951390645054,168.1523376378577,-0.18846152693217277,-0.17793817241520718,-0.010523354516965594,167.63405324027158,166.49294675972848,167.30541449776675,166.5962775262967,591]
["2019-04-21T11:34:00.000000000","166.82000000",167.1,166.79,167.02,"130.79039000",167.04350000000002,167.34399999999997,168.34329999999997,48.154463179994444,39.528886751109276,26.995061087861973,33.641552400676574,0.2482402629131328,168.14518831612838,-0.16451285545514338,-0.17525310902319444,0.010740253568051056,167.5902092462949,166.49679075370514,167.30582641213957,166.5966894406695,591]
["2019-04-21T11:35:00.000000000","166.98000000",166.98,166.76,166.84,"271.00372000",167.01,167.3258,168.3281,43.92375318774021,42.40378962601179,35.67530133281296,32.20962070197884,0.2490802441336247,168.13803899439904,-0.15823383528990576,-0.1718492542765367,0.013615418986630934,167.51907759721306,166.50092240278693,167.30818300311344,166.59904603164338,591]
["2019-04-21T11:36:00.000000000","166.84000000",166.84,166.67,166.67,"176.53099000",166.969,167.30720000000002,168.3123,40.320736554428336,36.62501978474167,39.519232053954255,31.302506489497254,0.24343165526693833,168.13088967266972,-0.1650723940175567,-0.1704938822247407,0.005421488207184022,167.44803653303703,166.48996346696296,167.3120129683052,166.60287599683514,591]
["2019-04-21T11:37:00.000000000","166.67000000",166.93,166.63,166.85,"213.27085000",166.9445,167.2938,168.29735,45.42538429513692,35.596213200379026,38.208340870377505,29.874024306145486,0.24747225131930067,168.1237403509404,-0.15419009793217242,-0.16723312536622706,0.013043027434054638,167.39436553544817,166.49463446455184,167.31680766538622,166.60767069391616,591]
["2019-04-21T11:38:00.000000000","166.92000000",167.09,166.81,167.09,"185.42319000",166.928,167.2868,168.2845,51.39500387549291,56.2970679012343,42.839433628785,27.856483874850213,0.2497956619393507,168.1165910292111,-0.12476163122218509,-0.15873882653741866,0.03397719531523358,167.32837981965133,166.52762018034866,167.32204171247193,166.61290474100187,591]
["2019-04-21T11:39:00.000000000","167.06000000",167.35,167.01,167.22,"263.90315000",166.92000000000002,167.28119999999998,168.27405000000002,54.310352974262784,78.12345679012405,56.672245963912474,27.17034638320725,0.25623882894368305,168.10944170748175,-0.08991298486850496,-0.14497365820363595,0.05506067333513098,167.28910703052642,166.5508929694736,167.3271928909816,166.61805591951153,591]
["2019-04-21T11:40:00.000000000","167.25000000",167.42,167.14,167.17,"136.98485000",166.923,167.273,168.26885000000001,52.99377718414457,83.39295392954003,72.60449287363281,26.805934548417817,0.25793605544770576,168.10229238575243,-0.06557386895187278,-0.12909370035328332,0.06351983140141054,167.2991435895825,166.5468564104175,167.33176031501813,166.62262334354807,591]
["2019-04-21T11:41:00.000000000","167.15000000",167.32,167.01,167.09,"411.34321000",166.9125,167.25959999999998,168.26165,50.86896378452586,70.64498644986516,77.38713238984309,25.722687676091404,0.2616549086300127,168.09514306402312,-0.052139246863902144,-0.1137028096554071,0.06156356279150496,167.25629499703166,166.56870500296833,167.33528001222325,166.6261430407532,591]
["2019-04-21T11:42:00.000000000","167.12000000",167.29,167.04,167.19,"100.05580000",166.92000000000002,167.246,168.2541,53.38499680105552,67.07317073170812,73.70370370370443,24.716815580359732,0.26082241515644033,168.0879937422938,-0.03304215836917024,-0.09757067939815973,0.0645285210289895,167.28072149919853,166.5592785008015,167.33733729622398,166.62820032475392,591]
["2019-04-21T11:43:00.000000000","167.19000000",167.26,167.03,167.03,"119.04929000",166.9175,167.2348,168.2423,49.05627527183804,61.38211382113952,66.36675700090429,23.722476713851222,0.25862081407383675,168.08084442056446,-0.0304670359488739,-0.08414995070830257,0.05368291475942867,167.27442436171268,166.5605756382873,167.33757557879036,166.6284386073203,591]
["2019-04-21T11:44:00.000000000","167.10000000",167.25,167.0,167.0,"325.95604000",166.924,167.21779999999998,168.22979999999998,48.266019159759125,57.07522898013902,61.84350451099556,22.61038579560915,0.2580050416399913,168.07369509883515,-0.03049544959739592,-0.07341905048612125,0.042923600888725336,167.28196089169631,166.5660391083037,167.33570154573636,166.6265645742663,591]
["2019-04-21T11:45:00.000000000","167.14000000",167.18,167.0,167.11,"178.93873000",166.9315,167.2066,168.21759999999998,51.36003585802835,53.34465369970331,57.26733216699396,21.577729942955802,0.25243325295142094,168.06654577710583,-0.02139525573684864,-0.06301429153626674,0.0416190357994181,167.29833920180923,166.56466079819077,167.33148687906893,166.62234990759887,591]
["2019-04-21T11:46:00.000000000","167.12000000",167.26,167.0,167.14,"205.57238000",166.94549999999998,167.1948,168.20489999999998,52.19967154502013,57.3839662447269,55.93461630818975,21.069561843768927,0.25297373488346164,168.05939645537651,-0.011628491250831985,-0.05273713147917979,0.04110864022834781,167.32161035612444,166.56938964387552,167.32476692657016,166.6156299551001,591]
["2019-04-21T11:47:00.000000000","167.15000000",167.23,166.91,166.98,"178.39620000",166.95999999999998,167.1776,168.19295000000002,47.491059464212256,56.54008438818638,55.75623477753887,19.96944562372735,0.2577613252489282,168.0522471336472,-0.01660748213782881,-0.045511201610909595,0.028903719473080784,167.31749125861214,166.60250874138782,167.31543688237645,166.6062999109064,591]
["2019-04-21T11:48:00.000000000","166.97000000",167.0,166.85,167.0,"100.49109000",166.9715,167.1636,168.1807,48.12101702437821,51.89873417721529,55.274261603376196,18.553289904861007,0.250064087731148,168.04509781191786,-0.018723700272829547,-0.04015370134329359,0.02143000107046404,167.31844524061316,166.62455475938683,167.30344613936563,166.59430916789557,591]
["2019-04-21T11:49:00.000000000","166.94000000",167.16,166.92,166.99,"132.42929000",166.96800000000002,167.15,168.1672,47.812150386147465,45.569620253165546,51.33614627285575,18.169422781738575,0.24934522432178094,168.03794849018854,-0.02096605123014683,-0.03631617132066424,0.015350120090517408,167.31270857254228,166.62329142745776,167.28879150549997,166.5796545340299,591]
["2019-04-21T11:50:00.000000000","166.99000000",167.05,166.97,167.02,"82.85547000",166.98700000000002,167.14059999999998,168.1548,48.872374709466754,47.2573839662466,48.24191279887582,17.812974738839173,0.23724913687022606,168.03079916845923,-0.0200907871513607,-0.03307109448680353,0.01298030733544283,167.29748993539914,166.6765100646009,167.2715099478675,166.56237297639743,591]
["2019-04-21T11:51:00.000000000","166.99000000",167.08,166.93,167.07,"99.36258000",167.00650000000002,167.1336,168.14449999999997,50.67109354370673,45.85321989347858,46.22674137096359,17.187154274819193,0.2310170556652103,168.0236498467299,-0.01518748011355342,-0.02949437161215351,0.01430689149860009,167.28472832347586,166.72827167652417,167.25167145102702,166.54253447955696,591]
["2019-04-21T11:52:00.000000000","167.04000000",167.11,166.94,167.02,"255.24105000",167.0175,167.12599999999998,168.13260000000002,48.821388541636615,40.60486694359364,44.57182360110628,16.791919751504583,0.22665869454626786,168.01650052500057,-0.015161385082620882,-0.026627774306246986,0.011466389223626104,167.27910084094708,166.75589915905294,167.2293724635281,166.52023549205805,591]
["2019-04-21T11:53:00.000000000","167.05000000",167.05,166.85,166.9,"194.80496000",167.01999999999998,167.1148,168.11970000000002,44.61225862796723,27.07314734924904,37.843744728773764,15.750034280715544,0.22475450207867853,168.00935120327125,-0.024540810513286715,-0.026210381547654933,0.0016695710343682182,167.2760468706784,166.76395312932155,167.20473027109946,166.4955932996294,591]
["2019-04-21T11:54:00.000000000","166.91000000",166.99,166.83,166.91,"194.00402000",167.0145,167.1098,168.10765,45.03751613766663,18.30767394677258,28.661896079871763,14.637660853618032,0.2201291805016298,168.00220188154194,-0.030811975047157603,-0.02713070024755547,-0.0036812747996021328,167.27499760072638,166.75400239927362,167.17787848814234,166.46874151667228,591]
["2019-04-21T11:55:00.000000000","166.91000000",166.92,166.85,166.85,"63.90117000",167.01500000000001,167.1006,168.09369999999998,42.90878652120167,9.815428841252862,18.39875004575817,13.604742671313199,0.20940566760865573,167.99505255981262,-0.04016047176116899,-0.02973665455027818,-0.010423817210890814,167.27419104919773,166.7558089508023,167.14896370987,166.43982673839994,591]
["2019-04-21T11:56:00.000000000","166.80000000",166.82,166.67,166.75,"147.53945000",167.019,167.08520000000001,168.07864999999998,39.55325207274986,11.411226244365144,13.178109677463539,13.848419236549226,0.20730526277946654,167.98790323808328,-0.055004331331872436,-0.03479018990659703,-0.020214141425275403,167.25849112715133,166.77950887284868,167.11814322339387,166.4090062519238,591]
["2019-04-21T11:57:00.000000000","166.73000000",166.8,166.58,166.58,"378.04301000",167.0055,167.06740000000002,168.06285,34.599653362285835,5.969049373617712,9.065234819745248,14.576128609574559,0.20821202972379027,167.98075391635396,-0.07956855941336016,-0.04374586380794966,-0.0358226956054105,167.30459697421438,166.70640302578565,167.08558354498703,166.37644657351697,591]
["2019-04-21T11:58:00.000000000","166.59000000",166.89,166.52,166.87,"272.53184000",166.9945,167.0568,168.04765,46.83229604676028,20.28553977706605,12.555271798349644,14.512097121303903,0.21976831331494642,167.97360459462465,-0.07477336991127004,-0.04995136502861374,-0.024822004882656297,167.29652483338984,166.69247516661014,167.0514594419563,166.34232247048624,591]
["2019-04-21T11:59:00.000000000","166.83000000",166.93,166.78,166.84,"74.60316000",166.9755,167.0482,168.03369999999998,45.876342116787775,30.180180180180415,18.811589776954733,14.140599941219683,0.21478486236387923,167.96645527289533,-0.0725574992767406,-0.05447259187823912,-0.01808490739850148,167.2659806361604,166.68501936383961,167.01595302249555,166.3068160510255,591]
["2019-04-21T12:00:00.000000000","166.89000000",166.9,166.59,166.62,"254.61751000",166.948,167.03400000000002,168.01905,39.50754182880171,34.875015860931455,28.446911939392646,14.859825635628377,0.22158594362360232,167.95930595116602,-0.0875444097565321,-0.06108695545389772,-0.02645745430263438,167.2627443406705,166.6332556593295,166.97925244876174,166.27011547729168,591]
["2019-04-21T12:01:00.000000000","166.64000000",166.64,166.29,166.49,"548.11449000",166.918,167.01420000000002,168.0027,36.30062087175862,26.772085344208293,30.60909379510673,16.709742894405593,0.23075837622191606,167.95215662943667,-0.10865900446566457,-0.07060136525625109,-0.03805763920941348,167.28321774324922,166.5527822567508,166.9415498599357,166.23241288846563,591]
["2019-04-21T12:02:00.000000000","166.52000000",166.77,166.4,166.66,"228.56734000",166.8915,166.99400000000003,167.98725000000002,42.8353291792982,26.53391614052188,29.393672448553883,17.497767600849546,0.2407042064917795,167.94500730770736,-0.11040224528377962,-0.0785615412617568,-0.031840704022022825,167.25079236004126,166.53220763995876,166.9030381922275,166.19390122075745,591]
["2019-04-21T12:03:00.000000000","166.65000000",166.76,166.49,166.54,"207.61147000",166.86700000000002,166.97560000000001,167.97100000000003,39.73650006454549,32.00168208578683,28.435894523505677,18.229504828261785,0.2427967631709368,167.93785798597804,-0.12008253657677415,-0.08686574032476027,-0.033216796252013875,167.2511405992394,166.48285940076065,166.86390675311884,166.15476978164878,591]
["2019-04-21T12:04:00.000000000","166.51000000",166.54,166.33,166.51,"247.83016000",166.84250000000003,166.9574,167.95375,38.97734162128682,33.281936267638095,30.605844831315608,19.510812770573537,0.24045413723015413,167.93070866424873,-0.1286915108196638,-0.09523089442374098,-0.03346061639592281,167.25129701562508,166.43370298437497,166.82433563813433,166.11519866666427,591]
["2019-04-21T12:05:00.000000000","166.45000000",166.48,166.33,166.45,"58.37469000",166.8095,166.93619999999999,167.93615000000003,37.436858680889266,25.609756097560126,30.297791483661694,20.700598717005878,0.23613598457085588,167.92355934251938,-0.13875618852202365,-0.10393595324339752,-0.03482023527862613,167.23288989121602,166.386110108784,166.78448934797038,166.07535237650032,591]
["2019-04-21T12:06:00.000000000","166.45000000",166.54,166.36,166.54,"127.16045000",166.7795,166.9172,167.91760000000002,41.19143715921283,26.412066752245607,28.43458637248128,21.335954867119824,0.23212627138722178,167.91641002079007,-0.1378808654851582,-0.11072493569174967,-0.027155929793408543,167.18979135986987,166.36920864013015,166.74451023763862,166.03537326616856,591]
["2019-04-21T12:07:00.000000000","166.53000000",166.54,166.43,166.49,"180.96927000",166.75500000000002,166.9002,167.899,39.763721124028194,26.992786845161685,26.338203231655815,21.925928435082774,0.22340296628813344,167.90926069906075,-0.1396123831572993,-0.11650242518485959,-0.0231099579724397,167.1729234379451,166.33707656205496,166.70451266452451,165.99537569305446,591]
["2019-04-21T12:08:00.000000000","166.43000000",166.43,166.01,166.11,"526.68784000",166.7105,166.87400000000002,167.8788,30.97627997927799,24.11191021030945,25.838921269238924,23.889519471182822,0.24173132583898235,167.90211137733144,-0.16969135132600854,-0.1271402104130894,-0.042551140912919144,167.1982899137782,166.22271008622178,166.66457885336635,165.9554418818963,591]
["2019-04-21T12:09:00.000000000","166.07000000",166.15,165.79,166.02,"713.87716000",166.66199999999998,166.8468,167.8585,29.323428780652197,19.87214412843883,23.658947061303326,26.208015502565356,0.25017908827905605,167.8949620556021,-0.19850317708409193,-0.14141280374728993,-0.057090373336802,167.2172152735504,166.10678472644955,166.6247575225843,165.91562055111424,591]
["2019-04-21T12:10:00.000000000","166.03000000",166.13,165.94,166.06,"1395.83353000",166.61399999999998,166.82580000000002,167.83805,31.083498550098135,18.243071446734188,20.742375261827494,28.36090467456342,0.24588058197340903,167.88781273387278,-0.2156235171842127,-0.1562549464346745,-0.05936857074953819,167.20212923748406,166.0258707625159,166.5850661906693,165.87592921919924,591]
["2019-04-21T12:11:00.000000000","166.09000000",166.09,165.99,166.03,"108.29013000",166.562,166.8004,167.81855,30.47061000154944,21.63742690058562,19.917547491919553,30.360016048561626,0.23546054040387943,167.88066341214346,-0.22897280339157078,-0.17079851782605376,-0.058174285565517014,167.16341832361806,165.96058167638196,166.5454977958348,165.83636082436473,591]
["2019-04-21T12:12:00.000000000","166.01000000",166.08,165.87,165.99,"349.99558000",166.5105,166.77939999999998,167.7983,29.631669514171477,20.760233918129458,20.213577421816428,32.482579760722466,0.23364193037503148,167.87351409041415,-0.2400131523758091,-0.18464144473600483,-0.055371707639804285,167.12252859408974,165.89847140591027,166.50603183312555,165.7968948616555,591]
["2019-04-21T12:13:00.000000000","165.92000000",166.32,165.92,166.15,"197.92854000",166.473,166.76080000000002,167.77805,37.09265256078032,23.676307886835087,22.024656235183397,32.67728916933931,0.24552464963395823,167.86636476868483,-0.23316427306284027,-0.19434601040137192,-0.038818262661468345,167.07682447779416,165.86917552220586,166.46664968110204,165.75751270963198,591]
["2019-04-21T12:14:00.000000000","166.25000000",166.3,166.16,166.27,"423.83521000",166.44099999999997,166.74880000000002,167.7592,42.05493213167579,32.985294639431004,25.807278814798526,32.85809076305495,0.2387014603743902,167.8592154469555,-0.21556854969156802,-0.19859051825941115,-0.01697803143215687,167.01593999685474,165.8660600031452,166.4273532158304,165.71821624436035,591]
["2019-04-21T12:15:00.000000000","166.21000000",166.23,166.1,166.12,"203.07495000",166.4045,166.732,167.74005,38.017896052970144,38.36183121897489,31.674477915080335,33.225444503495424,0.23379421320479202,167.85206612522617,-0.21129191685437831,-0.2011307979784046,-0.010161118875973707,166.96340875819163,165.8455912418084,166.38818526662956,165.6790482951595,591]
["2019-04-21T12:16:00.000000000","166.12000000",166.12,165.84,165.96,"125.87338000",166.365,166.71399999999997,167.72025000000002,34.24201414171102,33.39294480678979,34.91335688839857,34.308127701867825,0.23709462654730695,167.84491680349686,-0.21829692626278074,-0.20456402363527987,-0.013732902627500876,166.93225655569879,165.79774344430123,166.34925003177702,165.64011306030696,591]
["2019-04-21T12:17:00.000000000","166.00000000",166.16,166.0,166.15,"218.23068000",166.3435,166.7032,167.70115,41.65286634551164,33.06641419454518,34.940396740103296,35.02736324207118,0.23444501036535564,167.83776748176754,-0.20614077208114168,-0.20487937332445225,-0.0012613987566894302,166.90912443368651,165.7778755663135,166.31073131043104,165.60159433896098,591]
["2019-04-21T12:18:00.000000000","166.15000000",166.21,166.12,166.13,"112.33408000",166.3065,166.6904,167.6823,41.12743933085422,36.953035509737866,34.470798170357625,35.33361045951152,0.22412750962497335,167.8306181600382,-0.19586297866729296,-0.2030760943930204,0.0072131157257274425,166.8243136730361,165.7886863269639,166.27290636780043,165.56376939633037,591]
["2019-04-21T12:19:00.000000000","166.16000000",166.16,165.93,165.97,"198.69343000",166.263,166.6686,167.66264999999999,37.09592355463433,39.11111111111218,36.37685360513175,36.16193697207399,0.2245469732231888,167.82346883830888,-0.19834205244654868,-0.2021292860037261,0.0037872335571774163,166.73869317840715,165.78730682159286,166.23615345602002,165.52701648454996,591]
["2019-04-21T12:20:00.000000000","166.01000000",166.01,165.93,165.99,"175.14979000",166.2315,166.65560000000002,167.6437,37.915174319808536,32.00000000000122,36.02138220695043,36.93109730516772,0.21422218942153132,167.81631951657957,-0.19642859683261804,-0.2009891481695045,0.004560551336886459,166.6916423692544,165.77135763074563,166.20095145488162,165.49181448341156,591]
["2019-04-21T12:21:00.000000000","165.99000000",166.04,165.89,165.89,"108.57474000",166.20149999999998,166.6398,167.6259,35.43049699135282,22.09722222222287,31.069444444445434,37.758010412202346,0.20963489017713663,167.80917019485025,-0.20066815614555367,-0.20092494976471434,0.00025679361916067234,166.6685021413045,165.73449785869548,166.16787073633705,165.458733764867,591]
["2019-04-21T12:22:00.000000000","165.94000000",165.96,165.77,165.83,"550.59541000",166.16000000000003,166.62040000000002,167.6078,33.991171533034354,17.73358585858646,23.943602693603523,38.848162669806115,0.20823239802162669,167.8020208731209,-0.20648925639190452,-0.20203781109015237,-0.004451445301752149,166.60357637446435,165.7164236255357,166.1375551311629,165.42841815969285,591]
["2019-04-21T12:23:00.000000000","165.81000000",165.88,165.57,165.57,"383.76105000",166.1115,166.5948,167.58724999999998,28.574136347557026,8.84469696969681,16.22516835016872,40.31651563792815,0.2155015124486535,167.7948715513916,-0.2294375342898718,-0.20751775573009626,-0.021919778559775532,166.58908873519258,165.63391126480744,166.1106957048311,165.40155873336104,591]
["2019-04-21T12:24:00.000000000","165.58000000",165.71,164.84,165.32,"2708.72243000",166.052,166.56080000000003,167.56494999999998,24.526652331519117,14.447174447174548,13.675152425152612,42.68965410413667,0.26225140441660716,167.78772222966228,-0.26474530148297504,-0.21896326488067203,-0.04578203660230301,166.60649436424796,165.49750563575202,166.08799784473067,165.3788608732606,591]
["2019-04-21T12:25:00.000000000","165.38000000",165.68,165.28,165.6,"697.88664000",166.0095,166.53599999999997,167.54579999999999,35.53969001672956,27.927927927927694,17.073266448266356,44.89328267990173,0.27209058981542134,167.78057290793296,-0.2670548592384421,-0.22858158375222606,-0.03847327548621601,166.565754438169,165.453245561831,166.07014383819532,165.36100686672526,591]
["2019-04-21T12:26:00.000000000","165.60000000",165.66,164.88,165.06,"1392.49664000",165.9355,166.5038,167.52370000000002,27.2739467560142,32.882882882882654,25.08599508599497,47.28194633208745,0.3083698334000342,167.77342358620365,-0.30889790466804357,-0.24464484793538957,-0.064253056732654,166.57701305519262,165.29398694480736,166.05775360925819,165.34861663778813,591]
["2019-04-21T12:27:00.000000000","165.13000000",165.61,165.08,165.53,"743.26739000",165.8875,166.4774,167.5054,40.2906105602964,37.82549672960611,32.878769180138825,49.499991151974186,0.3256291310143183,167.7662742644743,-0.3006678359343482,-0.2558494455351813,-0.04481839039916691,166.49882233721868,165.2761776627813,166.05134653170745,165.3422095602374,591]
["2019-04-21T12:28:00.000000000","165.53000000",165.61,165.3,165.54,"1102.90143000",165.859,166.44639999999998,167.48620000000003,40.53448242393351,37.49495035589425,36.06777665612768,51.55960419901187,0.3245127645132957,167.759124942745,-0.2899956415027134,-0.2626786847286877,-0.02731695677402568,166.4792547863439,165.23874521365613,166.05130722287277,165.3421702514027,591]
["2019-04-21T12:29:00.000000000","165.52000000",165.52,165.08,165.08,"403.78879000",165.812,166.4036,167.46425,33.713258423677054,38.379411459333646,37.899952848278005,53.64339396774463,0.334190424190916,167.75197562101567,-0.31502459866877075,-0.27314786751670433,-0.041876731152066415,166.51347273644984,165.11052726355018,166.05785795052478,165.34872097905472,591]
["2019-04-21T12:30:00.000000000","165.11000000",165.41,164.82,165.36,"1860.45371000",165.77700000000002,166.3674,167.44389999999999,40.2989929407781,35.57562708956968,37.149996301599195,55.74827895232666,0.352462536748708,167.74482629928636,-0.30870797424142893,-0.28025988886164926,-0.028448085379779664,166.4951392622482,165.05886073775184,166.07103978462183,165.36190281315177,591]
["2019-04-21T12:31:00.000000000","165.36000000",165.55,165.28,165.29,"2301.45854000",165.74,166.3314,167.42344999999997,39.24913077880747,30.060039559593616,34.67169270283232,56.82886094359442,0.3465723555523724,167.73767697755702,-0.30582505796084547,-0.2853729226814885,-0.020452135279356964,166.47815987427,165.00184012573,166.09070394886996,165.3815669773999,591]
["2019-04-21T12:32:00.000000000","165.30000000",165.3,165.0,165.1,"1067.47587000",165.69549999999998,166.28959999999998,167.40285,36.471752904608906,31.185797630552496,32.273821426571935,58.093978420026055,0.34324575872720375,167.7305276558277,-0.31523787218020516,-0.2913459125812319,-0.023891959598973278,166.4742034095098,164.91679659049015,166.11651404223576,165.4073770707657,591]
["2019-04-21T12:33:00.000000000","165.10000000",165.68,165.0,165.49,"1125.27175000",165.6625,166.2588,167.38455000000002,45.0648707600657,36.542168271744565,32.59600182063023,57.33234611300225,0.3672996331038325,167.72337833409838,-0.28790901868046603,-0.29065853380107876,0.002749515120612722,166.4169236210394,164.9080763789606,166.14795898329388,165.43882201182382,591]
["2019-04-21T12:34:00.000000000","165.55000000",165.95,165.48,165.79,"835.50739000",165.63850000000002,166.2346,167.36780000000002,50.600279771294204,51.7739172987526,39.83396106701656,55.50650624512468,0.37463537359641585,167.71622901236907,-0.2392848853837677,-0.28038380411761654,0.041098918733848855,166.34297924027766,164.9340207597224,166.18437575522665,165.4752387837566,591]
["2019-04-21T12:35:00.000000000","165.74000000",165.89,165.58,165.66,"480.63168000",165.6155,166.2056,167.3491,48.32778327683864,69.37014667817107,52.562077416222756,53.81108351066693,0.37001856119667,167.70907969063973,-0.20883253154292447,-0.26607354960267815,0.05724101805975368,166.28475256815503,164.94624743184497,166.22498036197433,165.51584339050427,591]
["2019-04-21T12:36:00.000000000","165.66000000",166.33,165.66,166.29,"708.43819000",165.632,166.1886,167.33435,58.1393461646799,83.51446687503623,68.21951028398665,50.66310477736961,0.3914458068254804,167.7019303689104,-0.13233758159304898,-0.23932635600075233,0.10698877440770335,166.34898256602386,164.91501743397615,166.26890489635016,165.5597679248801,591]
["2019-04-21T12:37:00.000000000","166.29000000",166.37,166.1,166.11,"675.64968000",165.63000000000002,166.1712,167.31849999999997,54.930064417072295,84.75367011847028,79.21276122389254,47.61374223705639,0.3827711063379468,167.6947810471811,-0.08525649452019479,-0.2085123837046408,0.12325588918444602,166.34139299967188,164.91860700032817,166.31523829883696,165.6061013273669,591]
["2019-04-21T12:38:00.000000000","166.11000000",166.2,165.93,165.98,"556.21800000",165.6225,166.1508,167.3009,52.66882342389612,85.13850316883811,84.46888005411489,45.23346337086557,0.37471602731380643,167.68763172545178,-0.05776838932609962,-0.1783635848289326,0.12059519550283299,166.31557647484397,164.92942352515604,166.36306825977144,165.65393128830138,591]
["2019-04-21T12:39:00.000000000","165.98000000",166.08,165.7,165.96,"534.20239000",165.62199999999999,166.1302,167.2832,52.31203587453508,77.20430107526893,82.36549145419245,43.579892358692156,0.37509345393425053,167.68048240372246,-0.03716923694526031,-0.15012471525219814,0.11295547830693783,166.31408669975812,164.92991330024185,166.4115217763099,165.70238480483985,591]
["2019-04-21T12:40:00.000000000","165.95000000",166.15,165.87,166.15,"258.47005000",165.63,166.1128,167.26649999999998,55.40284054923791,78.0645161290322,80.13577345771309,41.792063973014656,0.3683010643675184,167.67333308199312,-0.005450023690201533,-0.12118977693979882,0.11573975324959729,166.34232015272778,164.9176798472722,166.45980209173183,165.75066512026177,591]
["2019-04-21T12:41:00.000000000","166.17000000",166.52,166.14,166.45,"504.04707000",165.65800000000002,166.1004,167.25065000000004,59.829924553832974,85.07906388361776,80.11596036263965,38.934252843804074,0.3691367026269831,167.6661837602638,0.04339494422970347,-0.08827283270589838,0.13166777693560183,166.44871107237864,164.8672889276214,166.50722008117106,165.798083109701,591]
["2019-04-21T12:42:00.000000000","166.44000000",166.47,166.21,166.42,"327.35813000",165.6875,166.0884,167.2347,59.19708218238316,91.93548387096696,85.02635462787232,36.28057108096568,0.36134122386791223,167.6590344385345,0.07877610206747931,-0.05486304575122285,0.13363914781870218,166.54304368677595,164.83195631322405,166.5532185645026,165.84408159303254,591]
["2019-04-21T12:43:00.000000000","166.46000000",166.63,166.38,166.62,"904.82562000",165.74,166.0828,167.22105,62.07695753401671,96.4825046040509,91.16568411954522,34.043312481411824,0.3533882793059185,167.65188511680518,0.12155306502222629,-0.01957982359653302,0.1411328886187593,166.68449986764546,164.79550013235456,166.5973884864971,165.88825151502704,591]
["2019-04-21T12:44:00.000000000","166.63000000",166.63,166.27,166.4,"293.62183000",165.794,166.07260000000002,167.20705,57.28716025071831,93.15157714104176,93.85652187201988,31.615389102125132,0.3538605450697804,167.64473579507583,0.13613270192382743,0.011562681507539072,0.12457002041628835,166.75953404910564,164.82846595089438,166.6394763766284,165.93033940515835,591]
["2019-04-21T12:45:00.000000000","166.47000000",166.5,166.27,166.4,"346.26522000",165.834,166.0636,167.19259999999997,57.28716025071831,90.40888497215029,93.34765557241433,29.36088882135892,0.34501336327908105,167.63758647334652,0.1460041245456125,0.03845097011515376,0.10755315443045875,166.82987951077547,164.83812048922454,166.6793829657968,165.97024599432675,591]
["2019-04-21T12:46:00.000000000","166.36000000",166.5,166.15,166.43,"767.95091000",165.9025,166.05720000000002,167.1782,57.80208719897671,86.50306748466319,90.02117653261841,27.659020851131643,0.3453695516162892,167.6304371516172,0.1544674428442363,0.06165426466097027,0.09281317818326604,166.86387141624996,164.94112858375004,166.71715328340366,166.0080163119336,591]
["2019-04-21T12:47:00.000000000","166.43000000",166.52,166.41,166.44,"137.36133000",165.948,166.0544,167.1675,57.98391745941147,85.69929759046909,87.5370833490942,26.003909927843058,0.3285574407865552,167.6232878298879,0.16013565583781997,0.08135054289634022,0.07878511294147975,166.92061708805807,164.97538291194195,166.7529589805352,166.04382200906514,591]
["2019-04-21T12:48:00.000000000","166.48000000",166.73,166.46,166.73,"346.78337000",166.0075,166.0516,167.15575,62.967492389478004,90.40277407308649,87.5350463827396,24.57893838724983,0.3258033378732293,167.61613850815854,0.18588555882891455,0.10225754608285509,0.08362801274605947,167.017863795859,164.997136204141,166.7870740200481,166.07793704857804,591]
["2019-04-21T12:49:00.000000000","166.72000000",166.79,166.53,166.59,"405.07251000",166.083,166.0466,167.14485000000002,59.31012177066037,88.59304860843956,88.23170675733172,23.45779092238553,0.3211030994537123,167.60898918642923,0.19277353913443562,0.1203607446931712,0.07241279444126442,167.0284332340164,165.1375667659836,166.81984523581647,166.1107082643464,591]
["2019-04-21T12:50:00.000000000","166.63000000",166.65,166.52,166.61,"270.26525000",166.1455,166.0464,167.1329,59.67050288460281,88.59570782928843,89.19717683693817,22.374921817851153,0.3074528780641611,167.6018398646999,0.1975686970474726,0.13580233516403148,0.06176636188344112,167.05611462759106,165.23488537240894,166.85165957849327,166.1425226070232,591]
["2019-04-21T12:51:00.000000000","166.61000000",166.73,166.45,166.51,"253.64979000",166.2065,166.0468,167.12015000000002,56.954332036772676,80.03301669778996,85.74059104517266,21.659301566326025,0.30549195820243547,167.5946905429706,0.19109688405006864,0.14686124494123892,0.044235639108829716,167.03988526503824,165.37311473496177,166.8829101130311,166.17377314156104,591]
["2019-04-21T12:52:00.000000000","166.51000000",166.54,166.06,166.24,"620.43935000",166.2635,166.0384,167.10569999999998,50.29716654433851,69.11314984709605,79.24729145805816,20.742794671124532,0.3179568183308322,167.58754122124128,0.16231017148453475,0.1499510302498981,0.012359141234636661,166.92447730670796,165.60252269329203,166.9139629861639,166.20482601469385,591]
["2019-04-21T12:53:00.000000000","166.19000000",166.48,166.19,166.41,"305.17763000",166.3095,166.0358,167.09175,53.94713479212384,60.849621061029666,69.99859586863857,19.891752554151715,0.31595990273577224,167.58039189951194,0.15146804430091265,0.150254433060101,0.0012136112408116517,166.86901675576604,165.749983244234,166.94512760932628,166.23599063785622,591]
["2019-04-21T12:54:00.000000000","166.48000000",166.58,166.47,166.55,"194.94983000",166.3475,166.0366,167.07835,56.763093913066584,58.45340808293983,62.80539299702186,18.688788520044355,0.3055341953975039,167.57324257778262,0.1524154598202756,0.15068663841213592,0.0017288214081396802,166.86216008197934,165.83283991802065,166.9766321762722,166.26749520480215,591]
["2019-04-21T12:55:00.000000000","166.55000000",166.62,166.45,166.53,"190.40375000",166.391,166.0382,167.0647,56.23409347407592,63.40083382966147,60.901287657877,17.407170408944566,0.2958531814405405,167.5660932560533,0.14982536702410698,0.15051438413453014,-0.0006890171104231568,166.802626043859,165.979373956141,167.00860633699423,166.29946936552417,591]
["2019-04-21T12:56:00.000000000","166.53000000",166.62,166.43,166.45,"139.14592000",166.399,166.0364,167.05100000000002,54.063690689646165,61.643835616438956,61.166025843013436,16.301436296805043,0.2882922399090731,167.558943934324,0.13970691406953506,0.14835289012153113,-0.008645976051996074,166.80867792225482,165.9893220777452,167.04107237884068,166.33193540737062,591]
["2019-04-21T12:57:00.000000000","166.44000000",166.51,166.4,166.46,"121.98483000",166.41649999999998,166.0358,167.03850000000003,54.30112356849865,57.534246575342856,60.85963867381444,15.406765465810828,0.2755570799155668,167.55179461259465,0.13098497042631152,0.1448793061824872,-0.013894335756175685,166.80463786208384,166.02836213791613,167.07394564125119,166.36480866978113,591]
["2019-04-21T12:58:00.000000000","166.46000000",166.53,166.4,166.51,"137.94568000",166.44299999999998,166.0438,167.02644999999995,55.53856020217871,56.621004566209955,58.59969558599727,14.476997318674078,0.2651601456358832,167.54464529086533,0.12664743656992528,0.14123293225997482,-0.01458549569004955,166.77689219814638,166.10910780185358,167.1070441539812,166.39790718251115,591]
["2019-04-21T12:59:00.000000000","166.53000000",166.74,166.45,166.74,"1159.84362000",166.482,166.0582,167.01865,60.79723869745478,69.86301369863116,61.33942161339467,14.231821718971654,0.2669344209476073,167.53749596913602,0.14015338655056553,0.14101702311809297,-0.0008636365675274427,166.75837655469135,166.20562344530865,167.1401067019849,166.43096973051485,591]
["2019-04-21T13:00:00.000000000","166.75000000",166.89,166.64,166.89,"191.90991000",166.519,166.07479999999998,167.01245,63.80401809769557,84.9315068493156,70.47184170471893,14.586673360522093,0.2657248194513496,167.5303466474067,0.1611035936687415,0.14503433722822268,0.01606925644051882,166.80562867962416,166.23237132037585,167.17281775953032,166.46368078806026,591]
["2019-04-21T13:01:00.000000000","166.89000000",167.14,166.87,167.07,"229.92727000",166.55,166.0956,167.01225000000002,67.06814497970724,95.55640115000938,83.45030723265205,15.73167589709131,0.26603018949053764,167.52319732567736,0.19004060957422553,0.15403559169742326,0.03600501787680227,166.92159117317706,166.17840882682296,167.20483708345625,166.4957001119862,591]
["2019-04-21T13:02:00.000000000","167.09000000",167.29,166.87,167.1,"703.37186000",166.584,166.1178,167.0084,67.59269037770568,92.6904546823248,91.05945422721659,17.209518305520664,0.2770280330983555,167.51604800394804,0.21293951822295298,0.1658163770025292,0.04712314122042377,167.02055011165172,166.1474498883483,167.2358312874627,166.52669431599264,591]
["2019-04-21T13:03:00.000000000","167.09000000",167.19,166.95,167.11,"221.86261000",166.6085,166.137,167.0043,67.77693598783735,87.81240590183752,92.01975391139058,18.58180054191935,0.27438317359133074,167.50889868221873,0.22925131823865286,0.17850336524975394,0.05074795298889892,167.10170482558783,166.11529517441215,167.2655044969478,166.55636752547775,591]
["2019-04-21T13:04:00.000000000","167.10000000",167.18,166.97,167.1,"293.20822000",166.6435,166.1536,166.99745,67.36448735991763,84.82384823848297,88.44223627421509,19.856062618575272,0.2697843754776648,167.5017493604894,0.23862094710295878,0.1905268816203949,0.04809406548256387,167.1707295515078,166.11627044849217,167.29362524318765,166.5844882717176,591]
["2019-04-21T13:05:00.000000000","167.17000000",167.23,167.06,167.18,"152.33500000",166.6825,166.1748,166.99425,68.99026325899152,86.99186991870012,86.54270801967353,21.192159468355925,0.2626569200864022,167.4946000387601,0.24962426376751523,0.202346358049819,0.047277905717696245,167.24605567602782,166.1189443239722,167.32004710149215,166.6109101300221,591]
["2019-04-21T13:06:00.000000000","167.17000000",167.36,167.05,167.28,"249.74142000",166.725,166.2012,166.98969999999997,70.93909385971322,89.59071641998479,87.1354781923893,22.810784586094876,0.2660385686516593,167.48745071703075,0.2633775829347371,0.21455260302680262,0.048824979907934496,167.33247016386252,166.11752983613746,167.3447211819383,166.63558421046824,591]
["2019-04-21T13:07:00.000000000","167.29000000",167.37,167.23,167.31,"353.75125000",166.7685,166.22439999999997,166.98545000000001,71.51740492864234,92.6779122403965,89.75349952636047,24.342204849967867,0.2570358137479704,167.48030139530144,0.27354468390123543,0.2263510192016892,0.04719366469954622,167.4116570570111,166.12534294298888,167.36769938389537,166.6585624124253,591]
["2019-04-21T13:08:00.000000000","167.32000000",167.38,167.29,167.36,"147.56974000",166.8,166.24900000000002,166.98305,72.49965905997495,94.9786699418513,92.4157662007442,25.794387885881992,0.24510468419454418,167.47315207357212,0.2823816469502276,0.2375571447513969,0.04482450219883072,167.4923582887373,166.10764171126272,167.38912824270585,166.6799912712358,591]
["2019-04-21T13:09:00.000000000","167.36000000",167.37,166.69,166.85,"1180.71009000",166.81300000000002,166.2666,166.9775,52.58106962264782,79.23066133669994,88.96241450631591,24.155774648849903,0.27616863532350583,167.4660027518428,0.24540340834812469,0.23912639747074244,0.00627701087738225,167.49883088293197,166.12716911706806,167.40923412969158,166.70009715822152,591]
["2019-04-21T13:10:00.000000000","166.84000000",167.14,166.84,167.14,"485.80360000",166.8395,166.28959999999998,166.97299999999998,59.41002001801667,73.12925170068026,82.44619432641049,22.634205214462966,0.27787087565753993,167.45885343011346,0.23676913698352564,0.2386549453732991,-0.0018858083897734523,167.53282459929187,166.1461754007081,167.4283014133108,166.71916444184075,591]
["2019-04-21T13:11:00.000000000","167.11000000",167.15,166.75,166.96,"473.09562000",166.862,166.31099999999998,166.9704,54.19319630159694,59.52380952380918,70.62790752039648,21.596440662990283,0.28659438453914465,167.45170410838415,0.21294719631916337,0.23351339556247197,-0.020566199243308603,167.54013273035832,166.18386726964167,167.4466458575176,166.73750888604755,591]
["2019-04-21T13:12:00.000000000","166.89000000",167.0,166.85,166.96,"122.54039000",166.898,166.33360000000002,166.96775000000002,54.19319630159694,62.497256967303485,65.05010606393098,20.632802150908503,0.27683764278634904,167.44455478665483,0.19185653401720515,0.22518202325341863,-0.03332548923621348,167.5138116595058,166.2821883404942,167.464585951627,166.75544898015693,591]
["2019-04-21T13:13:00.000000000","166.99000000",167.03,166.87,167.02,"93.78335000",166.9285,166.36260000000001,166.96449999999996,55.697122449462846,54.44430605721098,58.82179084944122,19.579921421709944,0.26849209687303816,167.43740546492552,0.17793243638445233,0.21573210587962538,-0.03779966949517305,167.5036964881528,166.35330351184723,167.48241499218247,166.7732780207124,591]
["2019-04-21T13:14:00.000000000","167.00000000",167.01,166.9,166.9,"193.10841000",166.946,166.3942,166.96289999999996,52.0186280876258,45.54161454582396,54.161059190112816,18.602246458882707,0.25788551852496433,167.43025614319617,0.15542287343700423,0.20367025939110117,-0.048247385954096944,167.49475859900625,166.39724140099375,167.5003765637704,166.79123959230034,591]
["2019-04-21T13:15:00.000000000","166.93000000",167.13,166.9,167.09,"123.67126000",166.97400000000002,166.424,166.96555,56.87511602519272,46.58571615093516,48.857212251323375,17.508625677263563,0.25589369577318044,167.42310682146686,0.1511726702908902,0.193170741571059,-0.0419980712801688,167.49123882296607,166.45676117703397,167.51864561974304,166.80950864827298,591]
["2019-04-21T13:16:00.000000000","167.12000000",167.14,166.96,166.96,"205.37908000",166.99949999999998,166.46200000000002,166.96485,52.927748976279965,42.51207729468729,44.879802663815475,16.546471432978333,0.250472717503666,167.41595749973754,0.13574960320727314,0.18168651389830184,-0.045936910691028704,167.4578219392341,166.54117806076587,167.53731670390385,166.8281797324338,591]
["2019-04-21T13:17:00.000000000","166.97000000",167.07,166.92,167.05,"364.02289000",167.029,166.4924,166.9659,55.243668876798615,49.75845410628179,46.285415850634756,15.413765362402671,0.2432960948248331,167.40880817800823,0.12929848679465294,0.17120890847757209,-0.04191042168291914,167.4148445282537,166.6431554717463,167.55640006224664,166.84726309077658,591]
["2019-04-21T13:18:00.000000000","167.01000000",167.16,166.93,167.16,"271.07124000",167.0615,166.5248,166.96669999999997,57.96572448567024,53.14009661835877,48.470209339775955,14.875356443792848,0.24234637376591572,167.4016588562789,0.1315456350549482,0.1632762537930473,-0.0317306187380991,167.3684381044825,166.7545618955175,167.57582556438143,166.86668859291137,591]
["2019-04-21T13:19:00.000000000","167.12000000",167.2,167.12,167.17,"75.33054000",167.083,166.5666,166.9657,58.21452988785139,63.2850241545897,55.39452495974343,14.595714879834734,0.23075020421120632,167.39450953454957,0.13260484654028915,0.1571419723424957,-0.024537125802206544,167.3551102717343,166.8108897282657,167.5954535823014,166.88631661083133,591]
["2019-04-21T13:20:00.000000000","167.17000000",167.34,167.14,167.28,"143.75021000",167.10250000000002,166.605,166.9666,60.95248903219013,74.39613526570035,63.60708534621629,15.048709220391732,0.22855376105326422,167.38736021282025,0.14069847552121928,0.15385327297824042,-0.013154797457021139,167.37237960275525,166.8326203972448,167.61509134302312,166.90595437155307,591]
["2019-04-21T13:21:00.000000000","167.28000000",167.44,167.25,167.39,"145.63152000",167.11849999999998,166.64700000000002,166.96974999999998,63.52624203294766,82.8019323671491,73.4943639291464,15.91749168096705,0.2257999209780309,167.38021089109094,0.15421116517268274,0.1539248514171289,0.00028631375555385197,167.41536865779887,166.8216313422011,167.63451284287214,166.92537587140208,591]
["2019-04-21T13:22:00.000000000","167.44000000",167.58,167.41,167.58,"365.82443000",167.14249999999998,166.6966,166.97435,67.50980288505122,92.9468599033814,83.38164251207697,17.27979407819467,0.22324278376531626,167.37306156936162,0.1781973332452651,0.15877934778275613,0.019417985462508974,167.50076666044066,166.7842333395593,167.6534802175283,166.94434324605825,591]
["2019-04-21T13:23:00.000000000","167.53000000",167.74,167.5,167.64,"558.35477000",167.16899999999998,166.7396,166.98254999999997,68.67335841596811,94.41077441077317,90.05318889376791,19.084521691943817,0.22443972778208005,167.36591224763228,0.19974550101440514,0.16697257842908594,0.03277292258531919,167.58713394980953,166.75086605019044,167.67176450471743,166.96262753324737,591]
["2019-04-21T13:24:00.000000000","167.64000000",167.65,167.38,167.38,"200.77814000",167.183,166.7714,166.9874,58.839760510285316,84.51178451178343,90.62313960864601,19.88650798057421,0.2276940329405036,167.35876292590297,0.1936109258932106,0.17230024792191087,0.021310677971299735,167.60961926818104,166.75638073181895,167.6891639875148,166.98002701604474,591]
["2019-04-21T13:25:00.000000000","167.44000000",167.59,167.41,167.52,"176.01526000",167.2,166.8086,166.99145000000001,61.99548261734643,76.27208413725177,85.06488101993614,20.631209534302428,0.2264301734447539,167.35161360417365,0.19776633369403385,0.17739346507633547,0.02037286861769838,167.65117624049068,166.7488237595093,167.70551871425565,166.9963817427856,591]
["2019-04-21T13:26:00.000000000","167.55000000",167.55,167.32,167.38,"230.84843000",167.20499999999998,166.8304,166.99410000000003,57.267118891920695,65.84598405597956,75.54328423500493,20.676138464700177,0.22668516105584424,167.34446428244433,0.18760015651585604,0.1794348033642396,0.008165353151616456,167.66179316980808,166.7482068301919,167.7207202907749,167.01158331930483,591]
["2019-04-21T13:27:00.000000000","167.35000000",167.43,167.19,167.32,"825.07278000",167.2055,166.8546,166.99480000000003,55.31979023743692,61.3005295105248,67.80619923458538,19.873204740584608,0.22763622098042746,167.337314960715,0.17271098457834455,0.1780900396070606,-0.005379055028716051,167.66277344115235,166.74822655884765,167.73471656371896,167.0255795922489,591]
["2019-04-21T13:28:00.000000000","167.32000000",167.5,167.27,167.47,"179.98000000",167.21099999999998,166.88440000000003,166.99634999999998,59.06719116062377,58.82594417077038,61.99081924575825,19.47385755993863,0.22780506233896763,167.33016563898568,0.17104327454663348,0.17668068659497518,-0.0056374120483417,167.67811454696178,166.7438854530382,167.74751129888222,167.03837432741216,591]
["2019-04-21T13:29:00.000000000","167.47000000",167.55,167.31,167.34,"115.95481000",167.2355,166.912,166.9961,54.77907604609115,56.358885017420874,58.82845289957203,19.34514619767592,0.2286761293147563,167.32301631725636,0.15741708264661725,0.1728279658053036,-0.015410883158686356,167.67488479716909,166.79611520283092,167.75915936019925,167.0500223887292,591]
["2019-04-21T13:30:00.000000000","167.35000000",167.42,167.28,167.4,"101.01102000",167.2485,166.937,166.99760000000003,56.353991451262026,59.204413472706214,58.12974755363249,19.016219334503212,0.222342120077987,167.31586699552705,0.1497336891904979,0.16820911048234247,-0.018475421291844568,167.69118611903167,166.80581388096834,167.76975818750384,167.06062121603378,591]
["2019-04-21T13:31:00.000000000","167.42000000",167.53,167.39,167.5,"198.65828000",167.27550000000002,166.958,166.99970000000002,58.92179998423121,60.04215597711541,58.53515148908084,19.256257246976748,0.21646054007241758,167.30871767379773,0.14998477763154483,0.16456424391218294,-0.01457946628063811,167.71030915351832,166.84069084648172,167.7794365492572,167.07029957778715,591]
["2019-04-21T13:32:00.000000000","167.53000000",167.54,167.4,167.47,"93.17787000",167.301,166.979,167.0007,57.82273673693966,61.78618954648271,60.34425299876812,19.527346430592544,0.21099907292438677,167.3015683520684,0.14607910871635,0.16086721687301636,-0.014788108156666369,167.71827209346336,166.88372790653662,167.78834162196227,167.07920465049222,591]
["2019-04-21T13:33:00.000000000","167.47000000",167.58,167.43,167.48,"103.12117000",167.324,166.9962,167.00154999999998,58.103273768565145,61.16288331341963,60.99707627900593,19.977455911106162,0.20664199628693097,167.29441903033907,0.1421521133131307,0.15712419616103923,-0.014972082847908519,167.72725674201843,166.9207432579816,167.79662544341775,167.0874884719477,591]
["2019-04-21T13:34:00.000000000","167.48000000",167.59,167.45,167.5,"131.25106000",167.35399999999998,167.0182,167.00220000000002,58.6950111281018,56.49397197784172,59.81434827924803,20.446402448354974,0.20188185369500838,167.28726970860976,0.1390508820049945,0.15350953332983028,-0.014458651324835786,167.71352190473362,166.99447809526635,167.80443172788023,167.09529475641017,591]
["2019-04-21T13:35:00.000000000","167.49000000",167.54,167.27,167.44,"489.30441000",167.3715,167.039,167.00045000000003,56.133608786672774,52.828282828281736,56.828379373181036,19.460716090381144,0.20674743557393505,167.28012038688044,0.13025019215385214,0.14885766509463466,-0.01860747294078252,167.7114573502416,167.0315426497584,167.81188393924035,167.1027469677703,591]
["2019-04-21T13:36:00.000000000","167.47000000",167.5,167.4,167.46,"89.29865000",167.3965,167.0596,166.99855,56.81019214819229,50.30303030303002,53.208428369717836,18.545435900834015,0.19912261874722498,167.2729710651511,0.12346617369894375,0.14377936681549647,-0.02031319311655272,167.68070239264176,167.11229760735824,167.81907540628995,167.1099384348199,591]
["2019-04-21T13:37:00.000000000","167.46000000",167.5,167.43,167.43,"29.69978000",167.4155,167.0794,166.99760000000003,55.42916044313809,48.90645586297793,50.679256331429904,17.695532867683106,0.18989957455099413,167.26582174342178,0.11435087520919751,0.13789366849423668,-0.023542793285039165,167.65116713810647,167.17983286189354,167.82606213452783,167.11692516305777,591]
["2019-04-21T13:38:00.000000000","167.43000000",167.53,167.43,167.46,"76.05912000",167.4305,167.09400000000002,166.99715,56.56623655526027,56.25494071146361,51.821475625823865,17.117659092948074,0.18347817636877983,167.25867242169247,0.10829927809948003,0.13197479041528534,-0.023675512315805308,167.63538777411864,167.22561222588135,167.83285881558996,167.1237218441199,591]
["2019-04-21T13:39:00.000000000","167.44000000",167.49,167.43,167.43,"76.86896000",167.4435,167.1108,166.99505000000002,55.05368631624564,59.89130434782745,55.017566974089675,16.5810620164084,0.17465830662815285,167.25152309996315,0.09993065611209317,0.12556596355464691,-0.02563530744255374,167.610026274153,167.276973725847,167.8394383483084,167.13030137683833,591]
["2019-04-21T13:40:00.000000000","167.43000000",167.43,167.33,167.38,"99.41825000",167.4485,167.12619999999998,166.9921,52.53244967946458,58.33333333333392,58.15985946420833,15.565088848549937,0.16932557044042723,167.2443737782338,0.08824662855940346,0.11810209655559822,-0.029855467996194762,167.60045723076996,167.29654276923003,167.84573495689907,167.136597985429,591]
["2019-04-21T13:41:00.000000000","167.38000000",167.45,167.35,167.39,"111.91089000",167.4485,167.1438,166.98930000000001,52.99608436862833,48.33333333333116,55.519323671497524,14.453760764742375,0.1643737439803963,167.2372244565045,0.0788845371314153,0.11025858467076165,-0.03137404753934635,167.60045723076996,167.29654276923003,167.85165072241483,167.14251375094477,591]
["2019-04-21T13:42:00.000000000","167.41000000",167.48,167.39,167.42,"194.77400000",167.4405,167.16740000000001,166.98605000000003,54.43397606270663,43.95833333332865,50.20833333333125,13.676436026343248,0.15906133369608252,167.23007513477518,0.07304375852393719,0.10281561944139676,-0.029771860917459578,167.58028197302684,167.30071802697313,167.8570650462983,167.14792807482823,591]
["2019-04-21T13:43:00.000000000","167.42000000",167.54,167.37,167.43,"155.19511000",167.43,167.18779999999998,166.98245000000003,54.92891720619739,44.7916666666624,45.694444444440755,13.44739177123002,0.1598426670035043,167.22292581304586,0.06843296322153947,0.09593908819742532,-0.02750612497588585,167.53564090109086,167.32435909890916,167.86184626588175,167.1527092944117,591]
["2019-04-21T13:44:00.000000000","167.42000000",167.63,167.42,167.63,"216.44595000",167.4425,167.20940000000002,166.98005,63.4742063711672,65.62499999999795,51.458333333329676,13.897193477085459,0.16342533364611173,167.21577649131655,0.07999506988522853,0.09275028453498596,-0.01275521464975743,167.57679445254098,167.308205547459,167.8658643779557,167.15672740648563,591]
["2019-04-21T13:45:00.000000000","167.61000000",167.66,167.53,167.65,"98.11672000",167.449,167.2318,166.97795000000002,64.20506772841323,82.47863247863323,64.2984330484312,14.520402198687766,0.16103780981424626,167.2086271695872,0.08973751732958135,0.09214773109390503,-0.002410213764323682,167.6079842758995,167.29001572410053,167.8690036398221,167.15986666835204,591]
["2019-04-21T13:46:00.000000000","167.63000000",167.82,167.58,167.76,"319.58741000",167.46800000000002,167.25800000000004,166.97795,67.99788088888569,95.508935508936,81.20418932918908,16.04291873156718,0.16667796625608444,167.2014778478579,0.10512276797879849,0.09474273847088374,0.010380029507914751,167.673484792584,167.26251520741604,167.87117374616213,167.16203677469207,591]
["2019-04-21T13:47:00.000000000","167.76000000",167.82,167.69,167.74,"134.00357000",167.48899999999998,167.2836,166.97690000000003,66.61578227839806,90.66045066045196,89.5493395493404,17.45668408352664,0.16405811152350666,167.19432852612857,0.11438331742786545,0.09867085426228009,0.01571246316558536,167.71455708808028,167.26344291191967,167.87231835164377,167.1631813801737,591]
["2019-04-21T13:48:00.000000000","167.79000000",167.82,167.63,167.65,"111.17117000",167.498,167.3064,166.976,60.64243855618814,81.21212121212221,89.12716912717008,18.0986936973273,0.16591110355754174,167.18717920439926,0.11315573289448366,0.1015678299887208,0.011587902905762865,167.73393219361344,167.26206780638654,167.87241993209673,167.16328296062667,591]
["2019-04-21T13:49:00.000000000","167.65000000",167.68,167.56,167.66,"90.23950000",167.51399999999998,167.32479999999998,166.9748,61.06024559825488,73.96413110698931,81.94556765985452,17.97303972154598,0.16263173901771766,167.1800298826699,0.11170214691651381,0.1035946933742794,0.00810745354223441,167.74829895429394,167.27970104570602,167.87150033749774,167.16236336602768,591]
["2019-04-21T13:50:00.000000000","167.67000000",167.67,167.53,167.61,"86.13833000",167.5245,167.3392,166.97240000000002,57.758682947909165,64.52690166975988,73.23438466295715,17.56074787738065,0.16101518623073685,167.1728805609406,0.10530173457576097,0.10393610161457573,0.001365632961185248,167.75623044681964,167.29276955318034,167.869616851905,167.16047988043493,591]
["2019-04-21T13:51:00.000000000","167.60000000",167.6,167.51,167.51,"94.58074000",167.525,167.34800000000004,166.96975000000003,51.733782093712485,53.741496598639095,64.07750979179612,16.978317709906836,0.1566569586428287,167.16573123921128,0.09110993875808049,0.10137086904327669,-0.010260930285196201,167.7565599274124,167.2934400725876,167.86685408467326,167.1577171132032,591]
["2019-04-21T13:52:00.000000000","167.51000000",167.51,167.39,167.47,"241.91863000",167.525,167.3554,166.96629999999996,49.50912759934227,40.816326530611526,53.028241599670174,16.17689055516406,0.15403860445405554,167.15858191748197,0.07576183731961805,0.09624906269854497,-0.020487225378926915,167.7565599274124,167.2934400725876,167.86331250923075,167.1541755377607,591]
["2019-04-21T13:53:00.000000000","167.48000000",167.49,167.36,167.41,"171.54822000",167.5215,167.3614,166.96345000000002,46.29337154549229,27.210884353739086,40.58956916099658,15.674882270663632,0.15232156127876556,167.15143259575262,0.05808726397248165,0.08861670295333231,-0.030529438980850657,167.75774351839414,167.28525648160587,167.85909487518452,167.14995790371447,591]
["2019-04-21T13:54:00.000000000","167.41000000",167.46,167.37,167.42,"74.14167000",167.51749999999998,167.3678,166.9605,46.912278469621214,19.930525401648126,29.319245428666264,15.208731720770379,0.1478700211874254,167.1442832740233,0.044375421447227836,0.07976844665211141,-0.03539302520488358,167.75773946383399,167.27726053616598,167.8542919908315,167.14515501936145,591]
["2019-04-21T13:55:00.000000000","167.40000000",167.45,167.36,167.36,"183.25960000",167.5135,167.3714,166.95805000000001,43.661188841435035,10.406715877839153,19.1827085444088,14.864893031517314,0.14373644824546464,167.137133952294,0.02834049728704713,0.06948285677909856,-0.04114235949205143,167.761312429033,167.26568757096697,167.848969468713,167.13983249724294,591]
["2019-04-21T13:56:00.000000000","167.36000000",167.39,167.27,167.39,"67.59222000",167.51,167.3736,166.95555000000002,45.687908279476034,12.237266279817774,14.191502519768365,15.296688584378872,0.14204098765650117,167.12998463056468,0.01784771628075532,0.059155828679429916,-0.041308112398674594,167.7626657871245,167.2573342128755,167.84315693304956,167.1340199615795,591]
["2019-04-21T13:57:00.000000000","167.34000000",167.57,167.3,167.5,"139.27817000",167.5135,167.37740000000002,166.95305,52.4433441547342,21.212121212119797,14.618701123258923,14.45295423335079,0.15118091710960696,167.12283530883536,0.018198412457820723,0.050964345435108076,-0.03276593297728735,167.76356199228042,167.26343800771957,167.8368409170139,167.12770394554383,591]
["2019-04-21T13:58:00.000000000","167.52000000",167.57,167.4,167.4,"124.02830000",167.5105,167.3782,166.9501,46.7504321060179,29.090909090907644,20.846765527615087,13.669486621681855,0.1525251373160627,167.11568598710602,0.010288577126942755,0.042829191773475016,-0.03254061464653226,167.76446653319533,167.25653346680468,167.8299622659827,167.12082529451263,591]
["2019-04-21T13:59:00.000000000","167.46000000",167.54,167.31,167.43,"84.06107000",167.5105,167.3898,166.94725,48.554678799089075,31.515151515151388,27.27272727272629,13.21842680534065,0.15805905607920037,167.1085366653767,0.006367326344900448,0.035536818687760104,-0.029169492342859656,167.76446653319533,167.25653346680468,167.8224183645444,167.11328139307435,591]
["2019-04-21T14:00:00.000000000","167.48000000",167.51,167.38,167.48,"68.82705000",167.5155,167.3966,166.94460000000004,51.503981494702465,30.303030303029516,30.30303030302953,12.799585547309531,0.15605483778782858,167.1013873436474,0.007211163181267466,0.029871687586461578,-0.022660524405194112,167.7628438901272,167.26815610987282,167.81406998458309,167.10493301311303,591]
["2019-04-21T14:01:00.000000000","167.48000000",167.55,167.45,167.48,"63.77006000",167.52,167.407,166.942,51.50398149470246,35.15151515151355,32.3232323232315,12.017871666009214,0.1520509208029853,167.09423802191807,0.007790110409985118,0.025455372151166288,-0.01766526174118117,167.76124676160157,167.27875323839845,167.80475207437655,167.0956151029065,591]
["2019-04-21T14:02:00.000000000","167.50000000",167.59,167.42,167.53,"68.34064000",167.52550000000002,167.4184,166.93954999999997,54.52736312664543,46.59275683665701,37.34910076373337,11.407265082678125,0.15333299788848748,167.08708870018873,0.012143529345195248,0.02279300358997208,-0.010649474244776833,167.76235227460012,167.28864772539993,167.79428743110003,167.08515045962997,591]
["2019-04-21T14:03:00.000000000","167.52000000",167.57,167.5,167.5,"72.12474000",167.529,167.428,166.93689999999998,52.41588894746353,53.03215077605204,44.925474254740884,10.840273255299255,0.14738064089645217,167.07993937845941,0.01302277746427194,0.02083895836483205,-0.007816180900560112,167.7621437324554,167.2958562675446,167.78250196215782,167.07336499068776,591]
["2019-04-21T14:04:00.000000000","167.57000000",167.62,167.5,167.6,"115.79686000",167.5275,167.442,166.93524999999997,58.22313883384067,71.73344947735058,57.11945236335322,10.799540341768944,0.1454248808324202,167.0727900567301,0.02154044733006799,0.02097925615787924,0.0005611911721887519,167.75840041139688,167.29659958860313,167.76924016417223,167.06010319270217,591]
["2019-04-21T14:05:00.000000000","167.59000000",167.63,167.44,167.61,"338.28116000",167.52550000000002,167.4524,166.93454999999997,58.76508770041423,82.07671957672041,68.94743994337436,10.104456641887301,0.1486088179158186,167.06564073500078,0.028766081016016187,0.02253662112950663,0.006229459886509556,167.75278616320236,167.2982138367977,167.75437952922175,167.0452425577517,591]
["2019-04-21T14:06:00.000000000","167.58000000",167.65,167.44,167.55,"209.98244000",167.515,167.46419999999998,166.9343,54.22023478223433,87.47145641882582,80.42720849096561,9.66454469321329,0.15299390235040353,167.05849141327144,0.029313046655829567,0.02389190623477122,0.005421140421058346,167.7158482013443,167.31415179865567,167.73784280179677,167.02870583032671,591]
["2019-04-21T14:07:00.000000000","167.51000000",167.55,167.45,167.47,"49.38510000",167.50150000000002,167.47259999999997,166.93404999999998,48.80083581051368,73.58674463937743,81.04497354497457,9.256055026587422,0.1492086236110906,167.05134209154212,0.023025762793480453,0.023718677546513068,-0.0006929147530326148,167.67439013847894,167.3286098615211,167.71960731600282,167.01047034453276,591]
["2019-04-21T14:08:00.000000000","167.45000000",167.52,167.43,167.49,"67.92456000",167.49349999999998,167.47920000000002,166.9343,50.14250328699274,61.40350877192956,74.15390327671095,8.634476556099802,0.14497943621029866,167.0441927698128,0.019432867883722338,0.022861515613954924,-0.003428647730232586,167.65240563232075,167.33459436767922,167.6997109900521,166.99057401858204,591]
["2019-04-21T14:09:00.000000000","167.46000000",167.54,167.38,167.38,"78.33906000",167.4795,167.4834,166.93370000000002,43.40540065983673,46.4912280701736,60.493827160493545,8.55817878071659,0.1460523336238485,167.0370434480835,0.007621535770596211,0.01981351964528318,-0.012191983874686969,167.62612537291776,167.33287462708225,167.67825489169377,166.9691179202237,591]
["2019-04-21T14:10:00.000000000","167.38000000",167.42,167.25,167.26,"69.16820000",167.462,167.483,166.9321,37.48798009915847,29.780701754384143,45.89181286549578,9.704918257487687,0.14776288122214415,167.02989412635418,-0.0112918615917863,0.013592443397869284,-0.024884304989655583,167.6248004913484,167.29919950865158,167.65540256822754,166.94626559675748,591]
["2019-04-21T14:11:00.000000000","167.26000000",167.39,167.26,167.29,"42.32723000",167.451,167.481,166.92974999999998,39.70118752282636,13.815789473681543,30.02923976607978,10.769747771632277,0.1464941039919907,167.02274480462484,-0.023588205831913456,0.006156313551912737,-0.029744519383826194,167.62841476822206,167.27358523177793,167.63137652612858,166.92223955465852,591]
["2019-04-21T14:12:00.000000000","167.30000000",167.35,167.25,167.26,"42.16790000",167.4405,167.47459999999998,166.9267,38.243058716613895,4.999999999997745,16.19883040935449,11.845676196837848,0.14317309656399094,167.01559548289552,-0.035346444700053326,-0.002144238098480476,-0.03320220660157285,167.63609907970974,167.24490092029023,167.60645233467434,166.89731536320429,591]
["2019-04-21T14:13:00.000000000","167.27000000",167.28,167.13,167.21,"102.44798000",167.4305,167.466,166.9248,35.87793805993765,9.29487179487101,9.370220422850114,13.761182111035291,0.14366073252370629,167.0084461611662,-0.04814453561155574,-0.011344297601095529,-0.03680023801046021,167.65027033462982,167.21072966537017,167.5809508221769,166.87181385070684,591]
["2019-04-21T14:14:00.000000000","167.20000000",167.22,167.18,167.22,"55.32296000",167.4205,167.4628,166.92165,36.72083810761145,11.730769230769262,8.675213675212687,15.53986617421863,0.13625639448629812,167.0012968394369,-0.056825153441224074,-0.02044046876912124,-0.03638468467210283,167.6586994961861,167.1823005038139,167.55522875788583,166.84609178641577,591]
["2019-04-21T14:15:00.000000000","167.22000000",167.24,167.08,167.08,"104.85544000",167.4065,167.45399999999998,166.91870000000003,30.646929096957596,10.897435897436699,10.641025641025672,17.819066369407185,0.13795236630870514,166.99414751770755,-0.0741467183682687,-0.03118171868895073,-0.04296499967931797,167.6865196421384,167.1264803578616,167.52966830607124,166.82053133460118,591]
["2019-04-21T14:16:00.000000000","167.10000000",167.24,167.0,167.12,"240.80891000",167.393,167.4488,166.91565,34.00568808025271,11.923076923077204,11.517094017094403,20.347807081691712,0.14524148300094117,166.98699819597823,-0.08368188498209861,-0.04168175194758031,-0.0420001330345183,167.69966594200093,167.08633405799907,167.5046654452896,166.79552847381953,591]
["2019-04-21T14:17:00.000000000","167.07000000",167.2,167.07,167.13,"22.93464000",167.3745,167.445,166.91210000000004,34.85509982160955,12.820512820512704,11.880341880342216,22.695923457384488,0.14415280564373076,166.97984887424892,-0.08940109660284179,-0.05122562087863261,-0.03817547572420918,167.69732967642915,167.05167032357087,167.48061750517294,166.77148053370288,591]
["2019-04-21T14:18:00.000000000","167.11000000",167.31,167.11,167.19,"36.54336000",167.36399999999998,167.43939999999998,166.90954999999997,39.85697613514308,22.564102564102246,15.769230769230731,23.244914020997385,0.14814189095489202,166.9726995525196,-0.08807681970623094,-0.05859586064415228,-0.029480959062078656,167.69634921390508,167.03165078609487,167.45791001114273,166.74877303967267,591]
["2019-04-21T14:19:00.000000000","167.18000000",167.2,167.0,167.1,"125.61899000",167.34750000000003,167.43460000000002,166.90669999999997,35.45898123357624,21.538461538460705,18.974358974358566,24.442540076818002,0.15184604160097034,166.96555023079029,-0.09321504356552168,-0.06551969722842617,-0.027695346337095514,167.69740713051232,166.99759286948773,167.43690314851733,166.72776617704727,591]
["2019-04-21T14:20:00.000000000","167.06000000",167.12,166.93,166.98,"73.97929000",167.32250000000002,167.4262,166.90415000000002,30.60916505283994,17.559966914804146,20.554177005789047,25.925638590074882,0.15457132434375803,166.95840090906094,-0.10575108740323458,-0.07356597526338784,-0.03218511213984673,167.70122813466045,166.94377186533958,167.41791834062985,166.7087813691598,591]
["2019-04-21T14:21:00.000000000","166.98000000",166.98,166.81,166.91,"76.01167000",167.294,167.4144,166.9016,28.18727925841538,12.382587216876509,17.1603385567138,27.842219645115296,0.1556733726049173,166.95125158733163,-0.11995167915753768,-0.08284311604221781,-0.037108563115319876,167.70540734070187,166.88259265929815,167.40122563671673,166.69208866524667,591]
["2019-04-21T14:22:00.000000000","166.95000000",166.96,166.83,166.87,"53.78048000",167.261,167.40240000000003,166.89895,26.878536103537463,9.99410811606912,13.31222074924994,29.62190205336711,0.1538395602759943,166.9441022656023,-0.13290141139628986,-0.09285477511303222,-0.040046636283257636,167.6965640021666,166.82543599783338,167.38703276584502,166.67789579437496,591]
["2019-04-21T14:23:00.000000000","166.86000000",166.97,166.77,166.85,"139.24395000",167.2285,167.3898,166.8959,26.2229385710284,11.408500175622734,11.261731836189469,31.52419374555469,0.1571367345419939,166.936952943873,-0.1431281086044578,-0.10290944181131734,-0.040218666793140456,167.68440678870073,166.77259321129927,167.37547677384157,166.6663398023715,591]
["2019-04-21T14:24:00.000000000","166.87000000",166.87,166.72,166.73,"144.56375000",167.185,167.37440000000004,166.89375,22.65276840053934,7.33980256777133,9.580803619821078,33.48521282130979,0.15662696778899474,166.92980362214365,-0.15908203822789346,-0.11414396109463257,-0.044938077133260895,167.65657183968452,166.7134281603155,167.3666190779336,166.65748210646353,591]
["2019-04-21T14:25:00.000000000","166.74000000",166.82,166.63,166.66,"176.02688000",167.1375,167.3588,166.8905,20.86796972583465,5.988965429262872,8.245756057552327,35.62179466631802,0.15901075580406637,166.92265430041434,-0.17535270060264452,-0.12638570899623497,-0.04896699160640955,167.6195321565865,166.65546784341348,167.36044453590978,166.65130756443972,591]
["2019-04-21T14:26:00.000000000","166.66000000",166.82,166.52,166.82,"242.97357000",167.101,167.34600000000003,166.88699999999997,33.722115328369085,14.544629174800116,9.291132390611454,37.93042899831163,0.16908141610377472,166.91550497868502,-0.17333851641646447,-0.13577627048028088,-0.0375622459361836,167.56268820645914,166.63931179354086,167.35686475799554,166.64772778652548,591]
["2019-04-21T14:27:00.000000000","166.80000000",166.98,166.77,166.93,"220.98416000",167.074,167.336,166.8843,40.83744773072495,31.346694796061374,17.29342980004147,38.12070594292476,0.1720041720963608,166.9083556569557,-0.16101015539979358,-0.14082304746418342,-0.020187107935610155,167.5085756550746,166.63942434492543,167.35572544955895,166.6465884780889,591]
["2019-04-21T14:28:00.000000000","166.93000000",167.02,166.86,166.99,"111.00092000",167.049,167.32659999999998,166.88225000000003,44.34705069094823,49.789029535864564,31.8934511689087,37.87559826720268,0.17114673123233476,166.90120633522636,-0.14472998474110454,-0.14160443491956765,-0.0031255498215368993,167.44035150438387,166.65764849561614,167.35681714087147,166.6476801694014,591]
["2019-04-21T14:29:00.000000000","166.99000000",166.99,166.84,166.86,"16.84927000",167.023,167.31519999999998,166.8802,38.95503147321696,51.47679324894562,44.2041725269572,37.751169652578135,0.16963625043002553,166.89405701349705,-0.1406958910941114,-0.1414227261544764,0.0007268350603649998,167.39135309145374,166.65464690854625,167.35988831603547,166.6507513445654,591]
["2019-04-21T14:30:00.000000000","166.83000000",166.95,166.81,166.94,"82.06703000",167.007,167.3064,166.87825,43.50712992629357,51.89873417721528,51.054852320675174,37.79298284248165,0.16751937539930845,166.88690769176773,-0.1295501380533608,-0.1390482085342533,0.00949807048089249,167.36027609596962,166.6537239040304,167.36465975596684,166.65552278449678,591]
["2019-04-21T14:31:00.000000000","166.94000000",166.99,166.86,166.99,"91.39508000",166.992,167.29840000000002,166.87580000000003,46.20705548609735,51.89873417721528,51.75808720112541,37.36550282356642,0.1648394200136432,166.87975837003842,-0.11535275161909908,-0.13430911715122246,0.018956365532123376,167.32054832214385,166.66345167785613,167.37083888493567,166.6617019134656,591]
["2019-04-21T14:32:00.000000000","166.98000000",167.1,166.98,167.02,"82.82362000",166.98,167.2904,166.87255000000002,47.81848303868862,62.06254653760296,55.28667163067786,35.814090092984856,0.1616366042983833,166.8726090483091,-0.10052171949402577,-0.12755163761978314,0.027029918125757363,167.28522123121363,166.67477876878635,167.3781330443916,166.66899607292154,591]
["2019-04-21T14:33:00.000000000","167.03000000",167.15,166.96,167.15,"41.51106000",166.977,167.2848,166.871,54.218514761004556,77.67436088359487,63.87854719947105,33.905741748531895,0.1636625611342129,166.86545972657976,-0.07738604794883486,-0.11751851968559349,0.04013247173675863,167.27419353960605,166.67980646039396,167.3862608697187,166.67712389824865,591]
["2019-04-21T14:34:00.000000000","167.10000000",167.29,167.07,167.26,"151.38561000",166.979,167.27739999999997,166.8702,58.820836374036965,89.87776928953468,76.5382255702442,31.97062424294324,0.16768666391034048,166.85831040485044,-0.049602988499458434,-0.10393541344836649,0.054332424948908054,167.2831644291885,166.67483557081152,167.3949612577201,166.68582428625004,591]
["2019-04-21T14:35:00.000000000","167.21000000",167.35,167.1,167.27,"289.60471000",166.9885,167.2698,166.86900000000003,59.22216784640073,95.48844729567669,87.6801924896021,30.593517864526504,0.17356618791674472,166.85116108312113,-0.026472637210105177,-0.08844285820071424,0.06197022099060906,167.31568649113854,166.66131350886144,167.4039997275247,166.69486275605465,591]
["2019-04-21T14:36:00.000000000","167.21000000",167.21,166.97,167.1,"453.31457000",166.9875,167.2566,166.86704999999998,50.25529295252176,85.44828665310622,90.2715010794392,28.534336236104217,0.1825971744941209,166.8440117613918,-0.021610138197502238,-0.07507631420007184,0.0534661760025696,167.31319157186448,166.66180842813554,167.41317224970035,166.7040352782303,591]
["2019-04-21T14:37:00.000000000","167.02000000",167.25,167.02,167.16,"162.61587000",166.98899999999998,167.245,166.86615,52.96230302678915,79.11646586345414,86.68439993741237,26.66648335272085,0.18598309060168297,166.83686243966247,-0.012767893806483244,-0.06261463012135413,0.04984673631487088,167.31756658379015,166.6604334162098,167.42230682033642,166.71316984886636,591]
["2019-04-21T14:38:00.000000000","167.15000000",167.27,167.13,167.2,"34.29372000",166.98950000000002,167.236,166.86505,54.73093684752221,76.30522088353354,80.28999113336465,25.081843748749606,0.18269858413013526,166.82971311793315,-0.00250382320032827,-0.050592468737148955,0.048088645536820684,167.3193166156875,166.65968338431253,167.43126317992818,166.72212620845812,591]
["2019-04-21T14:39:00.000000000","167.26000000",167.27,167.18,167.19,"54.74110000",166.99399999999997,167.2266,166.8641,54.1824387614959,79.91967871485905,78.44712182061558,23.610392687919163,0.1760772566922687,166.82256379620384,0.004768640359486653,-0.039520246917821834,0.04428888727730849,167.33207691430135,166.6559230856986,167.43993112699704,166.73079415552698,591]
["2019-04-22T01:19:00.000000000","168.88000000",169.02,168.88,169.02,"55.74762000",168.9495,169.03480000000002,168.65645,52.36162993091486,64.21052631578969,46.36977058029699,23.05320608180246,0.19564927169875213,168.31199345681347,-0.08153421947199035,-0.08452384596633054,0.002989626494340189,169.3896124856217,168.5093875143783,169.06629786295335,168.4894850848232,591]
["2019-04-22T01:20:00.000000000","168.98000000",169.04,168.91,168.91,"156.40892000",168.931,169.0416,168.66344999999998,48.706297245652415,73.0915125651968,61.556819977872486,21.52577527414115,0.19096003629137376,168.31462292950295,-0.07197709307038735,-0.08201449538714191,0.010037402316754554,169.34427472702808,168.51772527297194,169.0504226191736,168.47360984104344,591]
["2019-04-22T01:21:00.000000000","168.91000000",168.96,168.87,168.91,"52.17722000",168.91500000000002,169.04760000000002,168.6709,48.70629724565242,80.21811284969216,72.50671724355955,20.33916357757299,0.18374860267920365,168.31725240219242,-0.06366906420223017,-0.07834540915015956,0.014676344947929382,169.30484612348997,168.52515387651007,169.03427019158104,168.4574574134509,591]
["2019-04-22T01:22:00.000000000","168.87000000",168.91,168.74,168.89,"70.90991000",168.89849999999998,169.0494,168.6769,47.99972082310241,81.5315315315312,78.28038564880671,19.940380031922217,0.18276655932107133,168.3198818748819,-0.05802979298985633,-0.07428228591809892,0.016252492928242587,169.26238322302646,168.5346167769735,169.01767839037888,168.44086561224873,591]
["2019-04-22T01:23:00.000000000","168.88000000",168.88,168.79,168.8,"51.82109000",168.879,169.0496,168.68305,44.84687041429494,76.57657657657678,79.44207365260004,19.5700810706344,0.176854660495951,168.32251134757135,-0.06012973955580492,-0.07145177664564012,0.011322037089835202,169.2193468818722,168.53865311812777,169.00052348046984,168.4237107023397,591]
["2019-04-22T01:24:00.000000000","168.85000000",168.85,168.59,168.66,"21.66470000",168.85049999999998,169.04480000000004,168.68774999999997,40.40127501005321,65.31531531531523,74.4744744744744,20.17550171431032,0.18279361493215526,168.32514082026083,-0.0722578488076806,-0.07161299107804822,-0.000644857729632381,169.16281234365638,168.53818765634358,168.98272427391572,168.40591149578557,591]
["2019-04-22T01:25:00.000000000","168.60000000",168.65,168.41,168.53,"108.32491000",168.815,169.0394,168.69185,36.75755949435195,49.099099099099256,63.66366366366376,21.412351689414553,0.18759407222020635,168.3277702929503,-0.09130684780777187,-0.07555176242399296,-0.015755085383778913,169.10257607689124,168.52742392310876,168.96424339275922,168.38743061462907,591]
["2019-04-22T01:26:00.000000000","168.53000000",168.6,168.44,168.57,"26.25712000",168.79699999999997,169.0356,168.6957,38.59270572162796,38.73873873873781,51.05105105105076,22.56085512501476,0.18562306659961875,168.33039976563978,-0.10199986015473428,-0.08084138197014124,-0.021158478184593044,169.09827064244652,168.49572935755342,168.94508617966636,168.36827340153621,591]
["2019-04-22T01:27:00.000000000","168.57000000",168.64,168.47,168.61,"89.57240000",168.78199999999998,169.0298,168.6995,40.453519176592344,36.486486486486264,41.44144144144111,23.305940816336594,0.18450713302818408,168.33302923832926,-0.10602430162140308,-0.08587796590039361,-0.020146335721009476,169.08908956348293,168.47491043651704,168.92529785311302,168.34848507498288,591]
["2019-04-22T01:28:00.000000000","168.58000000",168.67,168.55,168.67,"94.45428000",168.76500000000001,169.0196,168.70370000000003,43.23233552359168,42.79279279279212,39.33933933933873,23.753188656153316,0.17989947973777776,168.33565871101874,-0.10318277511669294,-0.08933892774365348,-0.013843847373039453,169.05699315060485,168.47300684939518,168.90495950564116,168.328146727511,591]
["2019-04-22T01:29:00.000000000","168.66000000",168.78,168.57,168.64,"115.18859000",168.7505,169.0118,168.7076,42.17262066836714,45.945945945945056,41.741741741741144,23.314295002285746,0.18204951730286906,168.3382881837082,-0.10217379822421435,-0.09190590183976566,-0.010267896384448694,169.0370292306208,168.4639707693792,168.88418344349847,168.30737066536832,591]
["2019-04-22T01:30:00.000000000","168.64000000",168.64,168.57,168.6,"22.35036000",168.7445,169.005,168.71115,40.73874533414686,42.034892034890625,43.591210257875936,22.90675092485809,0.17404597895790672,168.34091765639766,-0.10340979868482236,-0.09420668120877701,-0.009203117476045353,169.03826691440688,168.4507330855931,168.8631081974554,168.28629541932526,591]
["2019-04-22T01:31:00.000000000","168.60000000",168.66,168.52,168.58,"50.23973000",168.741,168.99599999999998,168.7144,40.006318776561386,34.3629343629345,40.781257447923394,22.801376132815363,0.17161412292453268,168.34354712908714,-0.10479515746524726,-0.09632437646007107,-0.00847078100517619,169.04079326209933,168.4412067379007,168.8418933425615,168.26508056443134,591]
["2019-04-22T01:32:00.000000000","168.58000000",168.62,168.51,168.52,"78.04571000",168.727,168.98420000000002,168.71744999999999,37.810125819757026,24.867724867726494,33.75518375518388,22.75905707431734,0.16721311348290852,168.34617660177662,-0.1094726304987148,-0.09895402726779982,-0.010518603230914983,169.04031134674656,168.41368865325344,168.8207140959055,168.24390131777534,591]
["2019-04-22T01:33:00.000000000","168.51000000",168.56,168.45,168.55,"35.15240000",168.7095,168.97279999999998,168.71970000000002,39.59564628767962,22.222222222224733,27.150960484295243,23.053665089870695,0.16312646194964087,168.3488060744661,-0.10949660361040969,-0.1010625425363218,-0.008434061074087895,169.02129961513788,168.3977003848621,168.7997555555999,168.22294277746974,591]
["2019-04-22T01:34:00.000000000","168.51000000",168.69,168.5,168.64,"140.26661000",168.698,168.96400000000003,168.7209,44.723024626819196,27.166907166907862,24.75228475228636,22.212711242133025,0.16504600063050856,168.35143554715557,-0.10108807424083466,-0.10106764887722437,-2.042536361028524e-05,169.00214470240354,168.39385529759647,168.77920642587577,168.20239364774562,591]
["2019-04-22T01:35:00.000000000","168.64000000",168.64,168.42,168.43,"165.98278000",168.68900000000002,168.9496,168.72080000000003,36.86068212458893,22.680134680135293,24.023088023089297,21.90936351277617,0.16897128677199963,168.35406501984502,-0.11010033101121053,-0.1028741853040216,-0.007226145707188922,169.01303086272785,168.3649691372722,168.7592521475047,168.18243936937455,591]
["2019-04-22T01:36:00.000000000","168.43000000",168.5,168.36,168.42,"80.83195000",168.68300000000002,168.93519999999998,168.72095000000002,36.53133661786551,19.118881118879354,22.98864098864084,21.96386108452569,0.16690190891424833,168.3566944925345,-0.11670423211609204,-0.1056401946664357,-0.011064037449656339,169.0219454233356,168.34405457666443,168.74006750479577,168.16325472666563,591]
["2019-04-22T01:37:00.000000000","168.42000000",168.46,168.33,168.44,"72.50467000",168.6635,168.9222,168.7209,37.729687768737044,12.230769230767676,18.009928343260775,22.179985853265265,0.164266058004087,168.35932396522398,-0.11895282435364152,-0.10830272060387688,-0.010650103749764633,169.01113630420332,168.31586369579668,168.72180897826826,168.1449962001381,591]
["2019-04-22T01:38:00.000000000","168.39000000",168.45,168.27,168.27,"70.97047000",168.633,168.90420000000003,168.72099999999998,32.169683313127834,10.89743589743366,14.082362082360229,22.705526680968703,0.16538991111204868,168.36195343791346,-0.13292020773798185,-0.11322621803069789,-0.019693989707283963,169.005456708894,168.26054329110602,168.70460731340435,168.1277945352742,591]
["2019-04-22T01:39:00.000000000","168.31000000",168.36,168.17,168.28,"124.78821000",168.596,168.88620000000003,168.72075,32.79704223442332,13.0622110130306,12.063472047077312,23.68749184918434,0.16714777476127857,168.36458291060293,-0.14155083337828955,-0.11889114110021623,-0.022659692278073323,168.9540726183334,168.2379273816666,168.68856093595488,168.11174815782474,591]
["2019-04-22T01:40:00.000000000","168.19000000",168.31,168.11,168.2,"96.26365000",168.5605,168.8644,168.72010000000003,30.37654144236177,10.488540902046596,11.48272927083695,24.870001589106543,0.16949436247322686,168.3672123832924,-0.15308137103517083,-0.12572918708720715,-0.027352183947963682,168.92767706900096,168.19332293099902,168.67373092465994,168.0969181465298,591]
["2019-04-22T01:41:00.000000000","168.15000000",168.26,168.11,168.21,"103.54955000",168.52550000000002,168.8418,168.72025000000002,31.06144187744213,15.463665280155858,13.00480573174435,25.968046312150275,0.16810190790346133,168.36984185598186,-0.15957303021326652,-0.13249795571241904,-0.02707507450084748,168.88613693654443,168.1648630634556,168.66013822780408,168.08332544967394,591]
["2019-04-22T01:42:00.000000000","168.21000000",168.36,168.2,168.34,"133.81862000",168.498,168.82260000000002,168.72099999999998,39.40644186270036,20.89552238805806,15.615909523420171,25.952308387401636,0.1675232001546292,168.37247132867134,-0.1524702215326954,-0.13649240887647432,-0.015977812656221085,168.82563394207583,168.17036605792416,168.64776367346644,168.0709508953363,591]
["2019-04-22T01:43:00.000000000","168.34000000",168.36,168.24,168.25,"55.38819000",168.4705,168.79640000000003,168.72125,36.14440361909694,24.463887459254398,20.27435837582277,25.937694600541914,0.16412868563213823,168.37510080136082,-0.15234727773415102,-0.13966338264800968,-0.012683895086141345,168.78415426826388,168.1568457317361,168.6365510864498,168.05973830831965,591]
["2019-04-22T01:44:00.000000000","168.25000000",168.3,168.22,168.22,"27.02362000",168.44850000000002,168.773,168.72055,35.101344309578046,25.810602161604233,23.723337336305566,26.04829786047592,0.15811949343020965,168.3777302740503,-0.15290796532519835,-0.1423122991834474,-0.010595666141750948,168.76757836028187,168.12942163971817,168.62641351639445,168.0496007382643,591]
["2019-04-22T01:45:00.000000000","168.22000000",168.3,168.17,168.3,"89.64022000",168.43699999999998,168.74919999999997,168.72035,40.068169747431135,25.287356321838008,25.187281980898877,26.45812708747272,0.15611095807003,168.38035974673977,-0.14522294317774254,-0.14289442798230642,-0.002328515195436115,168.76005417502355,168.1139458249764,168.61724224215058,168.04042946402043,591]
["2019-04-22T01:46:00.000000000","168.23000000",168.32,168.22,168.32,"24.68721000",168.42450000000002,168.726,168.71990000000002,41.27812088579205,29.310344827584856,26.802767770342367,26.60422984415571,0.15210303228020536,168.38298921942925,-0.1359515105188791,-0.14150584448962095,0.005554333970741843,168.74534108215778,168.10365891784227,168.6089178929423,168.03210511481214,591]
["2019-04-22T01:47:00.000000000","168.32000000",168.44,168.32,168.41,"130.03458000",168.4145,168.70860000000002,168.7198,46.511343160615745,40.229885057470085,31.609195402297647,25.4674783749078,0.14980995843253614,168.3856186921187,-0.11995877540985589,-0.13719643067366794,0.017237655263812046,168.72385254969072,168.1051474503093,168.60132276085665,168.0245099827265,591]
["2019-04-22T01:48:00.000000000","168.46000000",168.47,168.3,168.36,"32.36209000",168.399,168.69299999999998,168.7191,44.1569423022633,45.03361526783724,38.19128171763072,24.12745573585769,0.15125210432498928,168.38824816480818,-0.11005040715735959,-0.13176722597040627,0.021716818813046684,168.68583793333542,168.11216206666458,168.59435320677522,168.01754042864508,591]
["2019-04-22T01:49:00.000000000","168.36000000",168.36,168.3,168.31,"58.45109000",168.3825,168.67660000000004,168.71835,41.87422070776899,50.058666844613434,45.10738905664025,22.88314902180506,0.14473409659534683,168.39087763749765,-0.10502190887228835,-0.1264181625507827,0.021396253678494348,168.64924894564015,168.11575105435983,168.58793100461997,168.01111822648983,591]
["2019-04-22T01:50:00.000000000","168.32000000",168.72,168.32,168.48,"300.63326000",168.37650000000002,168.66060000000002,168.71775000000002,51.125465794025516,53.035866769240975,49.37604962723055,23.31267658567712,0.1636816618742762,168.39350711018713,-0.08632411780709504,-0.11839935360204518,0.03207523579495014,168.62839481931977,168.12460518068028,168.58201253268442,168.00519975455427,591]
["2019-04-22T01:51:00.000000000","168.56000000",168.67,168.32,168.33,"146.78004000",168.36399999999998,168.64260000000002,168.71620000000001,44.40915306506662,49.33445425248609,50.8096626221135,23.71152360313467,0.17699011508671844,168.3961365828766,-0.08265691263855501,-0.11125086540934714,0.02859395277079213,168.59846961423628,168.12953038576367,168.57659489646107,167.99978211833093,591]
["2019-04-22T01:52:00.000000000","168.33000000",168.4,168.22,168.36,"334.46737000",168.356,168.6254,168.71460000000002,45.938809562454544,45.90163934426204,49.423986788663036,23.18828435042121,0.177205106873577,168.39876605556609,-0.07644862468444558,-0.10429041726436683,0.027841792579921254,168.5792845717915,168.13271542820848,168.57171833263942,167.99490555450927,591]
["2019-04-22T01:53:00.000000000","168.36000000",168.39,168.23,168.27,"97.94430000",168.342,168.607,168.713,42.18831338933019,34.4262295081973,43.22077436831514,22.702419336491495,0.1759761706293721,168.40139552825553,-0.0778928591969077,-0.099010905650875,0.02111804645396731,168.54942227459972,168.1345777254003,168.56746456807335,167.9906517899432,591]
["2019-04-22T01:54:00.000000000","168.26000000",168.27,168.09,168.13,"242.05795000",168.3165,168.585,168.7107,37.11256412469712,24.52077370110152,34.949547517853624,21.119523448677647,0.1762635870214474,168.404025000945,-0.08930480522008111,-0.09706968556471623,0.007764880344635128,168.49440727922178,168.1385927207782,168.56395115596402,167.98713837783387,591]
["2019-04-22T01:55:00.000000000","168.12000000",168.12,167.69,168.02,"653.94983000",168.296,168.56059999999997,168.70765,33.6835076307428,21.539183165794668,26.82872879169783,21.692407646149483,0.19510190274900446,168.4066544736345,-0.10600299876853114,-0.09885634820547923,-0.007146650563051915,168.50807545826916,168.08392454173082,168.56132215052165,167.9845093723915,591]
["2019-04-22T01:56:00.000000000","168.07000000",168.39,168.01,168.37,"337.98985000",168.2935,168.5494,168.70640000000003,49.6305718197616,34.802486258797124,26.954147708564438,20.594586691979966,0.20830891003063834,168.40928394632397,-0.08995738973931111,-0.09707655651224562,0.007119166772934504,168.50079447653056,168.08620552346943,168.55973578164992,167.98292300351977,591]
["2019-04-22T01:57:00.000000000","168.37000000",168.44,168.33,168.36,"140.40314000",168.2895,168.5384,168.70535,49.26604996033007,54.36893203883603,36.90353382114261,19.316688890059343,0.20128684486298812,168.41191341901344,-0.07715860899287463,-0.09309296700837143,0.015934358015496794,168.48824355335475,168.09075644664526,168.55935003023842,167.98253725210827,591]
["2019-04-22T01:58:00.000000000","168.42000000",168.46,168.29,168.29,"71.86965000",168.2905,168.52399999999997,168.70385,46.68140474339521,63.106796116505336,50.75940480471283,18.32805746247273,0.19905207018102203,168.41454289170292,-0.07183581941669104,-0.08884153749003536,0.01700571807334432,168.489042186953,168.09195781304703,168.5603071676933,167.98349438956316,591]
["2019-04-22T01:59:00.000000000","168.32000000",168.36,168.0,168.19,"1183.15553000",168.286,168.50920000000002,168.7013,43.195033331719316,57.28155339805852,58.252427184466626,18.638570709682213,0.2105483511159491,168.41717236439237,-0.07482410884369983,-0.08603805176076826,0.011213942917068426,168.48931256724578,168.08268743275423,168.56271840313872,167.98590562500857,591]
["2019-04-22T02:00:00.000000000","168.16000000",168.25,168.02,168.03,"112.37656000",168.27749999999997,168.49540000000002,168.6976,38.27016387461875,46.60194174757269,55.66343042071218,18.926904436956423,0.21193775463387857,168.41980183708185,-0.08907619761023966,-0.08664568093066254,-0.0024305166795771244,168.50701034835066,168.0479896516493,168.56664977755628,167.98983699942613,591]
["2019-04-22T02:01:00.000000000","168.02000000",168.09,167.93,167.98,"110.02549000",168.266,168.482,168.69375,36.855987220485254,36.5695792880257,46.81769147788564,19.53413120335258,0.2082279149521827,168.42243130977133,-0.10321585464828331,-0.08995971567418669,-0.013256138974096623,168.52855666055166,168.00344333944832,168.57211036052453,167.9952975823944,591]
["2019-04-22T02:02:00.000000000","167.95000000",168.28,167.95,168.28,"243.57105000",168.263,168.4716,168.69115000000002,49.02683601727198,39.48220064724911,40.884573894282504,18.981994806671793,0.2169259211685179,168.4250607824608,-0.08918606053680378,-0.0898049846467101,0.000618924109906327,168.52346880811345,168.00253119188656,168.5790436506583,168.00223087252814,591]
["2019-04-22T02:03:00.000000000","168.32000000",168.38,168.23,168.24,"86.98881000",168.2625,168.4584,168.68869999999998,47.706484633184374,46.27831715210373,40.776699029126185,17.950370546587703,0.21214549815570138,168.42769025515028,-0.080368574431958,-0.0879177026037597,0.0075491281718017,168.52310506518492,168.00189493481506,168.5873228669388,168.01051008880864,591]
["2019-04-22T02:04:00.000000000","168.22000000",168.26,168.1,168.13,"78.23460000",168.25799999999998,168.4436,168.68455000000003,44.18258028982348,51.85919027805348,45.87323602580211,17.561007722969197,0.20842081966376544,168.43031972783973,-0.08131933518248502,-0.08659802911950476,0.0052786939370197405,168.52442822673288,167.99157177326708,168.5967505589192,168.01993778078906,591]
["2019-04-22T02:05:00.000000000","168.14000000",168.4,168.11,168.29,"80.10796000",168.2575,168.43720000000002,168.6807,49.97124471598788,58.73936511939269,52.29229084984997,16.490873808170377,0.2142479040493893,168.4329492005292,-0.06837398437244246,-0.08295322017009231,0.014579235797649845,168.5236484548143,167.9913515451857,168.6070626754596,168.03024989732944,591]
["2019-04-22T02:06:00.000000000","168.36000000",168.37,168.27,168.3,"76.49127000",168.25650000000002,168.43240000000003,168.6774,50.31803909289981,67.34693877550994,59.3151647243187,15.497178035174427,0.20608733937573911,168.43557867321869,-0.05665470400134609,-0.07769351693634308,0.021038812934996987,168.5218507113238,167.99114928867624,168.6179369321231,168.04112415399294,591]
["2019-04-22T02:07:00.000000000","168.32000000",168.38,168.25,168.36,"66.36872000",168.25400000000002,168.42300000000003,168.67495,52.447931645635464,81.38528138528133,69.15719509339465,14.674659929557192,0.20065252935929545,168.43820814590816,-0.04204096919207245,-0.07056300738748895,0.028522038195416502,168.51441505332843,167.9935849466716,168.62900502579723,168.05219224766708,591]
["2019-04-22T02:08:00.000000000","168.37000000",168.4,168.26,168.28,"191.86211000",168.25,168.41099999999997,168.67345,49.406576425768385,80.9523809523813,76.56153370439085,13.79747753256366,0.19632020578845533,168.44083761859764,-0.0364941288806051,-0.06374923168611218,0.02725510280550708,168.50620304447847,167.99379695552153,168.63986798097872,168.06305520284857,591]
["2019-04-22T02:09:00.000000000","168.33000000",168.41,168.32,168.4,"46.91472000",168.2545,168.39859999999996,168.6723,53.739901564562835,84.10520297312748,82.14762177026337,12.923304078629476,0.19158304818626645,168.44346709128712,-0.02215977674052283,-0.05543134069699432,0.03327156395647149,168.51782299557775,167.99117700442227,168.65011369417175,168.0733009160416,591]
["2019-04-22T02:10:00.000000000","168.39000000",168.55,168.36,168.49,"269.34139000",168.255,168.3902,168.67204999999998,56.7330576167473,85.2084008505185,83.42199492534242,12.68314442110454,0.19146997331480198,168.44609656397657,-0.0034971387191831127,-0.045044500301432075,0.04154736158224896,168.5200660295097,167.98993397049028,168.65933558734721,168.08252280921707,591]
["2019-04-22T02:11:00.000000000","168.55000000",168.59,168.54,168.58,"43.18034000",168.2675,168.3836,168.67275,59.551504553164506,92.49555813767644,87.26972065377413,12.670683716560035,0.18493640373776568,168.44872603666605,0.01834392683846886,-0.03236681487345189,0.05071074171192075,168.56689104863048,167.96810895136954,168.66715120101526,168.0903384228851,591]
["2019-04-22T02:12:00.000000000","168.53000000",168.53,168.4,168.49,"63.63206000",168.274,168.37560000000002,168.67355,55.6477210533855,91.21863799283216,89.64086566034239,11.779874861492287,0.18458380346804926,168.45135550935552,0.028067338009435616,-0.020279984296874387,0.04834732230631,168.58649959999985,167.96150040000015,168.67321955955063,168.09640678142048,591]
["2019-04-22T02:13:00.000000000","168.44000000",168.56,168.42,168.56,"42.46835000",168.2885,168.37080000000003,168.67385000000002,57.95624657474154,92.92929292929358,92.21449635326739,11.128245997599771,0.18139924605454957,168.453984982045,0.040949585074884,-0.00803407042252271,0.04898365549740671,168.6249089772882,167.9520910227118,168.6772562272279,168.10044344909775,591]
["2019-04-22T02:14:00.000000000","168.56000000",168.56,168.46,168.56,"35.06030000",168.31,168.36879999999996,168.6741,57.956246574741556,91.91919191919203,92.02237428043925,10.523162054250218,0.17558501415464275,168.45661445473448,0.05057585174924384,0.0036879140118305995,0.04688793773741324,168.65790803382518,167.96209196617482,168.67904513748346,168.1022323593533,591]
["2019-04-22T02:15:00.000000000","168.56000000",168.56,168.36,168.5,"161.19042000",168.334,168.3682,168.67340000000002,55.105015309687246,92.28219696969677,92.37689393939412,10.219117093786402,0.17732894172584976,168.45924392742396,0.05275511080466799,0.01350135337039808,0.03925375743426991,168.6643573822395,168.0036426177605,168.6784465081912,168.10163373006105,591]
["2019-04-22T02:16:00.000000000","168.48000000",168.53,168.48,168.51,"32.70451000",168.341,168.36700000000002,168.6731,55.49797266505852,88.35517161409929,90.85218683432936,9.936789631179893,0.16823401726443854,168.4618734001134,0.05465903045430309,0.021732888787179085,0.03292614166712401,168.67993362182017,168.00206637817985,168.6754004343599,168.09858765622974,591]
["2019-04-22T02:17:00.000000000","168.48000000",168.64,168.47,168.6,"214.71080000",168.353,168.3668,168.6732,58.97806620042071,87.40118732678219,89.34618530352607,9.537129491324114,0.16836015888908148,168.46450287280288,0.06270729763900817,0.029927770557544905,0.03277952708146327,168.71027300485784,167.99572699514218,168.66992605434785,168.0931132762177,591]
["2019-04-22T02:18:00.000000000","168.57000000",168.61,168.42,168.46,"155.47443000",168.3615,168.36260000000001,168.67275,52.146691742395994,80.76793260980192,85.50809718356113,8.893020993852618,0.16990586183325956,168.46713234549236,0.05713021583056843,0.035368259612149615,0.021761956218418817,168.72045821483866,168.00254178516136,168.66211649162898,168.08530371349883,591]
["2019-04-22T02:19:00.000000000","168.46000000",168.56,168.46,168.48,"54.89632000",168.376,168.35940000000002,168.67245,52.98450119201143,72.5348958053371,80.23467191397374,8.294920247356146,0.16491258596498262,168.46976181818184,0.05370509229595655,0.039035626148911005,0.014669466147045541,168.72946286933734,168.02253713066267,168.6521300562312,168.07531727810104,591]
["2019-04-22T02:20:00.000000000","168.48000000",168.63,168.47,168.47,"144.97381000",168.398,168.3568,168.67094999999998,52.4896646391865,60.47411707789181,71.25898183101027,8.170243858685424,0.16456168696597992,168.47239129087131,0.04961184630965931,0.04115087018106067,0.00846097612859864,168.71552795152584,168.08047204847415,168.64017842532093,168.06336564719078,591]
["2019-04-22T02:21:00.000000000","168.47000000",168.55,168.4,168.4,"84.42443000",168.419,168.3532,168.66845,49.037258885002345,50.742240215926245,61.25041769971839,7.654650519245338,0.1635215664642715,168.4750207635608,0.04025546445362238,0.04097178903557302,-0.0007163245819506378,168.67221137415257,168.16578862584745,168.62651269267477,168.04969991454462,591]
["2019-04-22T02:22:00.000000000","168.42000000",168.42,168.23,168.24,"54.60325000",168.417,168.34759999999997,168.66594999999998,42.204265419732764,31.89712868788965,47.7044953272359,8.27601608633575,0.1654128831523832,168.47765023625024,0.019702681353237494,0.036717967499105914,-0.01701528614586842,168.6751549922047,168.1588450077953,168.61140827021143,168.03459549208128,591]
["2019-04-22T02:23:00.000000000","168.24000000",168.28,168.18,168.19,"95.52669000",168.41450000000003,168.34040000000002,168.66435,40.31378118951303,13.81834756562908,32.15257215648166,9.133457987284093,0.1607405343397529,168.48027970893972,-0.0006130624587683542,0.029251761507531063,-0.029864823966299418,168.68031760664078,168.14868239335928,168.59514963750127,168.01833685937112,591]
["2019-04-22T02:24:00.000000000","168.19000000",168.36,168.15,168.31,"103.11355000",168.42350000000002,168.33379999999997,168.6636,46.50691269517827,12.421999552738468,19.379158602085734,9.286753050884537,0.16425906761240971,168.4829091816292,-0.006950319719351228,0.022011345262154605,-0.028961664981505833,168.66084152607633,168.1861584739237,168.5780158717719,168.00120309364175,591]
["2019-04-22T02:25:00.000000000","168.31000000",168.39,168.13,168.23,"140.11117000",168.4205,168.32980000000003,168.66209999999998,43.282559596782576,18.144939135073635,14.795095417813727,9.195939864567956,0.1710977056603256,168.48553865431867,-0.01821796777571194,0.013965482654581297,-0.032183450430293234,168.665895598983,168.175104401017,168.56026776355714,167.983454985427,591]
["2019-04-22T02:26:00.000000000","168.16000000",168.3,168.15,168.23,"19.97198000",168.417,168.32600000000002,168.66119999999998,43.282559596782576,23.956249166332885,18.174395951381662,9.111613334513834,0.16959072668044864,168.48816812700815,-0.026838284996244965,0.005804729124416044,-0.03264301412066101,168.67101574754378,168.16298425245623,168.54213714995723,167.96532437182708,591]
["2019-04-22T02:27:00.000000000","168.23000000",168.37,168.19,168.28,"69.55253000",168.41299999999998,168.32280000000003,168.66120000000004,45.99647661681695,22.87581699346409,21.65900176495687,8.46590489205131,0.17033424620517085,168.49079759969763,-0.029297641394123275,-0.0012157449792918199,-0.028081896414831456,168.6729307600116,168.15306923998835,168.5238188998777,167.94700612174756,591]
["2019-04-22T02:28:00.000000000","168.28000000",168.28,168.08,168.1,"105.03658000",168.404,168.31939999999997,168.66,38.798896619523276,17.530345471521205,21.454137210439388,8.656329678091941,0.17245322862410556,168.49342707238708,-0.04524958567856174,-0.010022513119145805,-0.03522707255941594,168.69261046412112,168.11538953587888,168.50546578510557,167.92865300697542,591]
["2019-04-22T02:29:00.000000000","168.15000000",168.16,168.06,168.12,"27.14041000",168.39000000000001,168.31619999999998,168.659,39.923777985336926,14.442673621172352,18.282945362052548,8.967801171573846,0.16727799799671478,168.49605654507656,-0.055636441335281006,-0.019145298762372847,-0.036491142572908156,168.70407005587958,168.07592994412045,168.48718628609143,167.91037350796128,591]
["2019-04-22T02:30:00.000000000","168.12000000",168.16,168.06,168.13,"56.63453000",168.372,168.3148,168.6575,40.51252362482854,8.661740558291198,13.544919883661585,9.257024700988302,0.16247242670141995,168.49868601776603,-0.062342536891549116,-0.027784746388208104,-0.03455779050334101,168.70194545003707,168.04205454996296,168.46904522466946,167.8922324465393,591]
["2019-04-22T02:31:00.000000000","168.09000000",168.26,168.08,168.25,"54.08652000",168.35549999999998,168.3156,168.65665,47.19948996477521,18.582375478927148,13.895596552796897,8.641377187597042,0.16372439622511992,168.5013154904555,-0.057313494528045794,-0.033690496016175644,-0.02362299851187015,168.67502934137593,168.03597065862402,168.4510669934608,167.87425421533067,591]
["2019-04-22T02:32:00.000000000","168.18000000",168.22,168.13,168.15,"74.29790000",168.3385,168.3118,168.65550000000002,42.87431008782107,20.39725751159506,15.880457849604468,8.069704497012365,0.1606012250606831,168.503944963145,-0.06069742436258707,-0.039091881685457935,-0.021605542677129136,168.66372453781983,168.0132754621802,168.43324106217747,167.85642828404733,591]
["2019-04-22T02:33:00.000000000","168.16000000",168.18,168.01,168.18,"178.10634000",168.3195,168.31039999999996,168.65455000000003,44.516916064763194,25.51405395208556,21.497895647535923,8.477651903360332,0.1612725661288761,168.50657443583447,-0.0602637805080235,-0.04332626144997105,-0.01693751905805245,168.63499801901136,168.00400198098865,168.41552937776208,167.83871659963194,591]
["2019-04-22T02:34:00.000000000","168.18000000",168.18,168.05,168.14,"56.50814000",168.29850000000002,168.30880000000002,168.6536,42.751774637794675,22.42763419899856,22.779648554226394,8.85646020901405,0.15903881140199283,168.50920390852392,-0.062428147510814824,-0.047146638662139806,-0.015281508848675018,168.60288626775872,167.99411373224132,168.39787522867903,167.82106245054888,591]
["2019-04-22T02:35:00.000000000","168.14000000",168.14,168.0,168.03,"98.46465000",168.275,168.3034,168.6519,38.259085225494005,19.545428685213995,22.49570561209937,9.57820829740927,0.15767889629993206,168.5118333812134,-0.07218737353846905,-0.05215478563740566,-0.020032587901063388,168.58603054512383,167.96396945487618,168.3802131044362,167.80340032630605,591]
["2019-04-22T02:36:00.000000000","168.07000000",168.09,168.0,168.0,"144.45970000",168.24949999999998,168.297,168.65040000000002,37.11357673537674,10.405643738976648,17.4595688743964,10.248402950551743,0.15284468941503648,168.51446285390287,-0.08140400505831735,-0.058004629521588,-0.023399375536729355,168.56289910657176,167.9361008934282,168.36247904350844,167.7856662653783,591]
["2019-04-22T02:37:00.000000000","168.01000000",168.09,168.0,168.0,"34.02380000",168.21949999999998,168.28879999999998,168.64965,37.11357673537673,2.380952380952542,10.777341601714395,10.870726556724417,0.14835578302279104,168.51709232659235,-0.08769733168995231,-0.06394316995526086,-0.023754161734691442,168.50672639154496,167.932273608455,168.34462092548605,167.7678081473559,591]
["2019-04-22T02:38:00.000000000","167.99000000",168.05,167.84,167.96,"189.84509000",168.1945,168.28080000000003,168.64950000000002,35.471290608276554,7.272727272727774,6.686441130885655,12.569404699007084,0.15275894138327728,168.51972179928183,-0.09481948410291352,-0.0701184327847914,-0.024701051318122114,168.4806800132782,167.9083199867218,168.3266081314785,167.74979535334836,591]
["2019-04-22T02:39:00.000000000","168.02000000",168.15,167.97,168.1,"75.06136000",168.1755,168.2766,168.64935000000003,44.69550107046552,23.624928530588804,11.092869394756372,13.0378015026568,0.1554190170015458,168.5223512719713,-0.08815086295518881,-0.07372491881887089,-0.014425944136317925,168.43228590303966,167.91871409696034,168.30843998026316,167.731627202133,591]
["2019-04-22T02:40:00.000000000","168.12000000",168.16,168.01,168.16,"95.47853000",168.16000000000003,168.27020000000002,168.64890000000003,48.11842519649969,43.75071469411034,24.882790165808974,13.368381711843837,0.1550319443582019,168.52498074466075,-0.07713526675166804,-0.07440698840543032,-0.0027282783462377197,168.37835750502302,167.94164249497703,168.29015235833182,167.71333958020168,591]
["2019-04-22T02:41:00.000000000","168.10000000",168.15,168.02,168.12,"39.24542000",168.14600000000002,168.266,168.64829999999998,46.071226442721176,57.690108633503975,41.68858395273437,13.67534904882992,0.1539582340459303,168.52761021735023,-0.07081666269760944,-0.07368892326386615,0.0028722605662567097,168.3349338508575,167.95706614914252,168.27182201088036,167.6950092327502,591]
["2019-04-22T02:42:00.000000000","168.09000000",168.15,168.01,168.07,"46.70456000",168.1375,168.26019999999997,168.64739999999998,43.57556142929551,59.59187562961093,53.67756631907508,14.04286808619771,0.1529612173275281,168.5302396900397,-0.06904776592935491,-0.07276069179696391,0.0037129258676090043,168.32403417917322,167.95096582082675,168.2535680549355,167.67675527680535,591]
["2019-04-22T02:43:00.000000000","168.12000000",168.12,168.07,168.08,"40.86847000",168.132,168.25639999999999,168.64634999999998,44.22629126662826,58.51370851370973,58.59856425894154,14.384135763642163,0.14560684465554524,168.53286916272918,-0.06607728822282866,-0.07142401108213686,0.005346722859308206,168.31850469162953,167.94549530837048,168.23555041607568,167.65873763794553,591]
["2019-04-22T02:44:00.000000000","168.07000000",168.07,167.87,167.91,"133.14607000",168.112,168.252,168.64395000000002,36.51630060066855,42.857142857143494,53.65424233348805,16.124301882392114,0.15020635575490687,168.53549863541866,-0.07655822690605874,-0.07245085424692124,-0.004107372659137493,168.3035828802367,167.9204171197633,168.21796507052994,167.6411522923998,591]
["2019-04-22T02:45:00.000000000","167.91000000",167.94,167.9,167.93,"22.86635000",168.09699999999998,168.2502,168.64140000000003,37.88817199121674,32.49791144528117,44.62292093871147,17.74017042077673,0.14233447319569453,168.53812810810814,-0.08230188853073628,-0.07442106110368425,-0.007880827427052026,168.29610801088796,167.897891989112,168.20103618269826,167.6242234045681,591]
["2019-04-22T02:46:00.000000000","167.91000000",167.94,167.78,167.78,"68.70716000",168.0745,168.2384,168.63865,32.25785766847575,13.450292397660833,29.60178223336183,19.878900185747504,0.14359629653964637,168.5407575807976,-0.09782980702837563,-0.07910281028862254,-0.018726996739753088,168.3072638288045,167.8417361711955,168.1850054482268,167.60819267009666,591]
["2019-04-22T02:47:00.000000000","167.81000000",167.81,167.58,167.61,"119.93171000",168.041,168.2234,168.63510000000002,27.305408636862218,9.5614035087724,18.503202450571465,22.640317803902768,0.14976798964753266,168.54338705348707,-0.12244193910453305,-0.08777063605180464,-0.034671303052728406,168.33150989656062,167.75049010343938,168.17011916721475,167.5933063890846,591]
["2019-04-22T02:48:00.000000000","167.67000000",167.76,167.49,167.7,"496.21800000",168.02100000000002,168.2116,168.632,33.15631501118311,12.11442786069577,11.708707922376332,25.47509480881575,0.15835599039161397,168.54601652617654,-0.13315011165303758,-0.09684653117205123,-0.03630358048098635,168.34558589001932,167.6964141099807,168.1566137646155,167.57980098648537,591]
["2019-04-22T02:49:00.000000000","167.70000000",167.94,167.6,167.88,"186.57072000",168.009,168.2054,168.62939999999998,43.03198977350317,31.517412935322323,17.731081434930164,26.200724656483825,0.1713305625129811,168.54864599886602,-0.12566335098134118,-0.10260989513390922,-0.02305345584743196,168.33579657280882,167.68220342719115,168.1447006317395,167.56788785360936,591]
["2019-04-22T02:50:00.000000000","167.87000000",167.92,167.64,167.71,"80.19847000",167.988,168.19899999999998,168.62505000000002,37.410392169184306,40.79601990049652,28.142620232171538,26.874523800616164,0.17909266519422637,168.5512754715555,-0.13192684787978237,-0.10847328568308387,-0.023453562196698502,168.33438706673252,167.64161293326748,168.13455127337693,167.55773849524678,591]
["2019-04-22T02:51:00.000000000","167.71000000",167.87,167.69,167.84,"111.03732000",167.96750000000003,168.19619999999998,168.62145,43.48996439926165,47.76119402985062,40.02487562188982,27.50019443434049,0.1791574748232386,168.55390494424498,-0.12496033578730703,-0.11177069570392852,-0.013189640083378515,168.2975833228134,167.63741667718665,168.12628380120202,167.54947102307187,591]
["2019-04-22T02:52:00.000000000","167.81000000",167.86,167.7,167.7,"176.29960000",167.945,168.18460000000002,168.61754999999997,39.08675102469008,38.80597014925309,42.45439469320007,28.081174308415783,0.17778908376389027,168.55653441693443,-0.12924628402498683,-0.11526581336814018,-0.013980470656846655,168.28349667649692,167.60650332350306,168.1199518088542,167.54313903072406,591]
["2019-04-22T02:53:00.000000000","167.75000000",167.77,167.71,167.71,"68.62453000",167.9215,168.17399999999998,168.61395000000002,39.55748963462049,38.80597014925309,41.79104477611893,28.620655619973228,0.17008986349218272,168.5591638896239,-0.13033360775511937,-0.11827937224553603,-0.012054235509583344,168.25671783961988,167.58628216038014,168.11553659092505,167.5387238127949,591]
["2019-04-22T02:54:00.000000000","167.75000000",167.77,167.68,167.77,"97.12156000",167.903,168.1668,168.6102,42.432133979547906,35.53444896728424,37.715463088596806,29.297153911084823,0.16436915895505394,168.56179336231338,-0.12491389150085297,-0.11960627609659942,-0.005307615404253549,168.2286439773731,167.57735602262687,168.11294352126785,167.5361307431377,591]
["2019-04-22T02:55:00.000000000","167.76000000",167.84,167.7,167.84,"86.61083000",167.89350000000002,168.15779999999998,168.60684999999998,45.678128794007954,42.76345545002269,39.03462485552001,29.061784036133513,0.16262850474342222,168.56442283500286,-0.11366010934719384,-0.1184170427467183,0.00475693339952446,168.21482693631157,167.57217306368847,168.11200318220077,167.53519040407062,591]
["2019-04-22T02:56:00.000000000","167.84000000",167.84,167.62,167.75,"109.21170000",167.88100000000003,168.1468,168.60269999999997,42.3701914853138,45.574795574795125,41.290899997367355,29.357356319717557,0.16672646869153926,168.56705230769234,-0.11072725883539647,-0.11687908596445394,0.006151827129057472,168.20422747407878,167.55777252592128,168.1124775371887,167.53566475905856,591]
["2019-04-22T02:57:00.000000000","167.75000000",167.75,167.4,167.51,"202.65109000",167.8565,168.1298,168.59695,35.075509415710584,36.90601824930062,41.74808975803948,30.698924585533117,0.17981743521718685,168.56968178038179,-0.1263128915246341,-0.11876584707648999,-0.007547044448144108,168.21254915390898,167.50045084609104,168.11407107590526,167.5372582977751,591]
["2019-04-22T02:58:00.000000000","167.51000000",167.59,167.36,167.48,"220.28072000",167.8325,168.1138,168.5911,34.28100881155105,26.12580229666989,36.20220537358855,32.10007605871699,0.18340190413116336,168.57231125307126,-0.13947755654865546,-0.1229081889709231,-0.016569367577732363,168.22066877772338,167.44433122227665,168.1164464538556,167.53963367572544,591]
["2019-04-22T02:59:00.000000000","167.46000000",167.68,167.46,167.64,"140.98606000",167.8095,168.0986,168.58615,41.84669090261304,28.461142563043893,30.497654369671466,32.4103981370054,0.18601605383670264,168.57494072576074,-0.13543873220513092,-0.12541429761776468,-0.010024434587366238,168.1858761416445,167.43312385835551,168.11924373260084,167.5424309544707,591]
["2019-04-22T03:00:00.000000000","167.68000000",168.26,167.59,167.94,"1113.67211000",167.7985,168.08759999999998,168.58295,52.8151523416141,44.46998722860556,33.018977362773114,31.297006279347997,0.22058633571315228,168.57757019845022,-0.10679932587095209,-0.12169130326840216,0.014891977397450074,168.14492603828114,167.45207396171884,168.1221019446038,167.54528916647365,591]
["2019-04-22T03:01:00.000000000","167.94000000",168.16,167.94,168.16,"67.99127000",167.8005,168.0792,168.5806,58.93240796571874,67.20306513409857,46.711398308582666,30.263142411612137,0.22054445459077557,168.5801996711397,-0.06559410067040972,-0.11047186274880368,0.04487776207839396,168.15470191981296,167.44629808018703,168.1246814072977,167.54786862916754,591]
["2019-04-22T03:02:00.000000000","168.07000000",168.17,168.03,168.13,"52.87187000",167.80349999999999,168.072,168.57815,57.83137369406496,79.62962962962975,63.76756066411129,29.34914589275427,0.21479127926176525,168.58282914382917,-0.03495645584754925,-0.0953687813685528,0.06041232552100355,168.1676579327698,167.43934206723017,168.12668504022668,167.54987226209653,591]
["2019-04-22T03:03:00.000000000","168.05000000",168.14,168.02,168.05,"103.87853000",167.802,168.0618,168.57435,54.88650687711716,83.70370370370443,76.84546615581091,28.431022644932526,0.20802047359901027,168.58545861651862,-0.01693600527866579,-0.07968222615057541,0.06274622087190962,168.16181106152976,167.44218893847022,168.12787693221566,167.5510641540855,591]
["2019-04-22T03:04:00.000000000","168.06000000",168.14,168.0,168.03,"143.49866000",167.808,168.05120000000002,168.57005,54.144207926095,78.88888888888967,80.74074074074129,27.4328088157497,0.20316186834113845,168.5880880892081,-0.004219857336892119,-0.06458975238783876,0.06036989505094664,168.17865347698248,167.4373465230175,168.12809657921778,167.55128380108764,591]
["2019-04-22T03:05:00.000000000","168.09000000",168.14,168.0,168.06,"124.00350000",167.8145,168.04240000000001,168.56599999999997,55.12459500392003,76.29629629629726,79.62962962963046,26.505895974424885,0.1986503063160818,168.59071756189758,0.008184188570027118,-0.05003496419626559,0.058219152766292706,168.19782623181726,167.43117376818276,168.12726756086641,167.55045478273627,591]
["2019-04-22T03:06:00.000000000","168.03000000",168.06,168.0,168.04,"112.59150000",167.82750000000001,168.033,168.56204999999997,54.29124658310238,75.92592592592617,77.03703703703769,25.645191193245775,0.1887467130063867,168.59334703458705,0.016213749453584114,-0.03678522146629565,0.05299897091987976,168.22271513128834,167.4322848687117,168.1253999131507,167.54858713502054,591]
["2019-04-22T03:07:00.000000000","168.01000000",168.02,167.92,167.92,"317.91101000",167.843,168.0194,168.55730000000003,49.459877912342506,71.85185185185148,74.69135802469164,24.188453732042504,0.18383623350528455,168.59597650727653,0.012747294311566293,-0.02687871831072326,0.039626012622289555,168.2270364566018,167.45896354339817,168.12258603289314,167.545773254763,591]
["2019-04-22T03:08:00.000000000","167.91000000",167.91,167.67,167.77,"372.62285000",167.84650000000002,168.0056,168.55134999999999,44.16872922451295,61.11111111111075,69.62962962962946,23.68702749466784,0.18856221682691324,168.598605979966,-0.002079669623725522,-0.021918908573323712,0.01983923894959819,168.22651447340766,167.46648552659238,168.11899054949336,167.5421777713632,591]
["2019-04-22T03:09:00.000000000","167.71000000",167.76,167.64,167.64,"675.38308000",167.8345,167.98879999999997,168.5443,40.15898701726773,46.29629629629536,59.75308641975252,23.379920431824587,0.1843792013388036,168.60123545265546,-0.02404290724115299,-0.02234370830688957,-0.001699198934263419,168.22454999679434,167.44445000320565,168.1148351492909,167.53802237116076,591]
["2019-04-22T03:10:00.000000000","167.64000000",167.84,167.47,167.78,"455.62624000",167.838,167.975,168.53785,45.859253439721755,41.111111111110546,49.50617283950555,23.903836373034775,0.1976378298160008,168.60386492534494,-0.02980848762814503,-0.023836664171140665,-0.005971823457004366,168.22476090805466,167.45123909194533,168.11037977317923,167.53356699504909,591]
["2019-04-22T03:11:00.000000000","167.84000000",167.85,167.66,167.72,"59.58427000",167.832,167.9614,168.53119999999998,43.92797326507525,39.259259259258236,42.222222222221376,24.30795302628308,0.19709227054337577,168.6064943980344,-0.038772307160627406,-0.026823792769038016,-0.01194851439158939,168.22215894197012,167.44184105802987,168.105901880467,167.52908910233685,591]
["2019-04-22T03:12:00.000000000","167.71000000",167.78,167.64,167.7,"102.99752000",167.832,167.9506,168.52360000000002,43.27377926599571,38.88888888888801,39.75308641975226,24.777031547386052,0.19301425121847945,168.6091238707239,-0.04694883463295696,-0.030848801141821806,-0.016100033491135153,168.22215894197012,167.44184105802987,168.10167555612472,167.52486277799457,591]
["2019-04-22T03:13:00.000000000","167.76000000",167.91,167.76,167.86,"114.59411000",167.8395,167.94400000000002,168.51629999999997,49.724344896457566,39.78902953586496,39.31239256133707,24.133190768200727,0.194227518988691,168.61175334341337,-0.040056383682411933,-0.032690317649939835,-0.007366066032472099,168.22573697388944,167.45326302611053,168.0979521348748,167.52113935674464,591]
["2019-04-22T03:14:00.000000000","167.86000000",167.86,167.69,167.72,"96.72130000",167.837,167.93220000000002,168.51024999999998,44.911876553627266,38.36045810729394,39.01279217734896,23.912932456195442,0.1924969819179358,168.61438281610285,-0.045367923437027,-0.03522583880735727,-0.010142084629669736,168.22564379578125,167.44835620421873,168.09494374845627,167.51813097032613,591]
["2019-04-22T03:15:00.000000000","167.72000000",167.77,167.59,167.64,"112.92662000",167.827,167.92039999999997,168.504,42.387340272671636,36.45569620253216,38.20172794856368,24.204927498384105,0.1916043403523045,168.6170122887923,-0.055394139217014526,-0.039259498889288716,-0.01613464032772581,168.22499999999906,167.42900000000094,168.0928108150743,167.51599803694415,591]
["2019-04-22T03:16:00.000000000","167.65000000",167.69,167.56,167.66,"92.51065000",167.8225,167.909,168.49900000000002,43.24623470358802,29.452736318407755,34.75629687607795,24.618309985218293,0.18720403032684232,168.61964176148177,-0.06102272264331532,-0.04361214364009404,-0.01741057900322128,168.22587947394388,167.4191205260561,168.09165403686998,167.51484125873984,591]
["2019-04-22T03:17:00.000000000","167.65000000",167.84,167.56,167.72,"166.22184000",167.833,167.8978,168.49460000000002,45.85414710017209,29.985785358919518,31.96473929328647,23.798557223416587,0.19383231387534086,168.62227123417125,-0.059950841024090096,-0.04687988311689325,-0.013070957907196847,168.21358376213294,167.45241623786706,168.0915110092949,167.51469823116474,591]
["2019-04-22T03:18:00.000000000","167.71000000",167.81,167.69,167.73,"139.25339000",167.8455,167.8904,168.49024999999997,46.297071616923056,34.825870646766255,31.42146410803117,23.037358230333563,0.18855857716965252,168.62490070686073,-0.057630126467472564,-0.049029931787009116,-0.008600194680463448,168.19395229228587,167.4970477077141,168.092357127382,167.51554434925185,591]
["2019-04-22T03:19:00.000000000","167.73000000",167.92,167.73,167.85,"185.26344000",167.856,167.885,168.48655,51.43142559034812,46.84206088203016,37.217905629238636,21.52803681039634,0.18866153594325416,168.6275301795502,-0.045582499661378506,-0.048340445361883,0.0027579457005044924,168.19146385796284,167.52053614203714,168.09411013864252,167.51729736051237,591]
["2019-04-22T03:20:00.000000000","167.75000000",167.86,167.73,167.81,"118.70944000",167.8495,167.8786,168.48265,49.72485296597924,55.01031054281668,45.55941402387103,20.126524063341243,0.18447142623281299,168.63015965223968,-0.03881490031574231,-0.046435336352654864,0.007620436036912558,168.18323492475213,167.51576507524788,168.0966374662924,167.51982468816226,591]
["2019-04-22T03:21:00.000000000","167.81000000",167.81,167.77,167.81,"88.73275000",167.832,167.8698,168.47865,49.72485296597923,67.26017234491839,56.37084792325508,18.825119369672638,0.17415203864427312,168.63278912492913,-0.03307031506983549,-0.043762332096091,0.01069201702625551,168.1339668856005,167.5300331143995,168.09976531934987,167.52295254121972,591]
["2019-04-22T03:22:00.000000000","167.81000000",167.9,167.79,167.8,"130.12666000",167.8155,167.8628,168.47445,49.25102481489335,70.23569023569245,64.16872437447584,18.014846176919548,0.16956975016948472,168.6354185976186,-0.028990422753849998,-0.0408079502276428,0.011817527473792805,168.0848306518004,167.54616934819958,168.10328861264998,167.52647583451983,591]
["2019-04-22T03:23:00.000000000","167.83000000",167.87,167.71,167.81,"133.12990000",167.80349999999999,167.8554,168.4698,49.766520807925055,74.81481481481813,70.77022579847632,16.815864419322835,0.16888619658592235,168.6380480703081,-0.02466582993929478,-0.037579526169973204,0.012913696230678423,168.05042306493968,167.5565769350603,168.10698082292765,167.5301680447975,591]
["2019-04-22T03:24:00.000000000","167.81000000",167.88,167.77,167.87,"218.76031000",167.7955,167.85,168.46450000000002,52.860510256045785,78.33333333333717,74.46127946128259,15.624493634336073,0.16468003968676978,168.64067754299757,-0.016210199330288333,-0.03330566080203623,0.017095461471747897,168.02208111130275,167.56891888869725,168.1106030817559,167.53379030362575,591]
["2019-04-22T03:25:00.000000000","167.89000000",167.92,167.77,167.92,"198.65341000",167.78849999999997,167.84780000000003,168.4597,55.32966450422823,87.2222222222245,80.1234567901266,14.816429795676482,0.16363146542339108,168.64330701568704,-0.005412081909213384,-0.027726945023471665,0.02231486311425828,167.98912651868378,167.58787348131617,168.11391202333098,167.53709924520084,591]
["2019-04-22T03:26:00.000000000","167.88000000",167.93,167.82,167.82,"119.91645000",167.77749999999997,167.84420000000003,168.45510000000002,49.72032203634251,85.46046046046075,83.67200533867414,14.146862413665323,0.15980064646445508,168.64593648837652,-0.004867550232773965,-0.023155066065332124,0.01828751583255816,167.94277250224752,167.61222749775243,168.11666613599567,167.53985335786552,591]
["2019-04-22T03:27:00.000000000","167.90000000",167.97,167.78,167.86,"254.26659000",167.77450000000002,167.8414,168.4511,51.82423241824494,81.1470006591958,84.60989444729368,13.52512127323417,0.16195774314562975,168.64856596106597,-0.0011945690021377686,-0.018762966652693253,0.017568397650555484,167.93127691156278,167.61772308843726,168.1186305852264,167.54181780709627,591]
["2019-04-22T03:28:00.000000000","167.91000000",168.01,167.84,167.93,"153.12054000",167.7825,167.84079999999997,168.44650000000001,55.34567799697125,75.2210747332709,80.60951195097581,13.298846016192119,0.1625321900638141,168.65119543375545,0.007280781751205723,-0.013554216971913457,0.02083499872311918,167.9532483528447,167.6117516471553,168.11958066234286,167.5427678842127,591]
["2019-04-22T03:29:00.000000000","167.88000000",167.98,167.86,167.89,"92.49044000",167.795,167.8366,168.44165,52.96328246453885,76.24209575429246,77.53672371558638,13.088733277512482,0.15949417648774736,168.65382490644492,0.01064715876026412,-0.008713941825477942,0.01936110058574206,167.95864595931215,167.63135404068782,168.11930415380488,167.54249137567473,591]
["2019-04-22T03:30:00.000000000","167.90000000",167.95,167.8,167.83,"232.32302000",167.7975,167.83,168.43690000000004,49.519895611940086,71.85185185185358,74.43834077980564,12.239975207655503,0.158816021024319,168.6564543791344,0.008376973695988,-0.0052957587211847545,0.013672732417172755,167.96167977950773,167.6333202204923,168.11760301394895,167.5407902358188,591]
["2019-04-22T03:31:00.000000000","167.83000000",167.9,167.8,167.84,"73.99145000",167.80349999999999,167.82440000000003,168.43200000000002,50.102167784333915,60.06944444444607,69.38779735019737,11.451842714224213,0.1546148766653453,168.65908385182388,0.007300595384180042,-0.0027764879001117952,0.010077083284291837,167.96465520469167,167.6423447953083,168.1142947589541,167.53748198082394,591]
["2019-04-22T03:32:00.000000000","167.86000000",167.92,167.79,167.81,"156.60255000",167.80900000000003,167.81920000000002,168.42634999999999,48.302144425417545,46.7361111111133,59.55246913580431,10.939195556222952,0.1528566711892126,168.66171332451336,0.0039809189816253365,-0.001425006523764369,0.005405925505389706,167.96299999999752,167.65500000000253,168.1092139862694,167.53240120813925,591]
["2019-04-22T03:33:00.000000000","167.86000000",167.92,167.81,167.9,"89.32243000",167.81099999999998,167.81560000000002,168.42114999999998,53.678746168393786,47.847222222224104,51.55092592592782,10.463166052368456,0.1497954803899234,168.6643427972028,0.008514153492654941,0.000562825479519493,0.007951328013135448,167.96859441614228,167.65340558385768,168.10221436953776,167.52540159140761,591]
["2019-04-22T03:34:00.000000000","167.87000000",167.97,167.8,167.97,"198.08927000",167.82350000000002,167.81679999999997,168.41655,57.39052221737079,61.1111111111127,51.89814814815003,10.586045234779784,0.15123866036209652,168.66697226989228,0.017552851146689363,0.003960830612953467,0.013592020533735896,167.98966558006776,167.65733441993228,168.09317139365774,167.5163586155276,591]
["2019-04-22T03:35:00.000000000","167.92000000",167.98,167.9,167.94,"115.71534000",167.8385,167.817,168.4109,55.343711703950504,75.55555555555745,61.50462962963141,10.809815597985915,0.14615018462186155,168.66960174258176,0.02204125698793291,0.0075769158879493564,0.014464341099983555,167.98913532122074,167.68786467877928,168.08198598752634,167.5051732093962,591]
["2019-04-22T03:36:00.000000000","167.93000000",167.97,167.84,167.84,"127.68545000",167.8475,167.8182,168.40494999999999,49.062408530783856,68.88888888889015,68.51851851852008,10.19310547909813,0.14499660000599626,168.67223121527124,0.01732942387792491,0.009527417485944469,0.007802006391980441,167.97397134062422,167.72102865937578,168.0685890917523,167.49177631362215,591]
["2019-04-22T03:37:00.000000000","167.84000000",167.9,167.8,167.86,"91.87201000",167.8545,167.82319999999999,168.3991,50.277882787949885,52.50000000000211,65.6481481481499,9.805341658262828,0.1417825571483789,168.67486068796072,0.015035772023907157,0.010629088393537007,0.00440668363037015,167.96665614115733,167.74234385884267,168.05294707243183,167.4761342943017,591]
["2019-04-22T03:38:00.000000000","167.87000000",167.9,167.81,167.82,"104.46453000",167.859,167.8256,168.3939,47.820159101469834,33.88888888888888,51.759259259260375,9.445275253203471,0.13808380306630313,168.6774901606502,0.009876520320347026,0.01047857477889901,-0.000602054458551984,167.95716312953095,167.76083687046906,168.03506776604019,167.45825498791004,591]
["2019-04-22T03:39:00.000000000","167.81000000",167.87,167.67,167.84,"97.69969000",167.8585,167.82479999999998,168.38925000000003,49.158387007701705,36.11111111111217,40.83333333333439,10.58114908043685,0.14250638856162273,168.68011963333964,0.007317260207059917,0.009846311864531193,-0.0025290516574712762,167.95694287683375,167.76005712316623,168.0150068203319,167.43819404220176,591]
["2019-04-22T03:40:00.000000000","167.84000000",167.85,167.69,167.7,"75.26344000",167.853,167.8246,168.3841,41.194128098499355,26.552287581699016,32.184095860566686,11.635889062862807,0.14375593223580654,168.68274910602912,-0.00593933686411674,0.006689182118801607,-0.012628518982918346,167.97184443613102,167.734155563869,167.9928738880439,167.41606110991376,591]
["2019-04-22T03:41:00.000000000","167.70000000",167.81,167.69,167.8,"29.51179000",167.8525,167.8238,168.3795,47.71067371418583,32.352941176474275,31.672113289761814,12.615290475111141,0.1420590799332313,168.6853785787186,-0.008280666912867218,0.0036952123124678413,-0.01197587922533506,167.97214530914036,167.73285469085963,167.96883814153952,167.39202536340937,591]
["2019-04-22T03:42:00.000000000","167.80000000",167.82,167.69,167.74,"42.99143000",167.8495,167.8246,168.375,44.52270382578512,23.213156230238592,27.372794996137287,13.355366761296018,0.14119771708084886,168.68800805140808,-0.014807000519056146,-5.230253836956394e-06,-0.01480177026521919,167.9770107838549,167.72198921614512,167.9431325160848,167.36631973795465,591]
["2019-04-22T03:43:00.000000000","167.75000000",167.87,167.74,167.74,"65.18202000",167.846,167.8252,168.36989999999997,44.522703825785136,27.79886148008265,27.78831962893183,13.230562249197593,0.14039788014649487,168.69063752409755,-0.01975148410770089,-0.003954481024609743,-0.015797003083091146,167.98126270734863,167.71073729265137,167.91605606690888,167.33924328877873,591]
["2019-04-22T03:44:00.000000000","167.75000000",167.77,167.69,167.69,"52.78659000",167.837,167.8236,168.36455,41.82191459650204,17.204301075274437,22.738772928531887,13.686315330058443,0.136083745850281,168.693266996787,-0.027388883111825635,-0.008641361442052922,-0.018747521669772713,167.98774481748723,167.68625518251275,167.88797384995,167.31116107181984,591]
["2019-04-22T03:45:00.000000000","167.69000000",167.74,167.59,167.67,"61.35468000",167.8245,167.8202,168.35905,40.756901384420075,16.515026192447777,20.506062915934947,15.046541192709928,0.13707776400384059,168.69589646947648,-0.03465591785166566,-0.013844272723975471,-0.020811645127690192,167.98666966423852,167.66233033576148,167.8593138156071,167.28250103747695,591]
["2019-04-22T03:46:00.000000000","167.63000000",167.66,167.55,167.6,"113.28893000",167.8135,167.8172,168.3535,37.18745944721242,12.864113464262338,15.527813577328175,16.62519684843549,0.13585792371784136,168.69852594216596,-0.04553856993726413,-0.020183132166633203,-0.025355437770630925,168.00294920163256,167.62405079836745,167.83056034223955,167.2537475641094,591]
["2019-04-22T03:47:00.000000000","167.60000000",167.64,167.48,167.48,"214.64163000",167.7945,167.8166,168.34744999999998,32.01168248411484,10.713575829852651,13.364238495520915,18.585583705025172,0.13758235773800703,168.70115541485544,-0.0631185558170273,-0.028770216896712025,-0.034348338920315274,168.03168979741795,167.55731020258204,167.80224422921145,167.2254314510813,591]
["2019-04-22T03:48:00.000000000","167.49000000",167.56,167.48,167.55,"89.55095000",167.77550000000002,167.81799999999998,168.34210000000002,37.47821446822015,8.54263565891504,10.706774984343335,20.4059429289965,0.13346933218526721,168.7037848875449,-0.07058870366219594,-0.03713391424980881,-0.03345478941238713,168.02669514326342,167.52430485673662,167.77492920877546,167.1981164306453,591]
["2019-04-22T03:49:00.000000000","167.53000000",167.59,167.39,167.43,"217.63115000",167.7525,167.81380000000001,168.33645,32.63407346816248,6.965517241381877,8.740576243383183,22.65984886258128,0.13822152274349145,168.7064143602344,-0.08520960349918028,-0.04674905209968311,-0.03846055139949717,168.03926645549834,167.46573354450166,167.74919530590864,167.1723825277785,591]
["2019-04-22T03:50:00.000000000","167.44000000",167.45,167.22,167.22,"429.73695000",167.722,167.7994,168.32969999999997,26.241813129260397,6.965517241381877,7.491223380559592,25.517884709390778,0.1447771282618484,168.70904383292384,-0.1124458115936875,-0.05988840399848399,-0.052557407595203505,168.0880928843873,167.35590711561272,167.7256196533133,167.14880687518314,591]
["2019-04-22T03:51:00.000000000","167.22000000",167.34,167.21,167.31,"66.69613000",167.6955,167.78240000000002,168.32319999999999,32.35705414584595,7.129768449109647,7.020267643957793,28.208912309062704,0.14372161910028214,168.71167330561332,-0.12532380013962552,-0.0729754832267123,-0.05234831691291322,168.098462777436,167.29253722256402,167.7047556292556,167.12794285112545,591]
["2019-04-22T03:52:00.000000000","167.27000000",167.27,167.19,167.2,"79.54333000",167.66500000000002,167.76379999999997,168.3152,29.17340416741092,5.321113952826798,6.472133214439434,30.7843000007635,0.14202721773596866,168.7143027783028,-0.14276012962560003,-0.08693241250648985,-0.05582771711911018,168.11792383465533,167.2120761653447,167.687111401705,167.11029862357486,591]
["2019-04-22T03:53:00.000000000","167.24000000",167.26,167.08,167.14,"291.21489000",167.627,167.74560000000002,168.30695,27.579417529296965,7.852759522445974,6.767880641460799,33.55129701777988,0.14473955932626686,168.71693225099227,-0.15958050025275838,-0.10146203005574356,-0.058118470197014827,168.12040044588426,167.13359955411576,167.67312910838746,167.0963163302573,591]
["2019-04-22T03:54:00.000000000","167.14000000",167.33,167.14,167.17,"104.35509000",167.587,167.7284,168.29829999999998,29.64918421932004,6.819310002479459,6.66439449258407,35.01152926083875,0.14797244794583417,168.71956172368175,-0.16854710971563236,-0.11487904598772133,-0.053668063727911025,168.09225637056713,167.08174362943285,167.66316595904496,167.0863531809148,591]
["2019-04-22T03:55:00.000000000","167.19000000",167.2,167.0,167.03,"220.70187000",167.54149999999998,167.7078,168.28945000000004,25.92546145749959,7.478539211404898,7.383536245443437,36.90893476755766,0.151688701664002,168.72219119637123,-0.18481955747466827,-0.12886714828511073,-0.055952409189557545,168.0745393981673,167.00846060183267,167.65747850118854,167.0806657230584,591]
["2019-04-22T03:56:00.000000000","167.05000000",167.31,167.01,167.12,"108.91538000",167.5055,167.68940000000003,168.28125,31.850942362183023,9.544594791211159,7.947481335031831,37.25857586947808,0.16228236583089672,168.72482066906068,-0.18828293326907897,-0.14075030528190438,-0.047532627987174586,168.05016411667972,166.9608358833203,167.6562111411322,167.07939836300204,591]
["2019-04-22T03:57:00.000000000","167.18000000",167.3,167.12,167.28,"118.52352000",167.47650000000002,167.6766,168.27315,40.901823935416715,17.868338557993805,11.630490853536614,37.583242606975176,0.1635479111286944,168.72745014175015,-0.17608719711631693,-0.1478176836487869,-0.02826951346753004,168.00407084832128,166.94892915167875,167.6593897653019,167.08257698717176,591]
["2019-04-22T03:58:00.000000000","167.29000000",167.29,167.02,167.03,"215.28171000",167.43699999999998,167.6618,168.2624,33.430766556144704,18.07026462198883,15.161065990397924,38.35972969847885,0.17115163176238063,168.73007961443963,-0.18446846141694095,-0.1551478392024177,-0.02932062221452325,167.97399534448476,166.9000046555152,167.66692097959717,167.09010820146702,591]
["2019-04-22T03:59:00.000000000","167.03000000",167.09,167.0,167.04,"78.92412000",167.397,167.64980000000003,168.25244999999998,33.950467872939605,15.492765492765024,17.143789557582547,39.169195571370594,0.16535508663648038,168.7327090871291,-0.18813505354518156,-0.1617452820709705,-0.026389771474211066,167.92709810412623,166.86690189587375,167.67859710213145,167.1017843240013,591]
["2019-04-22T04:00:00.000000000","167.06000000",167.3,167.01,167.3,"297.04260000",167.377,167.6402,168.24425,45.79857555771297,18.996553371553944,17.51986116210259,37.636928772542795,0.17425829473389914,168.7353385598186,-0.168123009730607,-0.16302082760289782,-0.005102182127709187,167.88976115297302,166.864238847027,167.69410663828404,167.1172938601539,591]
["2019-04-22T04:01:00.000000000","167.29000000",167.38,167.25,167.32,"151.95170000",167.353,167.6322,168.2357,46.592218424300796,35.72429806539981,23.40453897657292,35.53663259178954,0.17109698796718414,168.73796803250806,-0.14893268469378995,-0.16020319902107624,0.01127051432728629,167.82785155574996,166.87814844425006,167.71304957135436,167.1362367932242,591]
["2019-04-22T04:02:00.000000000","167.31000000",167.47,167.31,167.38,"120.68099000",167.33499999999998,167.62580000000003,168.22705,49.00462840066649,55.17302259887011,36.63129134527461,33.09778818216262,0.17030434596952612,168.7405975051975,-0.12741396639208347,-0.15364535249527772,0.026231386103194254,167.77588547265486,166.8941145273451,167.7349564521485,167.15814367401836,591]
["2019-04-22T04:03:00.000000000","167.39000000",167.53,167.36,167.44,"121.89213000",167.32,167.61739999999998,168.21864999999997,51.37018777424672,67.22097857371175,52.70609974599389,31.25587607307669,0.1702826069717019,168.743226977887,-0.10431623591190942,-0.14377952917860407,0.03946329326669465,167.72358394417776,166.91641605582222,167.75930999853452,167.18249722040437,591]
["2019-04-22T04:04:00.000000000","167.45000000",167.53,167.39,167.5,"193.73295000",167.3105,167.613,168.21075000000002,53.68395285711054,80.58842340901758,67.66080819386647,29.545529114641134,0.1681195636165772,168.74585645057647,-0.08024460962786861,-0.13107254526845696,0.05082793564058835,167.6868229995603,166.9341770004397,167.78556774730674,167.2087549691766,591]
["2019-04-22T04:05:00.000000000","167.50000000",167.55,167.44,167.54,"151.45966000",167.304,167.61100000000002,168.2027,55.213821357094,91.84676958261723,79.88539052178218,28.107480091109828,0.16396816621538665,168.74848592326595,-0.05727972168878637,-0.11631398055252286,0.05903425886373649,167.65915630361582,166.9488436963842,167.81318425284059,167.23637147471044,591]
["2019-04-22T04:06:00.000000000","167.54000000",167.62,167.39,167.49,"221.57053000",167.29850000000002,167.60760000000002,168.19445,52.86326175430406,90.51789962928031,87.65103087363836,27.28164533568712,0.16868472577143961,168.75111539595542,-0.04262313174575638,-0.10157581079116956,0.05895267904541318,167.63822194512284,166.9587780548772,167.84163140647013,167.26481862833998,591]
["2019-04-22T04:07:00.000000000","167.48000000",167.96,167.48,167.88,"468.50881000",167.3185,167.61079999999998,168.1884,65.27947223744684,89.62691430433239,90.66386117207662,28.25376564577232,0.19092153107351523,168.7537448686449,0.00045679634914108647,-0.08116928936310744,0.08162608571224853,167.73665188627828,166.90034811372172,167.8704156518734,167.29360287374325,591]
["2019-04-22T04:08:00.000000000","167.87000000",167.95,167.76,167.82,"134.95035000",167.332,167.61260000000001,168.18165000000002,62.5497019003593,85.37186379928255,88.50555924429841,29.15644879085089,0.19085570742540672,168.75637434133435,0.029417346322702542,-0.05905196222594545,0.08846930854864798,167.79428129964137,166.86971870035862,167.8990911776553,167.32227839952515,591]
["2019-04-22T04:09:00.000000000","167.79000000",167.84,167.58,167.62,"141.15219000",167.3415,167.608,168.17385,54.385789408327156,80.55555555555465,85.18477788638985,28.46591391860001,0.195794585466455,168.75900381402383,0.0358175795347222,-0.04007805387381192,0.07589563340853411,167.81900497379414,166.86399502620586,167.92726855062207,167.35045577249193,591]
["2019-04-22T04:10:00.000000000","167.69000000",167.75,167.63,167.69,"110.70512000",167.36499999999998,167.6056,168.16584999999998,56.52458631607464,73.95833333333256,79.96191756272326,27.82470296579595,0.19109497221884494,168.7616332867133,0.04600787530443995,-0.022860868038161543,0.06886874334260149,167.8621317732736,166.86786822672636,167.9546186754171,167.37780589728695,591]
["2019-04-22T04:11:00.000000000","167.73000000",167.85,167.7,167.8,"120.78685000",167.3895,167.6054,168.15815000000003,59.720757333762386,73.26388888888876,75.92592592592531,27.741975548075644,0.18887390277463895,168.76426275940278,0.06224234777016591,-0.005840224876496053,0.06808257264666195,167.9205169488804,166.8584830511196,167.98087238678505,167.4040596086549,591]
["2019-04-22T04:12:00.000000000","167.79000000",167.9,167.78,167.84,"92.06580000",167.42149999999998,167.6062,168.15085,60.8479364464567,80.90277777777753,76.04166666666627,27.905088796632832,0.18395433829073124,168.76689223209226,0.07744323249093554,0.010816466596990267,0.06662676589394528,167.97943458397765,166.8635654160223,168.00581635770413,167.429003579574,591]
["2019-04-22T04:13:00.000000000","167.85000000",167.91,167.76,167.79,"72.83478000",167.454,167.60580000000002,168.142,58.63895261536031,84.3128654970756,79.49317738791397,27.876840907173968,0.18152902841281987,168.76952170478174,0.08448160960844575,0.025549495199281364,0.05893211440916439,168.0182481723483,166.8897518276517,168.02928630194933,167.45247352381918,591]
["2019-04-22T04:14:00.000000000","167.79000000",167.87,167.76,167.83,"78.40806000",167.48700000000002,167.605,168.13420000000002,59.893357285110035,83.76513466765476,82.99359264750262,27.85061072410503,0.17641981209761473,168.7721511774712,0.09222413743998459,0.038884423647422006,0.05333971379256258,168.05810769562186,166.9158923043782,168.05115863377634,167.4743458556462,591]
["2019-04-22T04:15:00.000000000","167.81000000",167.87,167.75,167.77,"81.74585000",167.524,167.60199999999998,168.12560000000002,57.0961239005269,78.18821159073201,82.08873725182077,27.72519386070958,0.1723898255192106,168.77478065016066,0.09245290839132281,0.049598120596202167,0.04285478779512064,168.06708010458732,166.98091989541268,168.0713418028871,167.49452902475696,591]
["2019-04-22T04:16:00.000000000","167.80000000",167.8,167.74,167.78,"65.62016000",167.557,167.60119999999998,168.1171,57.45278408117306,74.15312387143375,78.70215670994017,27.50237973206192,0.16436198083926076,168.77741012285014,0.09237627129175507,0.058153750735312745,0.03422252055644233,168.07761886250753,167.03638113749244,168.0897684465429,167.51295566841276,591]
["2019-04-22T04:17:00.000000000","167.78000000",167.83,167.76,167.78,"82.00944000",167.582,167.59960000000004,168.1096,57.45278408117306,69.73009446693631,74.02380997636736,27.49338145340594,0.15762183935073873,168.78003959553962,0.09126350693975382,0.06477570197620097,0.026487804963552852,168.0949756329483,167.0690243670517,168.10638930438253,167.52957652625238,591]
["2019-04-22T04:18:00.000000000","167.76000000",167.9,167.75,167.76,"194.17173000",167.61849999999998,167.59620000000004,168.1027,56.36592289380402,67.77777777777675,70.55366537204894,27.92354620631527,0.15707742225425744,168.7826690682291,0.08775620145667062,0.06937180187229491,0.01838439958437571,168.0692893077689,167.16771069223105,168.1211695503868,167.54435677225666,591]
["2019-04-22T04:19:00.000000000","167.82000000",167.97,167.77,167.92,"221.12800000",167.6625,167.5968,168.09664999999998,62.48084247038385,74.90421455938584,70.80402893469962,28.71924083244011,0.16085760637895632,168.78529854091857,0.09677177463709086,0.07485179642525411,0.02191997821183675,168.0455339410534,167.27946605894658,168.13408784599343,167.5572750678633,591]
["2019-04-22T04:20:00.000000000","167.92000000",168.0,167.86,167.95,"117.00202000",167.695,167.5992,168.09,63.51333074924655,82.22540214373065,74.96913149363108,29.619510798452957,0.15936777735188615,168.78792801360802,0.1051256080446592,0.08090655874913513,0.02421904929552407,168.05933501066872,167.33066498933127,168.14513804986416,167.568325271734,591]
["2019-04-22T04:21:00.000000000","167.89000000",168.09,167.89,168.03,"104.47795000",167.7305,167.60299999999998,168.084,66.18563957050971,89.99973994902854,82.37645221738167,30.903893822453263,0.16227007896961135,168.7905574862975,0.11685438797320558,0.08809612459394922,0.028758263379256355,168.0798121812921,167.3811878187079,168.15433317502644,167.5775203968963,591]
["2019-04-22T04:22:00.000000000","168.04000000",168.14,167.99,168.13,"162.60006000",167.768,167.6094,168.07855,69.2203089216909,92.27806507218236,88.16773572164719,32.32170254040274,0.16139364475749418,168.79318695898698,0.13268913705712748,0.09701472708658487,0.03567440997054261,168.1197726538535,167.4162273461465,168.1617109002611,167.58489812213097,591]
["2019-04-22T04:23:00.000000000","168.09000000",168.15,167.86,167.87,"184.37193000",167.7895,167.6088,168.07195,55.31933616381691,77.53447532859356,86.60409344993481,32.08586525301567,0.1705798129891055,168.79581643167646,0.12284241184303824,0.10218026403787556,0.02066214780516268,168.1095921742236,167.46940782577641,168.1673397479971,167.59052696986694,591]
["2019-04-22T04:24:00.000000000","167.86000000",167.95,167.81,167.9,"103.80604000",167.8095,167.6074,168.06530000000004,56.407162057524616,62.937525437526936,77.58335527943429,31.34758368417733,0.1683955406327389,168.79844590436593,0.11612098995911424,0.1049684092221233,0.011152580736990936,168.10367511791316,167.51532488208687,168.1713249521666,167.59451217403645,591]
["2019-04-22T04:25:00.000000000","167.90000000",168.15,167.9,168.11,"154.81114000",167.83800000000002,167.6108,168.05965,63.16730652886534,60.28073101243993,66.91757725952014,31.753740962830385,0.17422443058754564,168.8010753770554,0.1262837393097982,0.10923147523965829,0.017052264070139905,168.1326591250908,167.54334087490923,168.17381306021647,167.59700028208633,591]
["2019-04-22T04:26:00.000000000","168.11000000",168.13,167.91,167.93,"200.51034000",167.85999999999999,167.61260000000001,168.05465,55.25743468442042,60.34327009936893,61.18717551644526,32.13088700729388,0.1774941141170078,168.80370484974486,0.11844790202829358,0.11107476059738536,0.0073731414309082255,168.10971984302276,167.6102801569772,168.17499443539444,167.5981816572643,591]
["2019-04-22T04:27:00.000000000","167.99000000",168.07,167.87,167.95,"163.83024000",167.8635,167.6144,168.04985,55.91794723214229,62.601626016259196,61.075209042689345,32.056861261305976,0.17910167739436414,168.80633432243434,0.1125543212290836,0.11137067272372501,0.0011836485053585838,168.1161875541045,167.61081244589548,168.17510303027996,167.5982902521498,591]
["2019-04-22T04:28:00.000000000","167.95000000",168.03,167.89,167.91,"133.25987000",167.868,167.6162,168.04435,54.194761154189,46.34146341463167,56.42878651008659,31.988123068602928,0.176308700437624,168.80896379512382,0.10346328987668585,0.10978919615431719,-0.006325906277631341,168.1206341227929,167.6153658772071,168.1744130653657,167.59760028723557,591]
["2019-04-22T04:29:00.000000000","168.02000000",168.02,167.88,167.93,"66.71932000",167.8835,167.618,168.03935,54.94242005331033,46.34146341463167,51.76151761517417,31.808083821478828,0.17371522183493684,168.8115932678133,0.09675705973018012,0.10718276886948978,-0.010425709139309666,168.11006345689313,167.65693654310687,168.17323253921973,167.59641976108958,591]
["2019-04-22T04:30:00.000000000","167.94000000",167.94,167.86,167.92,"86.52978000",167.895,167.62240000000003,168.03535,54.463734348293904,43.4349593495913,45.37262872628488,31.400145994702577,0.16702127741815265,168.81422274050277,0.089602525458929,0.10366672018737763,-0.014064194728448637,168.10375823336912,167.6862417666309,168.17189379145174,167.5950810133216,591]
["2019-04-22T04:31:00.000000000","167.88000000",167.92,167.77,167.84,"61.32879000",167.897,167.6232,168.03130000000002,50.6610397917942,37.113821138210255,42.296747967477735,30.01228040604739,0.16580547188828268,168.81685221319225,0.07659424333238007,0.09825222481637813,-0.021657981483998057,168.10282516852754,167.69117483147244,168.17074161118052,167.59392883305037,591]
["2019-04-22T04:32:00.000000000","167.84000000",167.93,167.77,167.81,"93.20806000",167.89550000000003,167.6246,168.02635,49.27173406651607,25.175438596489503,35.24140636143034,28.806725313672935,0.16539079532483356,168.8194816858817,0.06313653803849206,0.09122908746080093,-0.028092549422308863,168.1033917987786,167.68760820122145,168.17011961121838,167.59330683308823,591]
["2019-04-22T04:33:00.000000000","167.81000000",167.92,167.76,167.81,"134.30909000",167.8965,167.62599999999998,168.0209,49.27173406651607,15.282276203329166,25.85717864600964,27.573777472279552,0.16500573851591652,168.82211115857118,0.05187324713261887,0.08335791939516451,-0.03148467226254564,168.1025364045488,167.6904635954512,168.1703557561879,167.59354297805774,591]
["2019-04-22T04:34:00.000000000","167.84000000",167.86,167.77,167.77,"116.68267000",167.8935,167.62759999999997,168.01539999999997,47.267296238241826,8.636977058031464,16.36489728595004,26.42889733384294,0.15964818576477874,168.82474063126065,0.03926670015928835,0.07453967554798928,-0.03527297538870093,168.10499704489516,167.68200295510482,168.17174803094423,167.59493525281408,591]
["2019-04-22T04:35:00.000000000","167.80000000",167.92,167.73,167.83,"258.67878000",167.8965,167.6308,168.0115,50.518987215009425,13.064713064716997,12.327988775359204,25.9283395473408,0.16181617249586622,168.82737010395013,0.03372861691624962,0.06637746382164135,-0.03264884690539173,168.1025364045488,167.6904635954512,168.17455125854357,167.59773848041343,591]
["2019-04-22T04:36:00.000000000","167.85000000",167.88,167.73,167.78,"84.61344000",167.8965,167.6344,168.0077,47.869906200039324,12.759462759466636,11.48705096073836,25.463535888445993,0.16097216017473318,168.8299995766396,0.02501668711710181,0.05810530848073345,-0.03308862136363164,168.1025364045488,167.6904635954512,168.1789660235554,167.60215324542526,591]
["2019-04-22T04:37:00.000000000","167.78000000",167.8,167.73,167.73,"256.73596000",167.894,167.6394,168.00220000000002,45.3111418303063,11.904761904764163,12.576312576315928,25.031932490900843,0.15447414873368126,168.83262904932906,0.013917406652012687,0.0492677281149893,-0.03535032146297661,168.10673457640777,167.68126542359224,168.1851305298882,167.60831775175805,591]
["2019-04-22T04:38:00.000000000","167.74000000",167.8,167.74,167.74,"72.74578000",167.893,167.6432,167.99650000000003,45.93359954504665,4.761904761907018,9.808709808712601,24.63115790746609,0.14844028096699036,168.83525852201853,0.005860507066529408,0.040586283905297324,-0.034725776838767916,168.10841587685076,167.67758412314924,168.1931160296744,167.61630325154425,591]
["2019-04-22T04:39:00.000000000","167.74000000",167.84,167.73,167.82,"208.92558000",167.888,167.65099999999998,167.9905,50.76182575445258,8.293650793652475,8.32010582010788,24.684556857544486,0.1456945466122059,168.837887994708,0.005863101327889808,0.03364164738981582,-0.027778546061926014,168.1053108372801,167.67068916271992,168.20292621248092,167.62611343435077,591]
["2019-04-22T04:40:00.000000000","167.78000000",167.83,167.73,167.76,"111.85350000",167.87849999999997,167.6618,167.98475000000002,47.34677984604409,11.234827264240792,8.096794273266758,24.73414159690299,0.14243065042562095,168.8405174673975,0.0010119931129395354,0.027115716534440566,-0.02610372342150103,168.1006958595459,167.65630414045404,168.21450065776966,167.63768787963951,591]
["2019-04-22T04:41:00.000000000","167.76000000",167.85,167.73,167.81,"94.44489000",167.8675,167.6718,167.97924999999998,50.344754019415696,19.330065359478436,12.952847805790562,24.99931163692621,0.14082846110950528,168.84314694008697,0.0011883386070508095,0.021930240948962617,-0.020741902341911807,168.0801852134008,167.65481478659922,168.22772214770654,167.6509093695764,591]
["2019-04-22T04:42:00.000000000","167.81000000",167.96,167.81,167.89,"92.13646000",167.8555,167.68560000000002,167.97424999999998,54.78112047859955,30.220869957177722,20.261920860298975,26.246379124651064,0.14148357103025538,168.84577641277644,0.007694725092704857,0.019083137777711066,-0.011388412685006209,168.031508522519,167.679491477481,168.24242733503658,167.66561455690643,591]
["2019-04-22T04:43:00.000000000","167.90000000",168.07,167.9,168.07,"86.48470000",167.8655,167.7042,167.9706,62.828272743408576,60.61302681992274,36.721320712192956,28.120180570879704,0.14423474452809507,168.8484058854659,0.027063606526240847,0.020679231527417023,0.006384374998823824,168.0648464321209,167.6661535678791,168.2584199866851,167.68160720855496,591]
["2019-04-22T04:44:00.000000000","168.01000000",168.08,167.94,167.94,"170.26755000",167.8675,167.71959999999999,167.967,55.1893327864156,71.72413793103225,54.18601156937756,29.9170432775215,0.14393226277608928,168.85103535815537,0.0315598685436953,0.022855358930672677,0.008704509613022625,168.06898200912076,167.66601799087925,168.2754858029612,167.69867302483107,591]
["2019-04-22T04:45:00.000000000","167.94000000",168.04,167.9,168.0,"401.41650000",167.862,167.739,167.96435000000002,57.743027271879214,79.0476190476178,70.46159459952425,30.84816155285835,0.14365138686351048,168.85366483084485,0.03950924911526954,0.02618613696759205,0.01332311214767749,168.04151044537664,167.68248955462334,168.29340766725343,167.7165948891233,591]
["2019-04-22T04:46:00.000000000","168.00000000",168.1,168.0,168.03,"173.91465000",167.86700000000002,167.75719999999998,167.96165000000002,59.00112437537014,72.74131274131219,74.50435657332075,32.11260950260534,0.14053343065897334,168.85629430353433,0.04768031082673474,0.03048497173942059,0.01719533908731415,168.05894790959877,167.67505209040127,168.3119801295129,167.73516735138276,591]
["2019-04-22T04:47:00.000000000","168.02000000",168.22,168.01,168.12,"369.72106000",167.87550000000002,167.774,167.9592,62.59868855247322,79.2719249862112,77.02028559171372,33.92791636590587,0.14549532846904764,168.8589237762238,0.06071826161689842,0.03653162971491616,0.02418663190198226,168.09454109203378,167.65645890796625,168.3310219787367,167.75420920060654,591]
["2019-04-22T04:48:00.000000000","168.16000000",168.21,168.04,168.16,"553.48934000",167.88799999999998,167.7966,167.95664999999997,64.10619196724049,82.80933995219821,78.27419255990719,35.613558453256324,0.1472456621498312,168.86155324891328,0.07343211751668832,0.043911727275270596,0.029520390241417727,168.13960286166764,167.6363971383323,168.3503859159519,167.77357313782176,591]
["2019-04-22T04:49:00.000000000","168.14000000",168.2,168.1,168.17,"92.24982000",167.9,167.8192,167.9543,64.49151793094018,85.71428571428544,82.59851688423161,37.178797534367405,0.1438709719962712,168.86418272160273,0.0833540032784299,0.051800182475902457,0.031553820802527444,168.1797856322247,167.6202143677753,168.36996459033196,167.7931518122018,591]
["2019-04-22T04:50:00.000000000","168.19000000",168.3,168.17,168.29,"134.22544000",167.9185,167.83900000000003,167.95274999999998,68.8175077232409,91.93221148108177,86.81861238252179,39.09847981186045,0.1428801882822535,168.8668121942922,0.09975030690057451,0.06139020736083687,0.038360099539737645,168.2459919846338,167.59100801536619,168.38969258724018,167.81287980911003,591]
["2019-04-22T04:51:00.000000000","168.27000000",168.27,168.02,168.07,"288.94064000",167.93,167.854,167.95019999999997,55.47402546003037,82.5635517364817,86.73668297728295,38.55048264739841,0.15196017483352034,168.8694416669817,0.09390980054294573,0.06789412599725865,0.02601567454568708,168.26178306165235,167.59821693834766,168.40954432932674,167.8327315511966,591]
["2019-04-22T04:52:00.000000000","168.06000000",168.12,167.94,168.07,"95.83616000",167.94299999999998,167.8678,167.94795,55.47402546003037,72.51461988303872,82.33679436686738,37.07921044317401,0.15396301948826946,168.87207113967116,0.08826370809131845,0.0719680424160706,0.016295665675247845,168.27533116013913,167.61066883986084,168.42952823478916,167.852715456659,591]
["2019-04-22T04:53:00.000000000","168.03000000",168.19,168.01,168.17,"125.28341000",167.96099999999998,167.88240000000002,167.94604999999999,59.60320562113324,65.4970760233896,73.52508254763666,36.22931159964661,0.15582280381053654,168.87470061236064,0.09081148513817539,0.07573673096049156,0.015074754177683822,168.30146438873902,167.62053561126095,168.4496778318026,167.87286505367246,591]
["2019-04-22T04:54:00.000000000","168.15000000",168.18,168.04,168.13,"72.83784000",167.97899999999998,167.895,167.94349999999997,57.313640155844396,69.00584795321416,69.00584795321414,35.44011981637118,0.15469260353835634,168.87733008505012,0.08858183484568372,0.07830575173753,0.010276083108153714,168.31520826878509,167.64279173121488,168.4700408170561,167.89322803892594,591]
["2019-04-22T04:55:00.000000000","168.10000000",168.2,168.04,168.17,"105.44693000",167.996,167.90759999999997,167.94219999999999,59.00935523024494,73.6126029359081,69.37184230417061,34.85887900167178,0.15507170328561637,168.87995955773957,0.08901636142741154,0.08044787367550632,0.008568487751905218,168.3347270287407,167.65727297125932,168.49066723667505,167.9138544585449,591]
["2019-04-22T04:56:00.000000000","168.17000000",168.24,168.1,168.23,"10.45269000",168.0185,167.92239999999998,167.94125,61.48115324017741,75.3816087838607,72.66668655766098,34.61811230343152,0.1539951530509305,168.88258903042905,0.09312869579852645,0.08298403810011035,0.010144657698416104,168.35662867373165,167.68037132626833,168.5115980363833,167.93478525825316,591]
["2019-04-22T04:57:00.000000000","168.17000000",168.22,168.14,168.18,"49.00401000",168.041,167.9284,167.93994999999998,58.32480466609749,75.32312925169727,74.77244699048867,34.39454322649414,0.14942407069014982,168.88521850311852,0.09130071052462085,0.08464737258501245,0.0066533379396084,168.35860982352494,167.72339017647505,168.53285516419868,167.95604238606853,591]
["2019-04-22T04:58:00.000000000","168.19000000",168.22,168.12,168.18,"71.39427000",168.063,167.93559999999997,167.9395,58.32480466609748,74.16666666666447,74.9571349007408,33.883516375538306,0.14589377992656713,168.887847975808,0.08882806439237356,0.08548351094648468,0.0033445534458888815,168.35400515459278,167.7719948454072,168.55443421782968,167.97762143969953,591]
["2019-04-22T04:59:00.000000000","168.19000000",168.22,168.12,168.17,"37.76463000",168.08049999999997,167.9466,167.93895,57.63844059971152,67.96296296296073,72.48425296044081,33.4089914425079,0.1426156527889547,168.89047744849748,0.08508079959480597,0.08540296867614894,-0.0003221690813429712,168.3524172668287,167.80858273317125,168.57630033003838,167.99948755190823,591]
["2019-04-22T05:00:00.000000000","168.16000000",168.21,168.1,168.16,"47.31554000",168.1005,167.956,167.93875,56.9171191625983,64.99999999999713,69.04320987654077,32.64012505004411,0.14028596330403026,168.89310692118696,0.08037760581217412,0.08439789610335398,-0.004020290291179854,168.3308453928335,167.8701546071665,168.59838761193402,168.02157483380387,591]
["2019-04-22T05:01:00.000000000","168.16000000",168.24,168.11,168.24,"48.56808000",168.122,167.9648,167.9389,61.110145631669106,69.4444444444418,67.46913580246654,32.23075813631509,0.13955125163945634,168.8957363938764,0.08215854964845448,0.08395002681237408,-0.0017914771639195998,168.3175095905567,167.92649040944332,168.62060206968818,168.04378929155803,591]
["2019-04-22T05:02:00.000000000","168.22000000",168.35,168.22,168.31,"234.83798000",168.14299999999997,167.97420000000002,167.93875,64.37711245765725,78.22944896115602,70.89129780186498,32.7838937979476,0.13886901937949483,168.89836586656588,0.08820164183185852,0.08480034981627098,0.0034012920155875453,168.32400828710217,167.96199171289777,168.6428275223393,168.06601474420916,591]
["2019-04-22T05:03:00.000000000","168.31000000",168.37,168.19,168.33,"127.05097000",168.156,167.985,167.93915,65.27468838883327,88.09163673032208,78.58851004530662,32.798774109186446,0.14180694656667434,168.90099533925536,0.09352655289484346,0.08654559043198548,0.006980962462857981,168.35097692171047,167.96102307828954,168.664933723301,168.08812094517086,591]
["2019-04-22T05:04:00.000000000","168.33000000",168.68,168.31,168.62,"662.49760000",168.19,168.00079999999997,167.94115000000002,75.07969867083148,90.94448958317486,85.75519175821763,34.52110184291382,0.15810645038334115,168.90362481194484,0.11976656523316365,0.09318978539222111,0.026576779840942533,168.44907527863487,167.93092472136513,168.68678566406444,168.1099728859343,591]
["2019-04-22T05:05:00.000000000","168.63000000",168.97,168.63,168.72,"731.37332000",168.226,168.01980000000003,167.94324999999998,77.4447286168398,86.10590721676806,88.38067784342165,36.93447141401831,0.17181313249881666,168.90625428463431,0.14693732629328338,0.10393929357243357,0.0429980327208498,168.5590105103443,167.8929894896557,168.70825294031195,168.1314401621818,591]
["2019-04-22T05:06:00.000000000","168.71000000",168.71,168.57,168.61,"89.91550000",168.255,168.0364,167.94469999999998,69.61796775274881,76.70668241056646,84.58569307016978,38.50638805521876,0.1702550516060444,168.9088837573238,0.1577755313826117,0.11470654113446921,0.04306899024814248,168.61463870759388,167.8953612924061,168.72921809655708,168.15240531842693,591]
["2019-04-22T05:07:00.000000000","168.60000000",168.68,168.48,168.58,"183.82423000",168.278,168.05239999999998,167.94555,67.61108787121762,65.4308904896139,76.08116003898279,39.02956127531154,0.1723796907770425,168.91151323001324,0.16207582845962065,0.1241803985994995,0.03789542986012115,168.65839978969478,167.8976002103052,168.74958302636205,168.1727702482319,591]
["2019-04-22T05:08:00.000000000","168.58000000",168.63,168.39,168.39,"230.39811000",168.2895,168.065,167.9457,56.501946852183345,52.73297491039517,64.95684927019182,38.66554395652729,0.17720971286439732,168.91414270270272,0.14844129393637218,0.12903257766687404,0.01940871626949814,168.6688402166919,167.9101597833081,168.76927276642473,168.1924599882946,591]
["2019-04-22T05:09:00.000000000","168.39000000",168.55,168.36,168.47,"158.69432000",168.30450000000002,168.076,167.94650000000001,59.518042628733795,46.075886787789294,54.746584062599446,38.05532425624026,0.1781233048026545,168.9167721753922,0.1424490940228793,0.1317158809380751,0.01073321308480421,168.68746083350635,167.9215391664937,168.7882363481348,168.21142357000465,591]
["2019-04-22T05:10:00.000000000","168.48000000",168.59,168.47,168.51,"62.12917000",168.3155,168.08720000000002,167.94665,60.975084291887974,42.429860338647465,47.079574012277305,37.684610226571714,0.17397164017389374,168.91940164808167,0.13932188219294517,0.13323708118904912,0.006084801003896051,168.70866535961332,167.92233464038665,168.80644471751995,168.2296319393898,591]
["2019-04-22T05:11:00.000000000","168.57000000",168.57,168.42,168.47,"102.58031000",168.3355,168.09599999999998,167.94735,58.699819652269674,44.061302681992316,44.18901660280968,36.86407411950011,0.17225938016147316,168.92203112077115,0.13209319050633894,0.13300830305250708,-0.0009151125461681342,168.71720538377116,167.95379461622883,168.82388606208838,168.24707328395823,591]
["2019-04-22T05:12:00.000000000","168.49000000",168.56,168.48,168.54,"106.40414000",168.359,168.10420000000002,167.94824999999997,61.41337704514769,46.74329501915679,44.41148601326552,36.1021477343622,0.16638371014993955,168.92466059346063,0.13050839570337303,0.13250832158268028,-0.0019999258793072516,168.73015495416325,167.98784504583676,168.84055915496435,168.2637463768342,591]
["2019-04-22T05:13:00.000000000","168.51000000",168.66,168.51,168.58,"181.76723000",168.3795,168.1184,167.94979999999998,62.91291146587425,49.42528735632235,46.74329501915714,35.94433573270277,0.16521344513922998,168.92729006615008,0.13097035537961688,0.13220072834206759,-0.0012303729624507098,168.7519231464342,168.00707685356582,168.8564655168316,168.27965273870146,591]
["2019-04-22T05:14:00.000000000","168.58000000",168.68,168.58,168.67,"149.77196000",168.4065,168.1338,167.9525,66.10464788441894,56.9544685021828,51.041016959220634,35.901516136415594,0.1605553419149988,168.92991953883956,0.13701923711596464,0.133164430096847,0.00385480701911764,168.7809475931288,168.0320524068712,168.87160129035942,168.29478851222927,591]
["2019-04-22T05:15:00.000000000","168.67000000",168.68,168.61,168.67,"128.27444000",168.4315,168.145,167.95575,66.10464788441895,60.609051467110305,55.66293577520514,35.86175508272035,0.15408710320678404,168.93254901152903,0.1401969166858521,0.13457092741464804,0.005625989271204057,168.80621455803046,168.05678544196954,168.88594971785636,168.30913693972622,591]
["2019-04-22T05:16:00.000000000","168.67000000",168.76,168.63,168.72,"88.85398000",168.456,168.1608,167.95749999999995,67.88540072943692,64.86781951898122,60.81044649609144,36.251909529834464,0.15236659583487056,168.9351784842185,0.14507747000487825,0.1366722359326941,0.008405234072184159,168.83880020898633,168.07319979101365,168.89947501922876,168.3226622410986,591]
["2019-04-22T05:17:00.000000000","168.68000000",168.7,168.53,168.58,"230.84674000",168.476,168.17340000000002,167.95860000000002,58.60178683081537,56.79875679875693,60.75854259494948,35.496670332001905,0.15505469613237965,168.937807956908,0.13607986967070929,0.13655376268029715,-0.0004738930095878613,168.84038441239986,168.11161558760014,168.9121183002291,168.33530552209896,591]
["2019-04-22T05:18:00.000000000","168.57000000",168.66,168.53,168.53,"116.18462000",168.4935,168.18580000000003,167.9598,55.67348560982863,45.57555377227522,55.74737669667112,34.795376791157395,0.1532650749800665,168.94043742959747,0.12349109596536323,0.13394122933731037,-0.01045013337194714,168.83204246410165,168.15495753589838,168.9237959019219,168.34698312379174,591]
["2019-04-22T05:19:00.000000000","168.57000000",168.6,168.42,168.42,"143.75758000",168.506,168.1956,167.96095000000003,49.78006164789302,27.925981122700662,43.4334305645776,33.03323404838569,0.15517471248149084,168.94306690228692,0.10344586191172311,0.12784215585219294,-0.024396293940469826,168.8128159057155,168.1991840942845,168.93440035512933,168.35758757699918,591]
["2019-04-22T05:20:00.000000000","168.49000000",168.83,168.46,168.73,"444.74239000",168.53449999999998,168.2118,167.96445,61.99122065712832,40.53075223810786,38.01076237769457,32.79600191761225,0.17337651873281482,168.9456963749764,0.11129138096470115,0.12453200087469458,-0.013240619909993437,168.8119508965565,168.25704910344345,168.94380385252165,168.3669910743915,591]
["2019-04-22T05:21:00.000000000","168.74000000",168.83,168.7,168.83,"76.34272000",168.56400000000002,168.2316,167.96869999999998,64.95175420470339,64.57446808510285,44.34373381530378,32.57571493903692,0.17027819596618685,168.94832584766587,0.12414708528297069,0.12445501775634982,-0.00030793247337912444,168.83532268611387,168.29267731388617,168.95186391877235,168.3750511406422,591]
["2019-04-22T05:22:00.000000000","168.77000000",168.94,168.66,168.74,"173.55085000",168.5855,168.2502,167.97099999999998,60.39247600908676,81.4135485448752,62.17292295602863,32.91260263619148,0.1781154676828879,168.95095532035535,0.1256249495177144,0.12468900410862274,0.0009359454090916708,168.84056665795444,168.33043334204555,168.95843076600403,168.38161798787388,591]
["2019-04-22T05:23:00.000000000","168.78000000",168.78,168.69,168.7,"57.72360000",168.60399999999998,168.26800000000003,167.97330000000002,58.4293926353956,73.12113174182144,73.03638279059983,33.22542692640643,0.17182150570553897,168.95358479304483,0.12216031380967252,0.1241832660488327,-0.002022952239160186,168.8347726153599,168.37322738464007,168.9633556840755,168.38654290594536,591]
["2019-04-22T05:24:00.000000000","168.69000000",169.09,168.67,168.9,"1036.94078000",168.618,168.2906,167.97714999999997,64.62163996313406,63.668395423413834,72.73435857003682,34.68324891044973,0.1895485410122874,168.95621426573427,0.1340081312599466,0.1261482390910555,0.007859892168891103,168.88246927987964,168.35353072012035,168.96649974480678,168.38968696667663,591]
["2019-04-22T05:25:00.000000000","168.90000000",168.97,168.74,168.76,"229.70591000",168.62,168.30920000000003,167.9795,58.09778600304767,58.744737849215284,65.17808833815018,36.03694075277564,0.19243793093998043,168.95884373842375,0.13059535996023897,0.1270376632648922,0.0035576966953467792,168.8881044572551,168.3518955427449,168.96774210179802,168.39092932366788,591]
["2019-04-22T05:26:00.000000000","168.75000000",168.86,168.75,168.77,"55.69717000",168.628,168.32899999999998,167.98185,58.420680232003264,58.20895522388141,60.20736283217017,37.2939403206497,0.18654950730141134,168.96147321111323,0.127230990879724,0.12707632878785857,0.00015466209186543178,168.9038695343818,168.35213046561816,168.96698724204356,168.3901744639134,591]
["2019-04-22T05:27:00.000000000","168.77000000",168.84,168.77,168.77,"72.40013000",168.6375,168.3498,167.9839,58.42068023200326,51.741293532339505,56.23166220181205,38.46115420510419,0.17822454249416717,168.9641026838027,0.12314516335646886,0.12629009570158065,-0.0031449323451117894,168.91912918882824,168.35587081117174,168.9641706836913,168.38735790556115,591]
["2019-04-22T05:28:00.000000000","168.77000000",168.83,168.77,168.81,"39.46092000",168.6585,168.37120000000002,167.98655,59.85575958282747,54.22885572139473,54.72636815920521,39.54499566924049,0.1697799323160125,168.96673215649218,0.12173153594244468,0.12537838374975346,-0.003646847807308784,168.92542882946591,168.3915711705341,168.95926280052097,168.38245002239083,591]
["2019-04-22T05:29:00.000000000","168.75000000",168.82,168.75,168.75,"33.76278000",168.67249999999999,168.38980000000004,167.98829999999998,56.6948085305731,53.23383084577236,53.067993366502186,40.290499942123546,0.16265279429343965,168.96936162918166,0.1144504143395011,0.12319278986770299,-0.008742375528201896,168.9275196070894,168.41748039291056,168.9522706665516,168.37545788842147,591]
["2019-04-22T05:30:00.000000000","168.79000000",168.85,168.69,168.81,"137.89052000",168.6875,168.41080000000002,167.9899,59.025121144066524,55.22388059701569,54.22885572139425,40.2185292180371,0.16246330898676514,168.9719911018711,0.11222787844729964,0.12099980758362233,-0.008771929136322687,168.93776985435733,168.43723014564267,168.9432380283369,168.36642525020676,591]
["2019-04-22T05:31:00.000000000","168.77000000",168.79,168.66,168.66,"78.35681000",168.69699999999997,168.4278,167.9903,51.5558704133712,47.7611940298514,52.07296849087981,39.78368497660133,0.16157307263056803,168.9746205745606,0.09724181325029235,0.11624820871695635,-0.019006395466663994,168.92713908837925,168.4668609116207,168.93224370188318,168.35543092375303,591]
["2019-04-22T05:32:00.000000000","168.66000000",168.7,168.66,168.66,"139.93732000",168.703,168.4432,167.99115,51.55587041337121,43.283582089552844,48.756218905473304,39.379901038125254,0.152889281728384,168.97725004725007,0.08439242526688417,0.10987705202694192,-0.02548462676005775,168.9224629809331,168.48353701906692,168.91939883219112,168.34258605406097,591]
["2019-04-22T05:33:00.000000000","168.67000000",168.7,168.6,168.65,"64.91393000",168.7065,168.4548,167.9916,51.05633316228085,33.933507067835706,41.65942772907997,38.24787485463566,0.1491114758906419,168.97987951993954,0.07256578311159956,0.10241479824387346,-0.029849015132273907,168.9201609463614,168.49283905363862,168.90484352853912,168.32803075040897,591]
["2019-04-22T05:34:00.000000000","168.64000000",168.7,168.62,168.63,"136.24592000",168.7045,168.4686,167.99195,50.012613217104246,24.034024886903506,33.750371348097346,37.196707684252466,0.14417494189845204,168.98250899262902,0.06087749329637404,0.09410733725437359,-0.03322984395799955,168.92022899666026,168.48877100333974,168.88874338869024,168.3119306105601,591]
["2019-04-22T05:35:00.000000000","168.63000000",168.75,168.62,168.63,"144.18814000",168.70250000000001,168.4812,167.99259999999998,50.01261321710425,14.134542705971299,24.034024886903495,36.6081706149683,0.14316244604856226,168.9851384653185,0.05102624066850581,0.08549111793720005,-0.03446487726869424,168.92020392738775,168.48479607261228,168.87128635118526,168.29447357305511,591]
["2019-04-22T05:36:00.000000000","168.66000000",168.77,168.56,168.56,"960.14182000",168.6945,168.4918,167.99285,46.18056459169668,4.081632653061294,14.08340008197869,35.288007340540496,0.14793655704509412,168.98776793800795,0.03714248159349154,0.07582139066845835,-0.03867890907496681,168.92063933757763,168.46836066242238,168.85268017792987,168.27586739979972,591]
["2019-04-22T05:37:00.000000000","168.55000000",168.64,168.53,168.55,"108.93256000",168.693,168.5004,167.99259999999998,45.642532916297526,3.231292517007437,7.149155958680001,33.697054219265766,0.14522680297044346,168.99039741069743,0.025043895633388047,0.06566589166144429,-0.040621996028056245,168.92252995447228,168.46347004552774,168.83315068937253,168.25633791124238,591]
["2019-04-22T05:38:00.000000000","168.58000000",168.6,168.41,168.46,"60.42139000",168.6895,168.50639999999999,167.99259999999998,41.011465648352534,4.1666666666679255,3.8265306122455427,31.62874833633649,0.1484248884725545,168.9930268833869,0.008100058819792366,0.054152725093113904,-0.04605266627332154,168.93070323380925,168.44829676619077,168.81294067778026,168.2361278996501,591]
["2019-04-22T05:39:00.000000000","168.45000000",168.62,168.42,168.57,"89.33869000",168.69699999999997,168.5144,167.99305,47.96127453760328,16.018518518519073,7.805492567398136,29.50299594241655,0.15210882501023038,168.99565635607638,0.0035075934094948025,0.04402369875639008,-0.04051610534689528,168.91213716554802,168.48186283445193,168.79230923907824,168.2154964609481,591]
["2019-04-22T05:40:00.000000000","168.56000000",168.58,168.45,168.52,"96.27666000",168.68650000000002,168.51899999999998,167.9933,45.346062871434825,23.16137566137669,14.448853615521221,27.529083005205177,0.15052962322378707,168.99828582876586,-0.004119068589005792,0.034395145287310906,-0.0385142138763167,168.91429596133395,168.4587040386661,168.77153111760452,168.19471833947438,591]
["2019-04-22T05:41:00.000000000","168.49000000",168.57,168.47,168.5,"52.99181000",168.67,168.52759999999998,167.99380000000002,44.30538266164117,27.00336700336766,22.0610870610878,25.69616384922319,0.14692036442208756,169.00091530145534,-0.011642874216448718,0.025187541386558984,-0.036830415603007705,168.9016031087875,168.43839689121248,168.75089557290238,168.17408279477223,591]
["2019-04-22T05:42:00.000000000","168.55000000",168.64,168.46,168.59,"321.71113000",168.6625,168.53799999999998,167.99555,49.87966396326066,28.787878787880732,26.31754048420835,24.50623243930199,0.14928319553479405,169.00354477414479,-0.010225424218390344,0.01810494826556912,-0.028330372483959466,168.8942649671543,168.4307350328457,168.73070426710086,168.15389148897071,591]
["2019-04-22T05:43:00.000000000","168.58000000",168.58,168.38,168.39,"264.82216000",168.647,168.5424,167.99654999999998,40.241004450473895,21.16376531270171,25.651670367983357,23.01699145658233,0.1536201101394522,169.00617424683426,-0.024952773374110393,0.009493403937633219,-0.03444617731174361,168.906468687899,168.38753131210098,168.71126773925573,168.13445496112558,591]
["2019-04-22T05:44:00.000000000","168.43000000",168.43,168.31,168.32,"73.19784000",168.618,168.54620000000003,167.9966,37.50900040365152,15.040027938963425,21.66389067984861,22.314427980964716,0.15121867370092024,169.00880371952374,-0.04179097828671274,-0.000763472507235974,-0.04102750577947677,168.88733993391256,168.34866006608743,168.69290017251106,168.1160873943809,591]
["2019-04-22T05:45:00.000000000","168.31000000",168.36,168.3,168.3,"53.12912000",168.595,168.5488,167.99695,36.74148712941787,1.4036643025992008,12.53581918475477,21.754950066390407,0.1447030541508547,169.01143319221322,-0.05610249520358934,-0.011831277046506647,-0.044271218157082695,168.88931275881282,168.30068724118718,168.67591235490863,168.09909957677849,591]
["2019-04-22T05:46:00.000000000","168.36000000",168.41,168.24,168.29,"122.44476000",168.571,168.55,167.99725,36.341078978124514,3.839098532493051,6.760930258018548,21.77454829503997,0.14650997885436418,169.0140626649027,-0.06747359825578769,-0.02295974128836286,-0.04451385696742483,168.88212055541223,168.25987944458777,168.660602961632,168.08379018350186,591]
["2019-04-22T05:47:00.000000000","168.25000000",168.32,168.22,168.26,"58.47122000",168.5455,168.5516,167.99715,35.10506907768142,5.568896512291115,3.6038864491277782,21.963775804213732,0.14318783750762348,169.01669213759217,-0.07800681462714465,-0.03396915595611922,-0.04403765867102543,168.8704907690997,168.22050923090032,168.64724851772525,168.0704357395951,591]
["2019-04-22T05:48:00.000000000","168.29000000",168.3,168.23,168.29,"65.02451000",168.5195,168.55380000000002,167.99809999999997,37.39803082547958,9.811320754714856,6.406438599832996,22.139487062732226,0.13796013482850905,169.01932161028162,-0.08297720563456323,-0.04377076589180802,-0.039206439742755214,168.83884150998577,168.20015849001422,168.63609260745298,168.05927982932283,591]
["2019-04-22T05:49:00.000000000","168.25000000",168.34,168.03,168.24,"1120.21634000",168.494,168.5552,167.9987,35.167728263710444,16.126126126125325,10.502114464377089,23.72034986533999,0.15024869662647286,169.0219510829711,-0.08991438143087294,-0.05299948899962101,-0.03691489243125193,168.81707274722575,168.17092725277425,168.62733505378682,168.05052227565668,591]
["2019-04-22T05:50:00.000000000","168.24000000",168.24,168.08,168.09,"46.63884000",168.458,168.55380000000002,167.99849999999998,29.486478363341764,16.9805722264738,14.30600636910465,25.18829389633291,0.15094521829601026,169.02458055566058,-0.10629063732335453,-0.06365771866436772,-0.042632918658986815,168.7924607600302,168.1235392399698,168.6211218791353,168.04430910100515,591]
["2019-04-22T05:51:00.000000000","168.08000000",168.18,168.02,168.16,"43.81925000",168.43300000000002,168.5522,167.99805,34.78143357125682,20.265029704479723,17.790576019026272,26.884652958048562,0.15159198841772356,169.02721002835005,-0.11232570234085415,-0.07339131539966501,-0.03893438694118914,168.77791158287306,168.08808841712698,168.61753686457382,168.04072408644367,591]
["2019-04-22T05:52:00.000000000","168.16000000",168.26,168.1,168.19,"630.91005000",168.4095,168.5498,167.99824999999998,36.96603595529256,19.945355191256258,19.063652374069914,27.318171045360387,0.15219256067360018,169.02983950103953,-0.11338080225667113,-0.08138921277106623,-0.031991589485604904,168.75338806318334,168.06561193681668,168.61659544704924,168.0397826689191,591]
["2019-04-22T05:53:00.000000000","168.18000000",168.36,168.17,168.28,"77.40131000",168.391,168.54879999999997,167.99875,43.12142874834207,30.645161290321855,23.618515395352603,26.521965561962578,0.15489309205405918,169.032468973729,-0.10573587139575125,-0.08625854449600323,-0.019477326899748015,168.72066043135317,168.06133956864682,168.61824153951125,168.0414287613811,591]
["2019-04-22T05:54:00.000000000","168.28000000",168.34,168.0,168.15,"485.27044000",168.36700000000002,168.53940000000003,167.99879999999996,37.43494414297091,30.93077956989266,27.173765350490246,26.906628324222268,0.16811501405019807,169.03509844641846,-0.10891165637482914,-0.09078916687176841,-0.018122489503060724,168.69344141894064,168.0405585810594,168.62234764355526,168.0455348654251,591]
["2019-04-22T05:55:00.000000000","168.15000000",168.2,168.1,168.14,"68.29497000",168.3425,168.52779999999998,167.99934999999996,37.03041424290474,29.082661290322523,30.219534050179004,27.263815174891985,0.16324965590375493,169.03772791910794,-0.1109563693200073,-0.09482260736141619,-0.016133761958591106,168.6597302003277,168.02526979967232,168.62871837070665,168.0519055925765,591]
["2019-04-22T05:56:00.000000000","168.14000000",168.15,168.01,168.08,"146.27984000",168.3185,168.5172,167.99974999999998,34.61353305081339,19.70186781609247,26.571769558769205,28.09813384015107,0.1615889661963449,169.04035739179741,-0.11608021713379912,-0.09907412931589278,-0.017006087817906343,168.63889194746426,167.99810805253574,168.63709722388194,168.0602844457518,591]
["2019-04-22T05:57:00.000000000","168.14000000",168.52,168.11,168.43,"570.60915000",168.3125,168.51420000000002,168.00189999999998,53.62706481639596,39.45347038019447,29.412666495536474,26.42486033572681,0.18147546861089153,169.0429868644869,-0.09085154841656617,-0.09742961313602747,0.006578064719461291,168.61954234235677,168.00545765764323,168.6471762427362,168.07036346460606,591]
["2019-04-22T05:58:00.000000000","168.43000000",168.58,168.42,168.52,"500.37429000",168.3155,168.51679999999996,168.0047,57.08298408491161,62.04686118479267,40.40073312702652,25.22498761729179,0.1799415065672582,169.04561633717637,-0.06287066496673788,-0.09051782350216955,0.027647158535431676,168.62934550339287,168.0016544966071,168.65860791108193,168.08179513295178,591]
["2019-04-22T05:59:00.000000000","168.51000000",168.51,168.25,168.26,"132.99568000",168.3,168.5126,168.00549999999998,46.339083821916496,72.3916887709981,57.964006778661734,23.807378292329492,0.18637425609816907,169.04824580986585,-0.0609725863098447,-0.0846087760637046,0.023636189753859893,168.59189039038642,168.0081096096136,168.67101858133995,168.0942058032098,591]
["2019-04-22T06:00:00.000000000","168.26000000",168.52,168.26,168.52,"374.83686000",168.3,168.5128,168.0073,55.38271985239469,74.71264367815995,69.71706454465023,22.42632251530068,0.19163323780544408,169.0508752825553,-0.03804990261784269,-0.07529700137453221,0.03724709875668952,168.59189039038642,168.0081096096136,168.6840226020641,168.10720982393394,591]
["2019-04-22T06:01:00.000000000","168.49000000",168.54,168.42,168.43,"118.82705000",168.29649999999998,168.512,168.00885000000002,52.108928622214954,69.54022988505642,72.21485411140482,21.008260178305928,0.1865165779621984,169.05350475524477,-0.026836405108468853,-0.06560488212131954,0.03876847701285069,168.58027984424535,168.0127201557546,168.69723634261806,168.1204235644879,591]
["2019-04-22T06:02:00.000000000","168.38000000",168.43,168.31,168.43,"374.52537000",168.2885,168.50979999999998,168.01065000000003,52.10892862221496,79.31034482758587,74.52107279693406,20.367947391096216,0.1817653938220417,169.05613422793425,-0.017745073383395038,-0.05603292037373464,0.0382878469903396,168.5465910691983,168.03040893080168,168.71029138722614,168.133478609096,591]
["2019-04-22T06:03:00.000000000","168.43000000",168.53,168.41,168.53,"46.19957000",168.2955,168.50879999999998,168.0129,55.49874241321434,79.8850574712635,76.24521072796858,19.077923711631282,0.17735357997761048,169.05876370062373,-0.0024428041015482904,-0.04531489711929738,0.04287209301774909,168.57121543301008,168.01978456698993,168.7228463038652,168.14603352573505,591]
["2019-04-22T06:04:00.000000000","168.53000000",168.54,168.49,168.5,"74.52108000",168.30450000000002,168.50539999999998,168.01585,54.25797379974305,83.90804597701013,81.03448275861983,17.812292352615273,0.16825689569349422,169.0613931733132,0.007180829143209166,-0.03481575186679607,0.04199658101000524,168.5942222808138,168.01477771918624,168.7345965611633,168.15778378303315,591]
["2019-04-22T06:05:00.000000000","168.54000000",168.57,168.52,168.56,"67.74753000",168.3175,168.5032,168.01899999999998,56.35939494996421,91.3793103448258,85.05747126436647,16.653463763510914,0.16123854600110127,169.06402264600268,0.019425204715105338,-0.02396756055041579,0.04339276526552113,168.62784658045473,168.00715341954526,168.7452823456666,168.16846956753645,591]
["2019-04-22T06:06:00.000000000","168.56000000",168.62,168.56,168.62,"63.58573000",168.334,168.50119999999998,168.0232,58.4167119316106,94.2528735632172,89.8467432950177,15.926134601684124,0.15400722128673705,169.06665211869213,0.033583331391497495,-0.012457382162033135,0.04604071355353063,168.67071352809168,167.99728647190832,168.75469420090292,168.17788142277277,591]
["2019-04-22T06:07:00.000000000","168.61000000",168.62,168.56,168.61,"175.04970000",168.35150000000002,168.5018,168.0282,57.92657018336996,98.31294030404145,94.64837473736146,15.250757522844964,0.14729241976625598,169.0692815913816,0.043495443956857116,-0.0012668169382550852,0.044762260895112205,168.70687445040403,167.996125549596,168.76267655150843,168.1858637733783,591]
["2019-04-22T06:08:00.000000000","168.60000000",168.61,168.45,168.45,"65.53716000",168.3595,168.5002,168.03195,50.609734352385175,90.17274810505887,94.24618732410583,14.55369131059127,0.14820010406866807,169.0719110640711,0.03800213677635611,0.0065869738046671535,0.031415162971688955,168.71617772568518,168.0028222743148,168.76912927992424,168.1923165017941,591]
["2019-04-22T06:09:00.000000000","168.44000000",168.44,168.26,168.4,"85.85840000",168.3675,168.4998,168.03455000000002,48.54609180274144,78.15089018156193,88.87885953022074,15.073383809121912,0.1511858109209059,169.07454053676057,0.029276586856866516,0.011124896415107027,0.018151690441759488,168.72025345497948,168.01474654502053,168.77400758701236,168.19719480888222,591]
["2019-04-22T06:10:00.000000000","168.37000000",168.52,168.34,168.5,"143.30728000",168.388,168.4952,168.0385,52.70017006603334,70.8453873352612,79.72300854062733,14.923414593038933,0.15324396728369882,169.07717000945004,0.03008390145720341,0.014916697423526304,0.015167204033677106,168.72096246034647,168.05503753965354,168.77732039539873,168.20050761726858,591]
["2019-04-22T06:11:00.000000000","168.50000000",168.61,168.4,168.6,"115.03521000",168.41,168.4906,168.04229999999998,56.483666162961455,78.33320301979796,75.77649351220703,14.13103173809974,0.15729796962057804,169.0797994821395,0.038350784389535875,0.01960351481672822,0.018747269572807656,168.73790242451068,168.0820975754893,168.77912755424214,168.202314776112,591]
["2019-04-22T06:12:00.000000000","168.53000000",168.67,168.53,168.66,"59.78966000",168.4335,168.489,168.04710000000003,58.62229792787605,89.5614101496448,79.58000016823466,13.255388413603539,0.15606240036196437,169.08242895482897,0.0491769657822374,0.025518205009830056,0.023658760772407347,168.76233278425363,168.1046672157464,168.77953608726835,168.2027233091382,591]
["2019-04-22T06:13:00.000000000","168.62000000",168.7,168.56,168.69,"72.34504000",168.454,168.48879999999997,168.05199999999996,59.689045068240894,96.64697164697212,88.1805282721383,12.643604786067243,0.1549150860503945,169.08505842751845,0.05949175786162186,0.03231291558018842,0.02717884228143344,168.7929631248381,168.1150368751619,168.77869570214978,168.20188292401963,591]
["2019-04-22T06:14:00.000000000","168.70000000",168.72,168.6,168.61,"97.75149000",168.477,168.483,168.0562,55.57447993152552,90.4777589560224,92.2287135842131,12.213065442218907,0.15242115133250952,169.08768790020792,0.06051341253507303,0.03795301497116535,0.02256039756390768,168.79190315971744,168.16209684028257,168.77679375531608,168.19998097718593,591]
["2019-04-22T06:15:00.000000000","168.65000000",168.65,168.48,168.49,"55.60942000",168.49450000000002,168.4776,168.05945000000003,50.0061071659144,74.60474308300687,87.2431578953338,11.747512847143595,0.1536767833801886,169.0903173728974,0.05105159311929697,0.040572730600791675,0.010478862518505293,168.7688337383554,168.22016626164464,168.77404984434577,168.19723706621562,591]
["2019-04-22T06:16:00.000000000","168.51000000",168.59,168.36,168.43,"294.03280000",168.512,168.47080000000003,168.06285000000003,47.44628500535629,54.34782608695969,73.14344270866297,12.060237572985658,0.1591284417101744,169.09294684558688,0.03827037741615413,0.040112259963864166,-0.0018418825477100331,168.71325605580964,168.31074394419036,168.7707101784962,168.19389740036604,591]
["2019-04-22T06:17:00.000000000","168.39000000",168.41,168.27,168.34,"86.14378000",168.5075,168.46220000000002,168.067,43.822519916525486,34.78260869565494,54.578392621873824,12.84192995592529,0.1591906958737331,169.09557631827633,0.020640987592685178,0.03621800548962837,-0.015577017896943192,168.71962024891565,168.29537975108434,168.76704185253692,168.19022907440677,591]
["2019-04-22T06:18:00.000000000","168.40000000",168.52,168.3,168.5,"76.60752000",168.50650000000002,168.456,168.07209999999998,50.98911006842937,35.50724637681369,41.545893719809435,12.711815219477968,0.16353421759703782,169.0982057909658,0.019357095422265047,0.03284582347615571,-0.013488728053890661,168.71856366968447,168.29443633031556,168.7633271157008,168.18651433757066,591]
["2019-04-22T06:19:00.000000000","168.42000000",168.48,168.38,168.45,"58.40224000",168.51600000000002,168.45,168.07614999999998,48.89013974785946,36.95652173913118,35.748792270533265,12.590994392776883,0.16042463062582113,169.10083526365528,0.014141999329496002,0.02910505864682377,-0.014963059317327769,168.69792306066043,168.3340769393396,168.75985768457858,168.18304490644843,591]
["2019-04-22T06:20:00.000000000","168.45000000",168.45,168.3,168.33,"94.53577000",168.50650000000002,168.4404,168.07809999999998,44.18864969722207,36.23188405797244,36.23188405797243,12.961418690413977,0.15968001415254657,169.10346473634476,0.000322285874148065,0.02334850409228863,-0.023026218218140566,168.70562558851148,168.30737441148855,168.75692909881766,168.18011632068752,591]
["2019-04-22T06:21:00.000000000","168.35000000",168.41,168.33,168.41,"5.55267000",168.5055,168.43540000000002,168.07935,47.793073068618476,29.710144927537517,34.29951690821371,13.305384109648422,0.1539885845702207,169.10609420903424,-0.004127031344438592,0.017853397004943188,-0.02198042834938178,168.70634571192846,168.30465428807156,168.754835069037,168.17802229090685,591]
["2019-04-22T06:22:00.000000000","168.37000000",168.49,168.3,168.49,"138.27962000",168.5085,168.43200000000002,168.08115,51.18795703610431,32.608695652176635,32.85024154589553,12.943878754170138,0.15656082852949046,169.10872368172372,-0.0011841655602040646,0.014045884491913739,-0.015230050052117803,168.7065176759788,168.3104823240212,168.75386172881844,168.1770489506883,591]
["2019-04-22T06:23:00.000000000","168.44000000",168.57,168.39,168.53,"71.34564000",168.5085,168.4296,168.08355,52.83927963051035,46.79549114331829,36.371443907677474,12.05033293417263,0.15823505506309876,169.11135315441317,0.004325876470886669,0.012101882887708327,-0.007776006416821657,168.7065176759788,168.3104823240212,168.75428168977783,168.17746891164768,591]
["2019-04-22T06:24:00.000000000","168.50000000",168.5,168.38,168.41,"62.62096000",168.504,168.42520000000002,168.08545,47.63309379186826,46.29629629629638,41.9001610305971,11.235177818365578,0.15764683684430641,169.11398262710264,-0.0009790863420562346,0.009485689041755415,-0.01046477538381165,168.70662280227072,168.30137719772927,168.75634782145988,168.17953504332974,591]
["2019-04-22T06:25:00.000000000","168.39000000",168.43,168.34,168.35,"43.78373000",168.49349999999998,168.4196,168.0869,45.233290484115955,35.55555555555358,42.88244766505608,10.79033869345996,0.1528149199268562,169.11661209979212,-0.009910563345442824,0.005606438564315768,-0.015517001909758592,168.70499704489666,168.2820029551033,168.7602867417189,168.18347396358874,591]
["2019-04-22T06:26:00.000000000","168.39000000",168.4,168.3,168.4,"80.89172000",168.48250000000002,168.41640000000004,168.08870000000002,47.60238200931637,25.925925925924048,35.925925925924666,10.684063759296587,0.14904242564636608,169.1192415724816,-0.012806614406855488,0.0019238279700815168,-0.014730442376937004,168.68936952409678,168.27563047590326,168.76629210595667,168.18947932782652,591]
["2019-04-22T06:27:00.000000000","168.41000000",168.44,168.35,168.38,"33.19184000",168.471,168.41299999999998,168.09099999999998,46.731578213269955,23.70370370370168,28.395061728393102,10.222871561286343,0.14482510952876876,169.12187104517108,-0.016525097552857915,-0.0017659571345063694,-0.014759140418351545,168.6737708065773,168.2682291934227,168.7745179135995,168.19770513546936,591]
["2019-04-22T06:28:00.000000000","168.42000000",168.44,168.4,168.42,"74.13034000",168.4695,168.4122,168.09425,48.75084193355224,30.935672514617053,26.855100714747593,9.794621663133974,0.13876617313385686,169.12450051786055,-0.016059235658104853,-0.004624612839226066,-0.011434622818878786,168.67331118713165,168.26568881286838,168.7850721877549,168.20825940962476,591]
["2019-04-22T06:29:00.000000000","168.40000000",168.42,168.37,168.42,"40.92068000",168.4705,168.40920000000003,168.09814999999998,48.75084193355223,36.93104288498548,30.523473034434733,9.662522386300422,0.132425732195723,169.12712999055,-0.015511232912587047,-0.006801936853898263,-0.008709296058688785,168.67313020505344,168.26786979494653,168.79801150385416,168.221198725724,591]
["2019-04-22T06:30:00.000000000","168.41000000",168.42,168.33,168.35,"47.06835000",168.46300000000002,168.40580000000003,168.10100000000003,45.26808808883614,37.67178362572585,35.17949967510946,9.887023639467717,0.1293953227531696,169.12975946323948,-0.020489165429182776,-0.009539382568955167,-0.01094978286022761,168.67171990801074,168.2542800919893,168.81333691881778,168.23652414068764,591]
["2019-04-22T06:31:00.000000000","168.37000000",168.41,168.32,168.38,"30.12742000",168.452,168.4034,168.1043,47.01511873519934,34.39043209876082,36.33108620315738,10.182780818813622,0.12658137112794343,169.13238893592896,-0.021762597851818555,-0.011984025625527844,-0.009778572226290711,168.65375232340668,168.25024767659332,168.83099186125486,168.2541790831247,591]
["2019-04-22T06:32:00.000000000","168.37000000",168.48,168.33,168.4,"162.94586000",168.439,168.3996,168.1078,48.20215776016809,31.11111111110867,34.39110894519845,9.67909479234536,0.1282541303330887,169.13501840861844,-0.020916852908300143,-0.013770591082082305,-0.007146261826217838,168.61765049678067,168.26034950321932,168.85086247138486,168.2740496932547,591]
["2019-04-22T06:33:00.000000000","168.39000000",168.47,168.31,168.47,"146.79687000",168.42800000000003,168.40120000000002,168.11085000000003,52.235550703733104,43.209876543208566,36.23713991769268,9.409020523852673,0.13052169245215353,169.1376478813079,-0.014431817947894388,-0.013902836455244722,-0.0005289814926496654,168.56592751719646,168.2900724828036,168.87278072480484,168.2959679466747,591]
["2019-04-22T06:34:00.000000000","168.51000000",168.53,168.41,168.43,"89.32821000",168.419,168.40339999999998,168.11440000000002,49.84694719464409,49.38271604938323,41.23456790123348,8.954712056853083,0.12977014299128573,169.1402773539974,-0.012377368130472632,-0.013597742790290305,0.0012203746598176725,168.52889085494235,168.30910914505768,168.8965304486065,168.31971767047636,591]
["2019-04-22T06:35:00.000000000","168.44000000",168.58,168.42,168.57,"68.39918000",168.423,168.4088,168.11905000000002,57.220348309260615,69.17989417989226,53.924162257494686,9.02090750619604,0.13192941849190998,169.14290682668684,0.000541387346203237,-0.010769916762991598,0.011311304109194835,168.54775576138985,168.29824423861015,168.92185606611915,168.345043287989,591]
["2019-04-22T06:36:00.000000000","168.52000000",168.76,168.49,168.62,"101.20434000",168.4325,168.4154,168.12384999999998,59.509877721569396,71.38064565600673,63.314418628427404,10.463738471338871,0.14179160288534368,169.14553629937632,0.014645353747056333,-0.005686862660982013,0.020332216408038346,168.58400907563566,168.28099092436435,168.94847362170378,168.37166084357364,591]
["2019-04-22T06:37:00.000000000","168.68000000",168.83,168.68,168.77,"152.69208000",168.454,168.4256,168.1291,65.47885719323071,84.89101136762964,75.15051706784287,12.220413237119102,0.14666363125067683,169.1481657720658,0.037494383220717964,0.002949386515357983,0.03454499670535998,168.65936796244787,168.24863203755214,168.97608337797607,168.39927059984592,591]
["2019-04-22T06:38:00.000000000","168.80000000",168.85,168.71,168.71,"65.22277000",168.4645,168.43399999999997,168.13400000000001,61.569026442184104,77.59663907326022,77.95609869896553,13.966398521437872,0.14618765758991323,169.15079524475527,0.0501824332844194,0.012395995869170267,0.03778643741524913,168.69777880315192,168.23122119684805,169.0043830813923,168.42757030326214,591]
["2019-04-22T06:39:00.000000000","168.71000000",168.79,168.65,168.78,"106.33078000",168.481,168.4448,168.13865,64.25098705275981,83.49914236706759,81.99559760265248,14.865031605915119,0.1457456820477756,169.15342471744475,0.0651353792513305,0.022943872545602317,0.04219150670572819,168.7515475928557,168.2104524071443,169.03308088740397,168.45626810927382,591]
["2019-04-22T06:40:00.000000000","168.79000000",168.98,168.72,168.92,"200.66200000",168.5105,168.4614,168.14419999999998,68.92225880765547,84.28765264586227,81.79447802873001,16.757024276430133,0.15390670475864815,169.15605419013423,0.087276457951873,0.035810389626856454,0.051466068325016545,168.83252329108316,168.18847670891685,169.06190693996837,168.48509416183822,591]
["2019-04-22T06:41:00.000000000","168.93000000",168.98,168.86,168.92,"351.95654000",168.536,168.4766,168.14975,68.92225880765547,89.78742650384436,85.85807383892472,18.51387461333693,0.15148479727588587,169.15868366282368,0.1036288534243397,0.0493740823863531,0.05425477103798659,168.9001647978595,168.1718352021405,169.09062271328207,168.51380993515193,591]
["2019-04-22T06:42:00.000000000","168.90000000",168.95,168.89,168.89,"144.67774000",168.55599999999998,168.49059999999997,168.1552,66.7544842785229,89.55223880596957,87.87577265189206,20.145235640464673,0.14495016889903703,169.16131313551315,0.11286644129108936,0.062072554167300356,0.050793887123789,168.95053263489862,168.16146736510134,169.11902743183526,168.54221465370512,591]
["2019-04-22T06:43:00.000000000","168.89000000",168.96,168.89,168.96,"243.10950000",168.5775,168.50420000000003,168.16095,69.1895678222142,91.54228855721438,90.29398462234276,21.714850884424823,0.13959658540625022,169.16394260820263,0.12440168601531809,0.07453838053690391,0.04986330547841418,169.00914221294966,168.14585778705032,169.14696116074313,168.57014838261298,591]
["2019-04-22T06:44:00.000000000","168.96000000",169.01,168.87,168.99,"83.36880000",168.6065,168.521,168.16655,70.19707372199949,93.57498223170012,91.55650319829469,23.44431282190092,0.13962540073437424,169.1665720808921,0.13441475027485694,0.08651365448449452,0.04790109579036242,169.06625101957485,168.14674898042517,169.17430446588799,168.59749168775784,591]
["2019-04-22T06:45:00.000000000","168.94000000",168.97,168.89,168.94,"63.93835000",168.63600000000002,168.537,168.17165,66.30543624103116,94.71926083866583,93.2788438758601,25.050241763843005,0.13679501496763485,169.1692015535816,0.13673934762604745,0.0965587931128051,0.040180554513242345,169.1018068269145,168.17019317308555,169.2009748444478,168.62416206631767,591]
["2019-04-22T06:46:00.000000000","168.96000000",169.0,168.76,168.86,"102.30142000",168.659,168.55259999999998,168.17685,60.523879487904026,88.57142857143066,92.28855721393221,24.816134316031544,0.14416679961280446,169.17183102627106,0.13062056381147613,0.10337114725253932,0.027249416558936812,169.12133753903413,168.19666246096585,169.22692038658445,168.6501076084543,591]
["2019-04-22T06:47:00.000000000","168.87000000",168.93,168.82,168.93,"55.27914000",168.6865,168.56259999999997,168.18220000000002,63.52117289815356,85.07936507936715,89.45668482982121,24.598748828778042,0.14172631392617654,169.1744604989605,0.12992213701872402,0.10868134520577627,0.021240791812947746,169.14459496832006,168.22840503167993,169.25211132342116,168.675298545291,591]
["2019-04-22T06:48:00.000000000","168.95000000",169.02,168.84,168.92,"213.84263000",168.7115,168.5706,168.18715,62.787746842431304,82.8571428571436,85.50264550264713,25.052385580648284,0.14446014864573586,169.17708997165,0.1270966215882936,0.11236440048227975,0.014732221106013854,169.16322004604643,168.25977995395357,169.2765302325101,168.69971745437996,591]
["2019-04-22T06:49:00.000000000","168.95000000",169.03,168.93,169.0,"71.47800000",168.74050000000003,168.58540000000002,168.1927,66.15451519206277,88.14814814814783,85.36155202821952,25.541895245338548,0.14199870945675572,169.17971944433947,0.12981627050646694,0.1158547744871172,0.013961496019349734,169.1880924485514,168.29290755144865,169.30016171060277,168.72334893247262,591]
["2019-04-22T06:50:00.000000000","169.02000000",169.1,168.98,169.05,"144.01634000",168.7755,168.59600000000003,168.19879999999998,68.09727769789326,88.8888888888889,86.6313932980601,26.456045790408986,0.14042737306698777,169.18234891702895,0.1344562658639461,0.11957507276248298,0.014881193101463117,169.2045675937428,168.34643240625718,169.32298229673242,168.74616951860227,591]
["2019-04-22T06:51:00.000000000","169.09000000",169.1,168.99,169.1,"66.18298000",168.8115,168.6094,168.20510000000002,69.9545773398925,94.44444444444552,90.49382716049409,27.304899867974395,0.13825398927648758,169.18497838971842,0.14054792871252175,0.12376964395249075,0.016778284760031,169.22222009933807,168.40077990066192,169.34495135549594,168.7681385773658,591]
["2019-04-22T06:52:00.000000000","169.04000000",169.1,169.02,169.09,"63.99744000",168.846,168.62259999999998,168.2115,69.08826756825444,95.55555555555736,92.96296296296391,28.093121511427984,0.13409299004245162,169.1876078624079,0.14292119244043988,0.1275999536500806,0.015321238790359293,169.22754423072604,168.46445576927397,169.3660035317664,168.78919075363626,591]
["2019-04-22T06:53:00.000000000","169.10000000",169.14,169.08,169.12,"51.09521000",168.87849999999997,168.63440000000003,168.21760000000003,70.27745156907322,97.67195767195972,95.89065255732085,29.10330089871909,0.12880063361084607,169.19023733509735,0.14554501795444708,0.1311889665109539,0.014356051443493167,169.23639803017107,168.52060196982887,169.38604328112726,168.8092305029971,591]
["2019-04-22T06:54:00.000000000","169.14000000",169.21,169.11,169.14,"188.97246000",168.91400000000002,168.6472,168.22345,71.07631539074883,92.48677248677313,95.23809523809673,30.480332425041595,0.12674344549578523,169.19286680778683,0.1475375306169724,0.1344586793321576,0.013078851284814785,169.22463805304628,168.60336194695375,169.40494187492646,168.82812909679632,591]
["2019-04-22T06:55:00.000000000","169.18000000",169.34,169.14,169.33,"369.33260000",168.952,168.6626,168.2304,77.31433249690927,92.65280058383559,94.27051024752281,32.40593355046073,0.1319760565318018,169.1954962804763,0.1625739718127477,0.14008173782827563,0.02249223398447206,169.2708479261347,168.6331520738653,169.42253717581315,168.845724397683,591]
["2019-04-22T06:56:00.000000000","169.33000000",169.34,169.19,169.24,"282.78096000",168.983,168.675,168.2374,69.65137796310262,88.49297573435462,91.21084960165444,34.19399173834992,0.13326348106524494,169.19812575316578,0.1653224773443469,0.14512988573148988,0.020192591612857025,169.28691446165072,168.67908553834928,169.43863637182923,168.86182359369909,591]
["2019-04-22T06:57:00.000000000","169.20000000",169.26,169.15,169.21,"107.47199000",169.005,168.687,168.24415000000002,67.25836009817895,86.20689655172554,89.11755762330525,35.19169458255585,0.13160180384629783,169.20075522585526,0.16319868564008289,0.1487436457132085,0.014455039926874386,169.30775402557268,168.7022459744273,169.4530217329529,168.87620895482274,591]
["2019-04-22T06:58:00.000000000","169.21000000",169.21,168.94,168.95,"352.76669000",169.017,168.69699999999997,168.2498,50.92760524271946,64.36781609195452,79.68922945934489,33.47349484870977,0.14148738928584872,169.2033846985447,0.13893419144852714,0.14678175486027223,-0.007847563411745084,169.2895509126759,168.74444908732409,169.46545930229638,168.88864652416623,591]
["2019-04-22T06:59:00.000000000","168.95000000",169.07,168.93,169.07,"319.36942000",169.0315,168.71040000000002,168.25594999999998,56.21213488742057,54.597701149425085,68.39080459770172,31.777579808998137,0.1413811471940014,169.2060141712342,0.12791290179475823,0.14300798424716943,-0.015095082452411202,169.2820414137433,168.7809585862567,169.47571024945364,168.8988974713235,591]
["2019-04-22T07:00:00.000000000","169.08000000",169.21,169.08,169.21,"100.89567000",169.046,168.72459999999998,168.26350000000002,61.43060696117824,53.735632183907875,57.567049808429154,31.23577884835222,0.14128249382300237,169.20864364392366,0.1289883825299114,0.14020406390371784,-0.011215681373806435,169.30254629211996,168.78945370788003,169.48354440000392,168.90673162187377,591]
["2019-04-22T07:01:00.000000000","169.21000000",169.58,169.19,169.5,"899.07282000",169.075,168.74259999999998,168.27200000000002,69.5309461712457,72.5458216837524,60.29305167236178,32.42845702599745,0.15904802997850329,169.21127311661314,0.15149494569814692,0.14246224026260365,0.00903270543554327,169.39201734968375,168.75798265031622,169.48875522864455,168.9119424505144,591]
["2019-04-22T07:02:00.000000000","169.49000000",169.49,169.33,169.36,"150.65447000",169.0985,168.7566,168.28009999999998,62.68634608374193,76.78101178101186,67.68748854955737,33.535943905239456,0.15983031355146646,169.21390258930262,0.15623376361403984,0.14521654493289088,0.011017218681148966,169.42666306922098,168.77033693077902,169.49117539000994,168.9143626118798,591]
["2019-04-22T07:03:00.000000000","169.36000000",169.44,169.3,169.39,"134.52276000",169.12,168.7706,168.28835000000004,63.515166070515754,75.37075537075374,74.899196278506,34.262046828592744,0.1584138625835036,169.2165320619921,0.1605592333360164,0.148285082613516,0.012274150722500404,169.464963766214,168.775036233786,169.49069169367598,168.91387891554584,591]
["2019-04-22T07:04:00.000000000","169.36000000",169.45,169.36,169.44,"59.87228000",169.14249999999998,168.7872,168.2971,64.91398008511743,71.79487179486999,74.64887964887852,34.977160881017426,0.15352715811325154,169.21916153468155,0.16610700325108496,0.1518494667410298,0.014257536510055152,169.50866253221832,168.77633746778164,169.48725834151128,168.91044556338113,591]
["2019-04-22T07:05:00.000000000","169.43000000",169.48,169.4,169.45,"67.87046000",169.16799999999998,168.8064,168.306,65.20133909077362,76.4102564102533,74.52529452529234,35.76775647433965,0.14827521824801815,169.22179100737102,0.1693583101275351,0.15535123541833087,0.014007074709204231,169.5450729372423,168.79092706275765,169.48090726368181,168.90409448555167,591]
["2019-04-22T07:06:00.000000000","169.46000000",169.53,169.45,169.45,"74.62462000",169.19750000000002,168.8268,168.31525000000002,65.20133909077363,79.48717948717645,75.89743589743324,36.709945161296346,0.14339841694458919,169.2244204800605,0.16997562109767728,0.15827611255420015,0.011699508543477122,169.5657865732016,168.82921342679845,169.47175452921942,168.89494175108928,591]
["2019-04-22T07:07:00.000000000","169.45000000",169.45,169.21,169.24,"269.81246000",169.213,168.8448,168.32405,54.35842050106375,69.23076923076687,75.0427350427322,35.263359675728175,0.15029853001997429,169.22704995274998,0.1517700884264741,0.15697490772865497,-0.005204819302180863,169.56045359402452,168.86554640597546,169.46000206665448,168.88318928852433,591]
["2019-04-22T07:08:00.000000000","169.24000000",169.33,169.24,169.3,"78.13072000",169.232,168.86079999999998,168.3328,56.5801668299979,61.53846153846041,70.08547008546792,33.92010172484345,0.14599149216140495,169.22967942543946,0.14056324558234223,0.15369257529939245,-0.01312932971705022,169.5539068188165,168.9100931811835,169.4459342904566,168.86912151232644,591]
["2019-04-22T07:09:00.000000000","169.34000000",169.37,169.24,169.32,"151.51474000",169.248,168.8782,168.34224999999998,57.32586311655643,54.87179487179403,61.88034188034043,32.914271821520074,0.14484924272130426,169.23230889812893,0.13177653685164614,0.1493093676098432,-0.01753283075819706,169.55358795787885,168.94241204212113,169.42990965456775,168.8530968764376,591]
["2019-04-22T07:10:00.000000000","169.27000000",169.3,169.19,169.22,"54.16541000",169.25650000000002,168.896,168.35225000000003,52.47334395612911,53.8461538461525,56.75213675213564,31.538073947260013,0.14378858252692503,169.23493837081838,0.11541342845183067,0.1425301797782407,-0.027116751326410032,169.54875160393158,168.96424839606846,169.41234759842027,168.83553482029012,591]
["2019-04-22T07:11:00.000000000","169.21000000",169.22,168.95,168.95,"199.40430000",169.249,168.9068,168.36045,42.10903418839642,35.89743589743353,48.20512820512668,30.021445956914395,0.15280368377500253,169.23756784350786,0.07973961499379811,0.1299720668213522,-0.05023245182755409,169.56376340321037,168.93423659678962,169.3937117620708,168.81689898394066,591]
["2019-04-22T07:12:00.000000000","169.00000000",169.06,168.95,169.05,"55.26916000",169.247,168.918,168.36970000000002,46.336693580783034,22.05128205128074,37.264957264955584,28.613148537307744,0.14974627779107477,169.24019731619734,0.0588585404612445,0.11574936154933066,-0.05689082108808616,169.56625538366734,168.9277446163327,169.37449067678244,168.7976778986523,591]
["2019-04-22T07:13:00.000000000","169.06000000",169.17,169.0,169.02,"125.08212000",169.24200000000002,168.92780000000002,168.3791,45.26864110440961,10.883190883191114,22.943969610635122,26.627035629389756,0.1511929722345685,169.24282678888682,0.0394348092410155,0.10048645108766764,-0.06105164184665214,169.5720060605513,168.91199393944873,169.35517734667394,168.7783645685438,591]
["2019-04-22T07:14:00.000000000","169.07000000",169.08,168.95,168.98,"104.09966000",169.23399999999998,168.93919999999997,168.38815000000002,43.81837648236324,11.444851444852617,14.793108126441487,25.005836243426028,0.14967918850352963,169.2454562615763,0.02057650347882145,0.08450446156589841,-0.06392795808707696,169.58083713757404,168.88716286242592,169.33624920224958,168.75943642411943,591]
["2019-04-22T07:15:00.000000000","168.95000000",168.98,168.9,168.9,"167.05135000",169.2125,168.9502,168.3975,40.989968473256006,5.291005291006283,9.20634920635,23.831023153553446,0.14470210361041924,169.24808573426577,-0.0008147788531402966,0.06744061348209068,-0.06825539233523098,169.58521302633602,168.839786973664,169.31814982231657,168.74133704418642,591]
["2019-04-22T07:16:00.000000000","168.90000000",168.9,168.85,168.86,"108.41096000",169.1935,168.9594,168.40619999999998,39.61314032575585,2.0774976657338926,6.27111813386426,23.062276464897245,0.13793766763824725,169.25071520695522,-0.020755928499482934,0.04980130508577596,-0.0705572335852589,169.5962046063811,168.7907953936189,169.30127360016402,168.72446082203388,591]
["2019-04-22T07:17:00.000000000","168.86000000",168.87,168.8,168.8,"75.27772000",169.173,168.96779999999998,168.4138,37.57436332989352,0.49019607843230556,2.619566345057489,22.661625491903173,0.13308497709265768,169.2533446796447,-0.04092912633069545,0.03165521880248168,-0.07258434513317713,169.61049742856449,168.73550257143552,169.28595420241734,168.7091414242872,591]
["2019-04-22T07:18:00.000000000","168.78000000",168.85,168.69,168.85,"143.12829000",169.16799999999998,168.97639999999998,168.42289999999997,40.3304122796654,6.839402427638493,3.1356987239348926,22.91896676758662,0.13500747872889618,169.25597415233418,-0.05227930552803173,0.014868313936378996,-0.06714761946441072,169.61769322876881,168.71830677123114,169.27245727605052,168.69564449792037,591]
["2019-04-22T07:19:00.000000000","168.80000000",168.86,168.66,168.78,"199.84077000",169.1535,168.9836,168.4316,37.8134159762078,10.946907498631617,6.092168668234135,23.318026986108855,0.13964980167683338,169.25860362502365,-0.06616016608973041,-0.0013373820688428843,-0.06482278402088752,169.63263568015807,168.67436431984194,169.26097744807828,168.68416466994813,591]
["2019-04-22T07:20:00.000000000","168.83000000",168.99,168.77,168.92,"242.56217000",169.139,168.995,168.43970000000002,45.1820559600053,21.91737163365244,13.23456051997418,22.548245726156214,0.14538910155705947,169.26123309771313,-0.0651134310188013,-0.014092591858834566,-0.051020839159966726,169.6278721714319,168.65012782856812,169.2516392805942,168.67482650246404,591]
["2019-04-22T07:21:00.000000000","168.92000000",168.99,168.89,168.91,"151.03788000",169.1095,169.00560000000002,168.44764999999998,44.77395022584121,27.305254486324056,20.0565112062027,21.83344884191448,0.142147022874414,169.2638625704026,-0.06434902683480459,-0.02414387885402857,-0.04020514798077602,169.57847654525628,168.64052345474371,169.244501531983,168.66768875385284,591]
["2019-04-22T07:22:00.000000000","168.85000000",168.9,168.73,168.87,"192.63976000",169.08499999999998,169.015,168.45510000000002,43.097080836470596,32.56670826647635,27.263111462150942,22.110649067138823,0.14485080695481348,169.26649204309206,-0.06620769561561701,-0.03255664220634626,-0.03365105340927075,169.5502526195525,168.61974738044745,169.2395638631167,168.66275108498655,591]
["2019-04-22T07:23:00.000000000","168.86000000",168.95,168.86,168.92,"109.69731000",169.0615,169.02399999999997,168.4625,45.82820681284957,35.1379107981214,31.66995785030726,21.934835106253153,0.14093289217232502,169.26912151578153,-0.06292080995254423,-0.03862947575558586,-0.02429133419695837,169.50993171163566,168.61306828836433,169.23677503078054,168.6599622526504,591]
["2019-04-22T07:24:00.000000000","168.95000000",169.0,168.9,169.0,"139.36477000",169.0395,169.0354,168.47,49.96607300763178,43.638916834338964,37.11451196631223,21.34947916154797,0.13800911416001568,169.271750988471,-0.0532468019834198,-0.04155294100115265,-0.01169386098226715,169.45333450798654,168.62566549201347,169.23604162978577,168.65922885165563,591]
["2019-04-22T07:25:00.000000000","168.96000000",169.03,168.94,168.94,"158.25200000",169.014,169.0428,168.477,47.062554023496425,52.080415499532876,43.619081043997745,20.554681539813984,0.1345798917200148,169.2743804611605,-0.049846974634590424,-0.043211747727840207,-0.006635226906750218,169.38404864545146,168.64395135454856,169.23723656628283,168.66042378815268,591]
["2019-04-22T07:26:00.000000000","168.96000000",168.96,168.85,168.85,"107.07593000",168.98399999999998,169.0474,168.4838,43.02391258833465,50.957049486461834,48.89212727344455,20.399178563672322,0.13282418516858616,169.27700993384997,-0.05379472272730368,-0.0453283427277329,-0.008466379999570776,169.3013263304556,168.66667366954437,169.24020664225662,168.66339386412648,591]
["2019-04-22T07:27:00.000000000","168.86000000",168.91,168.82,168.84,"91.69100000",168.964,169.0488,168.48859999999996,42.586616975603555,45.004668534080764,49.34737784002515,20.438894756444036,0.12976531479940168,169.27963940653945,-0.05707236328166232,-0.047677146838518786,-0.009395216443143534,169.26422658110235,168.66377341889765,169.24477887235662,168.66796609422647,591]
["2019-04-22T07:28:00.000000000","168.90000000",168.92,168.83,168.91,"38.47188000",168.9445,169.05280000000002,168.49405,46.67261566926012,49.22653746183136,48.39608516079132,20.378931802763002,0.1269249351708712,169.2822688792289,-0.0534058723965245,-0.048822891950119934,-0.0045829804464045665,169.2026065671392,168.6863934328608,169.25076540396267,168.67395262583253,591]
["2019-04-22T07:29:00.000000000","168.91000000",169.0,168.87,168.94,"377.53153000",168.9255,169.05599999999998,168.50065000000004,48.36854347301774,62.03346203346154,52.08822267645788,19.570923089318466,0.12714458265866577,169.28489835191837,-0.04753148925408368,-0.048564611410912686,0.0010331221568290055,169.11779924596934,168.73320075403066,169.25796713700925,168.6811543588791,591]
["2019-04-22T07:30:00.000000000","168.94000000",168.98,168.92,168.92,"90.86756000",168.9105,169.05599999999998,168.5068,47.28882866186516,71.17117117116958,60.810390222154155,18.820629283977112,0.1223485410401898,169.28752782460785,-0.043982824521378916,-0.04764825403300594,0.0036654295116270233,169.04739046716395,168.77360953283608,169.2661763155082,168.68936353737806,591]
["2019-04-22T07:31:00.000000000","168.94000000",169.02,168.94,169.01,"469.89851000",168.9135,169.0578,168.51285,52.434428035117286,80.18018018017796,71.12827112826969,17.745415628198685,0.12075221668017787,169.29015729729733,-0.03352181569064783,-0.044822966364534325,0.011301150673886498,169.05622701216086,168.77077298783914,169.27517847135516,168.698365693225,591]
["2019-04-22T07:32:00.000000000","169.01000000",169.01,168.95,168.98,"110.43056000",168.91,169.05960000000002,168.51855,50.65919640330115,83.7837837837808,78.37837837837611,16.747002947833003,0.1164127726315939,169.2927867699868,-0.02733701600055838,-0.04132577629173914,0.013988760291180763,169.04221195104967,168.77778804895033,169.28475413714654,168.7079413590164,591]
["2019-04-22T07:33:00.000000000","168.97000000",169.0,168.92,168.97,"72.17955000",168.9075,169.0598,168.52445,50.05090198715373,87.02702702702516,83.6636636636613,16.098621767350984,0.11381186030076666,169.29541624267628,-0.022977563069588314,-0.03765613364730898,0.014678570577720665,169.0330189228776,168.7819810771224,169.29468071318695,168.7178679350568,591]
["2019-04-22T07:34:00.000000000","168.99000000",169.01,168.92,168.92,"74.30402000",168.9045,169.0584,168.52989999999997,47.011327858091896,76.60660660660459,82.47247247247019,15.38621628159044,0.11211101313642642,169.29804571536573,-0.023288788686983253,-0.034782664655243836,0.011493875968260583,169.02573943253066,168.78326056746937,169.30473478814832,168.72792201001818,591]
["2019-04-22T07:35:00.000000000","168.94000000",169.07,168.92,169.03,"94.97785000",168.911,169.0602,168.53619999999998,53.67647571605893,77.18954248365988,80.27439203909654,14.492807178414271,0.1148173693409678,169.3006751880552,-0.01449229834520338,-0.030724591393235745,0.016232293048032365,169.04395111883832,168.77804888116168,169.31469509231363,168.73788231418348,591]
["2019-04-22T07:36:00.000000000","169.04000000",169.14,169.03,169.09,"51.68853000",168.92249999999999,169.0648,168.54275,56.863701813699336,78.64787581699488,77.48134163575311,14.33143732725519,0.11447327153089762,169.3033046607447,-0.0026489819994424124,-0.02510946951447708,0.02246048751503467,169.0742728565995,168.77072714340048,169.3243461287426,168.74753335061246,591]
["2019-04-22T07:37:00.000000000","169.12000000",169.17,169.09,169.16,"45.34436000",168.9405,169.06940000000003,168.54965,60.295941836473965,89.91771708683807,81.91837846249761,14.448434676493784,0.11201089499297523,169.30593413343416,0.012244202966599005,-0.017638735018261867,0.02988293798486087,169.113759920352,168.76724007964796,169.33348240171875,168.7566696235886,591]
["2019-04-22T07:38:00.000000000","169.16000000",169.24,169.1,169.1,"214.48719000",168.953,169.07299999999998,168.55635,56.17040713868369,82.72817460317636,83.7645891690031,15.137026771935563,0.11401011677919233,169.30856360612364,0.0189867928634726,-0.010313629441914973,0.029300422305387576,169.1342291367314,168.7717708632686,169.3419130601732,168.76510028204305,591]
["2019-04-22T07:39:00.000000000","169.13000000",169.17,169.08,169.11,"41.19058000",168.96949999999998,169.0752,168.56230000000002,56.702138215833074,77.61904761904846,83.4216464363543,15.520528090863424,0.11229510843781966,169.31119307881312,0.02485079585545691,-0.003280744382440597,0.028131540237897504,169.14471130100657,168.7942886989934,169.34946670713006,168.77265392899992,591]
["2019-04-22T07:40:00.000000000","169.08000000",169.13,169.06,169.1,"65.89242000",168.9785,169.0762,168.56805,55.970878891313994,67.46031746031669,75.93584656084717,15.617073170108274,0.10927402926368919,169.31382255150257,0.02836417944342884,0.0030482403827332906,0.02531593906069555,169.1609582143956,168.7960417856044,169.35599609842808,168.77918332029793,591]
["2019-04-22T07:41:00.000000000","169.11000000",169.17,169.06,169.17,"48.41312000",168.9915,169.07760000000002,168.57375,59.87210467615887,72.88037166085765,72.65324558007427,16.06885385032867,0.10932588431628176,169.31645202419205,0.03637763747451572,0.009714119801089778,0.026663517673425945,169.18901202495152,168.79398797504848,169.36138246224846,168.7845696841183,591]
["2019-04-22T07:42:00.000000000","169.17000000",169.2,169.06,169.2,"97.30404000",169.00799999999998,169.0798,168.5791,61.44865731639646,79.59422837471182,73.31163916529539,16.750122666928654,0.11151689257940352,169.31908149688152,0.04463459020573168,0.01669821388201816,0.027936376323713524,169.21695932618684,168.79904067381312,169.36553920728605,168.7887264291559,591]
["2019-04-22T07:43:00.000000000","169.20000000",169.2,169.04,169.04,"90.02869000",169.01399999999998,169.0782,168.58495,50.13535059138967,69.87200615248997,74.11553539601982,17.090184972566675,0.11497997168087444,169.321710969571,0.03783152365375031,0.02092487583636459,0.01690664781738572,169.219367962449,168.80863203755095,169.3684148403663,168.79160206223617,591]
["2019-04-22T07:44:00.000000000","169.06000000",169.17,169.03,169.15,"59.01971000",169.0215,169.0784,168.5912,56.11712005803081,66.18806306306116,71.88476586342098,17.256198895777832,0.116767116560811,169.32434044226048,0.040845286057162866,0.024908957880524246,0.01593632817663862,169.23506731959847,168.80793268040154,169.36999497169643,168.79318219356628,591]
["2019-04-22T07:45:00.000000000","169.12000000",169.2,169.11,169.18,"55.14533000",169.0335,169.0754,168.59654999999998,57.6106266737771,63.54166666666675,66.5339119607393,17.714288745565483,0.11485517966360842,169.32696991494996,0.04513418496514987,0.028954003297449373,0.016180181667700497,169.25425099093886,168.81274900906115,169.37030333688796,168.7934905587578,591]
["2019-04-22T07:46:00.000000000","169.14000000",169.18,169.12,169.16,"66.20075000",169.049,169.0738,168.60269999999997,56.23650936766623,76.04166666666639,68.59046546546477,18.139657891796876,0.1109369525447794,169.3295993876394,0.04638464211566884,0.032440131061093266,0.013944511054575573,169.25932356026016,168.83867643973986,169.3694018018952,168.79258902376506,591]
["2019-04-22T07:47:00.000000000","169.17000000",169.17,169.03,169.12,"111.61965000",169.063,169.072,168.60855,53.488631804097345,72.91666666666647,70.8333333333332,17.163672142175354,0.11301288450586561,169.33222886032888,0.04364486191036576,0.034681077230947766,0.008963784679417997,169.25200793634266,168.8739920636573,169.36738933705692,168.79057655892677,591]
["2019-04-22T07:48:00.000000000","169.12000000",169.15,168.97,169.07,"354.08490000",169.071,169.07440000000003,168.61434999999997,50.18745423771685,61.45833333333249,70.13888888888846,16.36615177471693,0.11779767846973285,169.33485833301836,0.037012329135137634,0.03514732761178574,0.0018650015233518946,169.24648789132166,168.89551210867833,169.36439995134606,168.7875871732159,591]
["2019-04-22T07:49:00.000000000","169.04000000",169.11,169.04,169.11,"35.66595000",169.0795,169.07519999999997,168.62024999999997,52.70235902012252,53.74228395061835,62.70576131687244,15.625597147791247,0.11438355857903919,169.33748780570784,0.03458499058891107,0.035034860207210805,-0.0004498696182997364,169.24496600859553,168.91403399140447,169.36059957378274,168.7837867956526,591]
["2019-04-22T07:50:00.000000000","169.10000000",169.13,169.04,169.11,"72.00449000",169.089,169.07319999999999,168.62619999999998,52.70235902012253,50.19290123456977,55.13117283950687,14.655443507774349,0.11264187582339379,169.34011727839732,0.03228909867277707,0.03448570790032406,-0.0021966092275469903,169.237714491562,168.940285508438,169.35618186467337,168.77936908654323,591]
["2019-04-22T07:51:00.000000000","169.09000000",169.12,169.05,169.06,"34.31072000",169.0915,169.06439999999998,168.6323,49.108054123076926,45.67901234568134,49.87139917695649,13.754586556330086,0.10959602755029374,169.34274675108676,0.026133752029949164,0.032815316726249086,-0.0066815646962999214,169.23645171610073,168.94654828389926,169.3513629447363,168.77455016660616,591]
["2019-04-22T07:52:00.000000000","169.10000000",169.15,169.02,169.07,"97.70971000",169.096,169.0586,168.63859999999997,49.8447963067374,42.88781535158444,46.25324297727852,12.918076529988985,0.11105345415384386,169.34537622377624,0.021811087258157613,0.030614470832630792,-0.008803383574473179,169.23214697940296,168.95985302059705,169.34637505387303,168.76956227574289,591]
["2019-04-22T07:53:00.000000000","169.05000000",169.08,168.96,169.08,"73.46043000",169.1015,169.0524,168.64495,50.614721744791595,42.27053140096797,43.61245303274458,12.999523639221795,0.11169249314285534,169.34800569646572,0.018973545488137233,0.028286285763732082,-0.009312740275594849,169.2251567830754,168.97784321692458,169.3414591987277,168.76464642059756,591]
["2019-04-22T07:54:00.000000000","169.09000000",169.09,168.96,169.07,"78.17161000",169.10899999999998,169.045,168.65145,49.79158254651139,46.43719806763381,43.86518160672873,12.89965943714681,0.11300017220407964,169.3506351691552,0.0157364566884155,0.025776319948668767,-0.010039863260253266,169.20214504818057,169.0158549518194,169.33685691998636,168.7600441418562,591]
["2019-04-22T07:55:00.000000000","169.04000000",169.09,168.97,169.03,"45.88959000",169.10899999999998,169.0366,168.65744999999998,46.53178367591531,41.666666666667645,43.458132045089805,12.806928392362895,0.11350015990378855,169.35326464184467,0.009830059974234473,0.02258706795378191,-0.012757007979547437,169.20214504818057,169.0158549518194,169.33280140199383,168.7559886238637,591]
["2019-04-22T07:56:00.000000000","169.03000000",169.03,168.92,168.96,"51.53743000",169.1025,169.0268,168.66334999999998,41.421097549448554,29.761904761906184,39.28858983206921,13.421954544166573,0.11325014848209035,169.35589411453415,-0.0004935278784614638,0.017970948787333234,-0.018464476665794698,169.21596805718156,168.98903194281843,169.32950824911683,168.75269547098668,591]
["2019-04-22T07:57:00.000000000","168.98000000",169.03,168.98,168.99,"41.81859000",169.094,169.0218,168.66965,44.24730026546635,22.817460317465095,31.41534391534631,13.993050256555701,0.11016085216194055,169.3585235872236,-0.006183022317117093,0.01314015456644317,-0.019323176883560264,169.21423310692379,168.9737668930762,169.32716635193324,168.7503535738031,591]
["2019-04-22T07:58:00.000000000","168.93000000",169.01,168.89,168.97,"45.86096000",169.0875,169.0152,168.6758,42.76596362346415,21.69738863287873,24.758917904083336,15.579640290802049,0.11086364843608798,169.36115305991308,-0.012165583232729205,0.008079007006608695,-0.0202445902393379,169.2192383770985,168.95576162290152,169.32592934654838,168.74911656841823,591]
["2019-04-22T07:59:00.000000000","168.97000000",169.0,168.85,168.89,"64.14182000",169.0765,169.0066,168.68115,37.375797709808644,20.975887911374635,21.83024562057282,17.429421382876356,0.11365910211922496,169.36378253260256,-0.023095902089863785,0.0018440251873141997,-0.024939927277177983,169.23325139552978,168.91974860447024,169.32590821736653,168.74909543923638,591]
["2019-04-22T08:00:00.000000000","168.89000000",168.97,168.86,168.92,"67.10754000",169.0675,169.00060000000002,168.68695,40.40899415423801,19.934221244704876,20.86916592965275,19.14707525408821,0.1133977376821364,169.36641200529203,-0.02900317866354385,-0.004325415582857411,-0.02467776308068644,169.23789659621167,168.89710340378832,169.32716559561587,168.75035281748572,591]
["2019-04-22T08:01:00.000000000","168.91000000",169.0,168.89,168.96,"116.38884000",169.057,169.00079999999997,168.6927,44.283910897050006,23.554292929292462,21.488134028457324,20.064437941034267,0.11315504213341335,169.3690414779815,-0.03010998305984458,-0.009482329078254845,-0.020627653981589736,169.2267174121901,168.88728258780986,169.3297122557338,168.75289947760365,591]
["2019-04-22T08:02:00.000000000","168.92000000",169.0,168.92,168.96,"56.25180000",169.04500000000002,168.99900000000002,168.69805,44.283910897050006,31.736111111112653,25.074875095036663,20.91627472176989,0.11078682483817043,169.371670950671,-0.030634003791305986,-0.013712664020865073,-0.016921339770440913,169.206307160413,168.88369283958704,169.3335062083297,168.75669343019956,591]
["2019-04-22T08:03:00.000000000","168.96000000",169.0,168.96,168.96,"55.92476000",169.041,168.99779999999998,168.7025,44.28391089705,36.666666666669826,30.65235690235831,21.707266018167257,0.10573062306401483,169.37430042336044,-0.030695455888121614,-0.017109222394316382,-0.013586233493805232,169.20651737069107,168.87548262930892,169.3384546370976,168.76164185896747,591]
["2019-04-22T08:04:00.000000000","168.98000000",169.01,168.86,168.96,"702.39645000",169.0315,168.99740000000003,168.70759999999999,44.283910897050006,36.666666666669826,35.02314814815077,23.50191487085331,0.10889272141658358,169.37692989604992,-0.03039379635274031,-0.01976613718600117,-0.010627659166739141,169.19265520469557,168.87034479530442,169.34441873881792,168.76760596068777,591]
["2019-04-22T08:05:00.000000000","168.94000000",169.01,168.91,168.99,"93.99582000",169.022,168.99920000000003,168.71255000000002,47.71371593933244,40.00000000000315,37.77777777778093,25.16837451977607,0.10825752702968434,169.3795593687394,-0.02741792296916401,-0.021296494342633737,-0.006121428626530274,169.16877874505684,168.87522125494314,169.35122131593127,168.77440853780112,591]
["2019-04-22T08:06:00.000000000","169.01000000",169.09,169.01,169.03,"207.82457000",169.0155,169.00259999999997,168.71755000000002,51.96005556659449,52.777777777779875,43.148148148150945,24.949759481469265,0.10766770367042078,169.38218884142887,-0.0215830600849074,-0.02135380749108847,-0.00022925259381893076,169.14808582126477,168.88291417873523,169.35865675824633,168.78184398011618,591]
["2019-04-22T08:07:00.000000000","169.03000000",169.26,169.03,169.24,"132.15890000",169.0215,169.01139999999998,168.72314999999998,67.07715077895688,72.2628726287288,55.01355013550394,24.014603195345305,0.11640572483681856,169.38481831411835,-1.3488764381008878e-05,-0.01708574374574698,0.01707225498136597,169.1806571550401,168.8623428449599,169.36650285304307,168.78969007491293,591]
["2019-04-22T08:08:00.000000000","169.25000000",169.28,169.07,169.19,"268.21268000",169.0275,169.0182,168.72830000000002,62.06901496146558,83.06390622045886,69.36818554232251,23.360569143013265,0.12309103020561782,169.38744778680783,0.01289729775470505,-0.011089135445656572,0.023986433200361625,169.20184161867,168.85315838133002,169.37453369895016,168.79772092082,591]
["2019-04-22T08:09:00.000000000","169.14000000",169.16,169.04,169.06,"57.28859000",169.025,169.02379999999997,168.73274999999998,51.336821381319105,74.34297598790108,76.55658494569626,22.325612705038427,0.12501309947664552,169.39007725949728,0.012495238215478821,-0.006372260713429494,0.018867498928908315,169.19593858546412,168.8540614145359,169.3825328836914,168.80572010556125,591]
["2019-04-22T08:10:00.000000000","169.06000000",169.14,169.03,169.08,"65.70595000",169.0235,169.02699999999996,168.7367,52.6920698282145,60.46511627907109,72.62399949581034,21.22174468244463,0.12394073522831263,169.39270673218675,0.013633280021338123,-0.0023711525664759704,0.016004432587814095,169.19193693181862,168.8550630681814,169.3903060305417,168.81349325241155,591]
["2019-04-22T08:11:00.000000000","169.08000000",169.17,169.04,169.11,"139.63061000",169.026,169.03099999999998,168.74190000000002,54.72872324600492,54.263565891475515,63.0238860528159,20.569356664738248,0.12437353985486141,169.39533620487623,0.01676270559548243,0.00145561906591571,0.01530708652956672,169.19797674261503,168.854023257385,169.39769182995565,168.8208790518255,591]
["2019-04-22T08:12:00.000000000","169.15000000",169.23,169.15,169.21,"57.26968000",169.03300000000002,169.03780000000003,168.74760000000003,60.788541613675285,65.89147286821996,60.20671834625552,20.639631438165093,0.12406114415094104,169.3979656775657,0.02700071474220067,0.006564638201172703,0.02043607654102797,169.22211372240133,168.8438862775987,169.40457075311713,168.82775797498698,591]
["2019-04-22T08:13:00.000000000","169.20000000",169.26,169.12,169.18,"200.09533000",169.038,169.043,168.75265,58.26867281678868,73.45884090070336,64.53795988679961,20.704886584918594,0.12519963385444427,169.40059515025519,0.03232108413359924,0.01171592738765801,0.020605156745941232,169.23685673234894,168.83914326765108,169.41087078951978,168.83405801138963,591]
["2019-04-22T08:14:00.000000000","169.20000000",169.3,169.15,169.26,"108.73354000",169.04749999999999,169.0482,168.75830000000002,62.70807436928466,83.606832444041,74.31904873765478,21.196075115501582,0.12697108857912723,169.40322462294466,0.042502899649576875,0.017873321840041784,0.02462957780953509,169.26848642492357,168.8265135750764,169.41656975219914,168.839756974069,591]
["2019-04-22T08:15:00.000000000","169.30000000",169.34,169.26,169.31,"48.46768000",169.06150000000002,169.05560000000003,168.764,65.1998452627449,86.94985569985421,81.33850968153286,22.04754190287646,0.12361601082347617,169.4058540956341,0.05398434599797497,0.02509552667162842,0.02888881932634655,169.31003772349592,168.81296227650412,169.42169393791488,168.84488115978473,591]
["2019-04-22T08:16:00.000000000","169.28000000",169.35,169.22,169.24,"111.81117000",169.0755,169.0634,168.76905,59.23268830069781,87.40337043908374,85.98668619432631,22.115067665910946,0.12407201005037041,169.4084835683236,0.056780529364999666,0.03143252721030267,0.025348002154696993,169.33103669012598,168.81996330987403,169.42631319716133,168.8495004190312,591]
["2019-04-22T08:17:00.000000000","169.23000000",169.28,169.15,169.16,"61.98267000",169.084,169.0698,168.77395,53.23610587979335,77.50850340136077,83.95390984676624,21.07645562663183,0.12449543790391505,169.41111304101307,0.05194243337771809,0.03553450844378576,0.01640792493393233,169.33890390346278,168.82909609653723,169.43053273913927,168.85371996100912,591]
["2019-04-22T08:18:00.000000000","169.19000000",169.21,169.1,169.11,"47.48561000",169.091,169.0738,168.7786,49.83997162223198,61.41001855287741,75.44063079777398,19.70575553723435,0.1234600494822078,169.41374251370254,0.043571361782255735,0.03714187911147975,0.006429482670775984,169.34063172875372,168.8413682712463,169.43448224734428,168.85766946921413,591]
["2019-04-22T08:19:00.000000000","169.11000000",169.19,169.07,169.09,"241.88647000",169.101,169.07679999999996,168.7832,48.50697981485256,43.402815671725385,60.773779208654524,18.809810393861746,0.12321290309062186,169.41637198639202,0.034920848574586216,0.036697673004101046,-0.0017768244295148297,169.3330258606289,168.8689741393711,169.43830309087522,168.86149031274508,591]
["2019-04-22T08:20:00.000000000","169.09000000",169.1,169.03,169.08,"179.05688000",169.109,169.08,168.78779999999998,47.818329450835726,28.20298573975425,44.33860665478568,18.453178097891254,0.11941198144129123,169.4190014590815,0.026947701775725363,0.03474767875842591,-0.007799976982700546,169.3260622030677,168.89193779693232,169.44213456695294,168.8653217888228,591]
["2019-04-22T08:21:00.000000000","169.08000000",169.1,169.03,169.09,"97.28312000",169.11550000000003,169.0816,168.79205,48.604121309841666,19.3014705882381,30.302423999905916,18.122019537347224,0.11588255419548422,169.42163093177095,0.02119155882189716,0.03203645477112016,-0.010844895949222999,169.3218467954697,168.90915320453036,169.44610018884552,168.86928741071537,591]
["2019-04-22T08:22:00.000000000","169.09000000",169.09,169.01,169.02,"64.45607000",169.1185,169.08239999999998,168.7956,43.64907913044009,12.438725490199621,19.98106060606399,18.060175268952648,0.11331951461009339,169.42426040446043,0.01085621538143755,0.02780040689318364,-0.01694419151174609,169.31732404281328,168.91967595718674,169.4502950345351,168.87348225640494,591]
["2019-04-22T08:23:00.000000000","169.07000000",169.1,169.02,169.1,"78.27242000",169.12550000000002,169.085,168.79945,49.931351463944175,16.053921568629942,15.931372549022555,17.826562987977503,0.11093954928079987,169.4268898771499,0.009016772909546944,0.024043680096456303,-0.015026907186909359,169.3109157490631,168.94008425093693,169.45477509630462,168.87796231817447,591]
["2019-04-22T08:24:00.000000000","169.09000000",169.13,169.01,169.11,"105.78068000",169.133,169.08880000000002,168.8019,50.6716502284746,19.607843137259156,16.033496732029572,17.08785803913996,0.11158672433217162,169.42951934983938,0.008270579828604241,0.02088906004288589,-0.01261848021428165,169.30248156242092,168.9635184375791,169.45954942776132,168.88273664963117,591]
["2019-04-22T08:25:00.000000000","169.11000000",169.25,169.05,169.18,"153.25941000",169.14249999999998,169.0918,168.8042,55.61847062532218,35.294117647062585,23.651960784317225,16.984491993927413,0.11790195830844427,169.43214882252886,0.013175749581961327,0.019346397950700978,-0.006170648368739651,169.29971005057135,168.98528994942862,169.46457568551384,168.8877629073837,591]
["2019-04-22T08:26:00.000000000","169.21000000",169.21,169.15,169.15,"61.55570000",169.1485,169.09300000000002,168.8069,53.15806550564235,40.19607843137737,31.69934640523304,16.88850923765862,0.11376610414355555,169.43477829521834,0.014475517911989755,0.018372221942958733,-0.003896704030968978,169.29699579118838,169.00000420881165,169.46975942374763,168.89294664561749,591]
["2019-04-22T08:27:00.000000000","169.16000000",169.22,169.15,169.2,"34.99261000",169.1465,169.0938,168.81,56.603733140372036,49.01960784313954,41.503267973859835,16.922125764321912,0.1106399538475868,169.43740776790779,0.01931749574421815,0.018561276703210616,0.0007562190410075331,169.29103719244767,169.00196280755233,169.47495723833214,168.898144460202,591]
["2019-04-22T08:28:00.000000000","169.15000000",169.26,169.14,169.18,"85.06632000",169.14600000000002,169.0954,168.81395,54.86521075271699,49.01960784313954,46.07843137255215,17.429526866536513,0.1113085285727595,169.44003724059726,0.021295484122816788,0.019108118187131852,0.002187365935684936,169.2900000000023,169.00199999999774,169.4799835894218,168.90317081129166,591]
["2019-04-22T08:29:00.000000000","169.22000000",169.23,169.15,169.16,"30.99455000",169.151,169.0964,168.81740000000002,53.10856393067533,50.000000000001386,49.346405228760155,17.90068503287864,0.10907220510327555,169.44266671328674,0.02100706494223914,0.01948790753815331,0.001519157404085831,169.28954963009934,169.01245036990068,169.4846208730017,168.90780809487154,591]
["2019-04-22T08:30:00.000000000","169.16000000",169.22,169.15,169.2,"55.78801000",169.15699999999998,169.0984,168.82084999999998,56.13362292803105,54.829339143065255,51.28298232873539,18.33818904448205,0.10628133331018394,169.44529618597622,0.023732581938190833,0.020336842418160816,0.0033957395200300174,169.29310290224925,169.02089709775072,169.4886320763392,168.91181929820905,591]
["2019-04-22T08:31:00.000000000","169.20000000",169.28,169.16,169.27,"57.33640000",169.165,169.1004,168.82484999999997,60.888775546409306,70.26143790849713,58.36359235052126,19.456915797299672,0.10726123807374256,169.4479256586657,0.031181547311774693,0.02250578339688359,0.008675763914891103,169.30775853740033,169.02224146259965,169.491775152774,168.91496237464386,591]
["2019-04-22T08:32:00.000000000","169.27000000",169.28,169.16,169.22,"110.40888000",169.1655,169.10080000000002,168.82825,56.202329142904695,81.48148148148147,68.85741951101461,20.495733496344602,0.10817114963990412,169.45055513135517,0.03267368203682963,0.0245393631248728,0.008134318911956831,169.30895382532609,169.02204617467393,169.49381810042445,168.9170053222943,591]
["2019-04-22T08:33:00.000000000","169.22000000",169.28,169.21,169.26,"60.97072000",169.1695,169.1052,168.83165,58.925961530396386,88.88888888888887,80.21060275962249,21.46034993117204,0.10544463895133906,169.45318460404462,0.03666126699758365,0.02696374389941497,0.009697523098168681,169.31869450392253,169.02030549607747,169.4945536399186,168.91774086178845,591]
["2019-04-22T08:34:00.000000000","169.26000000",169.36,169.24,169.35,"86.45215000",169.17400000000004,169.10920000000002,168.83505000000002,64.30464924179513,89.17107583773954,86.51381540270329,23.201854292055657,0.1064843075976723,169.4558140767341,0.04654713821190626,0.03088042276191323,0.015666715449993027,169.33848708156177,169.0095129184383,169.49381237040046,168.91699959227032,591]
["2019-04-22T08:35:00.000000000","169.35000000",169.48,169.3,169.4,"257.52231000",169.17849999999999,169.11360000000002,168.8387,66.89807795055818,90.90472437989985,89.65489636884274,25.68819722983171,0.11173542848355131,169.45844354942358,0.057750631177981404,0.036254464445126866,0.021496166732854538,169.36150546440118,168.9954945355988,169.49147335104487,168.91466057291473,591]
["2019-04-22T08:36:00.000000000","169.45000000",169.49,169.22,169.36,"286.48505000",169.1845,169.1176,168.8419,62.957287527759114,84.34608240459302,88.14062754074415,26.42912523738462,0.12304004073472695,169.46107302211306,0.0626792865653556,0.04153942886917261,0.021139857696182984,169.3824368586209,168.98656314137912,169.4874712130647,168.91065843493456,591]
["2019-04-22T08:37:00.000000000","169.30000000",169.4,169.23,169.28,"152.64949000",169.19050000000001,169.12079999999997,168.8454,55.86879794915092,70.71513002364242,81.98864560271176,27.11712981582661,0.12639432353939045,169.46370249480253,0.05944470846065997,0.04512048478747009,0.014324223673189876,169.39233904478746,168.98866095521257,169.48179915357085,168.9049863754407,591]
["2019-04-22T08:38:00.000000000","169.34000000",169.34,169.26,169.28,"46.67380000",169.199,169.125,168.84915,55.86879794915092,60.47979797979795,71.84700346934447,27.75599121009417,0.12308044328657775,169.46633196749198,0.05623306227084868,0.047343000284145814,0.008890061986702863,169.40088115315882,168.9971188468412,169.47450748710446,168.8976947089743,591]
["2019-04-22T08:39:00.000000000","169.26000000",169.31,169.26,169.31,"43.45655000",169.20999999999998,169.12900000000002,168.8536,57.92891566500534,52.364718614718385,61.186548872719584,28.349219647628335,0.11786041162325157,169.46896144018146,0.05546914503074163,0.04896822923346498,0.00650091579727665,169.41089798406338,169.00910201593658,169.46569781183763,168.88888503370748,591]
["2019-04-22T08:40:00.000000000","169.28000000",169.4,169.25,169.4,"101.27121000",169.226,169.13479999999998,168.85694999999998,63.442441363866386,58.37662337662338,57.073713323713235,29.69332243851268,0.12015609650730544,169.47159091287094,0.06141799454312036,0.05145818229539606,0.009959812247724298,169.43378835386218,169.01821164613781,169.45551325359122,168.87870047546107,591]
["2019-04-22T08:41:00.000000000","169.40000000",169.47,169.12,169.22,"683.42371000",169.23250000000002,169.13800000000003,168.8589,49.47677255197424,49.96138996139003,53.56757731757727,28.70541161650929,0.13657351818535465,169.47422038556041,0.05101987955089271,0.05137052174649539,-0.0003506421956026781,169.43078010490407,169.03421989509596,169.44412564217157,168.86731286404142,591]
["2019-04-22T08:42:00.000000000","169.25000000",169.29,169.01,169.03,"268.77164000",169.233,169.13719999999998,168.86035,39.57398584293126,35.15980265980292,47.832605332605446,26.865669457435015,0.14681826688640084,169.4768498582499,0.027135089975217852,0.04652343539223988,-0.01938834541702203,169.42917339269323,169.03682660730678,169.43172080762898,168.85490802949883,591]
["2019-04-22T08:43:00.000000000","169.07000000",169.12,168.92,169.0,"79.95778000",169.228,169.13559999999998,168.86184999999998,38.27146846472566,15.076260470997894,33.39915103073029,26.024938215843243,0.15061696210880202,169.47947933093937,0.0057195415615183265,0.03836265662609557,-0.03264311506457725,169.44178493866679,169.01421506133323,169.4184834174225,168.84167063929235,591]
["2019-04-22T08:44:00.000000000","169.00000000",169.09,168.92,169.09,"63.71622000",169.227,169.136,168.86280000000002,44.20452701138586,16.00877192982632,22.081611686875714,25.24425920579374,0.1520014648153173,169.48210880362882,-0.003944714791856541,0.029901182342505155,-0.033845897134361695,169.44315735009656,169.01084264990345,169.4045828757937,168.82777009766355,591]
["2019-04-22T08:45:00.000000000","169.08000000",169.19,169.01,169.05,"138.51840000",169.2205,169.13640000000004,168.86425,42.26038364051254,22.222222222224428,17.76908487434955,23.504596808548115,0.15400136018565228,169.4847382763183,-0.014662354786139531,0.020988474916776217,-0.03565082970291575,169.44936458878723,168.99163541121274,169.39016175415642,168.81334897602628,591]
["2019-04-22T08:46:00.000000000","169.05000000",169.06,168.86,168.87,"165.25662000",169.2065,169.13459999999998,168.86475,34.83562493878784,18.07296017822451,18.76798477675842,23.08266307361275,0.1572869773152477,169.48736774900777,-0.03725124817444225,0.009340530298532525,-0.04659177847297478,169.48067330285923,168.93232669714078,169.37532801359396,168.7985152354638,591]
["2019-04-22T08:47:00.000000000","168.95000000",169.0,168.9,169.0,"195.11843000",169.19650000000001,169.13479999999998,168.8659,42.669714685027635,15.538847117794438,18.61134317274779,22.69086746260134,0.1553379075070154,169.48999722169725,-0.044154213100568995,-0.0013584183812877793,-0.042795794719281216,169.48510180179744,168.9078981982026,169.36015193380442,168.78333915567427,591]
["2019-04-22T08:48:00.000000000","168.94000000",169.05,168.9,168.97,"175.94583000",169.18599999999998,169.13480000000004,168.8667,41.43184433710395,13.756613756611861,15.78947368421027,21.771401105234645,0.15495662839937183,169.49262669438673,-0.05145249943191743,-0.011377234591413711,-0.04007526484050372,169.49105081544013,168.88094918455982,169.34466821033695,168.7678554322068,591]
["2019-04-22T08:49:00.000000000","168.99000000",169.06,168.93,169.06,"159.18768000",169.18099999999998,169.13819999999998,168.86825000000002,46.45081042874706,23.809523809521867,17.70166156130939,20.807418076127327,0.15317401208513065,169.4952561670762,-0.049404689583980144,-0.018982725589927,-0.030421963994053145,169.49083221265823,168.87116778734173,169.3288831698873,168.75207039175714,591]
["2019-04-22T08:50:00.000000000","169.05000000",169.12,169.0,169.08,"100.08667000",169.175,169.1414,168.8696,47.526932007990276,28.42397432561263,21.99670396391545,19.37365089703792,0.15080443979333594,169.49788563976566,-0.04564182215798951,-0.0243145449035395,-0.02132727725445001,169.4877618902627,168.86223810973732,169.31278653492973,168.73597375679958,591]
["2019-04-22T08:51:00.000000000","169.06000000",169.12,169.01,169.02,"40.47747000",169.1625,169.14260000000002,168.8714,44.62935500429305,31.347037904414677,27.860178679849724,18.04229565931204,0.14788983695095578,169.50051511245513,-0.0469598967142133,-0.028843615265674263,-0.018116281448539037,169.47903593792913,168.84596406207086,169.29636669729413,168.71955391916399,591]
["2019-04-22T08:52:00.000000000","169.07000000",169.23,169.02,169.19,"142.89794000",169.161,169.14719999999997,168.87404999999998,53.314204953778685,38.797814207650084,32.85627547922579,17.871985605140154,0.15232627716874322,169.5031445851446,-0.033896167130450294,-0.02985412563862947,-0.004042041491820823,169.4767150614093,168.8452849385907,169.27962808237885,168.7028153042487,591]
["2019-04-22T08:53:00.000000000","169.20000000",169.22,169.06,169.07,"166.94073000",169.1515,169.1494,168.87614999999997,47.63455164505912,38.25136612021732,36.132072744094025,17.713840554837688,0.15287440022811846,169.5057740578341,-0.032847419825458246,-0.03045278447599523,-0.0023946353494630167,169.46616013411403,168.83683986588596,169.26260893704136,168.68579615891122,591]
["2019-04-22T08:54:00.000000000","169.07000000",169.17,169.03,169.08,"194.34849000",169.138,169.1518,168.8784,48.13045241992726,41.5300546448077,39.52641165755836,17.19198692179705,0.15195480021182334,169.50840353052357,-0.030853701340589623,-0.03053296784891411,-0.00032073349167551293,169.4403640190245,168.8356359809755,169.24539777594472,168.66858499781458,591]
["2019-04-22T08:55:00.000000000","169.12000000",169.17,169.03,169.06,"239.96059000",169.121,169.1532,168.88055,47.16836298921803,39.00114372855437,39.594188164526464,16.707408548259313,0.15110088591097787,169.51103300321304,-0.03053550365200408,-0.030533475009532105,-2.0286424719760665e-06,169.39984762864447,168.84215237135555,169.22814677922264,168.6513340010925,591]
["2019-04-22T08:56:00.000000000","169.12000000",169.13,168.84,168.96,"359.89735000",169.101,169.1518,168.88254999999998,42.584784799687505,37.78214414890064,39.43778084075424,16.742552883045846,0.1610222512030503,169.5136624759025,-0.03791542849822349,-0.03200986570727039,-0.005905562790953105,169.36541633837683,168.83658366162317,169.2110806408705,168.63426786274036,591]
["2019-04-22T08:57:00.000000000","168.99000000",168.99,168.88,168.88,"51.76668000",169.081,169.14460000000003,168.88420000000002,39.2950117845405,29.179089644205998,35.32079250722034,16.775186908204773,0.15737780468854767,169.51629194859197,-0.04964710262564154,-0.03553731309094462,-0.014109789534696916,169.34872373820895,168.81327626179103,169.19449970306135,168.6176869249312,591]
["2019-04-22T08:58:00.000000000","168.88000000",169.0,168.83,168.85,"451.98953000",169.0595,169.13780000000003,168.88615000000001,38.10617353650118,15.341880341879099,27.43437137832858,17.224839110065048,0.15827939006793623,169.51892142128145,-0.06066596864997109,-0.04056304420274992,-0.02010292444722117,169.3289048997338,168.79009510026623,169.17877664929603,168.60196387116588,591]
["2019-04-22T08:59:00.000000000","168.84000000",168.93,168.83,168.9,"38.85425000",169.03900000000002,169.13460000000003,168.88780000000003,41.29404593215945,10.91880341880119,18.479924468295433,17.64237329750673,0.15411657649165467,169.52155089397093,-0.06461902928273844,-0.04537424121874763,-0.01924478806399081,169.29086504322862,168.7871349567714,169.16434653636472,168.58753375823457,591]
["2019-04-22T09:00:00.000000000","168.85000000",168.88,168.78,168.88,"69.53982000",169.013,169.13060000000002,168.8896,40.39774187802392,14.907407407405506,13.7226970560286,18.44761148938237,0.1516796781708225,169.5241803666604,-0.0685751989604455,-0.050014432767087204,-0.0185607661933583,169.21230880562715,168.81369119437286,169.15169048593626,168.5748777078061,591]
["2019-04-22T09:01:00.000000000","168.88000000",168.89,168.75,168.82,"79.46662000",168.993,169.1248,168.8912,37.750483219141124,18.101851851851002,14.642687559352568,19.432954008082064,0.1508454154443342,169.52680983934988,-0.07567960313573963,-0.05514746684081769,-0.020532136294921934,169.1853642378419,168.8006357621581,169.14131389408038,168.56450111595024,591]
["2019-04-22T09:02:00.000000000","168.76000000",168.82,168.75,168.77,"74.85915000",168.98,169.11599999999999,168.89210000000003,35.653728277500356,13.657407407407534,15.555555555554683,20.347914918303204,0.14507074291259553,169.52943931203933,-0.08437189013190505,-0.06099235149903517,-0.02337953863286988,169.19447610589637,168.7655238941036,169.1337205132491,168.55690773511895,591]
["2019-04-22T09:03:00.000000000","168.81000000",168.84,168.75,168.75,"101.25809000",168.9675,169.1074,168.89390000000003,34.82061084798476,6.2500000000003615,12.669753086419634,20.867665983881288,0.14113711841883894,169.5320687847288,-0.09181602507044317,-0.06715708621331677,-0.024658938857126403,169.20387893307245,168.73112106692756,169.12938417840186,168.55257140027172,591]
["2019-04-22T09:04:00.000000000","168.75000000",168.75,168.56,168.6,"110.03945000",168.943,169.09420000000003,168.89530000000002,29.292211811075745,3.378938640133042,7.762115349180315,22.711075120486655,0.14462732424606456,169.53469825741828,-0.1085678000214898,-0.07543922897495138,-0.03312857104653842,169.22135947981062,168.6646405201894,169.12872025061256,168.5519074724824,591]
["2019-04-22T09:05:00.000000000","168.62000000",168.65,168.44,168.52,"222.41372000",168.9165,169.0784,168.8964,26.844285927774408,5.365577177404312,4.998171939179241,25.00118823821931,0.14929680108563195,169.53732773010776,-0.12683693652132888,-0.08571877048422688,-0.041118166037102,169.24539359981674,168.5876064001833,169.1320590048675,168.55524622673735,591]
["2019-04-22T09:06:00.000000000","168.53000000",168.53,168.32,168.4,"263.36289000",168.89299999999997,169.0616,168.89695,23.651429204974495,8.32854014036772,5.6910186526350275,27.5817586952355,0.15363274386523024,169.53995720279724,-0.14927757695258492,-0.09843053177789848,-0.05084704517468644,169.2916025589486,168.49439744105135,169.13962316798236,168.56281038985222,591]
["2019-04-22T09:07:00.000000000","168.39000000",168.62,168.34,168.56,"61.41656000",168.871,169.0496,168.89844999999997,34.78859208089761,15.75025509500707,9.814790804259703,28.804692071315515,0.16265897644628532,169.54258667548672,-0.15239457356452135,-0.10922334013522307,-0.04317123342929828,169.29151872728855,168.45048127271147,169.15151160268877,168.57469882455862,591]
["2019-04-22T09:08:00.000000000","168.57000000",168.8,168.57,168.66,"218.31194000",168.8555,169.04059999999998,168.90030000000002,40.61884017927543,25.70806100217973,16.595618745851507,28.07937646499913,0.16818333527155133,169.54521614817617,-0.1451227666529178,-0.11640322543876201,-0.028719541214155778,169.28307338551454,168.42792661448547,169.16769073497534,168.5908779568452,591]
["2019-04-22T09:09:00.000000000","168.66000000",168.68,168.6,168.64,"63.82269000",168.8345,169.03160000000003,168.9023,39.85143954782211,35.9138223190514,25.790712805412735,27.405869116276772,0.16188452560929853,169.54784562086564,-0.1393671029284178,-0.12099600093669319,-0.01837110199172462,169.26108996706478,168.4079100329352,169.18799475182308,168.61118197369294,591]
["2019-04-22T09:10:00.000000000","168.60000000",168.64,168.48,168.58,"100.66685000",168.8095,169.0216,168.90475000000004,37.55891691533071,39.247155652385125,33.62301299120542,27.490501520678528,0.16174991663720553,169.55047509355512,-0.13805577547555004,-0.12440795584446457,-0.013647819631085467,169.2342104896283,168.38478951037172,169.2121348931512,168.63532211502104,591]
["2019-04-22T09:11:00.000000000","168.58000000",168.8,168.57,168.75,"85.19298000",168.796,169.01480000000004,168.9077,46.88262333868556,46.992253691600716,40.717743887679084,26.19805610979642,0.16662492259169218,169.5531045662446,-0.12189384342019594,-0.12390513335961084,0.0020112899394149064,169.21012075533628,168.3818792446637,169.23971738102554,168.6629046028954,591]
["2019-04-22T09:12:00.000000000","168.76000000",168.83,168.71,168.78,"76.61650000",168.77550000000002,169.01,168.91065000000003,48.34837097545963,58.96014143362344,48.3998502592031,24.769299869101907,0.1632945709780002,169.55573403893408,-0.10544909501874145,-0.12021392569143696,0.014764830672695517,169.1480842186678,168.40291578133224,169.27026874136962,168.69345596323947,591]
["2019-04-22T09:13:00.000000000","168.77000000",169.0,168.77,168.98,"241.42625000",168.77100000000002,169.0076,168.91414999999998,56.889233860725724,78.56798457087703,61.506793232033736,23.706733530998772,0.1680592444795709,169.55836351162355,-0.07540891783787629,-0.11125292412072482,0.035844006282848534,169.13121660150568,168.41078339849435,169.303266556846,168.72645377871586,591]
["2019-04-22T09:14:00.000000000","168.94000000",169.2,168.94,169.2,"499.59447000",168.777,169.0094,168.91940000000002,63.95065989463669,90.82288653166121,76.11700417872056,23.756532437874252,0.17462644130245805,169.560992984313,-0.03346394804847819,-0.09569512890627549,0.0622311808577973,169.16082808651828,168.3931719134817,169.3381731220593,168.76136034392914,591]
["2019-04-22T09:15:00.000000000","169.20000000",169.27,169.07,169.23,"353.05409000",168.7855,169.01039999999998,168.92485,64.79742768536757,97.61609907120624,89.00232339124817,24.11177462530986,0.1764388383522837,169.56362245700248,0.002173437946652257,-0.07612141553568995,0.0782948534823422,169.20029995178436,168.37070004821567,169.3744691218452,168.79765634371506,591]
["2019-04-22T09:16:00.000000000","169.27000000",169.39,169.27,169.36,"459.18936000",168.8055,169.0146,168.93125,68.27499460778803,97.66191178881797,95.36696579722847,24.92807024462011,0.17526463561283462,169.56625192969196,0.04044006870694261,-0.05280911868716344,0.09324918739410605,169.28547812450185,168.32552187549814,169.41168436965015,168.83487159152,591]
["2019-04-22T09:17:00.000000000","169.36000000",169.44,169.34,169.38,"70.81954000",168.8305,169.0182,168.93600000000004,68.78588003975686,95.87619750310364,97.05140278770928,25.87535569076298,0.16988859021191743,169.56888140238144,0.07155563333446935,-0.027936168282836887,0.09949180161730624,169.37159056543274,168.28940943456726,169.44942284966106,168.87261007153091,591]
["2019-04-22T09:18:00.000000000","169.37000000",169.41,169.34,169.39,"64.62714000",168.85750000000002,169.0224,168.94035,69.05421545762638,95.79161103693859,96.44324010962008,26.754977890752787,0.1627536909110657,169.5715108750709,0.09591619669410534,-0.0031656952874484397,0.09908189198155377,169.45112867181462,168.26387132818542,169.48737979693007,168.91056701879992,591]
["2019-04-22T09:19:00.000000000","169.41000000",169.41,169.31,169.36,"77.91639000",168.8805,169.0264,168.94585000000004,67.18815563660516,94.34523809523819,95.33768221176014,27.29723397502334,0.15827128441741772,169.5741403477604,0.11151588369443743,0.019770620508928735,0.0917452631855087,169.51328669391856,168.24771330608147,169.52534928639096,168.94853650826082,591]
["2019-04-22T09:20:00.000000000","169.32000000",169.36,169.29,169.34,"52.31792000",168.90349999999998,169.02919999999997,168.94995,65.90943296246436,93.10064935064963,94.41249949427548,27.61288824703134,0.151966192673318,169.57676982044984,0.12087158281215693,0.03999081296957438,0.08088076984258255,169.56722509369496,168.239774906305,169.5632217175189,168.98640893938875,591]
["2019-04-22T09:21:00.000000000","169.34000000",169.4,169.32,169.38,"60.33823000",168.9315,169.0314,168.95469999999997,67.25184299570009,92.50541125541183,93.31709956709989,28.103339342710356,0.14682575033951048,169.57939929313932,0.1300149757640554,0.05799564552847059,0.07201933023558482,169.6253378773175,168.2376621226825,169.60097158654085,169.0241588084107,591]
["2019-04-22T09:22:00.000000000","169.34000000",169.4,169.32,169.4,"71.06087000",168.96300000000002,169.035,168.95954999999998,67.93179813534331,93.49747474747512,93.03451178451219,28.558758217269446,0.14205248245811777,169.5820287658288,0.13729239217067857,0.07385499485691219,0.06343739731376638,169.68141770579552,168.24458229420452,169.63863692839294,169.0618241502628,591]
["2019-04-22T09:23:00.000000000","169.38000000",169.4,169.34,169.38,"35.33019000",168.99450000000002,169.0374,168.96380000000002,66.44604312290286,94.44444444444461,93.48244348244386,28.98164717221717,0.13619159085396665,169.58465823851827,0.1398340444303301,0.08705080477159577,0.05278323965873433,169.72788871003073,168.2611112899693,169.67629267867886,169.09947990054872,591]
["2019-04-22T09:24:00.000000000","169.39000000",169.39,169.22,169.36,"135.01909000",169.03249999999997,169.0376,168.96810000000002,64.91700865121524,93.46264367816177,93.80152095669382,28.10978596461841,0.13860647722153957,169.58728771120775,0.13863637546646146,0.09736791891056892,0.041268456555892535,169.7589124172951,168.30608758270483,169.71402085316743,169.13720807503728,591]
["2019-04-22T09:25:00.000000000","169.37000000",169.39,169.31,169.34,"27.40162000",169.0735,169.0364,168.972,63.347152235409034,90.28532252138847,92.73080354799828,27.300200557562423,0.13442030027714275,169.58991718389723,0.13452268752649843,0.10479887263375483,0.029723814892743602,169.77159096828467,168.37540903171532,169.75188079106704,169.1750680129369,591]
["2019-04-22T09:26:00.000000000","169.36000000",169.4,169.32,169.33,"60.93738000",169.11999999999998,169.0358,168.97555,62.532889393606936,86.8960190388021,90.21466174611744,26.623126556484394,0.13053313597163343,169.59254665658668,0.12896896976693029,0.10963289206038992,0.01933607770654036,169.75334035083884,168.4866596491611,169.78988271166918,169.21306993353903,591]
["2019-04-22T09:27:00.000000000","169.34000000",169.37,169.26,169.27,"83.99948000",169.1555,169.03560000000002,168.97885,57.737423014388305,78.62781980508582,85.26972045509213,25.36252998704872,0.129066483402232,169.59517612927615,0.11836170975857385,0.11137865560002672,0.006983054158547136,169.73675639781487,168.5742436021851,169.82796748362978,169.25115470549963,591]
["2019-04-22T09:28:00.000000000","169.27000000",169.38,169.22,169.36,"91.65102000",169.1905,169.0372,168.9834,62.395800182601825,75.98682264354204,80.50355382914331,23.79383924360756,0.13127602030207233,169.59780560196563,0.11588181419921284,0.11227928731986395,0.003602526879348894,169.73107284430571,168.64992715569426,169.86599483529164,169.2891820571615,591]
["2019-04-22T09:29:00.000000000","169.36000000",169.45,169.36,169.42,"104.47853000",169.2295,169.0394,168.9885,65.1534074519966,77.11163337250493,77.24209194037759,22.94384343226766,0.12832773313763682,169.6004350746551,0.1174046103940043,0.11330435193469202,0.004100258459312278,169.71535903305468,168.74364096694532,169.90374131565147,169.32692853752133,591]
["2019-04-22T09:30:00.000000000","169.38000000",169.46,169.35,169.41,"186.52086000",169.27100000000002,169.03960000000004,168.99305,64.30698409575774,81.50052226139167,78.19965942581287,22.154561607452028,0.1270186093420923,169.6030645473446,0.11646201926006938,0.1139358853997675,0.002526133860301885,169.65999357321283,168.8820064267872,169.94090825337338,169.36409547524323,591]
["2019-04-22T09:31:00.000000000","169.38000000",169.48,169.2,169.43,"508.07163000",169.305,169.04379999999998,168.99720000000002,65.27852991815874,82.75534851621846,80.45583471670501,21.155723070675485,0.13794585153194294,169.60569402003404,0.1159917610296759,0.11434706052574918,0.0016447005039267187,169.61718584208919,168.99281415791083,169.97713887962942,169.40032610149927,591]
["2019-04-22T09:32:00.000000000","169.43000000",169.94,169.42,169.92,"4144.24854000",169.362,169.0616,169.00349999999997,79.79166706389321,86.20227370227398,83.48604815996137,21.934785312869757,0.16523543356537632,169.6083234927235,0.15338980075196673,0.1221556085709927,0.031234192180974035,169.68601234544533,169.03798765455466,170.01204280692374,169.4352300287936,591]
["2019-04-22T09:33:00.000000000","169.94000000",170.35,169.94,170.25,"1231.12992000",169.4255,169.0866,169.0113,84.4927717070056,90.24816742208225,86.40192988019157,23.93488448500568,0.18414718831070706,169.610952965413,0.20726701363122402,0.13917788958303898,0.06808912404818504,169.89173920899154,168.95926079100846,170.04522530394803,169.46841252581788,591]
["2019-04-22T09:34:00.000000000","170.24000000",170.24,169.98,170.0,"399.31120000",169.4655,169.10479999999998,169.01825,71.01468235959143,86.05562083822947,87.50202065419523,25.79211943056046,0.19027953200280012,169.61358243810247,0.22717346801093186,0.15677700526861757,0.07039646274231429,169.98204525455287,168.9489547454471,170.07631835957125,169.4995055814411,591]
["2019-04-22T09:35:00.000000000","169.93000000",170.35,169.93,170.25,"265.99478000",169.5165,169.12879999999998,169.02704999999997,75.264031174321,84.05797101449332,86.78725309160167,27.787280551331794,0.20668813685974208,169.61621191079195,0.26012384146500267,0.1774463725078946,0.08267746895710806,170.12346869771116,168.90953130228885,170.1050104293355,169.52819765120535,591]
["2019-04-22T09:36:00.000000000","170.25000000",170.5,170.23,170.5,"374.17988000",169.5735,169.1614,169.0374,78.63685857383275,86.95652173913082,85.6900378639512,29.97049417127725,0.21121041279833266,169.61884138348142,0.3029183068040595,0.20254075936712762,0.10037754743693189,170.3110438969995,168.83595610300048,170.13107200037618,169.55425922224603,591]
["2019-04-22T09:37:00.000000000","170.44000000",170.5,170.18,170.19,"375.46137000",169.61399999999998,169.1852,169.04665,66.52392286390858,89.15273132664454,86.72240802675623,31.605775614938686,0.21898109759845127,169.62147085617087,0.30826532885825486,0.22368567326535307,0.08457965559290179,170.3924189103569,168.83558108964306,170.1543746457772,169.57756186764706,591]
["2019-04-22T09:38:00.000000000","170.17000000",170.18,169.9,170.01,"168.96934000",169.645,169.206,169.05419999999998,60.67926537719295,79.48717948717936,85.19881085098491,31.236689576717055,0.22405387634141846,169.62410032886035,0.29458262159178616,0.2378650629306397,0.05671755866114647,170.43456950295797,168.85543049704205,170.1749019820055,169.59808920387536,591]
["2019-04-22T09:39:00.000000000","170.08000000",170.08,169.79,169.84,"114.99414000",169.669,169.2216,169.06115000000003,55.70176532816205,62.56410256410268,77.06800445930885,30.278452584663345,0.22876431374560433,169.62672980154983,0.2669442313221282,0.2436808966089374,0.02326333471319078,170.451608458938,168.886391541062,170.19275178794697,169.61593900981683,591]
["2019-04-22T09:40:00.000000000","169.83000000",169.84,169.56,169.76,"319.74743000",169.69,169.2352,169.06830000000002,53.47857554201633,51.538461538461576,64.52991452991455,28.26896952581288,0.2324240056209184,169.6293592742393,0.23586635596760175,0.2421179884806703,-0.006251632513068539,170.4585831119673,168.9214168880327,170.20812938342772,169.63131660529757,591]
["2019-04-22T09:41:00.000000000","169.75000000",170.08,169.71,169.82,"411.65923000",169.71200000000002,169.25119999999998,169.07535,54.93144683324047,46.6666666666668,53.589743589743684,27.31211666327039,0.2422508623622817,169.63198874692878,0.2136159823312198,0.23641758725078021,-0.022801604919560403,170.4689306441157,168.95506935588435,170.22133310560548,169.64452032747533,591]
["2019-04-22T09:42:00.000000000","169.84000000",169.99,169.81,169.99,"48.20287000",169.7415,169.2672,169.08285,58.85247704549864,50.51282051282076,49.57264957264971,26.423610433766648,0.23780437219354775,169.63461821961826,0.20731023680605176,0.23059611716183454,-0.023285880355782773,170.49346475981352,168.98953524018648,170.2327332973262,169.65592051919606,591]
["2019-04-22T09:43:00.000000000","169.96000000",170.08,169.93,169.94,"201.69330000",169.7695,169.28460000000004,169.08990000000003,57.274171245471116,55.128205128205515,50.76923076923102,25.924106169114705,0.23153263132258048,169.6372476923077,0.19601872408054533,0.22368063854557668,-0.027661914465031356,170.50710355205314,169.03189644794685,170.24274660050173,169.66593382237158,591]
["2019-04-22T09:44:00.000000000","169.93000000",169.99,169.91,169.96,"45.66075000",169.79950000000002,169.30219999999997,169.09765,57.762118865693346,58.71794871794945,54.786324786325245,25.3523632384548,0.22070887194239702,169.6398771649972,0.18653370728335972,0.2162512522931333,-0.029717545009773583,170.5165627587607,169.08243724123935,170.25180753113614,169.674994753006,591]
["2019-04-22T09:45:00.000000000","169.97000000",170.24,169.96,170.19,"150.25040000",169.842,169.32479999999998,169.10684999999998,62.995894942559616,62.226970560304316,58.691041468819755,25.674589133141804,0.2249439525179402,169.64250663768667,0.19532426441051598,0.21206585471660985,-0.016741590306093873,170.54572153583752,169.1382784641625,170.2603393284191,169.68352655028895,591]
["2019-04-22T09:46:00.000000000","170.19000000",170.3,169.81,169.89,"632.97005000",169.87,169.3434,169.11430000000001,53.65659679656272,54.954739245519214,58.63321950792433,25.17658938852619,0.24387652733808796,169.64513611037614,0.17605391156811834,0.20486346608691158,-0.028809554518793246,170.53341540530917,169.20658459469084,170.26872596073002,169.69191318259988,591]
["2019-04-22T09:47:00.000000000","169.89000000",170.08,169.89,170.01,"226.19103000",169.907,169.36599999999999,169.12245,56.43854501293697,51.425006566849675,56.20223879089107,24.71416105424026,0.24002820395679783,169.64776558306562,0.16852239396718005,0.1975952516629653,-0.029072857695785242,170.51244529067586,169.30155470932417,170.27728698106216,169.700474202932,591]
["2019-04-22T09:48:00.000000000","170.04000000",170.05,169.9,169.99,"164.95437000",169.9385,169.38879999999997,169.13030000000003,55.8369335376672,42.907801418439085,49.762515743602656,24.28476331526047,0.2335976179598841,169.6503950557551,0.15910570759646703,0.18989734284966567,-0.03079163525319864,170.48998073402578,169.38701926597423,170.286256689194,169.70944391106386,591]
["2019-04-22T09:49:00.000000000","169.93000000",169.98,169.8,169.91,"419.68875000",169.963,169.409,169.13775,53.38556385226367,43.61702127659547,45.98327642062807,23.319808773839853,0.2304835023913208,169.65302452844455,0.14353302502570386,0.18062447928487332,-0.03709145425916946,170.46112046735865,169.46487953264133,170.29576879856916,169.718956020439,591]
["2019-04-22T09:50:00.000000000","169.91000000",169.92,169.69,169.81,"683.87745000",169.983,169.4276,169.14504999999997,50.406573321940606,36.524822695035574,41.016548463356706,21.843702371004735,0.23044896650622573,169.65565400113402,0.12171929338168752,0.16884344210423619,-0.047124148722548664,170.4189403628957,169.5470596371043,170.30584752658055,169.7290347484504,591]
["2019-04-22T09:51:00.000000000","169.79000000",169.92,169.66,169.66,"163.15730000",169.9945,169.44440000000003,169.15145,46.238591401502866,25.781100249184885,35.307648073605314,20.31847788105998,0.23255975461292325,169.6582834738235,0.09127583647099868,0.15332992097758869,-0.06205408450659,170.38078875210346,169.60821124789652,170.31640571980546,169.7395929416753,591]
["2019-04-22T09:52:00.000000000","169.72000000",169.89,169.7,169.76,"320.73125000",169.9865,169.4642,169.15825,49.251299153232445,22.37876174046295,28.228228228227803,18.90219799753985,0.23237691499771373,169.66091294651298,0.0743611527208543,0.1375361673262418,-0.06317501460538749,170.38506116218423,169.58793883781578,170.32725027824006,169.7504375001099,591]
["2019-04-22T09:53:00.000000000","169.75000000",170.01,169.75,170.0,"212.63357000",169.974,169.4892,169.1659,55.67171580387754,33.33333333333204,27.164398440993295,18.22019375440113,0.23434999249787639,169.66354241920246,0.07940678621892516,0.12591029110477847,-0.04650350488585331,170.35396841974253,169.59403158025745,170.33809474689366,169.7612819687635,591]
["2019-04-22T09:54:00.000000000","170.01000000",170.24,170.01,170.16,"125.80003000",169.98200000000003,169.5204,169.17454999999998,59.36281193871316,54.87049549549391,36.8608635230963,18.592439677407715,0.23475356446231443,169.66617189189193,0.09521852999978364,0.11977193888377952,-0.024553408883995875,170.37046364051434,169.5935363594857,170.34857850378796,169.77176572565781,591]
["2019-04-22T09:55:00.000000000","170.16000000",170.16,169.95,170.03,"169.62596000",169.971,169.55059999999997,169.18184999999997,55.33142622146498,65.13231981981865,51.1120495495482,18.569511760056447,0.23298545271500684,169.66880136458138,0.09615116652329903,0.11504778441168342,-0.018896617888384398,170.34048071668443,169.60151928331558,170.3582915118639,169.78147873373376,591]
["2019-04-22T09:56:00.000000000","170.03000000",170.26,170.02,170.26,"139.74687000",169.959,169.5878,169.19005,60.44902515865136,76.56249999999817,65.52177177177025,18.955690969001676,0.2334864918067907,169.67143083727086,0.11413370321238858,0.11486496817182447,-0.0007312649594358872,170.26992764431878,169.64807235568122,170.36680315650017,169.78999037837002,591]
["2019-04-22T09:57:00.000000000","170.26000000",170.33,170.18,170.21,"174.76575000",169.96,169.62080000000003,169.19725,58.87001416619896,77.884017412934,73.19294574425028,19.585732211000288,0.22752317096344893,169.67406030996034,0.12293331226265991,0.11647863698999156,0.006454675272668353,170.27400636936474,169.64599363063527,170.37369330996074,169.7968805318306,591]
["2019-04-22T09:58:00.000000000","170.29000000",170.29,170.16,170.22,"360.11096000",169.9705,169.65200000000002,169.2048,59.10012260032891,86.47388059701326,80.30679933664847,20.032518585870474,0.22055723018034512,169.67668978264982,0.1292243642278379,0.11902778243756083,0.010196581790277062,170.30393515111882,169.63706484888115,170.37858350206312,169.80177072393298,591]
["2019-04-22T09:59:00.000000000","170.17000000",170.35,170.17,170.29,"83.17040000",169.993,169.685,169.21235000000001,60.75527500997807,85.65866320570983,83.33885373855237,20.694531092368344,0.21766028516746383,169.6793192553393,0.13826465435178648,0.12287515682040596,0.015389497531380511,170.34819572069728,169.6378042793027,170.38116597871235,169.8043532005822,591]
["2019-04-22T10:00:00.000000000","170.29000000",170.44,170.25,170.4,"820.91350000",170.025,169.7214,169.21975000000003,63.270681533025694,89.91941075003989,87.35065151758766,21.663181889651632,0.21568455051264482,169.68194872802877,0.15254676593775685,0.12880947864387615,0.023737287293880693,170.4049210444312,169.6450789555688,170.38122852620938,169.80441574807924,591]
["2019-04-22T10:01:00.000000000","170.34000000",170.5,170.34,170.49,"163.30431000",170.05849999999998,169.75619999999998,169.2276,65.23410858240167,94.99522216913579,90.19109870829517,22.787614765226653,0.2117070826188842,169.68457820071822,0.1691775169987011,0.13688308631484114,0.032294430683859954,170.47646052445384,169.64053947554612,170.3786732353534,169.80186045722326,591]
["2019-04-22T10:02:00.000000000","170.44000000",170.53,170.4,170.51,"130.65398000",170.0845,169.79080000000002,169.2357,65.67325235335808,97.12748936886898,94.01404076268155,23.944165750490953,0.20587086243182073,169.6872076734077,0.18187480039975412,0.14588142913182375,0.03599337126793037,170.54473798191998,169.62426201808,170.37352785460968,169.79671507647953,591]
["2019-04-22T10:03:00.000000000","170.47000000",170.5,170.15,170.19,"287.67399000",170.097,169.815,169.24184999999997,53.93443918127556,85.81007115489864,92.64426089763447,23.19026274582572,0.2168800865438325,169.68983714609718,0.16422310163534348,0.1495497636325277,0.014673338002815783,170.5544319621559,169.63956803784413,170.3659489903045,169.78913621217436,591]
["2019-04-22T10:04:00.000000000","170.28000000",170.28,169.96,170.02,"334.76050000",170.1,169.8314,169.247,48.93063668469822,66.66666666666666,83.2014090634781,21.638133118388282,0.224245794647844,169.69246661878665,0.1349606812172226,0.14663194714946667,-0.011671265932244074,170.554576726199,169.645423273801,170.3562170891228,169.77940431099265,591]
["2019-04-22T10:05:00.000000000","170.02000000",170.15,169.96,170.1,"222.70958000",170.0955,169.8488,169.25279999999998,51.22396500823604,50.16387388635036,67.54687056930523,20.196869892910662,0.22179966645871213,169.69509609147613,0.11687803637434513,0.1406811649944424,-0.023803128620097258,170.54820188866603,169.64279811133395,170.34472380944914,169.767911031319,591]
["2019-04-22T10:06:00.000000000","170.10000000",170.19,170.02,170.1,"168.53476000",170.106,169.86360000000002,169.259,51.22396500823604,44.81462543365344,53.88172199555682,18.87447606314633,0.21809969028308895,169.6977255641656,0.10137877860432809,0.13282068771641953,-0.03144190911209144,170.54878211346193,169.66321788653806,170.33195297962084,169.7551402014907,591]
["2019-04-22T10:07:00.000000000","170.09000000",170.18,170.02,170.14,"94.58031000",170.1125,169.8788,169.26504999999997,52.46186983918471,41.94106221526181,45.63985384508854,17.646538935508023,0.2139497124057252,169.70035503685506,0.09127105495423393,0.12451076116398241,-0.033239706209748476,170.55326637803014,169.67173362196988,170.31845679079396,169.7416440126638,591]
["2019-04-22T10:08:00.000000000","170.15000000",170.41,168.89,169.97,"4499.08181000",170.1115,169.89039999999997,169.2703,47.00213035765611,47.82802469934455,44.86123744941994,19.924750966328702,0.30723901866245984,169.70298450954454,0.06875051870466109,0.11335871267211815,-0.04460819396745706,170.55346266810875,169.66953733189126,170.30482913795595,169.7280163598258,591]
["2019-04-22T10:09:00.000000000","169.98000000",170.04,169.76,169.8,"137.19742000",170.10600000000002,169.8992,169.2743,42.26521209626926,51.36669470142979,47.04526053867872,22.040233566376475,0.3052933744722842,169.705613982234,0.03676148866634321,0.09803926787096318,-0.061277779204619964,170.5604183094923,169.65158169050775,170.29167808815623,169.71486531002608,591]
["2019-04-22T10:10:00.000000000","169.77000000",169.8,169.6,169.71,"175.42531000",170.10100000000003,169.9066,169.2776,39.96866046942868,57.11382113821207,52.10284684632881,24.27998844889045,0.2977724191528366,169.7082434549235,0.004100436771210525,0.07925150165101265,-0.07515106487980212,170.5702930853974,169.63170691460266,170.27959933044124,169.7027865523111,591]
["2019-04-22T10:11:00.000000000","169.72000000",169.78,169.72,169.77,"87.34797000",170.1065,169.9144,169.28094999999996,42.222611581402276,53.04878048780582,53.843098775815896,26.359760839796284,0.2815029606419192,169.71087292761297,-0.016749110289339342,0.06005137926294225,-0.0768004895522816,170.5572005657882,169.65579943421181,170.26915218105432,169.69233940292418,591]
["2019-04-22T10:12:00.000000000","169.76000000",169.8,169.75,169.76,"139.67902000",170.1065,169.9216,169.2843,41.939975202665195,52.23577235772411,54.132791327914,28.170943328771642,0.2649670348817829,169.71350240030245,-0.03369107325369214,0.04130288875961538,-0.07499396201330752,170.5572005657882,169.65579943421181,170.26083933102376,169.6840265528936,591]
["2019-04-22T10:13:00.000000000","169.79000000",169.83,169.76,169.82,"254.63195000",170.09750000000003,169.93040000000002,169.28779999999998,44.3471430060168,54.47154471544737,53.25203252032577,29.664312452151393,0.25104081810451423,169.7161318729919,-0.04179442231975372,0.02468342654374156,-0.06647784886349528,170.56328428483775,169.6317157151623,170.2550910902882,169.67827831215806,591]
["2019-04-22T10:14:00.000000000","169.80000000",170.04,169.79,169.93,"278.78065000",170.08599999999998,169.9418,169.29174999999998,48.55802347834006,57.723577235772474,54.810298102981314,29.816916675887494,0.2509664739541918,169.71876134568137,-0.038891981590069236,0.011968344916979401,-0.05086032650704864,170.55637857094234,169.61562142905763,170.2522544603867,169.67544168225655,591]
["2019-04-22T10:15:00.000000000","169.95000000",169.98,169.74,169.87,"316.24892000",170.078,169.9524,169.29444999999998,46.49167351107971,59.95934959349631,57.38482384823872,30.099203372731203,0.2501831543860339,169.72139081837085,-0.04096110088630667,0.0013824557563221866,-0.04234355664262886,170.55727445164723,169.59872554835277,170.2525870034376,169.67577422530746,591]
["2019-04-22T10:16:00.000000000","169.85000000",169.98,169.81,169.9,"99.78751000",170.06,169.96380000000002,169.29774999999998,47.690288999385686,61.96788365399245,59.88360349442041,30.361326734086077,0.24445578621560202,169.72402029106033,-0.03972225018239328,-0.006838485431420908,-0.03288376475097238,170.53761909509745,169.58238090490255,170.25625519870403,169.67944242057388,591]
["2019-04-22T10:17:00.000000000","169.88000000",169.99,169.82,169.91,"274.64027000",170.045,169.9766,169.30125,48.10756746711595,63.19809332451005,61.70844219066627,30.54119246778791,0.2391375157716316,169.7266497637498,-0.037501244643067366,-0.0129710372737502,-0.024530207369317165,170.52167599058657,169.5683240094134,170.26333679960948,169.68652402147933,591]
["2019-04-22T10:18:00.000000000","169.92000000",170.01,169.79,169.81,"168.40243000",170.02450000000002,169.98559999999998,169.30555,44.301739794296694,63.454832734009436,62.87360323750398,30.809039548036644,0.2377705503593721,169.72927923643925,-0.04331098395388722,-0.019039026609777604,-0.024271957344109613,170.50456145440108,169.54443854559895,170.2738266145334,169.69701383640324,591]
["2019-04-22T10:19:00.000000000","169.87000000",169.91,169.76,169.76,"116.28056000",169.998,169.9924,169.30900000000003,42.49167444281387,61.62280701754411,62.7585776920212,31.161701763933813,0.23150122533370307,169.73190870912873,-0.05135780553410996,-0.025502782394644076,-0.02585502313946588,170.475015723013,169.52098427698698,170.2876451102261,169.71083233209595,591]
["2019-04-22T10:20:00.000000000","169.80000000",169.88,169.76,169.8,"97.91060000",169.96800000000002,170.00019999999998,169.31195,44.4471591167325,59.21052631579007,61.429388689114546,31.489173821552612,0.22353685209558175,169.7345381818182,-0.05388613804819897,-0.03117945352535506,-0.022706684522843912,170.4146139272365,169.52138607276353,170.30464924551097,169.72783646738083,591]
["2019-04-22T10:21:00.000000000","169.80000000",169.95,169.79,169.95,"116.75856000",169.941,170.0106,169.31419999999997,51.15468774927529,62.280701754386236,61.03801169590681,31.24499858044384,0.21899850551732566,169.7371676545077,-0.0432871263364234,-0.03360098808756873,-0.00968613824885467,170.31798275822848,169.56401724177152,170.32464495375564,169.7478321756255,591]
["2019-04-22T10:22:00.000000000","169.87000000",169.99,169.87,169.94,"99.71937000",169.9125,170.01100000000002,169.31710000000004,50.71505846156271,68.95933014354137,63.483519404572554,30.710656577076236,0.21192718369465985,169.73979712719716,-0.035287477544187595,-0.0339382859788925,-0.001349191565295095,170.18474070232332,169.64025929767666,170.34740068211187,169.77058790398172,591]
["2019-04-22T10:23:00.000000000","169.93000000",169.98,169.88,169.98,"115.72495000",169.902,170.00560000000002,169.32004999999998,52.47449104343854,77.79106858054234,69.67703349282333,30.21448185966346,0.20393238485932658,169.74242659988664,-0.02542692675203284,-0.03223601413352057,0.006809087381487729,170.1452776191956,169.65872238080436,170.3726613542277,169.79584857609754,591]
["2019-04-22T10:24:00.000000000","170.00000000",170.11,169.97,170.08,"187.95690000",169.905,170.0072,169.32325,56.641787931022556,85.3146853146855,77.35502801292307,28.759327829548774,0.1993657859408043,169.7450560725761,-0.00943445047039404,-0.027675701400895265,0.018241250930501225,170.15539968051397,169.65460031948604,170.40016205771502,169.82334927958487,591]
["2019-04-22T10:25:00.000000000","170.04000000",170.09,170.01,170.06,"147.81844000",169.903,170.0034,169.32629999999997,55.59187409425728,88.38593838593722,83.83056409372169,27.408113373013705,0.1908396583736049,169.74768554526557,0.0016073409236980751,-0.0218190929359766,0.023426433859674675,170.14771207571653,169.65828792428346,170.4296406897247,169.85282791159455,591]
["2019-04-22T10:26:00.000000000","170.02000000",170.2,170.02,170.16,"404.07302000",169.906,169.9966,169.32985,59.621979605176115,90.03284220675471,87.91115530245914,25.527356983334165,0.19006539706120298,169.75031501795505,0.018217207788865153,-0.013811832791008252,0.03202904057987341,170.16153082006187,169.65046917993814,170.46084875524897,169.88403597711883,591]
["2019-04-22T10:27:00.000000000","170.15000000",170.32,170.13,170.3,"203.03907000",169.914,169.99880000000002,169.33515,64.48177459390865,91.44751948350198,89.9554333587313,24.51988868130131,0.19006072584254546,169.75294449064452,0.04219112390504165,-0.002611241451798271,0.04480236535683992,170.20578073959996,169.62221926040002,170.49355953753928,169.91674675940914,591]
["2019-04-22T10:28:00.000000000","170.24000000",170.34,170.22,170.33,"114.82870000",169.932,170.0052,169.34029999999998,65.44162626485348,95.39646843245241,92.29227670756971,23.700955416557616,0.18505638828236395,169.755573963334,0.0628864584814437,0.010488298534850123,0.052398159946593574,170.27525500724903,169.58874499275095,170.5275729765931,169.95076019846294,591]
["2019-04-22T10:29:00.000000000","170.31000000",170.35,170.21,170.28,"123.19468000",169.956,170.01399999999998,169.34509999999997,62.41422570867594,94.34021689720304,93.72806827105249,22.9405173850099,0.18183807483362271,169.75820343602348,0.07439549316686112,0.02326973746125232,0.051125755705608796,170.32512870384403,169.58687129615595,170.56271681427452,169.98590403614438,591]
["2019-04-22T10:30:00.000000000","170.25000000",170.44,170.23,170.38,"247.77770000",169.9895,170.0264,169.3509,65.8199049930291,92.54846571397002,94.09505034787516,22.779187770958995,0.18384964091693592,169.76083290871293,0.09054193922335685,0.03672417781367322,0.053817761409683626,170.38398574118926,169.59501425881072,170.59884388779267,170.02203110966252,591]
["2019-04-22T10:31:00.000000000","170.43000000",170.43,170.33,170.41,"57.73487000",170.0215,170.0382,169.3582,66.79204391254905,91.63343303423092,92.84070521513466,22.629381700768867,0.1778603808514401,169.7634623814024,0.10455363411978169,0.050290069074894916,0.054263565044886775,170.44251187631906,169.60048812368095,170.6358258496507,170.05901307152055,591]
["2019-04-22T10:32:00.000000000","170.41000000",170.43,170.4,170.42,"56.10091000",170.05450000000002,170.0468,169.36504999999997,67.12766485270257,94.60784313725428,92.9299139618184,22.490276064163744,0.1672989250763373,169.76609185409188,0.11513768414835113,0.06325959208958616,0.051878092058764966,170.49151144149985,169.61748855850018,170.67354401495157,170.09673123682143,591]
["2019-04-22T10:33:00.000000000","170.43000000",170.46,170.34,170.4,"111.11037000",170.08350000000002,170.05599999999998,169.37195,65.69755051702772,94.6918767506997,93.64438430739499,21.774329954384648,0.1639204304280278,169.76872132678136,0.12052247908073355,0.07471216948781564,0.0458103095929179,170.53126221368248,169.63573778631755,170.71187842611408,170.13506564798394,591]
["2019-04-22T10:34:00.000000000","170.46000000",170.46,170.35,170.38,"124.10943000",170.106,170.06440000000003,169.37895,64.22404568812715,92.18236548350576,93.82736179048659,21.10952285244691,0.1600689711117411,169.77135079947084,0.12177241836872099,0.08412421926399671,0.03764819910472428,170.56571295392,169.64628704607998,170.75069651723746,170.1738837391073,591]
["2019-04-22T10:35:00.000000000","170.38000000",170.42,170.31,170.35,"134.06768000",170.13000000000002,170.06759999999997,169.3862,61.978512504799916,86.94806837483156,91.27410353634569,20.09054246331375,0.15649261603232995,169.77398027216032,0.11897083327104951,0.09109354206540728,0.027877291205642238,170.58803929962605,169.671960700374,170.7898428999665,170.21303012183634,591]
["2019-04-22T10:36:00.000000000","170.32000000",170.5,170.27,170.37,"501.17696000",170.1535,170.0772,169.39375,62.909571274522236,82.81596392014679,87.31546592616138,19.791252164216875,0.16174314345859137,169.77660974484976,0.11701550781538117,0.09627793521540205,0.020737572599979118,170.6101519462369,169.69684805376312,170.8291317428002,170.25231896467005,591]
["2019-04-22T10:37:00.000000000","170.30000000",170.45,170.3,170.44,"101.56570000",170.18,170.0858,169.40195,66.04372808724828,83.02247851697435,84.26217027065091,19.513339743626922,0.1609043474972618,169.77923921753924,0.1197340931955182,0.10096916681142529,0.01876492638409291,170.63856297277692,169.7214370272231,170.86834296620745,170.2915301880773,591]
["2019-04-22T10:38:00.000000000","170.42000000",170.45,170.32,170.43,"80.96660000",170.21099999999998,170.09459999999999,169.40985,65.19617361555808,84.4752630206076,83.43790181924292,19.255278210221963,0.15869689410459992,169.78186869022872,0.11970182711792177,0.10471569887272458,0.014986128245197183,170.64867110939844,169.77332889060153,170.9072230473197,170.33041026918954,591]
["2019-04-22T10:39:00.000000000","170.38000000",170.62,170.38,170.57,"141.78379000",170.25150000000002,170.10780000000003,169.4188,70.8385044917635,88.68673255465683,85.39482469741294,20.247746219711075,0.16450425881141487,169.7844981629182,0.12948051520959325,0.10966866214009832,0.019811853069494928,170.66392090150978,169.83907909849026,170.94549067041993,170.36867789228978,591]
["2019-04-22T10:40:00.000000000","170.58000000",170.77,170.55,170.72,"506.85539000",170.29749999999999,170.12599999999998,169.4278,75.43383567382449,89.85615079365014,87.67271545630486,21.948166987125976,0.16846824032488517,169.78712763560767,0.14763213106252238,0.11726135592458314,0.030370775137939232,170.70340023405043,169.89159976594954,170.98284684579883,170.40603406766868,591]
["2019-04-22T10:41:00.000000000","170.73000000",170.79,170.67,170.73,"181.74042000",170.3365,170.14739999999998,169.43690000000004,75.70865796573328,91.16977969348517,89.90422101393072,23.61858017747298,0.16500622315882227,169.78975710829715,0.16096878586395746,0.12600284191245803,0.034965943951499434,170.75114563183794,169.92185436816206,171.0189885344693,170.44217575633914,591]
["2019-04-22T10:42:00.000000000","170.73000000",171.1,170.7,171.1,"1700.44297000",170.3945,170.17419999999998,169.44805,83.19821861086622,93.94755747126361,91.65782931946632,26.24898127039468,0.18179149293319252,169.7923865809866,0.19909899933102793,0.14062207339617203,0.0584769259348559,170.88807775476855,169.90092224523144,171.05362434275332,170.47681156462318,591]
["2019-04-22T10:43:00.000000000","171.03000000",171.35,170.9,171.14,"1080.27312000",170.4525,170.19699999999997,169.45915000000002,83.78043831206669,90.30172413793059,91.8063537675598,29.238458199590756,0.2009492434379637,169.79501605367608,0.22989504692682772,0.15847666810230315,0.07141837882452456,171.00653519744006,169.89846480255991,171.0864905568094,170.50967777867925,591]
["2019-04-22T10:44:00.000000000","171.15000000",171.25,170.99,171.07,"938.31221000",170.502,170.2152,169.4695,78.6444682926099,85.10802469135764,89.78576876685061,32.01440106241568,0.20516715462096563,169.79764552636556,0.2458190722861957,0.17594514893908167,0.06987392334711404,171.08993196885572,169.9140680311443,171.11736571447483,170.54055293634468,591]
["2019-04-22T10:45:00.000000000","171.09000000",171.16,171.07,171.08,"120.05442000",170.553,170.23620000000003,169.4802,78.84399459962623,76.77469135802475,84.06148006243767,34.59206229218169,0.1969409292908969,169.80027499905503,0.2562915243792929,0.19201442402712393,0.06427710035216899,171.15549813277937,169.95050186722062,171.14608206929185,170.5692692911617,591]
["2019-04-22T10:46:00.000000000","171.09000000",171.13,171.02,171.06,"158.22588000",170.59799999999998,170.25220000000002,169.49125,77.28867264205884,74.07407407407446,78.65226337448563,36.43175313959136,0.19073086291297464,169.8029044717445,0.25998029425986147,0.20560759807367146,0.054372696186190006,171.21071853244595,169.98528146755402,171.17253266444936,170.59571988631922,591]
["2019-04-22T10:47:00.000000000","171.04000000",171.13,171.01,171.13,"204.62559000",170.6395,170.27059999999997,169.5027,78.86048072727002,75.9259259259264,75.59156378600855,38.02736818845157,0.18567865841919107,169.805533944434,0.26549166332000596,0.21758441112293836,0.047907252197067596,171.2777624851915,170.0012375148085,171.19667324889082,170.61986047076067,591]
["2019-04-22T10:48:00.000000000","171.13000000",171.13,170.95,170.96,"194.98159000",170.671,170.2854,169.51295,66.77399776433221,72.2222222222225,74.07407407407446,38.831236872895374,0.1852730399606779,169.80816341712344,0.2532228879304341,0.2247121064844375,0.028510781445996614,171.3072358053449,170.03476419465508,171.2185188609386,170.64170608280844,591]
["2019-04-22T10:49:00.000000000","171.01000000",171.07,170.85,170.95,"205.71699000",170.7045,170.29859999999996,169.523,66.13192031111593,68.82716049382698,72.32510288065863,38.54468358301267,0.18775353710634368,169.81079288981292,0.23992714780553115,0.22775511474865626,0.012172033056874892,171.3252245766062,170.0837754233938,171.23813549641443,170.66132271828428,591]
["2019-04-22T10:50:00.000000000","170.87000000",170.94,170.83,170.88,"137.36317000",170.72949999999997,170.3082,169.53279999999998,61.6621862574769,60.696649029982034,67.24867724867717,38.081767131792134,0.18291399874160316,169.8134223625024,0.22119199929960587,0.2264424916588462,-0.005250492359240327,171.3360467830291,170.12295321697084,171.2556277940907,170.67881501596057,591]
["2019-04-22T10:51:00.000000000","170.92000000",170.92,170.86,170.9,"78.05629000",170.754,170.3164,169.54225,62.44323011649434,58.1705792709027,62.56479626490391,37.65191614137307,0.17413442740291535,169.81605183519187,0.20558819919611437,0.22227163316629983,-0.016683433970185457,171.34636475249883,170.16163524750115,171.27112405364045,170.6943112755103,591]
["2019-04-22T10:52:00.000000000","170.86000000",171.0,170.83,170.99,"164.84806000",170.78249999999997,170.326,169.5523,65.8179899653855,58.14512426263068,59.004117521171814,37.67303940675001,0.1738391111598491,169.81868130788135,0.19819960140338821,0.2174572268137175,-0.0192576254103293,171.36256465157174,170.2024353484282,171.284760115784,170.70794733765385,591]
["2019-04-22T10:53:00.000000000","170.98000000",171.05,170.96,171.02,"123.61402000",170.8135,170.34260000000003,169.56255000000002,66.8861295601684,59.31575918326618,58.54382090559986,37.93679723826398,0.16785060321986012,169.82131078057083,0.19254529143586296,0.21247483973814663,-0.01992954830228366,171.3744376079415,170.2525623920585,171.2966636725308,170.71985089440065,591]
["2019-04-22T10:54:00.000000000","171.02000000",171.13,170.98,171.03,"182.47447000",170.846,170.36280000000002,169.5731,67.25346196215833,58.19259146957887,58.55115830515859,38.54476349557163,0.16657556013272765,169.82394025326028,0.18671874896628537,0.2073236215837744,-0.02060487261748903,171.37724005873352,170.3147599412665,171.30694045210566,170.73012767397552,591]
["2019-04-22T10:55:00.000000000","171.04000000",171.27,171.03,171.14,"337.09886000",170.88549999999998,170.3836,169.58365,71.0568640961332,59.794494720965844,59.10094845793697,39.64644852985576,0.1718201629803906,169.82656972594975,0.18880087382385113,0.20361907203178975,-0.014818198207938615,171.37952327880703,170.39147672119293,171.3156634705617,170.73885069243155,591]
["2019-04-22T10:56:00.000000000","171.18000000",171.2,171.06,171.11,"135.53958000",170.92249999999999,170.40380000000002,169.59375,68.71286122834232,58.15987933635079,58.715655175631845,40.66944177597674,0.169547294196076,169.82919919863923,0.1858874289250707,0.20007274341044595,-0.014185314485375244,171.36467078148985,170.48032921851012,171.32286620208558,170.74605342395543,591]
["2019-04-22T10:57:00.000000000","171.11000000",171.11,171.06,171.09,"183.77897000",170.95499999999998,170.4228,169.6034,67.12315138280202,60.20979020978999,59.38805475570222,41.61936407594622,0.16100820175349995,169.8318286713287,0.17989099854656843,0.19603639443767046,-0.016145395891102032,171.3427370242876,170.56726297571237,171.32854013621824,170.7517273580881,591]
["2019-04-22T10:58:00.000000000","171.05000000",171.1,170.89,171.02,"440.79926000",170.9845,170.4438,169.613,61.73928635446109,52.03962703962705,56.80309886192262,40.570470463927215,0.16450761591396482,169.83445814401819,0.16755885510417556,0.19034088657097148,-0.022782031466795916,171.28876797400233,170.68023202599767,171.33263680175827,170.75582402362812,591]
["2019-04-22T10:59:00.000000000","170.98000000",171.06,170.95,171.02,"70.67253000",171.007,170.4682,169.62255000000002,61.7392863544611,48.484848484847696,53.57808857808825,39.59649782419528,0.16061421477725402,169.83708761670766,0.1559874167364228,0.18347019260406175,-0.027482775867638948,171.24457946039908,170.76942053960093,171.33507397484937,170.75826119671922,591]
["2019-04-22T11:00:00.000000000","171.01000000",171.1,170.99,171.06,"117.50116000",171.024,170.4952,169.63235,63.670425025581686,46.21212121212033,48.91219891219836,38.9307154856627,0.1569989137217348,169.8397170893971,0.14833472380743729,0.17644309884473686,-0.02810837503729957,171.22243386808594,170.82556613191406,171.3357454742513,170.75893269612115,591]
["2019-04-22T11:01:00.000000000","171.06000000",171.07,171.02,171.02,"63.34785000",171.0385,170.52020000000002,169.6416,60.38799348346497,46.212121212120316,46.96969696969612,38.312489028453875,0.1493561341701811,169.8423465620866,0.1374577168254234,0.16864602244087418,-0.031188305615450773,171.18427722731474,170.89272277268526,171.33453369361843,170.75772091548828,591]
["2019-04-22T11:02:00.000000000","171.03000000",171.11,171.02,171.11,"134.32370000",171.03900000000002,170.5472,169.65115000000003,64.78676185450252,53.030303030302434,48.4848484848477,37.98921330065775,0.14511641030088268,169.84497603477607,0.13454886273035527,0.1618265904987704,-0.02727772776841514,171.18568333239867,170.89231666760136,171.33132383674433,170.75451105861418,591]
["2019-04-22T11:03:00.000000000","171.11000000",171.32,171.11,171.27,"151.14406000",171.0455,170.5762,169.6623,70.96058602060074,65.53803339517737,54.92681921253338,38.737153986969446,0.14975095242224676,169.84760550746554,0.14350005837974322,0.158161284074965,-0.014661225695221769,171.21864444837647,170.87235555162354,171.32601871218762,170.74920593405747,591]
["2019-04-22T11:04:00.000000000","171.27000000",171.28,171.05,171.06,"172.34628000",171.04500000000002,170.5988,169.67185,56.86775169420515,66.79035250463936,61.786229643373055,38.754735678044014,0.1554830272492284,169.85023498015502,0.13212563835142532,0.15295415493025707,-0.02082851657883175,171.21791616466828,170.87208383533175,171.31855291216252,170.74174013403237,591]
["2019-04-22T11:05:00.000000000","171.05000000",171.24,171.0,171.2,"93.36942000",171.051,170.62539999999998,169.68195,62.25030158210594,70.7482993197282,67.69222840651499,38.23315266461916,0.1615199538742842,169.85286445284447,0.13287644159586876,0.14893861226337943,-0.016062170667510672,171.23624578268775,170.86575421731223,171.30890524969712,170.73209247156697,591]
["2019-04-22T11:06:00.000000000","171.22000000",171.28,171.15,171.26,"163.76008000",171.061,170.65259999999998,169.69245000000004,64.30613285401493,69.4984970732471,69.01238296587155,37.967197701522224,0.15926852859754928,169.85549392553395,0.13673674109972467,0.1464982380306485,-0.009761496930923819,171.2674848662823,170.8545151337177,171.29710845823746,170.7202956801073,591]
["2019-04-22T11:07:00.000000000","171.23000000",171.27,171.15,171.21,"286.10084000",171.065,170.67860000000002,169.7029,61.309686450895626,78.65844012023469,72.96841217107,37.720239521503636,0.15646363369772465,169.85812339822343,0.13421433482952239,0.1440414573904233,-0.009827122560900903,171.27961593604303,170.85038406395697,171.28325536518182,170.70644258705167,591]
["2019-04-22T11:08:00.000000000","171.21000000",171.21,171.0,171.07,"130.04901000",171.07049999999998,170.7038,169.71290000000002,53.756536375689585,67.44186046511776,71.86626588619986,35.93004987043412,0.16028765986217344,169.8607528709129,0.11954049134342881,0.1391412641810244,-0.019600772837595593,171.27963870995973,170.86136129004024,171.2675010248312,170.69068824670106,591]
["2019-04-22T11:09:00.000000000","171.07000000",171.15,170.93,171.05,"192.72539000",171.0755,170.7296,169.72260000000003,52.756622384436795,51.162790697677735,65.75436376101005,33.66032341007463,0.16455282701487525,169.86338234360238,0.10508616392448289,0.1323302441297161,-0.027244080205233223,171.2775371253103,170.87346287468972,171.25006061859725,170.6732478404671,591]
["2019-04-22T11:10:00.000000000","171.05000000",171.08,170.92,170.95,"257.42877000",171.079,170.75260000000003,169.7318,47.95367378470748,31.007751937986637,49.87080103359404,31.46731837048677,0.16422762508524308,169.86601181629186,0.08458677732647857,0.1227815507690686,-0.038194773442590035,171.26946259476247,170.88853740523754,171.23120327489298,170.65439049676283,591]
["2019-04-22T11:11:00.000000000","170.99000000",171.02,170.87,170.97,"132.70481000",171.0825,170.773,169.74135,48.95460041184137,24.461670973300482,35.544071202988285,29.43646373380853,0.16321136615058326,169.8686412889813,0.06915749406786631,0.11205673942882816,-0.042899245360961846,171.26192965196327,170.90307034803675,171.21124229596015,170.63442951783,591]
["2019-04-22T11:12:00.000000000","171.03000000",171.06,170.93,170.94,"72.04792000",171.07999999999998,170.793,169.7507,47.47959006658268,17.243755383289752,24.237726098192297,27.468533500467515,0.16083912571125555,169.8712707616708,0.053887742294676855,0.1004229400019979,-0.04653519770732105,171.2657955866097,170.89420441339027,171.19052256975118,170.61370979162103,591]
["2019-04-22T11:13:00.000000000","170.97000000",171.01,170.89,170.9,"87.48689000",171.074,170.8114,169.75979999999998,45.51062602089238,14.814814814814335,18.84008039046819,25.72781000004461,0.15792204530330906,169.87390023436026,0.03811927304451501,0.08796220661050133,-0.04984293356598632,171.27433971149935,170.87366028850067,171.1694061601467,170.59259338201656,591]
["2019-04-22T11:14:00.000000000","170.95000000",170.95,170.83,170.87,"79.52490000",171.066,170.8272,169.7688,44.03566241120153,10.12849584278088,14.062355346961661,24.618300644434953,0.1552133277816424,169.87652970704974,0.022937489181344972,0.07495726312467006,-0.05201977394332509,171.28466869918583,170.84733130081418,171.14825718390983,170.5714444057797,591]
["2019-04-22T11:15:00.000000000","170.87000000",170.88,170.61,170.61,"357.07083000",171.03950000000003,170.8382,169.7767,33.80893350014337,4.9433106575960695,9.962207105063767,25.026903178824103,0.16341237579723808,169.87915917973922,-0.009959207454244279,0.0579739690088872,-0.06793317646313148,171.33190212038147,170.7470978796186,171.12742708506553,170.5506143069354,591]
["2019-04-22T11:16:00.000000000","170.61000000",170.69,170.61,170.65,"60.96791000",171.0165,170.84800000000004,169.78515000000004,36.261416168289536,4.599022707673856,6.556943069350273,25.406319817899742,0.15745434895457708,169.8817886524287,-0.032428594192055016,0.03989345636869876,-0.07232205056075378,171.35225437451138,170.68074562548864,171.10724130816612,170.53042853003598,591]
["2019-04-22T11:17:00.000000000","170.65000000",170.68,170.51,170.61,"59.69350000",170.9925,170.8542,169.79325,34.87004265968369,6.206938601305396,5.249757322191779,26.284794241889085,0.15835046688639415,169.88441812511815,-0.0528541411325989,0.02134393686843923,-0.07419807800103813,171.36985262024194,170.61514737975807,171.0879881668876,170.51117538875747,591]
["2019-04-22T11:18:00.000000000","170.61000000",170.82,170.57,170.72,"167.75072000",170.97750000000002,170.862,169.80199999999996,41.515943185448364,15.297847692214711,8.70126966706466,25.74799982703277,0.16489686210879456,169.88704759780762,-0.05947980735516012,0.005179188023719363,-0.06465899537887948,171.37271513129363,170.5822848687064,171.06991043181188,170.49309765368173,591]
["2019-04-22T11:19:00.000000000","170.72000000",170.77,170.71,170.75,"34.64251000",170.964,170.87140000000002,169.81129999999996,43.21770676166074,23.809523809525206,15.104770034348443,25.249547870380482,0.15740422910102367,169.8896770704971,-0.06159986143430274,-0.008176621867885057,-0.05342323956641768,171.37076283016447,170.55723716983553,171.05319985771192,170.47638707958177,591]
["2019-04-22T11:20:00.000000000","170.77000000",170.77,170.64,170.69,"128.03069000",170.94549999999998,170.87759999999997,169.82014999999998,40.66888935224242,27.375256322625315,22.160875941455078,25.215182803340532,0.155446784165238,169.89230654318658,-0.06734520452840798,-0.02001033839998964,-0.047334866128418335,171.36652137713344,170.52447862286652,171.03799457585254,170.4611817977224,591]
["2019-04-22T11:21:00.000000000","170.66000000",170.74,170.65,170.73,"45.76727000",170.93099999999998,170.88400000000001,169.829,43.07903178803222,28.760537707906163,26.648439280018902,25.183272383946292,0.15077201386772124,169.89493601587606,-0.06788819180124506,-0.029585909080240724,-0.03830228272100433,171.36064636621683,170.50135363378314,171.02437902758928,170.44756624945913,591]
["2019-04-22T11:22:00.000000000","170.75000000",170.76,170.64,170.64,"193.88538000",170.9075,170.8884,169.8374,39.21873242090994,25.14176065162846,27.09251822738665,24.940767524732365,0.14857401287717004,169.89756548856553,-0.0747194417523076,-0.0386126156146541,-0.0361068261376535,171.34672090114574,170.46827909885425,171.01238594056466,170.4355731624345,591]
["2019-04-22T11:23:00.000000000","170.65000000",170.77,170.61,170.67,"135.63133000",170.8775,170.8938,169.84595000000002,41.11298556432388,26.60374895572137,26.83534910508533,24.923134774263513,0.1493901548145148,169.90019496125498,-0.07682689465696058,-0.046255471423115396,-0.03057142323384518,171.2950104789143,170.4599895210857,171.00199976458956,170.4251869864594,591]
["2019-04-22T11:24:00.000000000","170.71000000",170.71,170.6,170.61,"87.67321000",170.855,170.8984,169.85420000000002,38.52687701910571,22.18816454013852,24.644558049162786,24.977554619760717,0.1465765723277647,169.90282443394446,-0.08238883759187843,-0.05348214465686801,-0.02890669293501042,171.27919335214403,170.43080664785595,170.99316099327265,170.4163482151425,591]
["2019-04-22T11:25:00.000000000","170.61000000",170.75,170.6,170.75,"37.94091000",170.8325,170.90640000000002,169.863,46.917272503033004,29.962785752260377,26.25156641604009,24.546427952465297,0.1468211028757819,169.90545390663394,-0.07463948989027358,-0.057713613703549126,-0.016925876186724455,171.2278669181952,170.43713308180483,170.9857708881953,170.40895811006516,591]
["2019-04-22T11:26:00.000000000","170.71000000",170.74,170.61,170.65,"122.22298000",170.802,170.912,169.8711,42.4593998865919,29.93939393939642,27.363448077265108,24.14609604711955,0.1463338812417965,169.90808337932341,-0.07569467912813366,-0.06130982678846603,-0.014384852339667624,171.15229130734733,170.45170869265266,170.97969627208298,170.40288349395283,591]
["2019-04-22T11:27:00.000000000","170.66000000",170.71,170.61,170.61,"71.50256000",170.772,170.91539999999998,169.87795000000003,40.78987851035708,31.45454545454844,30.45224171540175,23.774359277869927,0.1430243182959535,169.9107128520129,-0.07884966010789185,-0.0648177934523512,-0.014031866655540653,171.0772605444584,170.46673945554159,170.97477423577106,170.39796145764092,591]
["2019-04-22T11:28:00.000000000","170.64000000",170.66,170.6,170.61,"240.27624000",170.749,170.919,169.88505,40.78987851035708,25.91809991810459,29.104013104016488,23.5245716286443,0.13709400984624268,169.91334232470237,-0.08042293967773162,-0.06793882269742729,-0.012484116980304327,171.02927843299656,170.46872156700343,170.97081677818483,170.39400400005468,591]
["2019-04-22T11:29:00.000000000","170.60000000",170.66,170.6,170.61,"77.50120000",170.727,170.9198,169.8928,40.78987851035707,27.33745475681565,28.23670004315623,23.292625954363356,0.1315872948572255,169.91597179739182,-0.08073906538425035,-0.0704988712347919,-0.010240194149458454,170.97672785187675,170.47727214812326,170.96761553914865,170.3908027610185,591]
["2019-04-22T11:30:00.000000000","170.65000000",170.73,170.6,170.68,"224.98473000",170.7135,170.919,169.90079999999998,45.475844964300265,38.04126707353101,30.43227391615042,22.063651838105578,0.13147391665313765,169.9186012700813,-0.0744825933265929,-0.0712956156531521,-0.0031869776734408106,170.94182214085137,170.48517785914865,170.96494686878327,170.38813409065312,591]
["2019-04-22T11:31:00.000000000","170.63000000",170.7,170.6,170.64,"73.05837000",170.697,170.9172,169.90845,43.363920424691486,38.365591397852484,34.58143774273305,20.922461587294784,0.1292257797493417,169.92123074277077,-0.07192287768793904,-0.07142106806010949,-0.0005018096278295442,170.89439300900216,170.49960699099785,170.96257749191324,170.3857647137831,591]
["2019-04-22T11:32:00.000000000","170.64000000",170.7,170.6,170.65,"116.00773000",170.6825,170.9082,169.91565,44.063309873553415,37.41682479443587,37.941227755273125,19.86278492582762,0.12713822405295977,169.92386021546025,-0.06830004774099052,-0.07079686399628571,0.0024968162552951867,170.84606955707864,170.51893044292137,170.96027097021533,170.3834581920852,591]
["2019-04-22T11:33:00.000000000","170.68000000",170.68,170.6,170.67,"111.89318000",170.671,170.89880000000002,169.9231,45.512539290072944,32.86274509803698,36.21505376344178,18.878799454465252,0.12377120804917782,169.92648968814973,-0.06308785849205378,-0.06925506289543933,0.006167204403385543,170.8005993827257,170.5414006172743,170.95779504884317,170.38098227071302,591]
["2019-04-22T11:34:00.000000000","170.67000000",170.7,170.61,170.7,"105.42141000",170.6625,170.8914,169.9303,47.701343187748364,43.13725490195651,37.80560826480979,17.636431424619683,0.1213589789028062,169.9291191608392,-0.05589212208914773,-0.06658247473418101,0.010690352645033277,170.75606815699194,170.56893184300804,170.95492981715097,170.37811703902082,591]
["2019-04-22T11:35:00.000000000","170.67000000",170.7,170.63,170.7,"83.07747000",170.66699999999997,170.88379999999998,169.93724999999998,47.70134318774836,52.941176470579705,42.98039215685774,16.482803968334515,0.11769048040974811,169.93174863352866,-0.049617489612899135,-0.06318947770992464,0.013571988097025506,170.75867333310657,170.57532666689337,170.9514764399392,170.37466366180905,591]
["2019-04-22T11:36:00.000000000","170.69000000",170.74,170.66,170.72,"67.05136000",170.6705,170.877,169.94465,49.2767596594941,62.745098039208465,52.94117647058156,15.861966328915583,0.11499830323762412,169.93437810621813,-0.042540583945026356,-0.05905969895694499,0.016519115011918634,170.76462226093162,170.5763777390684,170.94726605340404,170.3704532752739,591]
["2019-04-22T11:37:00.000000000","170.74000000",170.76,170.71,170.76,"43.33713000",170.678,170.86960000000002,169.95265,52.367235237933876,76.47058823528984,64.05228758169268,15.59444892804595,0.11035556729207832,169.9370075789076,-0.03332032356200898,-0.05391182387795779,0.020591500315948807,170.77548846087046,170.58051153912953,170.94216829375085,170.3653555156207,591]
["2019-04-22T11:38:00.000000000","170.75000000",170.78,170.68,170.74,"80.24072000",170.679,170.86520000000002,169.96079999999998,50.70377171997704,82.78867102396556,74.0014524328213,14.781918120251039,0.10961588391407232,169.9396370515971,-0.02731219564299181,-0.048591898230964596,0.021279702587972786,170.77857911429058,170.57942088570942,170.93609885589063,170.3592860777605,591]
["2019-04-22T11:39:00.000000000","170.72000000",170.81,170.7,170.7,"125.12263000",170.67649999999998,170.8602,169.96885000000003,47.456882162401676,75.13227513227538,78.1305114638436,14.509828811399471,0.10964332077735384,169.94226652428657,-0.025484606012469158,-0.04397043978726551,0.018485833774796352,170.7712153630774,170.58178463692255,170.92902547647526,170.3522126983451,591]
["2019-04-22T11:40:00.000000000","170.75000000",170.81,170.72,170.81,"154.46483000",170.6825,170.8588,169.9775,55.83299594385584,75.13227513227537,77.68440709617211,14.257174453180157,0.10966879786468668,169.94489599697604,-0.014987382159375784,-0.03817382826168757,0.023186446102311783,170.79365304765457,170.57134695234544,170.92097180221108,170.34415902408094,591]
["2019-04-22T11:41:00.000000000","170.75000000",170.77,170.69,170.75,"31.02569000",170.6835,170.85580000000002,169.9858,51.05235871464687,73.01587301587149,74.42680776014076,13.423356796825272,0.11040674087435225,169.9475254696655,-0.011378589885197243,-0.0328147805863895,0.021436190701192258,170.79668568815404,170.57031431184598,170.91201873408443,170.33520595595428,591]
["2019-04-22T11:42:00.000000000","170.75000000",170.75,170.6,170.63,"157.10147000",170.683,170.8486,169.99384999999998,43.10323274242491,61.90476190476189,70.01763668430293,13.71828605316225,0.11323483081189892,169.95015494235497,-0.01799416756341543,-0.02985065798179469,0.011856490418379259,170.7970350823339,170.56896491766608,170.90230301599064,170.3254902378605,591]
["2019-04-22T11:43:00.000000000","170.62000000",170.65,170.55,170.62,"66.08621000",170.6805,170.84060000000002,170.00145,42.50922758150379,37.54578754578697,57.4888074888068,14.611070506287465,0.11228948575390574,169.95278441504445,-0.02376997152711624,-0.028634520690859,0.004864549163742758,170.79771348046575,170.56328651953424,170.8920130415566,170.31520026342645,591]
["2019-04-22T11:44:00.000000000","170.58000000",170.63,170.55,170.59,"793.93112000",170.67950000000002,170.83179999999996,170.00885,40.69725576461266,18.86446886446745,39.43833943833878,15.440084641332307,0.10998309391433991,169.95541388773393,-0.030417453589564047,-0.02899110727060001,-0.0014263463189640377,170.79941246808778,170.55958753191226,170.8813820620494,170.30456928391925,591]
["2019-04-22T11:45:00.000000000","170.56000000",170.61,170.55,170.55,"88.77253000",170.66950000000003,170.82,170.0157,38.35001732258707,14.102564102562688,23.50427350427238,16.209883481016803,0.10641287292045866,169.9580433604234,-0.03846984034967704,-0.03088685388641542,-0.007582986463261623,170.79732409789585,170.5416759021042,170.87067916771647,170.29386638958633,591]
["2019-04-22T11:46:00.000000000","170.55000000",170.64,170.55,170.55,"178.42057000",170.6645,170.80879999999996,170.02270000000001,38.350017322587064,5.128205128204273,12.698412698411481,16.266496869686502,0.10524052485470983,169.96067283311288,-0.04434028763637343,-0.03357754063640702,-0.010762746999966412,170.80240939055363,170.52659060944637,170.86019856451531,170.28338578638517,591]
["2019-04-22T11:47:00.000000000","170.56000000",170.66,170.55,170.61,"125.91529000",170.6645,170.7992,170.02974999999998,43.971627383394626,7.692307692308238,8.97435897435841,15.90282993748255,0.10558048736508666,169.96330230580233,-0.043648013714175704,-0.03559163525196076,-0.008056378462214943,170.80240939055363,170.52659060944637,170.8502477635235,170.27343498539335,591]
["2019-04-22T11:48:00.000000000","170.59000000",170.67,170.5,170.53,"234.27012000",170.6605,170.78940000000003,170.03650000000002,38.88082073385991,10.918114143921239,7.912875654811259,16.31530381626424,0.11018188112472244,169.9659317784918,-0.04898998698064361,-0.038271305597697335,-0.010718681382946273,170.8087531618647,170.51224683813533,170.84113533439097,170.26432255626082,591]
["2019-04-22T11:49:00.000000000","170.50000000",170.55,170.31,170.35,"254.36127000",170.6475,170.77599999999998,170.04245,30.363039071649805,13.584780810587375,10.731734215605627,18.522566469391148,0.11945460390152864,169.96856125118128,-0.06697597757997187,-0.04401223999415224,-0.022963737585819627,170.84768741219884,170.44731258780118,170.83315884814772,170.25634607001757,591]
["2019-04-22T11:50:00.000000000","170.35000000",170.58,170.34,170.49,"353.00111000",170.63799999999998,170.76460000000003,170.0489,41.16005100159828,17.89247311827958,14.131789357596071,20.01974456728417,0.12806498933713437,169.97119072387076,-0.069136215484491,-0.049037035092219995,-0.02009918039227101,170.8488648856563,170.42713511434366,170.82659355727608,170.24978077914594,591]
["2019-04-22T11:51:00.000000000","170.49000000",170.5,170.34,170.34,"128.45942000",170.623,170.75099999999998,170.05425000000002,34.91392973096496,16.666666666666654,16.047973531844544,21.40998137247055,0.1303460615273388,169.97382019656024,-0.08200664443549499,-0.055630956960875,-0.02637568747461999,170.87063683086896,170.37536316913102,170.8216822470564,170.24486946892625,591]
["2019-04-22T11:52:00.000000000","170.40000000",170.43,170.35,170.4,"44.31887000",170.6105,170.73680000000002,170.06015,38.907549625554665,20.000000000000743,18.18637992831567,22.700915548715045,0.12746419998967198,169.9764496692497,-0.08636944040074468,-0.06177865364884894,-0.024590786751895737,170.8760164778367,170.3449835221633,170.8186265603319,170.24181378220175,591]
["2019-04-22T11:53:00.000000000","170.41000000",170.44,170.4,170.44,"27.01069000",170.599,170.7202,170.06605,41.48527853842537,16.666666666666654,17.777777777778024,23.68639857935023,0.12121675713326628,169.97907914193917,-0.08561243506974847,-0.06654540993302885,-0.019067025136719623,170.8730000000051,170.32499999999487,170.81757996724045,170.2407671891103,591]
["2019-04-22T11:54:00.000000000","170.45000000",170.5,170.43,170.45,"59.49393000",170.5865,170.708,170.07155,42.14253339439401,24.811594202897297,20.49275362318824,23.416933410646422,0.11755841733803249,169.98170861462864,-0.0832459786415427,-0.06988552367473162,-0.013360454966811083,170.8637201291443,170.3092798708557,170.8186424391216,170.24182966099144,591]
["2019-04-22T11:55:00.000000000","170.44000000",170.5,170.43,170.47,"93.24052000",170.575,170.6934,170.0769,43.50919533874353,30.932806324108995,24.13702239789099,23.166715753992886,0.11416138752817254,169.98433808731812,-0.07884780362073229,-0.07167797966393176,-0.007169823956800533,170.8515140141164,170.2984859858836,170.8218568038139,170.24504402568374,591]
["2019-04-22T11:56:00.000000000","170.47000000",170.54,170.46,170.5,"43.49281000",170.564,170.6782,170.08259999999999,45.58550550039144,39.858732250035736,31.867710925680683,22.198865479239622,0.11172128841901621,169.9869675600076,-0.07211022713863713,-0.07176442915887284,-0.0003457979797642924,170.83399259249606,170.29400740750393,170.8272067134791,170.25039393534894,591]
["2019-04-22T11:57:00.000000000","170.50000000",170.52,170.42,170.49,"64.72636000",170.5505,170.66379999999998,170.08865000000003,44.99188068913767,46.380471380473004,39.05733665153925,21.84663050534659,0.11088405353194525,169.98959703269708,-0.06680745095306406,-0.07077303351771108,0.003965582564647019,170.80658397060873,170.29441602939127,170.8346161443988,170.25780336626866,591]
["2019-04-22T11:58:00.000000000","170.44000000",170.49,170.41,170.48,"95.16481000",170.5375,170.65200000000002,170.09465,44.36964360155981,50.00000000000131,45.41306787683669,21.651230114031982,0.10867804970823576,169.99222650538653,-0.0626892365518188,-0.06915627412453262,0.00646703757271383,170.77981178263286,170.29518821736713,170.84395036306336,170.2671375849332,591]
["2019-04-22T11:59:00.000000000","170.48000000",170.6,170.44,170.49,"216.80777000",170.527,170.6408,170.10054999999997,45.18603356813616,49.07407407407618,48.484848484850176,20.516382990902404,0.1123439033005044,169.994855978076,-0.05795058724541491,-0.06691513674870908,0.008964549503294172,170.7581795838795,170.29582041612048,170.8550183220794,170.27820554394924,591]
["2019-04-22T12:00:00.000000000","170.50000000",170.5,170.36,170.44,"201.34865000",170.5085,170.63060000000002,170.10575,41.8768948324737,44.44444444444531,47.83950617284094,19.70119841942364,0.11431933877903881,169.99748545076548,-0.05756616870340281,-0.06504534313964783,0.007479174436245017,170.702332401839,170.314667598161,170.8675764789424,170.29076370081225,591]
["2019-04-22T12:01:00.000000000","170.43000000",170.54,170.43,170.5,"90.47287000",170.496,170.62120000000002,170.11215,46.90210244920576,46.29629629629818,46.604938271606564,18.395873758432188,0.11401081458053498,170.00011492345496,-0.05182263658412012,-0.06240080182854229,0.01057816524442217,170.65504716282493,170.3369528371751,170.88133404755717,170.30452126942703,591]
["2019-04-22T12:02:00.000000000","170.49000000",170.5,170.42,170.5,"34.13107000",170.4895,170.6124,170.11950000000002,46.90210244920576,51.46871008940065,47.40315027671472,17.31469437163857,0.11158147068192623,170.00274439614444,-0.04673214689995575,-0.05926707084282499,0.012534923942869237,170.63626171163708,170.3427382883629,170.8959596869909,170.31914690886074,591]
["2019-04-22T12:03:00.000000000","170.48000000",170.62,170.44,170.57,"90.32705000",170.48700000000002,170.60580000000002,170.12735,52.46309439242555,66.81262543331461,54.859210606337825,17.273963703156234,0.11646850849036056,170.0053738688339,-0.03662726584369125,-0.05473910984299824,0.018111843999306994,170.62629824120444,170.3477017587956,170.91108959975077,170.33427682162062,591]
["2019-04-22T12:04:00.000000000","170.56000000",170.61,170.51,170.59,"62.98872000",170.487,170.6002,170.13485,53.9471431051591,78.98193760262613,65.7544243751138,17.236142368136925,0.11529218645533641,170.00800334152336,-0.02669748990683729,-0.04913078585576605,0.02243329594892876,170.6262982412044,170.34770175879558,170.9263369537258,170.34952417559566,591]
["2019-04-22T12:05:00.000000000","170.59000000",170.81,170.59,170.79,"441.66988000",170.499,170.6038,170.14355000000003,65.53454256130091,89.02691511386945,78.27382604993674,18.821174502233077,0.12277131599424088,170.01063281421284,-0.002659090071318815,-0.03983644669887661,0.03717735662755779,170.689777357154,170.308222642846,170.9413024634233,170.36448968529317,591]
["2019-04-22T12:06:00.000000000","170.78000000",170.79,170.64,170.71,"130.57724000",170.507,170.605,170.15275000000003,59.126089162092626,87.57188865884456,85.19358045844672,20.29299005532236,0.12471622199465264,170.01326228690232,0.009822950712333522,-0.029904567216634582,0.0397275179289681,170.7180071088913,170.2959928911087,170.95558587615005,170.3787730980199,591]
["2019-04-22T12:07:00.000000000","170.71000000",170.85,170.7,170.85,"50.38628000",170.519,170.6098,170.162,65.48661778480876,91.14331723027324,89.24737366766242,22.034290392339805,0.12652220613789214,170.0158917595918,0.030658476104491683,-0.01779195855240933,0.04845043465690101,170.77464819577435,170.26335180422566,170.96879801769677,170.39198523956662,591]
["2019-04-22T12:08:00.000000000","170.89000000",170.91,170.84,170.89,"74.56938000",170.537,170.6132,170.1716,67.06364501373346,91.38047138047095,90.03189242319625,23.98828352331397,0.12248490569947079,170.01852123228127,0.049824104533058744,-0.004268745935315715,0.05409285046837446,170.83959543949422,170.2344045605058,170.9805729700982,170.40376019196805,591]
["2019-04-22T12:09:00.000000000","170.87000000",170.87,170.72,170.72,"51.38602000",170.5555,170.6126,170.1799,55.46418173137804,87.27272727272639,89.93217196115687,24.146687623977943,0.12587884100665056,170.02115070497075,0.050710860657630974,0.006727175383273624,0.04398368527435735,170.85533161941783,170.25566838058216,170.9905798900558,170.41376711192567,591]
["2019-04-22T12:10:00.000000000","170.75000000",170.86,170.73,170.81,"48.11566000",170.57150000000001,170.615,170.18855,59.461734240915554,81.21212121212046,86.62177328843927,24.29377714602306,0.1268874952204623,170.0237801776602,0.05800719824060252,0.016983179954739407,0.04102401828586311,170.88925934290396,170.25374065709607,170.99853393768015,170.42172115955,591]
["2019-04-22T12:11:00.000000000","170.78000000",170.84,170.75,170.76,"35.84579000",170.5925,170.61559999999997,170.19725000000003,56.43121980436701,73.33333333333263,80.60606060605983,24.43036027363638,0.12425267413328667,170.02640965034968,0.059074047364134685,0.025401353436618465,0.03367269392751622,170.9016844109957,170.2833155890043,171.00420577664113,170.42739299851098,591]
["2019-04-22T12:12:00.000000000","170.78000000",170.86,170.74,170.8,"43.02199000",170.6125,170.61880000000002,170.2053,58.26381363023009,78.18181818181837,77.57575757575717,24.72214001071559,0.12394891169519509,170.02903912303915,0.06242757249094666,0.03280659724748411,0.02962097524346255,170.92103686976245,170.30396313023758,171.00742913230204,170.4306163541719,591]
["2019-04-22T12:13:00.000000000","170.80000000",170.82,170.78,170.8,"58.16490000",170.63049999999998,170.6214,170.21395,58.26381363023009,77.5757575757583,76.36363636363645,24.99307833800343,0.11795256085982345,170.03166859572863,0.06434355288953952,0.03911398837589519,0.02522956451364433,170.93868663177173,170.32231336822824,171.0081059562791,170.43129317814896,591]
["2019-04-22T12:14:00.000000000","170.82000000",170.89,170.82,170.86,"59.22233000",170.651,170.6264,170.22285,61.1095484600415,83.26530612245156,79.67429396000942,25.820174313949295,0.11595594936983426,170.0342980684181,0.06989774205780463,0.04527073911227708,0.024627002945527554,170.96295512498253,170.3390448750175,171.00620884470925,170.4293960665791,591]
["2019-04-22T12:15:00.000000000","170.86000000",170.96,170.86,170.93,"83.54847000",170.674,170.63,170.2322,64.17828440809194,88.08012093726569,82.97372821182519,27.078590732186765,0.11481623870055997,170.0369275411076,0.0790368048870107,0.05202395226722381,0.027012852619786892,170.99682503001299,170.35117496998703,171.00178049149457,170.42496771336442,591]
["2019-04-22T12:16:00.000000000","170.95000000",171.02,170.83,170.97,"112.96181000",170.69750000000002,170.63639999999998,170.24225,65.83717209322663,91.87322438554027,87.73955048175252,28.614127066506274,0.12018650736480553,170.03955701379704,0.08848721815903104,0.05931660544558526,0.029170612713445787,171.03436050525838,170.36063949474166,170.9949301217262,170.41811734359607,591]
["2019-04-22T12:17:00.000000000","170.95000000",171.0,170.86,170.86,"83.67294000",170.716,170.64140000000003,170.25215,57.89677290578385,84.81706858988808,88.25680463756468,30.03998223408868,0.12160175683874701,170.04218648648651,0.0861080579800273,0.06467489595247367,0.02143316202755363,171.04581206770362,170.3861879322964,170.98582703493716,170.409014256807,591]
["2019-04-22T12:18:00.000000000","170.83000000",170.83,170.71,170.77,"120.70869000",170.7305,170.6446,170.26175,52.33517766963229,67.28907548049993,81.3264561519761,29.15154356019182,0.12363020277883692,170.044815959176,0.07608326800522036,0.06695657036302301,0.009126697642197354,171.04255608470748,170.41844391529253,170.9746915789767,170.39787880084654,591]
["2019-04-22T12:19:00.000000000","170.76000000",170.76,170.54,170.69,"210.15948000",170.74050000000003,170.6462,170.2707,47.92794489303579,47.24597203222465,66.45070536753757,27.51585564773289,0.13122804543749272,170.04744543186547,0.06098027565454345,0.0657613114213271,-0.004781035766783653,171.0333122265258,170.44768777347426,170.96178405572243,170.38497127759229,591]
["2019-04-22T12:20:00.000000000","170.69000000",170.77,170.67,170.69,"75.46777000",170.753,170.6464,170.27974999999998,47.92794489303579,34.786821705426654,49.773956406050424,25.90072121335677,0.12899747076338772,170.05007490455495,0.04845251497349068,0.06229955213175982,-0.01384703715826914,171.01293076001693,170.49306923998304,170.94739221044418,170.37057943231403,591]
["2019-04-22T12:21:00.000000000","170.69000000",170.73,170.59,170.6,"164.87446000",170.758,170.6456,170.28865000000002,43.18323809272863,24.999999999999986,35.67759791255044,25.070213296037014,0.12978336570885904,170.05270437724442,0.030905665266431015,0.05602077475869406,-0.025115109492263046,171.00160623966352,170.5143937603365,170.93181805941282,170.35500528128267,591]
["2019-04-22T12:22:00.000000000","170.63000000",170.63,170.52,170.52,"76.54511000",170.75900000000001,170.643,170.29739999999998,39.44517504840161,14.58333333333332,24.790051679586664,24.819240742678012,0.1283702681582252,170.05533384993387,0.010424165749270742,0.046901452956809406,-0.036477287207538664,170.99849112719056,170.51950887280947,170.91536485155606,170.33855207342592,591]
["2019-04-22T12:23:00.000000000","170.52000000",170.58,170.52,170.52,"43.41075000",170.75650000000002,170.64,170.30625,39.445175048401616,4.166666666666653,14.583333333333329,24.586194800273223,0.12348667757549499,170.05796332262335,-0.005741387043372015,0.03637288495677313,-0.04211427200014514,171.00471563206818,170.50828436793185,170.89832493285257,170.32151215472243,591]
["2019-04-22T12:24:00.000000000","170.52000000",170.55,170.5,170.51,"45.77106000",170.7525,170.6362,170.31579999999997,38.95631042078185,0.6410256410250311,6.46367521367501,24.52320997038231,0.11823762917724616,170.06059279531283,-0.01913899806842778,0.025270508351732945,-0.04440950642016073,171.01356512598008,170.49143487401992,170.8809691886558,170.30415641052565,591]
["2019-04-22T12:25:00.000000000","170.50000000",170.57,170.47,170.55,"41.04192000",170.7405,170.6332,170.32595,42.05010892731259,5.489510489510537,3.43240093240075,24.695553192300217,0.11693494137887102,170.0632222680023,-0.02622671043201308,0.01497106459498374,-0.04119777502699682,171.01527081359376,170.46572918640624,170.86353858998206,170.2867258118519,591]
["2019-04-22T12:26:00.000000000","170.55000000",170.59,170.53,170.58,"28.58411000",170.734,170.6304,170.33685000000003,44.3290133707676,12.156177156177895,6.095571095571164,24.588002576525458,0.11286815985180897,170.06585174069178,-0.029087719144996527,0.006159307846987687,-0.03524702699198421,171.0173654883767,170.45063451162332,170.84623818291232,170.26942540478217,591]
["2019-04-22T12:27:00.000000000","170.57000000",170.61,170.51,170.51,"35.91033000",170.717,170.62539999999998,170.3466,40.34246205259936,13.93939393939474,10.528360528361068,24.48813414759175,0.11194900557668137,170.06848121338126,-0.03658181179312692,-0.0023889160810352337,-0.034192895712091685,171.01108162132806,170.42291837867197,170.82923365782483,170.25242087969468,591]
["2019-04-22T12:28:00.000000000","170.55000000",170.6,170.5,170.51,"131.70358000",170.698,170.62079999999997,170.35585,40.34246205259936,11.515151515151125,12.53690753690793,24.487712246226668,0.11109550517834658,170.0711106860707,-0.04203636515796916,-0.01031840589642202,-0.031717959261547135,170.99401351320995,170.40198648679007,170.81265043987977,170.23583766174963,591]
["2019-04-22T12:29:00.000000000","170.55000000",170.62,170.51,170.51,"34.41564000",170.6875,170.61700000000002,170.36520000000002,40.34246205259936,7.2727272727256755,10.909090909090523,24.17635924537739,0.11101725480846565,170.0737401587602,-0.04583082873261901,-0.01742089046366142,-0.02840993826895759,170.9943468673506,170.3806531326494,170.7965750735671,170.21976229543696,591]
["2019-04-22T12:30:00.000000000","170.51000000",170.62,170.45,170.53,"97.31028000",170.6735,170.6114,170.37494999999998,42.197454988371106,9.696969696969276,9.4949494949487,24.466413897372423,0.11523030803643353,170.07636963144967,-0.04668596881268172,-0.023273906133465482,-0.02341206267921624,170.9822571861558,170.36474281384417,170.78105854580048,170.20424576767033,591]
["2019-04-22T12:31:00.000000000","170.47000000",170.53,170.4,170.4,"81.32030000",170.65550000000002,170.6044,170.3832,34.65459849064597,7.272727272727384,8.080808080807454,25.163757218825594,0.11628528603383081,170.07899910413914,-0.05719428689465644,-0.030057982285703676,-0.027136304608952767,170.9833704012302,170.32762959876985,170.7661211102556,170.18930833212545,591]
["2019-04-22T12:32:00.000000000","170.46000000",170.52,170.33,170.4,"46.22666000",170.6355,170.5998,170.3913,34.65459849064597,10.151515151515305,9.040404040403997,26.33658207233547,0.12155062274569987,170.08162857682862,-0.06477551289171402,-0.037001488406905744,-0.02777402448480827,170.97429049573861,170.2967095042614,170.75175813949812,170.17494536136797,591]
["2019-04-22T12:33:00.000000000","170.40000000",170.49,170.34,170.41,"23.59957000",170.616,170.5956,170.39845000000003,35.68029678432046,11.363636363634688,9.595959595959135,27.425633722023214,0.12358272112100743,170.0842580495181,-0.06917931658861676,-0.04343705404324795,-0.025742262545368808,170.95953456886141,170.2724654311386,170.73794653441732,170.16113375628717,591]
["2019-04-22T12:34:00.000000000","170.41000000",170.42,170.36,170.39,"40.20614000",170.5925,170.59160000000003,170.40439999999998,34.51346605699371,16.363636363632793,12.626262626260939,28.436895968161835,0.11904109818379074,170.08688752220755,-0.07343666345556699,-0.04943697592571176,-0.023999687529855228,170.93030911770222,170.25469088229778,170.7246512528534,170.14783847472324,591]
["2019-04-22T12:35:00.000000000","170.39000000",170.45,170.34,170.4,"91.15430000",170.566,170.5886,170.41025000000002,35.64666239616728,18.83838383838044,15.52188552188265,28.80482538219386,0.11839530545637605,170.08951699489702,-0.07513758577633212,-0.054577097895835834,-0.020560487880496282,170.8757353709261,170.2562646290739,170.71183157076166,170.1350187926315,591]
["2019-04-22T12:36:00.000000000","170.38000000",170.45,170.34,170.43,"165.84636000",170.539,170.58620000000002,170.4156,39.05391928776933,24.272030651338437,19.8246836177839,29.146474123795027,0.11779564078091956,170.0921464675865,-0.07322078604727267,-0.05830583552612321,-0.01491495052114946,170.79213237644103,170.28586762355894,170.6994467510001,170.12263397286995,591]
["2019-04-22T12:37:00.000000000","170.45000000",170.45,170.36,170.42,"31.33664000",170.517,170.5824,170.42079999999999,38.32549403529854,29.616858237544637,24.24242424242118,29.463719383853245,0.11581023786799495,170.09477594027598,-0.07168231576329731,-0.06098113157355803,-0.010701184189739282,170.72762763352102,170.30637236647897,170.68746086086188,170.11064808273173,591]
["2019-04-22T12:38:00.000000000","170.42000000",170.42,170.33,170.4,"42.38673000",170.49849999999998,170.5798,170.42585,36.84530493142153,29.885057471260865,27.924648786714656,30.07084153105663,0.11396664944885067,170.09740541296546,-0.07125551066030766,-0.06303600739090796,-0.0082195032693997,170.6799690056253,170.31703099437465,170.67584654682284,170.0990337686927,591]
["2019-04-22T12:39:00.000000000","170.39000000",170.43,170.36,170.42,"17.76855000",170.48499999999999,170.58120000000002,170.43114999999997,39.36717065492879,28.735632183902286,29.412515964235936,30.40691501484073,0.110826174488218,170.1000348856549,-0.0685136489909155,-0.06413153571090947,-0.004382113280006025,170.64655494422217,170.3234450557778,170.66458764297045,170.0877748648403,591]
["2019-04-22T12:40:00.000000000","170.40000000",170.5,170.38,170.46,"158.53530000",170.4735,170.58059999999998,170.43675,44.16899674872791,33.33333333333005,30.65134099616441,29.290978728827668,0.1114814477390599,170.10266435834438,-0.062393801255694825,-0.06378398881986655,0.0013901875641717243,170.60499524707237,170.34200475292764,170.65368055868544,170.0768677805553,591]
["2019-04-22T12:41:00.000000000","170.46000000",170.48,170.33,170.35,"51.21707000",170.46099999999998,170.5808,170.44160000000002,35.777710822615056,27.58620689654698,29.885057471259785,28.87815727883584,0.114232772900554,170.10529383103386,-0.06566293706140414,-0.06415977846817407,-0.0015031585932300667,170.58951459062146,170.3324854093785,170.64313446151903,170.06632168338888,591]
["2019-04-22T12:42:00.000000000","170.39000000",170.39,170.23,170.24,"86.51366000",170.44699999999997,170.5776,170.44580000000002,29.70102125462482,18.096080165045148,26.338540131640737,29.482212420963325,0.11750186055051419,170.10792330372334,-0.07625085899394435,-0.06657799457332814,-0.009672864420616212,170.60449285698908,170.28950714301087,170.63297034174025,170.0561575636101,591]
["2019-04-22T12:43:00.000000000","170.24000000",170.33,170.22,170.28,"47.59531000",170.435,170.57440000000003,170.4503,34.085211141824665,8.153551429413193,17.94527949700178,30.128574494991454,0.11696601336833558,170.11055277641282,-0.08048640057651824,-0.06935967577396615,-0.011126724802552085,170.60452875862984,170.26547124137016,170.62321911273528,170.04640633460514,591]
["2019-04-22T12:44:00.000000000","170.33000000",170.35,170.31,170.32,"46.96687000",170.4255,170.5718,170.4551,38.233580790144494,16.6073890267449,14.285673540401092,30.337956278263928,0.1136112981277397,170.1131822491023,-0.07969673770725194,-0.0714270881606233,-0.008269649546628635,170.59841327306648,170.25258672693352,170.6139189616882,170.03710618355805,591]
["2019-04-22T12:45:00.000000000","170.33000000",170.35,170.2,170.27,"64.46889000",170.4115,170.56780000000003,170.45974999999999,35.247398295389054,23.04435483871085,15.93509843162299,31.438867855975413,0.11621049111861584,170.11581172179174,-0.08215843502955522,-0.07357335753440969,-0.008585077495145532,170.5871445273914,170.2358554726086,170.60511221207102,170.02829943394087,591]
["2019-04-22T12:46:00.000000000","170.22000000",170.35,170.2,170.32,"80.25439000",170.39849999999998,170.56420000000003,170.46469999999997,40.27127848182201,31.377688172044063,23.67647734583328,32.46114289242179,0.11862402746728654,170.11844119448122,-0.07916223281733892,-0.07469113259099554,-0.00447110022634338,170.56027453446856,170.2367254655314,170.59684198779067,170.02002920966052,591]
["2019-04-22T12:47:00.000000000","170.32000000",170.33,170.21,170.33,"25.99442000",170.38950000000003,170.56100000000004,170.47,41.25298691151135,35.069444444448294,29.83049581840108,33.410398283407716,0.11872231121962354,170.1210706671707,-0.075114926436612,-0.07477589136011883,-0.00033903507649316045,170.5453813651548,170.23361863484524,170.58914897383403,170.01233619570388,591]
["2019-04-22T12:48:00.000000000","170.28000000",170.35,170.27,170.28,"49.88685000",170.378,170.55700000000002,170.47459999999998,37.89885542757323,36.66666666666981,34.371266427720734,33.86214435957933,0.11595643184679215,170.12370013986018,-0.07507655332997842,-0.07483602375409076,-0.00024052957588766022,170.5305254077277,170.22547459227226,170.58206854754184,170.0052557694117,591]
["2019-04-22T12:49:00.000000000","170.27000000",170.31,170.2,170.21,"69.06038000",170.363,170.5514,170.47855000000004,33.76034308562888,24.444444444449697,32.060185185189276,34.86115937803403,0.11553097242916512,170.12632961254965,-0.07977496125690209,-0.07582381125465304,-0.003951150002249049,170.51960140485477,170.20639859514523,170.57562850860054,169.9988157304704,591]
["2019-04-22T12:50:00.000000000","170.20000000",170.32,170.19,170.22,"72.98062000",170.3475,170.54699999999997,170.4826,34.85477163784395,13.225806451616146,24.778972520911893,35.78881618088482,0.11656447439851014,170.12895908523913,-0.08174921292319937,-0.0770088915883623,-0.0047403213348370665,170.49607657958933,170.19892342041067,170.56984756791726,169.99303478978712,591]
["2019-04-22T12:51:00.000000000","170.22000000",170.29,170.19,170.22,"88.70449000",170.3385,170.54139999999998,170.48655,34.85477163784395,7.562724014339206,15.07765830346836,36.65021178353199,0.11538129765575901,170.13158855792858,-0.08236437633215132,-0.07807998853712012,-0.004284387795031208,170.49486815533368,170.18213184466634,170.5647346720933,169.98792189396315,591]
["2019-04-22T12:52:00.000000000","170.22000000",170.27,170.18,170.24,"64.63765000",170.33049999999997,170.53619999999998,170.48815,37.25923685861113,12.70161290322636,11.16338112306058,37.53746264275464,0.11356834782320505,170.13421803061806,-0.08031227499918714,-0.07852644582953353,-0.0017858291696536133,170.48980787803004,170.1711921219699,170.56028914989207,169.98347637176192,591]
["2019-04-22T12:53:00.000000000","170.24000000",170.29,170.17,170.26,"18.40559000",170.323,170.53,170.4882,39.65774983909669,18.56671554252245,12.943684153362682,37.84922620513404,0.1140277515501193,170.13684750330754,-0.07619382210299364,-0.07805992108422555,0.0018660989812319118,170.4807466323014,170.16525336769863,170.5565015799726,169.97968880184246,591]
["2019-04-22T12:54:00.000000000","170.22000000",170.26,170.19,170.21,"33.22109000",170.31400000000002,170.52239999999998,170.48925,35.95691741118132,19.64198435972882,16.970104268492552,38.13872094162919,0.1108829121536817,170.139476975997,-0.0760874123170936,-0.07766541933079917,0.0015780070137055707,170.47591355719155,170.1520864428085,170.55335520548755,169.9765424273574,591]
["2019-04-22T12:55:00.000000000","170.24000000",170.29,170.18,170.25,"48.71300000",170.3065,170.5116,170.48925,40.72270213223407,25.513196480942526,21.240632127731274,37.62496728623987,0.11081984699984623,170.1421064486865,-0.07194606661792591,-0.07652154878822452,0.004575482170298614,170.4656571550462,170.1473428449538,170.55082766999834,169.9740148918682,591]
["2019-04-22T12:56:00.000000000","170.25000000",170.31,170.18,170.28,"84.64221000",170.299,170.503,170.48815,44.083541801343664,36.79265776040556,27.31594620035898,36.656673923270176,0.11218985792842832,170.14473592137597,-0.06548836196341767,-0.07431491142326316,0.008826549459845484,170.44798322053973,170.1500167794603,170.54889282713654,169.9720800490064,591]
["2019-04-22T12:57:00.000000000","170.28000000",170.33,170.27,170.29,"67.32479000",170.29250000000002,170.4918,170.48864999999998,45.19889430421322,54.71380471380841,39.006552985052174,35.283137476952625,0.10846201093354074,170.14736539406542,-0.05888487983278878,-0.07122890510516829,0.012344025272379502,170.43075700706433,170.1542429929357,170.54752238648342,169.97070960835327,591]
["2019-04-22T12:58:00.000000000","170.29000000",170.33,170.22,170.25,"70.65369000",170.285,170.47899999999998,170.48985000000002,41.622500505634385,57.40740740741091,49.637956627208304,34.750689567989774,0.10857186729543167,170.1499948667549,-0.056231041926082526,-0.06822933246935114,0.01199829054326862,170.41515375523727,170.15484624476272,170.5466871988633,169.96987442073316,591]
["2019-04-22T12:59:00.000000000","170.25000000",170.32,170.22,170.26,"24.74772000",170.277,170.4698,170.49195,42.8401802038083,53.70370370370545,55.2749719416416,34.25627365252427,0.10795959106004328,170.15262433944437,-0.052713293800565,-0.06512612473559391,0.012412830935028915,170.39173447608437,170.1622655239156,170.5463580498253,169.96954527169515,591]
["2019-04-22T13:00:00.000000000","170.30000000",170.33,170.22,170.24,"96.51108000",170.266,170.4584,170.49434999999997,40.998272707166976,44.444444444449694,51.851851851855365,33.537958425069554,0.10810533455575545,170.15525381213385,-0.0509519436304231,-0.062291288514559756,0.011339344884136654,170.3450948797479,170.18690512025208,170.54650591087932,169.96969313274917,591]
["2019-04-22T13:01:00.000000000","170.25000000",170.3,170.2,170.23,"42.30879000",170.26,170.44780000000003,170.4964,40.070595239761815,40.740740740744236,46.2962962962998,33.1829409272438,0.10752638208748883,170.15788328482333,-0.049789040293404696,-0.059790838870328746,0.01000179857692405,170.33042726746316,170.18957273253682,170.5471016818985,169.97028890376836,591]
["2019-04-22T13:02:00.000000000","170.24000000",170.32,170.18,170.31,"42.51521000",170.26350000000002,170.438,170.498,49.8474495191773,53.24074074074276,46.14197530864558,32.85328182211988,0.1098459262240958,170.1605127575128,-0.04192877083792723,-0.056218425263848446,0.014289654425921214,170.33651369736108,170.19048630263896,170.54811553221822,169.97130275408807,591]
["2019-04-22T13:03:00.000000000","170.32000000",170.33,170.25,170.26,"31.28055000",170.2625,170.4272,170.4996,44.915484705599624,59.02777777777407,51.00308641975369,32.25023121130841,0.10771407435094699,170.16314223020225,-0.0392812233062898,-0.05283098487233672,0.013549761566046918,170.33512919524773,170.18987080475225,170.54951600097658,169.97270322284643,591]
["2019-04-22T13:04:00.000000000","170.26000000",170.32,170.06,170.12,"222.29828000",170.2525,170.4124,170.5004,34.59439629637815,55.32407407407036,55.864197530862405,33.84009179509596,0.11859164046873584,170.16577170289173,-0.047927375829289076,-0.0518502630637272,0.003922887234438122,170.34346702700603,170.16153297299397,170.5512690412385,169.97445626310835,591]
["2019-04-22T13:05:00.000000000","170.12000000",170.19,170.06,170.19,"267.79634000",170.24849999999998,170.39759999999998,170.5004,41.7961137475265,42.20679012345339,52.18621399176595,35.31639090861296,0.11940652329239723,170.1684011755812,-0.04857120044613339,-0.05119445054020844,0.002623250094075054,170.34300396818284,170.15399603181712,170.55333718429566,169.9765244061655,591]
["2019-04-22T13:06:00.000000000","170.20000000",170.26,170.12,170.24,"58.03891000",170.24450000000002,170.38299999999998,170.50215,46.34097418243542,45.679012345677826,47.73662551440054,35.08260976318423,0.12087748591436788,170.1710306482707,-0.04453349949980634,-0.049862260332128025,0.005328760832321686,170.33315100113538,170.15584899886466,170.5556789626435,169.97886618451335,591]
["2019-04-22T13:07:00.000000000","170.22000000",170.31,170.16,170.31,"104.92102000",170.24349999999998,170.37199999999996,170.50365000000002,51.992787131598206,69.13580246913345,52.34053497942156,33.91677377742735,0.12295766549191343,170.17366012096016,-0.03527850873561533,-0.04694551001282549,0.01166700127721016,170.32865280384283,170.15834719615714,170.55824866994848,169.98143589181834,591]
["2019-04-22T13:08:00.000000000","170.32000000",170.33,170.21,170.32,"50.96639000",170.2455,170.36300000000003,170.50529999999998,52.758308085533976,85.18518518518168,66.66666666666433,32.481895976253675,0.1227464036710628,170.17628959364964,-0.026827692510266843,-0.04292194651231376,0.01609425400204692,170.3357164065029,170.15528359349707,170.5609964651585,169.98418368702835,591]
["2019-04-22T13:09:00.000000000","170.32000000",170.33,170.25,170.26,"61.14139000",170.248,170.3544,170.50705000000002,47.83011259833163,87.65432098764846,80.65843621398788,31.149509446592404,0.11969308912313063,170.1789190663391,-0.02468727874384058,-0.03927501295861913,0.014587734214778547,170.33690444309653,170.15909555690345,170.56386875889518,169.98705598076504,591]
["2019-04-22T13:10:00.000000000","170.27000000",170.33,170.25,170.3,"25.57544000",170.252,170.3466,170.5095,51.10894982560626,86.41975308641507,86.41975308641508,29.91229338333551,0.11685786847147933,170.18154853902857,-0.01953809669049633,-0.03532762970499457,0.015789533014498237,170.3426862724028,170.16131372759722,170.5668087660968,169.98999598796667,591]
["2019-04-22T13:11:00.000000000","170.28000000",170.33,170.27,170.3,"47.25096000",170.256,170.34059999999997,170.5127,51.10894982560627,83.95061728394826,86.0082304526706,28.763449896025534,0.11279659215208811,170.18417801171805,-0.015281180874410438,-0.03131833993887774,0.016037159064467302,170.3477387595421,170.1642612404579,170.5697570795624,169.99294430143226,591]
["2019-04-22T13:12:00.000000000","170.33000000",170.33,170.25,170.26,"52.97232000",170.257,170.33540000000002,170.5152,47.636699788943616,83.95061728394826,84.7736625514372,28.022318446338623,0.11045397842693985,170.18680748440752,-0.014962729099693206,-0.028047217771040835,0.013084488671347629,170.34845490693408,170.16554509306593,170.57265212029952,169.99583934216938,591]
["2019-04-22T13:13:00.000000000","170.25000000",170.35,170.25,170.35,"66.43495000",170.2615,170.332,170.51695,55.038275641137005,87.65432098765196,85.18518518518283,26.878282282893245,0.10970726568215802,170.189436957097,-0.007363227235231307,-0.023910419663878933,0.016547192428647627,170.36155498489498,170.16144501510504,170.57543035282526,169.99861757469512,591]
["2019-04-22T13:14:00.000000000","170.35000000",170.35,170.3,170.3,"26.98397000",170.266,170.3278,170.51765,50.7466963879219,85.61089825457587,85.73861217539202,25.815962988265394,0.1054424609905741,170.19206642978648,-0.0053138941250097105,-0.02019111455610509,0.014877220431095378,170.3644682690126,170.16753173098738,170.57802621203723,170.00121343390708,591]
["2019-04-22T13:15:00.000000000","170.31000000",170.32,170.3,170.31,"324.90458000",170.269,170.32300000000004,170.51905000000002,51.560218151556214,89.65517241379568,87.64013055200785,24.829523643253818,0.09933942806267465,170.19469590247593,-0.0028500132651743115,-0.016722894297918935,0.013872881032744623,170.36897999801133,170.16902000198868,170.5803717637394,170.00355898560926,591]
["2019-04-22T13:16:00.000000000","170.30000000",170.31,170.15,170.2,"276.54092000",170.26500000000001,170.31539999999998,170.51875,43.12266094300572,72.41379310344972,82.55995459060709,26.022438080238555,0.10367232605819764,170.1973253751654,-0.009662072269378541,-0.015310729892210856,0.005648657622832315,170.36921132377213,170.1607886762279,170.5823962012335,170.00558342310336,591]
["2019-04-22T13:17:00.000000000","170.21000000",170.3,170.21,170.3,"20.89192000",170.26550000000003,170.3112,170.5192,50.97675406125124,72.41379310344972,78.16091954023172,27.130144343152953,0.10341001705404228,170.19995484785488,-0.006911838471921783,-0.013630951608153042,0.006719113136231259,170.3702807234292,170.16071927657086,170.58402535234478,170.00721257421463,591]
["2019-04-22T13:18:00.000000000","170.31000000",170.43,170.3,170.36,"226.46585000",170.27100000000002,170.3082,170.5199,54.99259653003361,70.70518794656861,71.84425805115602,25.609202257755204,0.10530930155018178,170.20258432054436,0.0001079952836278153,-0.010883162229796873,0.010991157513424688,170.38323190278328,170.15876809721675,170.5851814224231,170.00836864429294,591]
["2019-04-22T13:19:00.000000000","170.37000000",170.41,170.35,170.35,"27.18283000",170.27550000000002,170.305,170.52020000000002,54.195752562826534,79.34441671927887,74.15446592309907,24.196898892743004,0.1020729228680261,170.20521379323384,0.004808913521884506,-0.007744747079460597,0.012553660601345103,170.39271348046347,170.15828651953657,170.58578321938435,170.0089704412542,591]
["2019-04-22T13:20:00.000000000","170.38000000",170.4,170.25,170.31,"57.98019000",170.27900000000002,170.30059999999997,170.51975,51.011677183731095,70.80582887034392,73.61847784539714,24.120806724926123,0.10549628552031036,170.20784326592332,0.0052462834975131045,-0.0051465409640658565,0.010392824461578961,170.39594443125847,170.16205556874158,170.5857470907115,170.00893431258135,591]
["2019-04-22T13:21:00.000000000","170.32000000",170.32,170.2,170.29,"334.93453000",170.282,170.29840000000002,170.51875,49.4473911770092,60.44546850998117,70.19857136653465,24.544288063610523,0.1065322651260028,170.21047273861276,0.003933723979884007,-0.0033304879752758835,0.007264211955159891,170.39682160076558,170.16717839923444,170.58498874819878,170.00817597006863,591]
["2019-04-22T13:22:00.000000000","170.28000000",170.39,170.24,170.31,"281.92685000",170.28199999999998,170.2966,170.51774999999998,51.063476746156994,54.76190476190209,62.00440071407573,23.82767330725582,0.10963710333128669,170.21310221130224,0.00445597821558863,-0.001773194737102981,0.00622917295269161,170.39682160076555,170.16717839923442,170.5834260676941,170.00661328956394,591]
["2019-04-22T13:23:00.000000000","170.30000000",170.33,170.24,170.3,"44.99861000",170.28400000000002,170.29440000000002,170.5183,50.19935760217438,53.571428571426985,56.25960061443675,23.16224531921217,0.10823445309333787,170.21573168399172,0.004016650585811021,-0.0006152256725201804,0.004631876258331202,170.39861239026553,170.1693876097345,170.5809828364451,170.00417005831494,591]
["2019-04-22T13:24:00.000000000","170.28000000",170.3,170.26,170.28,"71.20282000",170.292,170.29219999999998,170.5196,48.4340173743691,52.380952380951875,53.571428571426985,22.544347901743063,0.10336056358667235,170.2183611566812,0.002031232635545166,-8.593401090711117e-05,0.0021171666464522773,170.37862563132458,170.20537436867542,170.5775932920044,170.00078051387425,591]
["2019-04-22T13:25:00.000000000","170.30000000",170.3,170.25,170.3,"58.98743000",170.2975,170.2902,170.5206,50.31564882891035,51.19047619047678,52.38095238095189,22.098040875967538,0.0995490947590537,170.22099062937068,0.002047999396609157,0.00034085267059614247,0.0017071467260130146,170.37040404654334,170.22459595345669,170.57320716872937,169.99639439059922,591]
["2019-04-22T13:26:00.000000000","170.30000000",170.37,170.25,170.37,"137.60226000",170.304,170.289,170.52195,56.32292430142727,59.52380952380927,54.36507936507931,20.554250156587543,0.1010098737048359,170.22362010206015,0.007621842307486304,0.0017970505979741749,0.005824791709512129,170.3784043009671,170.2295956990329,170.56779485650216,169.990982078372,591]
["2019-04-22T13:27:00.000000000","170.34000000",170.4,170.31,170.4,"127.07590000",170.3085,170.28859999999997,170.52325000000002,58.63145709014042,73.80952380952404,61.5079365079367,19.475234992709822,0.10022345415449072,170.2262495747496,0.014295117040404648,0.00429666388646027,0.009998453153944379,170.3938873527076,170.22311264729242,170.56135219638637,169.98453941825622,591]
["2019-04-22T13:28:00.000000000","170.40000000",170.4,170.33,170.38,"50.20432000",170.31150000000002,170.2882,170.5253,56.48791762708863,83.33333333333162,72.22222222222165,18.47329234053765,0.09806463600059803,170.22887904743908,0.01776511727803154,0.006990354564774525,0.010774762713257014,170.40233501528826,170.2206649847118,170.553904401942,169.97709162381184,591]
["2019-04-22T13:29:00.000000000","170.34000000",170.4,170.25,170.3,"50.93470000",170.3135,170.2858,170.52779999999998,48.80219316936188,74.99999999999915,77.38095238095161,17.927634252467758,0.10177430485769859,170.23150852012856,0.013899560572127712,0.008372195766245163,0.005527364805882548,170.40142610535224,170.22557389464777,170.54550861098917,169.96869583285903,591]
["2019-04-22T13:30:00.000000000","170.29000000",170.35,170.25,170.28,"79.85597000",170.3125,170.28220000000002,170.53064999999998,47.07767052088204,56.83229813664612,71.72187715665898,17.420951742117143,0.10164756879643401,170.23413799281803,0.00911714935725172,0.008521186484446476,0.0005959628728052432,170.40146628576272,170.22353371423728,170.53625464341118,169.95944186528104,591]
["2019-04-22T13:31:00.000000000","170.29000000",170.37,170.27,170.28,"72.07600000",170.3115,170.28080000000003,170.5332,47.07767052088204,41.04554865424669,57.625948930297334,16.611221225892653,0.10152988531097402,170.2367674655075,0.005266346845786529,0.007870218556714487,-0.002603871710927958,170.4014499861168,170.2215500138832,170.52626366264386,169.9494508845137,591]
["2019-04-22T13:32:00.000000000","170.30000000",170.33,170.25,170.27,"43.17129000",170.31199999999998,170.2814,170.53575,46.13235975495359,34.29951690821735,44.05912123303673,16.155239760136897,0.09999203636019105,170.23939693819696,0.0013916001847462667,0.006574494882320843,-0.005182894697574577,170.40090444309712,170.22309555690285,170.51568460232508,169.93887182419493,591]
["2019-04-22T13:33:00.000000000","170.28000000",170.32,170.26,170.27,"47.19475000",170.308,170.28119999999998,170.53799999999998,46.13235975495358,34.371980676335,36.57234874626635,15.73182839907798,0.09713546233446328,170.24202641088644,-0.0016600286828349908,0.004927590169289677,-0.006587618852124668,170.3969044430971,170.2190955569029,170.50468841050483,169.92787563237468,591]
["2019-04-22T13:34:00.000000000","170.32000000",170.32,170.25,170.25,"21.49559000",170.3055,170.2798,170.53959999999998,44.07933568114536,31.111111111117896,33.260869565223416,15.498593876102538,0.09519721502485828,170.24465588357592,-0.005627429890438407,0.0028165861573440604,-0.008444016047782468,170.3979067097261,170.2130932902739,170.49346036364076,169.91664758551062,591]
["2019-04-22T13:35:00.000000000","170.26000000",170.29,170.19,170.2,"82.45954000",170.3,170.2784,170.54125,39.3630334960717,21.587301587303866,29.02346445825226,16.149805308048485,0.09554027109451085,170.2472853562654,-0.012660266393339725,-0.00027878435279269677,-0.012381482040547028,170.40315037567746,170.19684962432257,170.4821908915526,169.90537811342244,591]
["2019-04-22T13:36:00.000000000","170.20000000",170.22,170.1,170.12,"92.70290000",170.296,170.27439999999999,170.54235,33.235645671500414,12.142857142857865,21.61375661375988,17.740651129027626,0.09728739458776041,170.24991482895487,-0.024407813324160088,-0.005104590147066176,-0.01930322317709391,170.41870289321116,170.17329710678882,170.4710655135383,169.89425273540814,591]
["2019-04-22T13:37:00.000000000","170.12000000",170.19,170.07,170.11,"96.21896000",170.2865,170.27,170.54335,32.55349682014073,7.849927849929304,13.860028860030353,19.489196367785752,0.09890972354577784,170.25254430164435,-0.03413130093866812,-0.010909932305386566,-0.02322136863328155,170.43350680257177,170.1394931974282,170.4602545987676,169.88344182063744,591]
["2019-04-22T13:38:00.000000000","170.09000000",170.12,170.0,170.01,"175.40368000",170.269,170.2646,170.54435,26.660591139821108,7.095959595961783,9.02958152958299,21.666734441064712,0.10041617186393689,170.2551737743338,-0.049337665298310185,-0.018595478903971292,-0.030742186394338893,170.45500000000635,170.08299999999366,170.44990371918007,169.87309094104992,591]
["2019-04-22T13:39:00.000000000","170.01000000",170.08,170.01,170.07,"38.76018000",170.255,170.2618,170.5459,34.34064696083088,10.707070707071189,8.550986050987431,23.688734080538033,0.09824358815937151,170.25780324702328,-0.0559029061464571,-0.026056964352468456,-0.029845941793988643,170.45604725813186,170.05395274186813,170.4401253543596,169.86331257622945,591]
["2019-04-22T13:40:00.000000000","170.08000000",170.12,170.03,170.06,"86.47705000",170.2425,170.2586,170.54719999999998,33.70709572997506,11.666666666665355,9.82323232323278,24.691337601411597,0.09765476043370236,170.26043271971275,-0.06120726400587273,-0.033087024283149316,-0.028120239722723414,170.45882151997046,170.02617848002956,170.43099263514932,169.85417985701918,591]
["2019-04-22T13:41:00.000000000","170.10000000",170.14,170.02,170.11,"46.29767000",170.2335,170.25639999999999,170.548,39.697589573159746,20.000000000000465,14.124579124579009,25.207898020585557,0.09925084897415049,170.26306219240223,-0.06067697726891197,-0.03860501488030185,-0.022071962388610117,170.4560556110331,170.0109443889669,170.42253568166734,169.8457229035372,591]
["2019-04-22T13:42:00.000000000","170.10000000",170.17,170.05,170.11,"65.53438000",170.2235,170.2538,170.54885,39.697589573159746,23.333333333335457,18.333333333333766,25.08716079124833,0.10073293119028089,170.2656916650917,-0.05957003492775925,-0.042798018889793336,-0.016772016037965916,170.44935614891412,169.99764385108588,170.41474091228207,169.83792813415192,591]
["2019-04-22T13:43:00.000000000","170.10000000",170.13,170.03,170.03,"121.41632000",170.20999999999998,170.24919999999997,170.5491,33.99693535219937,21.03603603603811,21.456456456458014,25.214020889172783,0.10068057896240327,170.2683211377812,-0.06440567799461405,-0.04711955071075748,-0.017286127283856575,170.4479075450722,169.97209245492775,170.4075534870235,169.83074070889336,591]
["2019-04-22T13:44:00.000000000","170.09000000",170.18,170.03,170.14,"115.37218000",170.203,170.2478,170.5494,45.5708328641609,24.481981981981665,22.95045045045175,24.37705794928677,0.10420339475080345,170.27095061047063,-0.058685390619700684,-0.04943271869254612,-0.009252671927154565,170.44049526311548,169.96550473688453,170.40088281820215,169.824070040072,591]
["2019-04-22T13:45:00.000000000","170.16000000",170.25,170.05,170.1,"85.36348000",170.19299999999998,170.2448,170.54960000000003,42.64256475115782,25.416325416323133,23.644781144780975,22.783086437599867,0.11104600941145953,170.2735800831601,-0.056725787797546445,-0.05089133251354618,-0.005834455284000263,170.43015817506947,169.9558418249305,170.3946108500369,169.81779807190676,591]
["2019-04-22T13:46:00.000000000","170.10000000",170.1,170.02,170.02,"80.40985000",170.1755,170.2396,170.5489,37.45830584164428,24.796956046954808,24.89842114841987,21.44225691977365,0.10882843731063986,170.2762095558496,-0.06092580509874779,-0.052898227030586505,-0.008027578068161283,170.40946367239866,169.94153632760134,170.38860259507885,169.8117898169487,591]
["2019-04-22T13:47:00.000000000","170.04000000",170.07,170.0,170.01,"40.12044000",170.156,170.234,170.54745000000003,36.85514083616544,13.22601010100932,21.146430521429092,20.47810212655754,0.10605497750273653,170.27883902853907,-0.06431982657292679,-0.05518254693905456,-0.009137279633872224,170.3764903626063,169.93550963739372,170.38271823410233,169.80590545597218,591]
["2019-04-22T13:48:00.000000000","170.01000000",170.13,170.01,170.13,"52.96893000",170.1435,170.2316,170.54645,47.731716238510735,18.067528735632248,18.696831627865464,19.349211991464713,0.10705105053825567,170.28146850122855,-0.05667332115729096,-0.05548070178270185,-0.0011926193745891087,170.33866915740515,169.94833084259483,170.37682595171867,169.80001317358852,591]
["2019-04-22T13:49:00.000000000","170.12000000",170.21,170.11,170.16,"73.83457000",170.1365,170.22960000000003,170.54585000000003,50.04820382532904,37.31752873563068,22.870355857424087,19.279558480231245,0.106547404071237,170.28409797391802,-0.047643457128998534,-0.05391325285196119,0.006269795722962657,170.31829933993893,169.9547006600611,170.37081460293567,169.79400182480552,591]
["2019-04-22T13:50:00.000000000","170.19000000",170.24,170.14,170.19,"47.80566000",170.132,170.2286,170.54489999999998,52.32371427560773,61.60919540229796,38.99808429118697,19.534721446508403,0.10607973235186456,170.28672744660747,-0.0376326695611624,-0.05065713619380143,0.01302446663263903,170.3035342531456,169.9604657468544,170.36460529312225,169.7877925149921,591]
["2019-04-22T13:51:00.000000000","170.19000000",170.25,170.15,170.2,"36.12275000",170.128,170.22799999999998,170.54385000000002,53.09080917536688,73.33333333333105,57.420019157086564,19.878079183480843,0.1056454657553024,170.28935691929695,-0.028562876799384185,-0.046238284314917985,0.0176754075155338,170.2889471963167,169.96705280368326,170.35816100771018,169.78134822958003,591]
["2019-04-22T13:52:00.000000000","170.23000000",170.34,170.19,170.19,"114.31356000",170.124,170.22560000000001,170.5427,52.18655608344936,70.62745098038992,68.52332657200633,21.048967363074095,0.1088136467727812,170.29198639198643,-0.021929131737550733,-0.04137645379944454,0.019447322061893806,170.2742531197753,169.9737468802247,170.3514935460092,169.77468076787906,591]
["2019-04-22T13:53:00.000000000","170.19000000",170.19,170.1,170.12,"37.46984000",170.1165,170.22279999999998,170.5413,46.24841835779898,57.058823529410155,67.00653594771039,20.72339489674665,0.10746981486043994,170.2946158646759,-0.022065894076746417,-0.03751434185490492,0.0154484477781585,170.25100278808338,169.98199721191662,170.34466718833505,169.7678544102049,591]
["2019-04-22T13:54:00.000000000","170.10000000",170.15,169.98,170.01,"113.72978000",170.1045,170.22060000000002,170.53945,38.78071916818437,33.16993464052279,53.61873638344096,19.500335382000397,0.11193625665612394,170.29724533736538,-0.03069650965215942,-0.036150775414355824,0.005454265762196403,170.2318538377992,169.9771461622008,170.3377987454049,169.76098596727476,591]
["2019-04-22T13:55:00.000000000","170.03000000",170.1,169.98,170.04,"63.42126000",170.0965,170.21760000000003,170.5379,41.55256237222338,20.098039215686597,36.77559912853985,18.36463726116459,0.11251223832354398,170.29987481005486,-0.03471540778502913,-0.03586370188849049,0.0011482941034613586,170.21885603786563,169.97414396213435,170.3310538881277,169.75424110999757,591]
["2019-04-22T13:56:00.000000000","170.03000000",170.1,169.97,170.04,"75.29411000",170.0925,170.2136,170.53625000000002,41.55256237222337,14.639639639638943,22.635871165282783,17.422955640757912,0.11376136415757623,170.3025042827443,-0.037468499965655155,-0.036184661503923424,-0.0012838384617317317,170.21673767545386,169.96826232454615,170.3246399166203,169.74782713849015,591]
["2019-04-22T13:57:00.000000000","170.04000000",170.1,170.0,170.07,"34.18075000",170.0905,170.2088,170.53440000000003,44.46857002895715,20.870870870869553,18.536183242065036,16.548536993237427,0.11277840957489181,170.3051337554338,-0.03680532717305596,-0.036308794637749935,-0.0004965325353060226,170.2148342269939,169.96616577300608,170.31879538067258,169.74198260254244,591]
["2019-04-22T13:58:00.000000000","170.04000000",170.07,169.95,169.95,"71.14765000",170.0875,170.2014,170.532,36.60218990994019,15.315315315313995,16.941941941940836,16.32459568879371,0.11329423746239986,170.30776322812326,-0.04543896299452399,-0.03813482830910475,-0.007304134685419239,170.22194329660556,169.95305670339445,170.31377719169421,169.73696441356407,591]
["2019-04-22T13:59:00.000000000","169.99000000",170.04,169.91,169.97,"67.24164000",170.0825,170.1956,170.52900000000002,38.553178023960626,13.660171799706157,16.61545266196324,16.547072140204133,0.11448750621508526,170.31039270081274,-0.05008994304847647,-0.0405258512569791,-0.009564091791497371,170.22628803845302,169.938711961547,170.30984605202735,169.7330332738972,591]
["2019-04-22T14:00:00.000000000","169.91000000",170.0,169.9,169.94,"84.83255000",170.07649999999998,170.1884,170.52509999999998,36.72740593145204,7.681465821000216,12.218984312006794,16.859492489198303,0.11345268434257876,170.31302217350222,-0.05555621012155143,-0.043531923029893574,-0.012024287091657856,170.2329960063457,169.92000399365426,170.30725115799285,169.7304383798627,591]
["2019-04-22T14:01:00.000000000","169.94000000",169.94,169.9,169.9,"60.49421000",170.06599999999997,170.18040000000002,170.52094999999997,34.388952387566285,7.681465821000216,9.674367813902201,17.149597098978603,0.108206064032394,170.3156516461917,-0.062396661986525714,-0.04730487082122,-0.015091791165305714,170.23936666346833,169.89263333653162,170.3062151983951,169.72940242026496,591]
["2019-04-22T14:02:00.000000000","169.90000000",169.94,169.88,169.88,"228.64979000",170.05450000000002,170.1728,170.51485,33.24903792814589,3.0303030303024383,6.131078224100961,17.650092608111045,0.10476277374436602,170.31828111888115,-0.06864035889509523,-0.05157196843599505,-0.017068390459100184,170.24439207461646,169.86460792538358,170.3069206648188,169.73010788668864,591]
["2019-04-22T14:03:00.000000000","169.92000000",169.99,169.89,169.93,"74.11156000",170.0495,170.1644,170.5088,38.71806968777314,3.623188405797858,4.778319085700175,17.234860256418717,0.10513686133405513,170.32091059157062,-0.06876131392152729,-0.0550098375331015,-0.01375147638842579,170.24682967339487,169.85217032660512,170.30949841253982,169.73268563440968,591]
["2019-04-22T14:04:00.000000000","169.93000000",169.98,169.87,169.87,"77.81545000",170.036,170.15580000000003,170.50279999999998,35.01105703574701,3.623188405797858,3.4255599472993894,17.10742804051648,0.10548422838162157,170.3235400642601,-0.07285879932493344,-0.058579629891467894,-0.01427916943346555,170.24340298937602,169.82859701062398,170.31401926437044,169.7372064862403,591]
["2019-04-22T14:05:00.000000000","169.90000000",169.95,169.81,169.9,"17.74698000",170.02599999999998,170.14759999999998,170.49689999999998,38.19725547397572,9.283565764288626,5.5099808586281185,17.69536909423009,0.1079496406400762,170.32616953694958,-0.07284561781108323,-0.061432827475390965,-0.011412790335692265,170.2392979137312,169.81270208626876,170.32048924190173,169.74367646377158,591]
["2019-04-22T14:06:00.000000000","169.90000000",169.93,169.87,169.87,"44.59644000",170.0185,170.14100000000002,170.49095,36.28165422911762,10.923535253227868,7.943429807771456,18.24131435839273,0.10452466630864235,170.32879900963906,-0.07439830331659891,-0.06402592264363255,-0.010372380672966364,170.2423995310448,169.79460046895517,170.32884875170154,169.7520359735714,591]
["2019-04-22T14:07:00.000000000","169.87000000",169.92,169.8,169.9,"28.00695000",170.013,170.13299999999998,170.4848,39.54661707315525,20.447344777037006,13.551481931517836,19.476843121907372,0.10563004728659477,170.33142848232853,-0.07237378850393839,-0.06569549581569373,-0.006678292688244658,170.24279120958403,169.78320879041598,170.33897576489102,169.76216298676087,591]
["2019-04-22T14:08:00.000000000","169.90000000",170.07,169.9,170.06,"135.28445000",170.0095,170.127,170.48030000000003,53.292772520937085,43.67585630743576,25.01557877923355,18.3034880021945,0.11022790105183711,170.33405795501798,-0.05719932489284929,-0.06399626163112485,0.006796936738275555,170.23413080822112,169.78486919177888,170.35069272815696,169.7738799500268,591]
["2019-04-22T14:09:00.000000000","170.02000000",170.16,170.02,170.05,"83.92263000",170.004,170.121,170.4758,52.48943647731145,61.56084656084775,41.89468254844018,17.76540874558433,0.11235447954813349,170.33668742770746,-0.04545637676571346,-0.06028828465804257,0.014831907892329112,170.21879292353816,169.78920707646182,170.3637766568024,169.78696387867225,591]
["2019-04-22T14:10:00.000000000","170.13000000",170.17,170.05,170.05,"19.52318000",169.997,170.1158,170.47165,52.48943647731145,74.55955955956259,59.9320874759487,17.36642850587291,0.11290058815183653,170.33931690039694,-0.035738039893828955,-0.05537823570519985,0.019640195811370893,170.19560513589047,169.79839486410955,170.37797161157286,169.8011588334427,591]
["2019-04-22T14:11:00.000000000","170.09000000",170.2,170.04,170.11,"44.65776000",169.9925,170.1122,170.4677,56.99987975435788,71.50400400400805,69.20813670813946,17.300494643596465,0.11626483185527653,170.34194637308642,-0.022930362402860283,-0.04888866104473194,0.025958298641871658,170.17600749304066,169.80899250695936,170.39300257554382,169.81618979741367,591]
["2019-04-22T14:12:00.000000000","170.13000000",170.13,170.03,170.03,"30.96788000",169.9845,170.1066,170.46290000000002,50.16191896431583,67.52252252252586,71.19536202869885,17.096796598513393,0.1151030581513278,170.3445758457759,-0.01901630895659423,-0.0429141906271044,0.02389788167051017,170.14543166252187,169.82356833747812,170.4085896463864,169.83177686825624,591]
["2019-04-22T14:13:00.000000000","170.09000000",170.2,170.06,170.18,"134.92049000",169.9875,170.1042,170.4587,59.88034280453589,76.66666666666997,71.8977310644013,17.606500042133003,0.11902426828337492,170.34720531846537,-0.0037672208268588747,-0.0350847966670553,0.03131757584019643,170.16022811005178,169.81477188994825,170.42446145708135,169.8476486789512,591]
["2019-04-22T14:14:00.000000000","170.18000000",170.25,170.13,170.25,"64.49577000",169.9995,170.1036,170.4548,63.46114943690541,84.16666666666832,76.11861861862138,18.517398443297044,0.11909396340599132,170.34983479115482,0.013807047318380228,-0.025306427869968198,0.03911347518834843,170.20671727727694,169.7922827227231,170.44036683928246,169.8635540611523,591]
["2019-04-22T14:15:00.000000000","170.28000000",170.43,170.26,170.41,"322.58427000",170.018,170.1058,170.45115,70.0427587473438,97.27513227513315,86.0361552028238,20.55043586985522,0.12344439459127814,170.3524642638443,0.0401822483174783,-0.012208692632478898,0.05239094094995719,170.2917590181201,169.7442409818799,170.4560839411922,169.87927116306204,591]
["2019-04-22T14:16:00.000000000","170.41000000",170.45,170.27,170.34,"239.94313000",170.03300000000002,170.1052,170.44729999999998,64.56343936257389,93.3007733007733,91.58085741419158,22.54340753104821,0.1274840806918996,170.35509373653377,0.05480461664078007,0.0011939692221728943,0.053610647418607174,170.3407076534669,169.72529234653314,170.4714262871998,169.89461350906964,591]
["2019-04-22T14:17:00.000000000","170.25000000",170.32,170.21,170.22,"60.67260000",170.0405,170.10160000000005,170.44295000000002,56.415796468430514,81.50590150590162,90.69393569393601,23.521137653745686,0.12766378921390645,170.35772320922325,0.056063684510718303,0.012167912279881976,0.04389577223083633,170.35858646623538,169.72241353376464,170.48624558996852,169.90943281183837,591]
["2019-04-22T14:18:00.000000000","170.27000000",170.3,170.22,170.23,"99.28411000",170.05450000000002,170.0986,170.43899999999996,56.90387198006552,71.28205128205161,82.02957536290884,24.4290299105362,0.12425923284148545,170.36035268191273,0.05720895210666299,0.021176120245238184,0.03603283186142481,170.3799827184385,169.72901728156154,170.5004314596321,169.92361868150195,591]
["2019-04-22T14:19:00.000000000","170.24000000",170.3,170.24,170.26,"7.12160000",170.069,170.09780000000003,170.4352,58.40863134321618,67.17948717948673,73.32247998914666,25.27207272041311,0.12038357335280946,170.3629821546022,0.059847450056707885,0.028910386207532127,0.030937063849175758,170.40383727391392,169.73416272608605,170.5139084584601,169.93709568032995,591]
["2019-04-22T14:20:00.000000000","170.26000000",170.3,170.22,170.24,"108.80462000",170.084,170.097,170.43109999999996,56.9802422758821,68.2051282051283,68.88888888888887,25.732459026454244,0.11749903239903825,170.36561162729166,0.059637185487019906,0.035055746063429684,0.024581439423590222,170.42124768346446,169.74675231653555,170.52663118440577,169.94981840627563,591]
["2019-04-22T14:21:00.000000000","170.26000000",170.28,170.22,170.22,"43.46599000",170.1,170.09579999999997,170.4271,55.518102848692365,65.54778554778618,66.97746697746707,26.159960596349585,0.11339195865624997,170.36824109998113,0.057197380647664886,0.03948407298027673,0.017713307667388156,170.43111931384644,169.76888068615355,170.53857820358792,169.96176542545777,591]
["2019-04-22T14:22:00.000000000","170.22000000",170.22,170.1,170.15,"35.60658000",170.1135,170.0934,170.4223,50.62193840721917,52.03556133788792,61.92949169693413,24.794038822574233,0.1138639616093753,170.3708705726706,0.049049985053898126,0.04139725539500101,0.007652729658897114,170.42930215325762,169.79769784674235,170.549745674241,169.97293289611085,591]
["2019-04-22T14:23:00.000000000","170.16000000",170.28,170.16,170.25,"27.89457000",170.1295,170.093,170.4172,56.52105547208423,46.931776234102585,54.838374373258894,24.134238639328064,0.11501653578013388,170.3735000453601,0.05008493169634676,0.043134790655270164,0.0069501410410765935,170.438852549694,169.82014745030602,170.56014141495254,169.9833286368224,591]
["2019-04-22T14:24:00.000000000","170.25000000",170.3,170.22,170.24,"21.31921000",170.148,170.09279999999998,170.4131,55.8031024862652,44.20450350683078,47.72394702627377,23.713681738106903,0.11251535465298235,170.37612951804957,0.049527298077805426,0.04441329213977722,0.0051140059380282085,170.43662432330314,169.85937567669686,170.56977998827676,169.99296721014662,591]
["2019-04-22T14:25:00.000000000","170.25000000",170.35,170.22,170.3,"64.26940000",170.168,170.0948,170.4086,59.155498220767434,55.555555555558556,48.89727843216398,23.784372211282026,0.11376425789205472,170.37875899073902,0.05331231677462256,0.046193097066746285,0.0071192197078762745,170.44007351947997,169.89592648052005,170.5786791322911,170.00186635416094,591]
["2019-04-22T14:26:00.000000000","170.35000000",170.38,170.32,170.37,"32.55656000",170.193,170.0998,170.40415000000002,62.70931720885659,64.59096459096828,54.78367455111921,24.11116028321185,0.11135252518547824,170.3813884634285,0.06125428507812103,0.04920533466902124,0.012048950409099791,170.441845333495,169.94415466650503,170.5868576208881,170.01004484275796,591]
["2019-04-22T14:27:00.000000000","170.36000000",170.5,170.33,170.43,"59.27345000",170.21949999999998,170.1062,170.40025000000003,65.48167517491457,75.42429792430114,65.190272690276,25.299780561478638,0.11554163052937176,170.38401793611797,0.07156489517257114,0.05367724676973122,0.01788764840283992,170.4501057241316,169.98889427586838,170.59433441140467,170.01752163327453,591]
["2019-04-22T14:28:00.000000000","170.46000000",170.46,170.33,170.36,"22.95076000",170.2345,170.1132,170.39669999999998,59.88772894747088,75.66239316239624,71.89255189255523,26.403499391297803,0.11657437120584489,170.38664740880745,0.07324340854944467,0.057590479125673916,0.01565292942377075,170.46063933758253,170.00836066241746,170.6011287788122,170.02431600068206,591]
["2019-04-22T14:29:00.000000000","170.39000000",170.4,170.35,170.35,"25.17960000",170.2495,170.11880000000002,170.3932,59.11085176338685,70.00000000000165,73.69556369556635,27.428381161844168,0.11181905897685677,170.38927688149693,0.07292607961622366,0.06065759922378387,0.012268480392439787,170.46420677679637,170.03479322320365,170.60726105632816,170.030448278198,591]
["2019-04-22T14:30:00.000000000","170.35000000",170.44,170.32,170.39,"27.53602000",170.2665,170.1254,170.3904,61.27482830933848,66.66666666666666,70.77635327635485,28.66435642444602,0.11240341190708161,170.3919063541864,0.07503727683817374,0.06353353474666185,0.011503742091511893,170.46881411221736,170.06418588778266,170.61275360214594,170.0359408240158,591]
["2019-04-22T14:31:00.000000000","170.37000000",170.42,170.3,170.39,"39.55052000",170.2805,170.13099999999997,170.3875,61.27482830933848,69.16666666666436,68.6111111111109,29.451146714448477,0.11294602534228837,170.39453582687585,0.07583622307373616,0.0659940724120767,0.009842150661659457,170.47620130301635,170.08479869698363,170.61763167484725,170.0408188967171,591]
["2019-04-22T14:32:00.000000000","170.39000000",170.45,170.32,170.34,"25.57175000",170.296,170.13559999999998,170.3845,56.90864364309354,68.3333333333318,68.05555555555428,30.411743749143888,0.11416416638926745,170.39716529956533,0.07160934365060712,0.06711712665978278,0.004492216990824333,170.45567466925695,170.13632533074303,170.62192400063788,170.04511122250773,591]
["2019-04-22T14:33:00.000000000","170.40000000",170.47,170.33,170.41,"42.08709000",170.30749999999998,170.1432,170.38205000000002,61.08892875566391,69.99999999999928,69.16666666666514,31.454274110075836,0.11600958307574738,170.3997947722548,0.07306567067064407,0.06830683546195504,0.004758835208689027,170.46521810296323,170.14978189703672,170.6256629267609,170.04885014863075,591]
["2019-04-22T14:34:00.000000000","170.41000000",170.41,170.29,170.3,"26.05729000",170.31,170.1464,170.37919999999997,52.47421216320331,62.50000000000148,66.94444444444419,31.659531783798993,0.11629461285605147,170.40242424494429,0.06459908163316186,0.06756528469619641,-0.0029662030630345504,170.46556349186852,170.15443650813148,170.6288841547919,170.05207137666176,591]
["2019-04-22T14:35:00.000000000","170.34000000",170.39,170.3,170.3,"25.58920000",170.30450000000002,170.15040000000002,170.37765,52.47421216320331,59.166666666668846,63.88888888888987,31.850128195113353,0.11441642622347459,170.40505371763376,0.0572295422831246,0.06549813621358205,-0.008268593930457452,170.453157324079,170.15584267592104,170.63162612080217,170.05481334267202,591]
["2019-04-22T14:36:00.000000000","170.30000000",170.46,170.3,170.41,"57.45711000",170.308,170.1582,170.37645,59.154458926405205,57.84313725490407,59.83660130719147,32.637089399148294,0.11767239577894044,170.40768319032324,0.05957842692592408,0.06431419435605046,-0.004735767430126381,170.4629967741675,170.1530032258325,170.63392913139245,170.0571163532623,591]
["2019-04-22T14:37:00.000000000","170.41000000",170.46,170.39,170.41,"36.68193000",170.3175,170.1662,170.37544999999997,59.15445892640522,63.795518207283486,60.2684407096188,33.367839088609315,0.1142672246518748,170.4103126630127,0.06073976472953291,0.06359930843074695,-0.0028595437012140373,170.4730474204297,170.16195257957028,170.63583437756455,170.0590215994344,591]
["2019-04-22T14:38:00.000000000","170.40000000",170.42,170.25,170.35,"113.07792000",170.3235,170.1706,170.3736,54.32405659466417,62.6050420168055,61.41456582633102,31.68165805536591,0.11824813717674,170.41294213570217,0.056171128937705816,0.062113672532138724,-0.005942543594432907,170.47426803375498,170.172731966245,170.63738293912675,170.0605701609966,591]
["2019-04-22T14:39:00.000000000","170.34000000",170.34,170.21,170.3,"151.64117000",170.3255,170.17340000000002,170.37135,50.61488034054906,48.440065681444686,58.2802086351779,29.59411958514018,0.11980184166411473,170.41557160839164,0.047962982617150374,0.05928353454914105,-0.011320551931990677,170.47388800491396,170.17711199508605,170.63861486932868,170.06180209119853,591]
["2019-04-23T01:19:00.000000000","170.00000000",170.07,170.0,170.05,"127.24638000",170.195,170.1366,170.73080000000002,41.79756691775767,11.559696342305052,25.01725327812235,17.570944529810067,0.12962865548744282,171.35997194781194,-0.013110025975095141,0.01450537268001369,-0.02761539865510883,170.39524984394478,169.9947501560552,170.5167300154853,169.81100495373047,591]
["2019-04-23T01:20:00.000000000","170.02000000",170.12,170.02,170.11,"31.89956000",170.1915,170.1434,170.726,45.54900604594371,11.59420289855234,15.125373821026287,16.67595790138451,0.1275123221787918,171.36418175830175,-0.01774525528094273,0.008055247087822407,-0.025800502368765136,170.39509518658335,169.98790481341663,170.51097792349682,169.805252861742,591]
["2019-04-23T01:21:00.000000000","170.17000000",170.24,170.05,170.19,"36.98815000",170.192,170.15259999999998,170.72099999999998,50.16159076138846,25.362318840580922,16.17207269381277,16.208965938035924,0.13197572925291168,171.36839156879154,-0.014792853679722384,0.003485626934313449,-0.018278480614035832,170.39552886773112,169.9884711322689,170.5052823889198,169.79955732716496,591]
["2019-04-23T01:22:00.000000000","170.20000000",170.28,170.11,170.14,"57.72299000",170.19099999999997,170.16100000000003,170.7152,47.45580982039011,31.884057971013778,22.946859903382347,16.09187714241235,0.13469174944829052,171.37260137928135,-0.016299742981544796,-0.0004714470488581999,-0.015828295932686597,170.39534284915285,169.9866571508471,170.4997496235823,169.79402456182746,591]
["2019-04-23T01:23:00.000000000","170.10000000",170.14,170.01,170.02,"47.09271000",170.183,170.16980000000004,170.709,41.64918501120496,25.36231884057886,27.536231884057855,15.023943423406388,0.13435662438958734,171.37681118977116,-0.02686725177380822,-0.005750607993848205,-0.021116643779960018,170.40054080077059,169.9654591992294,170.4944738368534,169.78874877509855,591]
["2019-04-23T01:24:00.000000000","170.04000000",170.25,170.04,170.13,"118.61938000",170.185,170.1808,170.70275,47.93777427204329,21.01449275362225,26.086956521738298,14.893226409660086,0.14118829593321428,171.38102100026097,-0.026065530721893992,-0.009813592539457364,-0.01625193818243663,170.39980223462504,169.97019776537496,170.48953476988112,169.78380970812628,591]
["2019-04-23T01:25:00.000000000","170.13000000",170.25,170.13,170.17,"46.42949000",170.1865,170.1904,170.69729999999998,50.04605334887186,23.188405797100557,23.188405797100557,14.771846338295287,0.13967484584166,171.38523081075078,-0.021949475416562336,-0.012240769114878359,-0.009708706301683977,170.400441580811,169.972558419189,170.48499745244845,169.77927239069362,591]
["2019-04-23T01:26:00.000000000","170.17000000",170.21,170.13,170.19,"31.56291000",170.1895,170.20080000000002,170.69145,51.1120645135161,35.507246376809576,26.570048309177462,14.659136283089017,0.13541235585384873,171.3894406212406,-0.016879067693963634,-0.013168428830695415,-0.0037106388632682195,170.40186525139467,169.97713474860535,170.4809139303846,169.77518886862975,591]
["2019-04-23T01:27:00.000000000","170.20000000",170.23,170.08,170.13,"24.00047000",170.18599999999998,170.2078,170.68564999999998,47.81546443904188,35.50724637680958,31.400966183573235,14.031066786530923,0.13645433066250706,171.3936504317304,-0.017500496769514484,-0.014034842418459228,-0.0034656543510552563,170.39985976713703,169.97214023286293,170.47732650394082,169.77160144218598,591]
["2019-04-23T01:28:00.000000000","170.09000000",170.12,170.01,170.05,"24.37693000",170.17649999999998,170.21140000000003,170.67970000000003,43.76253765543114,27.46191007060595,32.82546760807504,13.282260235524108,0.13527902109193043,171.39786024222022,-0.024169701922488684,-0.016061814319265122,-0.008107887603223563,170.3967067210598,169.95629327894017,170.47427187909557,169.76854681734073,591]
["2019-04-23T01:29:00.000000000","170.08000000",170.16,170.04,170.07,"52.66441000",170.1725,170.21560000000002,170.67355,45.01727078525735,21.220675849006685,28.06327743214074,12.46385317221899,0.13418766223768885,171.40207005271003,-0.027523982860884644,-0.01835424802758903,-0.009169734833295615,170.39734439063477,169.94765560936526,170.47178557248643,169.7660605107316,591]
["2019-04-23T01:30:00.000000000","170.04000000",170.12,170.04,170.07,"37.04707000",170.166,170.21760000000003,170.66745,45.01727078525735,20.133719327267205,22.938768415626612,11.703903811739972,0.1303171142604868,171.40627986319984,-0.029838317124728064,-0.020651061847016837,-0.009187255277711227,170.39477062748506,169.93722937251493,170.46990592530605,169.76418086355122,591]
["2019-04-23T01:31:00.000000000","170.08000000",170.24,170.07,170.15,"45.53786000",170.16199999999998,170.21880000000002,170.66060000000002,50.17439496434858,33.71735791090527,25.023917695726386,12.070539047343072,0.13315160655770172,171.41048967368965,-0.02492973779158092,-0.021506797035929656,-0.003422940755651263,170.38894492723986,169.9350550727601,170.4686771632932,169.76295210153836,591]
["2019-04-23T01:32:00.000000000","170.08000000",170.19,170.08,170.14,"25.78916000",170.147,170.21559999999997,170.65305,49.54877739760726,42.85714285714092,32.23607336510447,12.41098603041387,0.13149792012652262,171.41469948417947,-0.021597605974505996,-0.021524958823644923,-7.264715086107223e-05,170.3347338541657,169.95926614583428,170.46815107497167,169.76242601321684,591]
["2019-04-23T01:33:00.000000000","170.11000000",170.17,170.07,170.1,"72.19745000",170.1345,170.2116,170.64555000000001,47.02307326408112,45.63492063491955,40.736473800988584,12.605577672553459,0.12924806837499536,171.41890929466928,-0.021931718015565593,-0.02160631066202906,-0.00032540735353653316,170.29826507564164,169.97073492435837,170.46838705173397,169.76266198997914,591]
["2019-04-23T01:34:00.000000000","170.09000000",170.21,170.09,170.15,"26.60291000",170.125,170.20739999999998,170.63875,50.42486802197858,45.06172839506121,44.51793062904056,13.144101419251344,0.12858749197691038,171.4231191051591,-0.017954948611674126,-0.020876038251958075,0.002921089640283949,170.25938749941832,169.99061250058168,170.4694504234188,169.76372536166397,591]
["2019-04-23T01:35:00.000000000","170.16000000",170.19,170.05,170.11,"46.52760000",170.1165,170.2008,170.63275000000002,47.78151058442302,40.74074074074425,43.81246325690834,13.131209662026091,0.12940267121948806,171.4273289156489,-0.01782551447917058,-0.020265933497400575,0.0024404190182299966,170.23056577050068,170.00243422949933,170.47140921417457,169.76568415241974,591]
["2019-04-23T01:36:00.000000000","170.12000000",170.16,170.04,170.07,"27.35461000",170.109,170.19439999999997,170.62635000000003,45.22819185032,37.96296296296648,41.25514403292397,12.991448032262827,0.12873105177163838,171.4315387261387,-0.02071184939549653,-0.02035511667701977,-0.0003567327184767592,170.21424257693496,170.00375742306505,170.47432961923369,169.76860455747885,591]
["2019-04-23T01:37:00.000000000","170.13000000",170.18,170.03,170.06,"85.64427000",170.105,170.19079999999997,170.61970000000002,44.58672324702077,27.62345679012712,35.44238683127928,13.070957875861836,0.13025026251697364,171.43574853662852,-0.023534911231450906,-0.020991075587905996,-0.0025438356435449096,170.2113014581269,169.99869854187307,170.47827064904152,169.7725455872867,591]
["2019-04-23T01:38:00.000000000","170.05000000",170.12,170.03,170.08,"38.01525000",170.10899999999998,170.18800000000002,170.6137,46.229303215739115,25.00000000000395,30.195473251032514,13.144788441940548,0.12737524348882526,171.43995834711833,-0.023883066103110195,-0.021569473690946837,-0.0023135924121633587,170.20468698971075,170.0133130102892,170.4832784905093,169.77755342875446,591]
["2019-04-23T01:39:00.000000000","170.04000000",170.13,169.98,170.03,"76.92467000",170.108,170.18380000000002,170.60705,42.81258740200807,23.076923076928008,25.233459955686357,12.501882902198098,0.12899129766988554,171.44416815760815,-0.027872269309057174,-0.022830032814568905,-0.005042236494488268,170.20650888284774,170.00949111715227,170.48938118645324,169.7836561246984,591]
["2019-04-23T01:40:00.000000000","170.08000000",170.12,170.03,170.09,"56.09399000",170.107,170.17860000000002,170.60105000000004,47.79845557645945,30.23504273504705,26.103988603993002,11.904899207482144,0.12620620474786173,171.44837796809796,-0.02589375593132104,-0.023442777437919334,-0.0024509784934017044,170.20581295461582,170.00818704538418,170.49658422778055,169.7908591660257,591]
["2019-04-23T01:41:00.000000000","170.03000000",170.13,170.03,170.05,"35.40716000",170.1,170.17219999999998,170.59515,44.98279557980206,29.487179487183273,27.599715099719443,11.486439061916752,0.12433433283579219,171.45258777858777,-0.0272394362657451,-0.02420210920348449,-0.0030373270622606093,170.19402127418786,170.00597872581213,170.50486758760545,169.7991425258506,591]
["2019-04-23T01:42:00.000000000","170.07000000",170.12,170.05,170.11,"26.48247000",170.0985,170.16639999999998,170.5898,49.7631961534808,39.74358974359436,33.1552706552749,11.097868938399474,0.12045330878386938,171.45679758907758,-0.02319699850767165,-0.024001087064321924,0.0008040885566502724,170.19086341266927,170.00613658733073,170.51418460652377,169.80845954476894,591]
["2019-04-23T01:43:00.000000000","170.12000000",170.19,170.08,170.09,"86.80668000",170.102,170.1602,170.58355000000003,48.25798178695894,39.74358974359436,36.324786324790665,11.668263899341992,0.11970664382108227,171.4610073995674,-0.021360934754113714,-0.023473056602280284,0.0021121218481665698,170.18722910301014,170.01677089698987,170.5244629736123,169.81873791185745,591]
["2019-04-23T01:44:00.000000000","170.09000000",170.15,170.09,170.13,"14.12505000",170.102,170.15420000000003,170.5765,51.42272116487906,50.00000000000182,43.162393162396846,12.197916349381291,0.11544188328480269,171.4652172100572,-0.016488110619519603,-0.02207606740572815,0.005587956786208548,170.18722910301014,170.01677089698987,170.53560785335904,169.8298827916042,591]
["2019-04-23T01:45:00.000000000","170.13000000",170.25,170.12,170.15,"72.43225000",170.101,170.151,170.56940000000003,52.97157248971294,54.32098765432216,48.02152579930612,13.77011173058718,0.11648174882408363,171.46942702054702,-0.010887030620921223,-0.01983826004876677,0.008951229427845545,170.18343785538156,170.01856214461844,170.54750700351255,169.84178194175772,591]
["2019-04-23T01:46:00.000000000","170.15000000",170.23,170.14,170.18,"40.57082000",170.10049999999998,170.1502,170.56300000000002,55.27514270398405,64.90978157644987,56.41025641025795,15.23000740916365,0.11459019523593757,171.47363683103683,-0.0039814889625517935,-0.016666905831523773,0.01268541686897198,170.18086790404078,170.02013209595918,170.56003753356356,169.85431247180873,591]
["2019-04-23T01:47:00.000000000","170.15000000",170.24,170.15,170.23,"36.99242000",170.1055,170.15,170.5573,58.8894702143645,76.54320987654438,65.25799303577215,16.685339865600373,0.11283375263224692,171.47784664152664,0.005462812780734794,-0.01224096210907206,0.01770377488980685,170.203167804316,170.00783219568402,170.57307378852556,169.86734872677073,591]
["2019-04-23T01:48:00.000000000","170.24000000",170.35,170.21,170.35,"163.58475000",170.1205,170.1532,170.55204999999998,65.9925748970455,88.88888888888887,76.7806267806277,18.96065470808093,0.11477419896188253,171.48205645201642,0.02237258978439627,-0.0053182517303783945,0.02769084151477466,170.26184709052507,169.97915290947492,170.58649572523427,169.88077066347944,591]
["2019-04-23T01:49:00.000000000","170.31000000",170.34,170.22,170.28,"19.35511000",170.131,170.15439999999998,170.54640000000003,59.530981018922425,91.22455789122408,85.55221888555245,21.073447024104112,0.11586175622525233,171.48626626250623,0.02978198669853782,0.0017017959554048489,0.028080190743132973,170.28629327094208,169.97570672905792,170.60019709073683,169.894472028982,591]
["2019-04-23T01:50:00.000000000","170.26000000",170.29,170.17,170.25,"33.24126000",170.14000000000001,170.15579999999997,170.54050000000004,56.95703261185906,84.68468468468599,88.26604382159964,22.019395920221324,0.11615734507800674,171.49047607299605,0.03285451149795904,0.007932339063915687,0.02492217243404335,170.30087262041718,169.97912737958285,170.61409272005477,169.90836765829994,591]
["2019-04-23T01:51:00.000000000","170.25000000",170.35,170.25,170.3,"48.63988000",170.1475,170.1582,170.5348,60.05682636916098,80.18018018018309,85.36314091869774,23.41440187196034,0.11500324895858492,171.49468588348586,0.038875953873599656,0.014121062025852482,0.024754891847747172,170.3228710352364,169.9721289647636,170.62812434200197,169.92239928024713,591]
["2019-04-23T01:52:00.000000000","170.30000000",170.35,170.3,170.35,"12.72708000",170.15800000000002,170.16199999999998,170.52904999999998,62.93169501437364,86.48648648648872,83.78378378378592,24.709764522921585,0.1103601595887813,171.49889569397567,0.04713918133171546,0.020724685887025078,0.026414495444690385,170.35422436138228,169.96177563861775,170.64226440823958,169.93653934648475,591]
["2019-04-23T01:53:00.000000000","170.33000000",170.36,170.3,170.35,"58.25736000",170.1705,170.16539999999998,170.5231,62.931695014373645,94.48539448539417,87.05068705068867,25.99961347001581,0.1067630052184339,171.50310550446548,0.053076021290848985,0.02719495296778986,0.025881068323059125,170.38163739602416,169.95936260397585,170.6565176282608,169.95079256650595,591]
["2019-04-23T01:54:00.000000000","170.36000000",170.39,170.35,170.35,"59.07409000",170.1805,170.1706,170.5175,62.93169501437363,95.28619528619396,92.08602541935893,27.455223336856083,0.10199421899105895,171.5073153149553,0.05712253668573908,0.03318046971137971,0.02394206697435937,170.40530880765633,169.95569119234366,170.67092008374564,169.9651950219908,591]
["2019-04-23T01:55:00.000000000","170.35000000",170.4,170.35,170.36,"24.78597000",170.193,170.175,170.5118,63.586366611173524,91.47667147667084,93.74942041608631,28.891677078576567,0.09828034610449338,171.5115251254451,0.060439635223787036,0.03863230281386118,0.021807332409925856,170.4282955588188,169.95770444118122,170.68553599066792,169.97981092891308,591]
["2019-04-23T01:56:00.000000000","170.36000000",170.39,170.35,170.35,"85.60617000",170.207,170.17940000000002,170.50600000000003,62.3995411594772,87.27843915343915,91.34710197210131,30.22552696743176,0.09411746413425091,171.51573493593492,0.061552010030226256,0.0432162442571342,0.01833576577309206,170.4446636278437,169.96933637215628,170.7004523585089,169.99472729675406,591]
["2019-04-23T01:57:00.000000000","170.35000000",170.35,170.25,170.28,"65.34518000",170.21800000000002,170.18099999999998,170.50009999999997,54.7026719788001,78.07891705069025,85.61134256026675,29.31024667915207,0.09453764527741901,171.51994474642473,0.05613803576142118,0.04580060255799159,0.010337433203429586,170.447660619175,169.98833938082504,170.71577194761437,170.01004688585954,591]
["2019-04-23T01:58:00.000000000","170.33000000",170.33,170.23,170.3,"43.59995000",170.22899999999998,170.18220000000002,170.49465,56.358991520876245,69.98367895545219,78.44701171986053,28.106793006319705,0.09492781348042754,171.52415455691454,0.052852009929637234,0.047210884032320724,0.00564112589731651,170.45215017364956,170.0058498263504,170.73160503692796,170.02587997517313,591]
["2019-04-23T01:59:00.000000000","170.25000000",170.32,170.23,170.32,"39.07714000",170.24349999999998,170.18560000000002,170.48935,58.01238943336602,64.93560203237571,70.99939934617271,26.98930031962391,0.09457582679610306,171.52836436740435,0.05127062775451918,0.04802283277676042,0.003247794977758761,170.4501180050233,170.03688199497665,170.74806057865902,170.0423355169042,591]
["2019-04-23T02:00:00.000000000","170.31000000",170.43,170.28,170.39,"89.37380000",170.2585,170.18939999999998,170.48425,63.259079049191335,73.07692307692055,69.33206802158283,27.27670282702076,0.0985346963853549,171.53257417789416,0.05503141804177858,0.04942454982976406,0.005606868212014518,170.46189862339705,170.05510137660295,170.765237332327,170.05951227057216,591]
["2019-04-23T02:01:00.000000000","170.43000000",170.49,170.42,170.45,"56.55479000",170.2785,170.1938,170.47944999999999,67.05872013392519,80.8150183150132,72.94251447476982,28.089083964999183,0.0986393609310933,171.53678398838397,0.06213709227776576,0.051967058319364406,0.010170033958401353,170.4744872444824,170.08251275551763,170.78321554088362,170.07749047912878,591]
["2019-04-23T02:02:00.000000000","170.45000000",170.48,170.39,170.4,"22.17528000",170.29299999999998,170.19299999999998,170.47435000000002,61.36355302258146,81.69642857142458,78.52945665445277,28.286301142797388,0.09802226371169143,171.54099379887379,0.06300749696657704,0.05417514604880694,0.008832350917770099,170.47966547618609,170.10633452381387,170.8020496426334,170.09632458087856,591]
["2019-04-23T02:03:00.000000000","170.40000000",170.46,170.39,170.42,"31.28699000",170.3095,170.19440000000003,170.46915,62.72715744521444,79.16666666666333,80.55937118436704,28.469431378166156,0.09602067341633805,171.5452036093636,0.06456684540407309,0.05625348591986017,0.008313359484212919,170.47902580924384,170.1399741907562,170.8217624135279,170.11603735177306,591]
["2019-04-23T02:04:00.000000000","170.41000000",170.44,170.39,170.39,"21.15155000",170.3225,170.1954,170.4636,59.34383956632032,70.51282051281707,77.12530525030165,28.639480881438562,0.0927334824119225,171.5494134198534,0.06265959024366907,0.057534706784621956,0.0051248834590471165,170.47387701278518,170.1711229872148,170.8423408158473,170.13661575409247,591]
["2019-04-23T02:05:00.000000000","170.39000000",170.49,170.39,170.45,"37.81927000",170.3375,170.1988,170.45825000000002,63.575366120343894,74.75961538460943,74.81303418802996,29.315160445840817,0.09325251938926116,171.55362323034322,0.0652375573944255,0.059075276906582666,0.006162280487842828,170.47647841558947,170.19852158441054,170.86373370282416,170.15800864106933,591]
["2019-04-23T02:06:00.000000000","170.46000000",170.55,170.44,170.45,"106.35758000",170.351,170.2034,170.45245,63.57536612034389,71.63461538460952,72.30235042734535,30.470096850589247,0.09444876801878227,171.55783304083303,0.06651388428014116,0.060562998381294364,0.005950885898846792,170.4781062547625,170.2238937452375,170.88585140573196,170.18012634397712,591]
["2019-04-23T02:07:00.000000000","170.49000000",170.55,170.45,170.47,"59.63045000",170.363,170.21,170.446,64.98427199872978,76.12179487179021,74.17200854700305,31.54253779281328,0.0948452845933238,171.56204285132284,0.06835130409905332,0.06212065952484616,0.0062306445742071614,170.48743472184137,170.23856527815863,170.90856712053255,170.20284205877772,591]
["2019-04-23T02:08:00.000000000","170.46000000",170.52,170.46,170.48,"28.73369000",170.36950000000002,170.21959999999999,170.43949999999998,65.6986896634838,73.95833333332918,73.90491452990963,32.538375806244986,0.09235633566784622,171.56625266181265,0.06980966658852594,0.06365846093758212,0.0061512056509438195,170.5037348687925,170.23526513120754,170.9317199234262,170.22599486167135,591]
["2019-04-23T02:09:00.000000000","170.48000000",170.72,170.48,170.66,"172.79623000",170.3885,170.2318,170.4343,75.42005267483982,80.2933673469362,76.79116518401854,34.75536751062588,0.10290231179368975,171.57046247230247,0.08451568088554495,0.0678299049271747,0.016685775958370258,170.56696848461206,170.21003151538793,170.95511918366623,170.2493941219114,591]
["2019-04-23T02:10:00.000000000","170.68000000",170.76,170.65,170.71,"160.81967000",170.4115,170.24379999999996,170.42915000000002,77.34109751847352,85.48204659222102,79.9112490908288,36.98756359174033,0.10340928952726931,171.57467228279228,0.09906294928484272,0.0740765137987083,0.024986435486134412,170.62730315104213,170.19569684895785,170.97855010922174,170.2728250474669,591]
["2019-04-23T02:11:00.000000000","170.70000000",170.77,170.7,170.77,"64.59331000",170.435,170.2554,170.42385000000002,79.41971192937284,92.77371325888946,86.18304239934889,39.10315832565065,0.10102291168397014,171.5788820932821,0.1141177840787293,0.0820847678547125,0.0320330162240168,170.69496153561576,170.17503846438424,171.001780153792,170.29605509203716,591]
["2019-04-23T02:12:00.000000000","170.72000000",170.77,170.7,170.73,"23.68870000",170.454,170.26719999999997,170.4188,74.51225820089306,94.38621010948044,90.88065665353031,41.06763914361939,0.09880698940365132,171.5830919037719,0.12142151180523797,0.08995211664481759,0.03146939516042038,170.7405239955042,170.16747600449582,171.02456602623914,170.3188409644843,591]
["2019-04-23T02:13:00.000000000","170.73000000",170.76,170.63,170.65,"39.04870000",170.469,170.2798,170.41305,65.76027979676792,89.3675988914071,92.17584075325901,41.40078331297663,0.10103506160514447,171.5873017142617,0.11937831829405354,0.09583735697466478,0.023540961319388765,170.7634758054572,170.17452419454278,171.04666106701453,170.3409360052597,591]
["2019-04-23T02:14:00.000000000","170.68000000",170.73,170.64,170.72,"28.19221000",170.4875,170.2916,170.4091,69.17230550450716,84.98163397912568,89.57848099333773,41.71013146937113,0.10024684291379386,171.5915115247515,0.12200113456540862,0.10107011249281356,0.020931022072595062,170.79590719835903,170.179092801641,171.06782278095926,170.36209771920443,591]
["2019-04-23T02:15:00.000000000","170.71000000",170.77,170.7,170.75,"40.31264000",170.507,170.3032,170.40470000000002,70.52781427218797,85.6963838166829,86.68187222907189,42.29456926440753,0.0980863541208278,171.5957213352413,0.1250588836718407,0.105867866728619,0.0191910169432217,170.8296825064977,170.1843174935023,171.08782033330021,170.38209527154538,591]
["2019-04-23T02:16:00.000000000","170.77000000",170.79,170.7,170.78,"49.09938000",170.5285,170.315,170.40085,71.86030839287868,93.02631578947295,87.90144452842718,42.979158329263555,0.09750875739458253,171.59993114573112,0.12842254597833858,0.11037880257856292,0.018043743399775658,170.86353880372224,170.19346119627778,171.10644182007564,170.4007167583208,591]
["2019-04-23T02:17:00.000000000","170.78000000",170.88,170.73,170.84,"182.01600000",170.55649999999997,170.32920000000001,170.39724999999999,74.35737494478937,94.69119226638081,91.13796395751223,44.16880777604666,0.10125813188646605,171.60414095622093,0.1343807139281239,0.11517918484847511,0.019201529079648783,170.89733867151423,170.2156613284857,171.12350111443905,170.41777605268422,591]
["2019-04-23T02:18:00.000000000","170.88000000",170.94,170.87,170.93,"319.42985000",170.58800000000002,170.34679999999997,170.3944,77.57230395671827,95.83951762523384,94.51900856036254,45.57250051626941,0.10116826532270003,171.60835076671074,0.14469687726281677,0.12108272333134344,0.023614153931473328,170.94429201506574,170.2317079849343,171.13884407031372,170.4331190085589,591]
["2019-04-23T02:19:00.000000000","170.94000000",170.94,170.89,170.9,"39.54737000",170.61700000000002,170.3634,170.39149999999998,74.23142948354663,94.00618429190025,94.84563139450496,46.87592948681494,0.0975133892113552,171.61256057720055,0.1487372117585153,0.1266136210167778,0.022123590741737476,170.97572552181242,170.25827447818762,171.15235384333025,170.4466287815754,591]
["2019-04-23T02:20:00.000000000","170.93000000",170.93,170.87,170.87,"125.44277000",170.64100000000002,170.37939999999998,170.38875,70.94112403626373,91.96536796536962,93.9370232941679,47.63520171909366,0.09483386139906166,171.61677038769037,0.1478145426396793,0.1308538053413581,0.016960737298321205,170.99999303614356,170.28200696385647,171.1639550774782,170.45823001572336,591]
["2019-04-23T02:21:00.000000000","170.88000000",170.94,170.88,170.93,"52.26870000",170.665,170.395,170.38600000000002,73.47357899392618,91.87698412698582,92.61617879475189,48.40195993670932,0.09306001414921253,171.62098019818018,0.15019348230282503,0.1347217407336515,0.015471741569173525,171.03375466098686,170.29624533901313,171.17361671638469,170.46789165462985,591]
["2019-04-23T02:22:00.000000000","170.93000000",170.95,170.87,170.94,"64.67625000",170.692,170.41100000000003,170.38369999999998,73.88211872147217,93.83443093549658,92.55892767595067,49.11394970910813,0.09212715599224931,171.62519000867,0.1511434380810215,0.1380060802031255,0.013137357877895994,171.05825674055168,170.32574325944833,171.18135323991302,170.4756281781582,591]
["2019-04-23T02:23:00.000000000","170.89000000",171.07,170.89,171.0,"251.11179000",170.721,170.429,170.3817,76.24601317585967,93.29330539437098,93.00157348561778,50.430970123759955,0.09840378772862464,171.6293998191598,0.15495159787215584,0.14139518373693155,0.013556414135224293,171.08836358012127,170.35363641987874,171.1872242036911,170.48149914193627,591]
["2019-04-23T02:24:00.000000000","170.97000000",171.09,170.92,170.92,"112.71782000",170.7475,170.44440000000003,170.3793,67.47666759994367,81.66890925910371,89.59888186299042,51.74218030450916,0.10351780290716003,171.6336096296496,0.1497876022911271,0.14307366744777067,0.006713934843356417,171.09123681792835,170.40376318207166,171.1913320678259,170.48560700607106,591]
["2019-04-23T02:25:00.000000000","170.97000000",171.02,170.92,171.0,"71.76491000",170.775,170.46220000000002,170.37725000000003,71.0610732179098,75.85638998682418,83.60620154676629,52.95973261369677,0.10326653127019257,171.63781944013942,0.15041652196651967,0.14454223835152047,0.005874283614999198,171.10693372832463,170.44306627167538,171.19381843027605,170.48809336852122,591]
["2019-04-23T02:26:00.000000000","170.97000000",170.99,170.73,170.73,"134.27931000",170.78900000000002,170.4754,170.37399999999997,50.73718023897287,55.07246376811434,70.86592100468074,50.52689612306521,0.11517606478361049,171.64202925062924,0.12765665536500137,0.14116512175421664,-0.013508466389215268,171.0867851574533,170.49121484254673,171.19485891255593,170.4891338508011,591]
["2019-04-23T02:27:00.000000000","170.74000000",171.0,170.71,170.97,"118.50786000",170.814,170.49360000000001,170.37235,61.325594886853075,58.502415458936525,63.143756404625016,47.992502090396485,0.12766348875949163,171.64623906111905,0.12751537349353725,0.13843517210208078,-0.01091979860854353,171.08302787959514,170.54497212040485,171.1946570594455,170.48893199769066,591]
["2019-04-23T02:28:00.000000000","170.93000000",170.97,170.77,170.87,"49.68938000",170.8335,170.5094,170.37005000000002,55.93123945533075,46.220735785953444,53.26520500433477,45.639136205252235,0.13283038243176581,171.65044887160886,0.11797430794189268,0.13434299927004317,-0.016368691328150498,171.05524534944263,170.61175465055734,171.19343768941476,170.48771262765993,591]
["2019-04-23T02:29:00.000000000","170.88000000",170.88,170.77,170.82,"25.04295000",170.8415,170.5252,170.36810000000003,53.40188850621261,49.23076923077003,51.31797349188667,43.45386788534492,0.131199640825909,171.65465868209867,0.10516607358727015,0.12850761413348857,-0.023341540546218426,171.0486979729617,170.6343020270383,171.1914401525187,170.48571509076388,591]
["2019-04-23T02:30:00.000000000","170.80000000",170.87,170.74,170.77,"43.45818000",170.84449999999998,170.5388,170.3662,50.92193123536187,30.049482681062702,41.83366256592873,40.95416678750266,0.13111395219531158,171.65886849258848,0.08994405437968567,0.120794902182728,-0.030850847803042328,171.0456442268608,170.64335577313918,171.18891191019082,170.483186848436,591]
["2019-04-23T02:31:00.000000000","170.77000000",170.77,170.7,170.77,"47.95753000",170.84449999999998,170.55320000000003,170.36485000000002,50.92193123536187,21.502474134054964,33.5942420152959,38.04446660159347,0.1267486698873693,171.6630783030783,0.07699296748620554,0.11203451524342352,-0.035041547757217975,171.0456442268608,170.64335577313918,171.18610275033575,170.48037768858092,591]
["2019-04-23T02:32:00.000000000","170.71000000",170.77,170.7,170.76,"47.20811000",170.846,170.56619999999998,170.36234999999996,50.379257618154114,16.374269005849836,22.642075273655834,35.34260214524131,0.12269519345970618,171.6672881135681,0.06517097100285696,0.10266180639531021,-0.03749083539245325,171.04413126961546,170.64786873038454,171.18325980654723,170.4775347447924,591]
["2019-04-23T02:33:00.000000000","170.72000000",170.88,170.68,170.79,"64.95387000",170.853,170.5802,170.35985,52.030846074664964,20.054200542005912,19.310314560636908,34.22383300436157,0.12821696536447005,171.67149792405792,0.05755919631076267,0.0936412843784007,-0.03608208806763803,171.0318966181889,170.6741033818111,171.18062338689683,170.474898325142,591]
["2019-04-23T02:34:00.000000000","170.78000000",170.88,170.73,170.83,"111.11700000",170.8585,170.59419999999997,170.3574,54.21885289550784,26.26641651031839,20.898295352724713,33.18497594563369,0.12977289641222806,171.67570773454773,0.054130493104025845,0.08573912612352574,-0.0316086330194999,171.0271742422524,170.68982575774757,171.1784234657935,170.47269840403865,591]
["2019-04-23T02:35:00.000000000","170.87000000",170.88,170.76,170.79,"96.77947000",170.8605,170.60699999999997,170.35475000000002,51.6802436973476,30.081300813006436,25.46730595511025,32.22032296309868,0.12907483238179926,171.67991754503754,0.047636432265647954,0.07811858735195018,-0.030482155086302226,171.02487457224103,170.69612542775897,171.1768765821308,170.47115152037597,591]
["2019-04-23T02:36:00.000000000","170.81000000",170.84,170.73,170.8,"43.67639000",170.8615,170.61939999999998,170.35275,52.28176989082932,30.894308943089317,29.080675422138047,30.792017464875787,0.127712344352745,171.68412735552735,0.04280334833512711,0.07105553954858557,-0.028252191213458455,171.02413763401938,170.69886236598063,171.17618284245847,170.47045778070364,591]
["2019-04-23T02:37:00.000000000","170.80000000",170.88,170.75,170.88,"25.58082000",170.8635,170.6324,170.3507,56.903902715005614,34.959349593494466,31.978319783196742,29.98052952017832,0.12787574832774726,171.68833716601716,0.044910723052396406,0.06582657624934773,-0.02091585319695133,171.02601461472563,170.70098538527435,171.1765227620169,170.47079770026207,591]
["2019-04-23T02:38:00.000000000","170.85000000",170.93,170.77,170.9,"82.57938000",170.862,170.6434,170.34865000000002,57.99922049386801,47.58488761358135,37.81284871672171,29.79978857650473,0.1301703377354983,171.69254697650697,0.0476454385938041,0.06219034871823901,-0.014544910124434908,171.02257397049155,170.70142602950844,171.17805378707962,170.4723287253248,591]
["2019-04-23T02:39:00.000000000","170.86000000",170.88,170.76,170.82,"34.41927000",170.858,170.65420000000003,170.3463,52.27589618477178,52.41212338593751,44.985453531004445,29.440898918159892,0.13087245646941406,171.6967567869968,0.04286328765226699,0.05832493650504461,-0.01546164885277762,171.01857397049156,170.69742602950845,171.18090651152536,170.47518144977053,591]
["2019-04-23T02:40:00.000000000","170.76000000",170.83,170.71,170.71,"48.14686000",170.85,170.6634,170.34330000000003,45.61113676991257,39.27696078431247,46.42465726127711,28.202720965138408,0.13009585243512886,171.7009665974866,0.029853188907139838,0.05263058698546366,-0.022777398078323824,171.022858323489,170.67714167651098,171.18518079806287,170.47945573630804,591]
["2019-04-23T02:41:00.000000000","170.75000000",170.78,170.7,170.75,"20.38862000",170.841,170.67239999999998,170.34060000000002,48.19747834159303,25.75431034482609,39.14779817169203,26.88161501314035,0.1265175772579577,171.70517640797638,0.022510767509601237,0.046606623090291184,-0.024095855580689947,171.01499999999837,170.66700000000165,171.19094220113075,170.48521713937592,591]
["2019-04-23T02:42:00.000000000","170.78000000",170.78,170.67,170.73,"31.30249000",170.8305,170.68,170.33785,46.994176368397845,18.86328470380128,27.964851944313285,25.148106314674095,0.12533775030997146,171.7093862184662,0.014906183594035838,0.04026653519104011,-0.025360351597004276,171.00468094040232,170.65631905959768,171.19821922431694,170.4924941625621,591]
["2019-04-23T02:43:00.000000000","170.77000000",170.79,170.66,170.71,"48.72452000",170.816,170.68720000000002,170.33519999999996,45.763747323156444,21.91112420997511,22.1762397528675,23.538419666623522,0.1256707681452327,171.713596028956,0.0071828636192776685,0.033649800876687626,-0.026466937257409957,170.979266653054,170.652733346946,171.2070019970672,170.50127693531238,591]
["2019-04-23T02:44:00.000000000","170.77000000",170.77,170.66,170.7,"60.12232000",170.805,170.6942,170.33285,45.12752524265035,18.80341880341852,19.85927590573164,22.043710636743725,0.12455142756262129,171.71780583944582,0.0002522526575887696,0.026970291232867857,-0.026718038575279088,170.96840134638202,170.641598653618,171.2172429039467,170.51151784219186,591]
["2019-04-23T02:45:00.000000000","170.70000000",170.76,170.64,170.66,"97.72956000",170.78799999999998,170.7002,170.331,42.5776799771982,13.409961685824763,18.041501566406133,20.65705919806087,0.12422632559364448,171.72201564993563,-0.008371471060598878,0.01990193877417451,-0.02827340983477339,170.9368086019001,170.63919139809985,171.22885954328575,170.52313448153092,591]
["2019-04-23T02:46:00.000000000","170.67000000",170.74,170.66,170.71,"53.32871000",170.78699999999998,170.70739999999998,170.33120000000002,46.636600030800885,15.283099191146922,15.832159893463405,19.369454291048896,0.12106730233498526,171.72622546042544,-0.01104394438897316,0.013712762141544977,-0.024756706530518136,170.93761208450672,170.63638791549323,171.24174014840486,170.53601508665002,591]
["2019-04-23T02:47:00.000000000","170.71000000",171.0,170.7,170.94,"90.48256000",170.7855,170.72060000000002,170.33274999999998,60.47637543759312,38.122605363987596,22.27188874698643,20.9879739158186,0.1338482093184641,171.73043527091525,0.0053356727399318515,0.012037344261222353,-0.006701671521290501,170.9292323902239,170.64176760977614,171.25575130811504,170.5500262463602,591]
["2019-04-23T02:48:00.000000000","170.91000000",171.08,170.91,171.05,"132.03332000",170.79450000000003,170.73559999999998,170.33385,65.13374201283187,66.88436084988005,40.09668846833819,23.012707797259065,0.13643048008282146,171.73464508140506,0.026882829490631366,0.015006441307104157,0.011876388183527209,170.97588081486055,170.6131191851395,171.27074751896757,170.56502245721273,591]
["2019-04-23T02:49:00.000000000","171.09000000",171.2,170.96,170.96,"254.16279000",170.8015,170.7484,170.33474999999999,59.00710088477495,77.88600288600414,60.96432303329059,25.504927494155613,0.1438283029377431,171.73885489189487,0.036278660796824624,0.01926088520504825,0.017017775591776373,170.99656665527317,170.60643334472684,171.28658183768033,170.5808567759255,591]
["2019-04-23T02:50:00.000000000","170.96000000",170.99,170.87,170.97,"69.44415000",170.8115,170.76,170.33645,59.46335457746916,69.75108225108416,71.50714866232278,26.463502013097152,0.1421262812985436,171.7430647023847,0.044024355856691955,0.024213579335376996,0.01981077652131496,171.01918004237154,170.60381995762845,171.30311672023657,170.59739165848174,591]
["2019-04-23T02:51:00.000000000","170.97000000",171.01,170.9,171.01,"109.97372000",170.82350000000002,170.7712,170.33894999999995,61.3179611322197,60.71428571428775,69.45045695045867,27.47558129284606,0.1398315469190866,171.7472745128745,0.05278210149211304,0.029927283766724207,0.022854817725388835,171.04731018743448,170.59968981256557,171.3202340628533,170.61450900109847,591]
["2019-04-23T02:52:00.000000000","171.01000000",171.14,170.95,171.1,"63.53216000",170.8405,170.7852,170.34345000000002,65.1782657992593,69.04761904762024,66.50432900433071,29.10946925190834,0.14341500785487082,171.7514843233643,0.06622156486469066,0.0371861399863175,0.029035424878373163,171.0923312927327,170.5886687072673,171.33784350942327,170.63211844766843,591]
["2019-04-23T02:53:00.000000000","171.06000000",171.2,171.04,171.18,"49.33131000",170.85999999999999,170.8004,170.34740000000002,68.21474356484296,81.54761904762067,70.43650793650956,30.89346994367211,0.14459965015139126,171.75569413385412,0.08237816363390493,0.04622454471583499,0.036153618918069945,171.15058561560994,170.56941438439003,171.35588825054555,170.6501631887907,591]
["2019-04-23T02:54:00.000000000","171.14000000",171.17,170.94,171.04,"193.29901000",170.8705,170.8134,170.35005,58.58663467506292,83.333333333335,77.97619047619197,31.24061284782423,0.15141396085721429,171.75990394434393,0.08292959385329368,0.053565554543326725,0.029364039309966956,171.1709979201249,170.57000207987508,171.37434778407444,170.6686227223196,591]
["2019-04-23T02:55:00.000000000","170.97000000",171.02,170.92,170.98,"55.04769000",170.88,170.82399999999998,170.35225,55.003516775335655,76.19047619047763,80.35714285714444,31.32069111218714,0.14917010650955212,171.76411375483374,0.07763023469351538,0.05837849057336446,0.019251744120150918,171.18172835464932,170.57827164535067,171.39323739799445,170.68751233623962,591]
["2019-04-23T02:56:00.000000000","171.01000000",171.15,170.96,171.04,"60.26590000",170.892,170.8358,170.35585,57.784024217869934,67.85714285714346,75.79365079365203,32.1142313946601,0.1520865274740227,171.76832356532356,0.07737996487097121,0.06217878543288581,0.015201179438085397,171.19908956348172,170.58491043651827,171.41260443141195,170.70687936965712,591]
["2019-04-23T02:57:00.000000000","171.10000000",171.14,170.98,170.98,"88.36074000",170.897,170.84599999999998,170.35890000000003,54.17858770121689,64.28571428571475,69.44444444444527,32.8510902282998,0.15265177551174836,171.77253337581337,0.0715157367778545,0.06404617570187955,0.007469561075974948,171.2063929540235,170.58760704597648,171.43252163090352,170.7267965691487,591]
["2019-04-23T02:58:00.000000000","171.05000000",171.13,170.98,170.98,"31.32971000",170.901,170.856,170.36215,54.178587701216884,64.28571428571475,65.47619047619098,33.535316288034636,0.15246236297514676,171.77674318630318,0.06610626192681934,0.06445819294686751,0.0016480689799518305,171.2125060192025,170.58949398079753,171.4530781206173,170.74735305886247,591]
["2019-04-23T02:59:00.000000000","171.02000000",171.1,170.98,171.08,"142.30848000",170.914,170.8644,170.36695,59.11014168207465,66.402116402118,64.99118165784917,34.17066905772507,0.1501436227620845,171.780952996793,0.06909192964263866,0.06538494028602175,0.0037069893566169104,171.2325215848249,170.59547841517508,171.47436863341025,170.76864357165542,591]
["2019-04-23T03:00:00.000000000","171.03000000",171.08,170.91,171.05,"111.44792000",170.93099999999998,170.87120000000002,170.37085,57.123868984671454,69.49735449735749,66.72839506173007,33.77054719663523,0.15156193542225035,171.7851628072828,0.06825059318475724,0.06595807086576885,0.0022925223189883825,171.24031537304077,170.6216846269592,171.49648171005867,170.79075664830384,591]
["2019-04-23T03:01:00.000000000","171.00000000",171.1,170.98,171.05,"38.25894000",170.946,170.8768,170.375,57.123868984671454,67.44107744108187,67.78018278018578,33.54734713982896,0.14930751146305565,171.7893726177726,0.06681364190654904,0.0661291850739249,0.0006844568326241363,171.2477548673996,170.6442451326004,171.51948757942102,170.8137625176662,591]
["2019-04-23T03:02:00.000000000","171.10000000",171.33,171.02,171.18,"250.03904000",170.9685,170.88580000000002,170.37965,63.318499769826495,63.97891963109638,66.97245052317858,34.65159697033404,0.16078554636074008,171.79358242826243,0.07529678672378282,0.06796270540389648,0.007334081319886332,171.2695830450214,170.66741695497862,171.54342640611145,170.83770134435662,591]
["2019-04-23T03:03:00.000000000","171.18000000",171.44,171.16,171.36,"235.67342000",171.001,170.9,170.38415,69.82023804631135,69.30055705799633,66.90685137672486,36.11403520039935,0.1693008644793376,171.79779223875224,0.09544401657524304,0.0734589676381658,0.021985048937077242,171.32304968560663,170.67895031439338,171.56829755527727,170.86257249352244,591]
["2019-04-23T03:04:00.000000000","171.39000000",171.45,171.25,171.28,"294.65130000",171.03,170.91119999999998,170.38785,64.36012727739353,74.14904190648005,69.14283953185758,37.509231270734986,0.17149365987403026,171.80200204924205,0.10375943578560509,0.07951906126765367,0.024240374517951427,171.34272991542113,170.71727008457887,171.59405049153898,170.88832542978415,591]
["2019-04-23T03:05:00.000000000","171.29000000",171.29,171.0,171.11,"508.32091000",171.0525,170.9184,170.3905,54.59044613970556,64.03095280288515,69.16018392245384,36.15699641685166,0.17995839845574818,171.80621185973186,0.09553066809249344,0.08272138263262163,0.012809285459871811,171.31646022427498,170.78853977572504,171.62057790541286,170.91485284365802,591]
["2019-04-23T03:06:00.000000000","171.14000000",171.3,171.11,171.23,"65.58164000",171.07850000000002,170.92739999999998,170.3936,59.288302309281036,55.129068462403325,64.4363543905895,34.96040993942362,0.1806756557090105,171.81042167022167,0.09756760886747884,0.08569062787959308,0.011876980987885755,171.3016837807711,170.85531621922894,171.64771163798716,170.94198657623232,591]
["2019-04-23T03:07:00.000000000","171.21000000",171.35,171.2,171.24,"83.93112000",171.0935,170.93539999999996,170.39675,59.662810699450986,52.4691358024713,57.20971902258659,34.14776037386048,0.1784845374437932,171.81463148071148,0.09884934185225802,0.08832237067412609,0.010526971178131936,171.31775654951252,170.8692434504875,171.67522193568183,170.969496873927,591]
["2019-04-23T03:08:00.000000000","171.28000000",171.32,171.23,171.3,"32.11030000",171.106,170.94280000000003,170.40059999999997,61.92593063001656,64.19753086419972,57.26524504302478,33.39315720587617,0.1721642133398929,171.81884129120127,0.1035133851667922,0.09136057357265931,0.012152811594132895,171.34644957891263,170.86555042108736,171.70282048885326,170.99709542709843,591]
["2019-04-23T03:09:00.000000000","171.30000000",171.38,171.24,171.28,"141.00644000",171.122,170.95039999999997,170.40525000000002,60.703348584712266,67.28395061728689,61.31687242798597,33.059793731850654,0.16986676952963886,171.82305110169108,0.1043924688443667,0.09396695262700079,0.010425516217365913,171.36404131878515,170.87995868121487,171.73016756942212,171.0244425076673,591]
["2019-04-23T03:10:00.000000000","171.28000000",171.35,171.19,171.29,"160.28974000",171.138,170.9588,170.41029999999998,61.11670362243882,70.3703703703723,67.2839506172863,32.22654369669744,0.1691620002774473,171.8272609121809,0.10468927265051775,0.0961114166317042,0.008577856018813557,171.38004131878512,170.8959586812149,171.75688337024022,171.05115830848538,591]
["2019-04-23T03:11:00.000000000","171.27000000",171.4,171.26,171.38,"134.75144000",171.1565,170.96779999999998,170.41565000000003,64.71415855227409,75.30864197530967,70.98765432098962,31.777300376488533,0.16707900025742686,171.8314707226707,0.11090825828040352,0.09907078496144406,0.011837473318959457,171.4127245109259,170.9002754890741,171.7825633626329,171.07683830087808,591]
["2019-04-23T03:12:00.000000000","171.38000000",171.58,171.35,171.49,"235.06301000",171.176,170.97879999999998,170.4222,68.54470637458589,81.32485719550431,75.66795651372875,32.32849351804152,0.17157335738230603,171.8356805331605,0.1232916999188376,0.10391496795292277,0.01937673196591483,171.46880710373762,170.88319289626236,171.80679714464077,171.10107208288593,591]
["2019-04-23T03:13:00.000000000","171.54000000",171.6,171.46,171.54,"136.43293000",171.19400000000002,170.9896,170.42905,70.13190034345403,88.30284968074297,81.64544961718565,32.932947877749434,0.16931811756909293,171.83989034365032,0.13557739692990367,0.11024745374831894,0.025329943181584727,171.5270705630932,170.86092943690684,171.82918988284467,171.12346482108984,591]
["2019-04-23T03:14:00.000000000","171.56000000",171.8,171.5,171.8,"198.69017000",171.23200000000003,171.00719999999998,170.43705000000003,76.71228363477408,92.62383733506361,87.4171814037703,34.28735221920089,0.17865253774346124,171.84410015414014,0.1643986422015189,0.12107769143895894,0.04332095076255996,171.64897002290238,170.81502997709768,171.84938509905237,171.14366003729754,591]
["2019-04-23T03:15:00.000000000","171.80000000",171.95,171.57,171.74,"625.02606000",171.27,171.02200000000002,170.44365000000002,72.73010794150927,89.73302822273122,90.2199050795126,35.997015053988974,0.19303449933425995,171.84830996462995,0.18031957633508,0.13292606841818316,0.04739350791689684,171.7249725266422,170.81502747335782,171.86708726887514,171.1613622071203,591]
["2019-04-23T03:16:00.000000000","171.78000000",171.94,171.7,171.9,"160.04191000",171.31300000000002,171.0454,170.4502,76.26799066099798,90.87719298245732,91.07801951341737,37.584559114818724,0.19638917795346866,171.85251977511976,0.2035018514957585,0.14704122503369824,0.056460626462060265,171.83107721432154,170.7949227856785,171.88208252929869,171.17635746754385,591]
["2019-04-23T03:17:00.000000000","171.96000000",172.0,171.62,171.62,"470.25169000",171.345,171.0584,170.45605,61.28393470080657,78.21052631579082,86.27358250699312,38.208332514200556,0.20950423667190038,171.85672958560957,0.1970093109350728,0.15703484221397315,0.03997446872109964,171.85586201659464,170.83413798340536,171.89425577351324,171.1885307117584,591]
["2019-04-23T03:18:00.000000000","171.55000000",171.69,171.52,171.64,"96.27126000",171.378,171.0738,170.4614,61.86033030079016,73.57894736842131,80.88888888888982,37.82631287853247,0.2066825054808851,171.86093939609938,0.19127288387545605,0.16388245054626976,0.02739043332918628,171.87537712050226,170.8806228794977,171.9036025634383,171.19787750168348,591]
["2019-04-23T03:19:00.000000000","171.67000000",171.78,171.56,171.78,"70.47855000",171.413,171.093,170.4677,65.7088540052922,67.0936329588011,72.96103554767107,37.864096859852836,0.20763375508944468,171.8651492065892,0.19576687539424142,0.17025933551586409,0.02550753987837734,171.9199950690087,170.90600493099132,171.9102346125735,171.20450955081867,591]
["2019-04-23T03:20:00.000000000","171.78000000",171.9,171.71,171.87,"112.40754000",171.454,171.115,170.47459999999998,67.94794756096343,74.41050538678468,71.69436190466904,38.36224398657664,0.2063742011544209,171.869359017079,0.20423633455689583,0.17705473532407043,0.0271815992328254,171.96949587777124,170.93850412222878,171.9143780610126,171.20865299925777,591]
["2019-04-23T03:21:00.000000000","171.87000000",171.9,171.77,171.87,"482.50739000",171.49499999999998,171.13699999999997,170.4814,67.94794756096343,81.0607111481022,74.18828316456266,38.82480917566827,0.20091890107170754,171.87356882756882,0.20854447111389618,0.1833526824820356,0.025191788631860584,172.00586201659462,170.98413798340533,171.91636433795838,171.21063927620355,591]
["2019-04-23T03:22:00.000000000","171.86000000",171.86,171.7,171.74,"383.65894000",171.523,171.15660000000003,170.487,61.24826478652041,78.60082304526827,78.02401319338504,38.567165351677495,0.19871040813791963,171.87777863805863,0.19917284623846854,0.1865167152333222,0.012656131005146343,172.02300399998313,171.02299600001686,171.91661402743023,171.2108889656754,591]
["2019-04-23T03:23:00.000000000","171.73000000",171.77,171.3,171.45,"513.31518000",171.52749999999997,171.1698,170.4917,49.518600382975876,61.31687242798372,73.65946887378472,36.099195349556275,0.21808823612884734,171.88198844854844,0.16642672593732755,0.18249871737412326,-0.01607199143679572,172.0231561307995,171.03184386920046,171.91561475514283,171.209889693388,591]
["2019-04-23T03:24:00.000000000","171.39000000",171.65,171.35,171.51,"413.40377000",171.53900000000002,171.1834,170.49634999999998,51.584522535051654,44.59459459459444,61.504096689282136,33.807508919050974,0.22393907640557753,171.88619825903825,0.14366065759955404,0.17473110541920941,-0.031070447819655372,172.02165515639962,171.0563448436004,171.91389463450122,171.20816957274639,591]
["2019-04-23T03:25:00.000000000","171.50000000",171.51,171.27,171.4,"659.62875000",171.5535,171.1956,170.4998,47.72811464771982,27.89692279798756,44.602796606855236,32.11183607348862,0.22508628523378896,171.89040806952806,0.11541190710582327,0.1628672657565322,-0.047455358650708934,171.99978578287812,171.1072142171219,171.9119931917181,171.20626812996326,591]
["2019-04-23T03:26:00.000000000","171.34000000",171.39,171.2,171.38,"215.22561000",171.56099999999998,171.2072,170.5039,47.03954378349204,24.697334320621888,32.396283904401294,30.897566748566323,0.22329440771703327,171.89461788001788,0.0903690181765171,0.1483676162405292,-0.057998598064012086,171.98999417245355,171.1320058275464,171.91043189410976,171.20470683235493,591]
["2019-04-23T03:27:00.000000000","171.40000000",171.62,171.4,171.44,"326.20840000",171.571,171.2184,170.50895,49.39810463369093,23.436073059361004,25.34344339265682,28.97274347790662,0.2244876643087101,171.8988276905077,0.07450499957744228,0.1335950929079118,-0.05909009333046952,171.97837697529332,171.16362302470668,171.90968641165261,171.20396134989778,591]
["2019-04-23T03:28:00.000000000","171.44000000",171.52,171.3,171.34,"188.42649000",171.573,171.22719999999998,170.51335000000003,45.74180250537064,23.333333333334263,23.822246904439055,27.155399171195494,0.22416711685807897,171.9030375009975,0.05324965737503362,0.11752600580133618,-0.06427634842630256,171.97539781311426,171.17060218688576,171.9101625520011,171.20443749024628,591]
["2019-04-23T03:29:00.000000000","171.35000000",171.47,171.3,171.38,"264.27012000",171.578,171.2384,170.5182,47.418330596097675,23.333333333334263,23.367579908676507,25.467865172124807,0.22029803708240128,171.9072473114873,0.03918066097855899,0.10185693683678075,-0.06267627585822176,171.9680051281703,171.18799487182972,171.91217744682297,171.20645238506813,591]
["2019-04-23T03:30:00.000000000","171.39000000",171.42,171.34,171.4,"233.30956000",171.58350000000002,171.25220000000002,170.523,48.27886493960444,21.66666666666795,22.777777777778823,23.900869315860586,0.2102767487191316,171.91145712197712,0.029306881340488644,0.08734692573752233,-0.05804004439703368,171.9599717784896,171.20702822151043,171.91594707389635,171.21022201214151,591]
["2019-04-23T03:31:00.000000000","171.40000000",171.45,171.3,171.3,"238.46931000",171.5795,171.26319999999998,170.52925,44.368946966317544,20.595238095239814,21.865079365080675,22.684921257059038,0.20597126666766774,171.91566693246693,0.013259824571747458,0.07252950550436736,-0.0592696809326199,171.9660992757354,171.1929007242646,171.9215806290037,171.21585556724887,591]
["2019-04-23T03:32:00.000000000","171.32000000",171.48,171.25,171.43,"97.47642000",171.5765,171.27720000000002,170.53544999999997,50.03410819438443,24.047619047621186,22.103174603176313,21.852680924830636,0.20768760476286902,171.91987674295675,0.010906605455858198,0.06020492549466553,-0.04929832003880733,171.96674479496738,171.18625520503264,171.9290816743408,171.22335661258597,591]
["2019-04-23T03:33:00.000000000","171.44000000",171.64,171.37,171.63,"318.89946000",171.581,171.2956,170.54235,57.247333920795306,36.19047619047756,26.944444444446187,20.560841999705616,0.21213849013703379,171.92408655344656,0.024893039419680463,0.05314254827966852,-0.02824950885998806,171.97153296915766,171.1904670308423,171.93835544526422,171.2326303835094,591]
["2019-04-23T03:34:00.000000000","171.63000000",171.64,171.5,171.64,"195.29284000",171.573,171.31440000000003,170.55015,57.57710372211297,52.38095238095216,37.53968253968364,19.361277283527034,0.20698574084143873,171.92829636393634,0.03636511116434349,0.04978706085660352,-0.01342194969226003,171.95163438829448,171.19436561170554,171.94922124676492,171.2434961850101,591]
["2019-04-23T03:35:00.000000000","171.64000000",171.68,171.45,171.55,"279.07818000",171.5635,171.33219999999997,170.55844999999997,53.57200887985096,59.10533910533877,49.225589225589495,18.05083411063603,0.20862961649565015,171.93250617442615,0.037759297161869654,0.04738150811765675,-0.009622210955787094,171.93435172238932,171.1926482776107,171.9614285546806,171.25570349292576,591]
["2019-04-23T03:36:00.000000000","171.60000000",171.65,171.56,171.62,"134.73159000",171.5495,171.3504,170.5668,56.12817405576911,63.190552137920406,58.22561454140378,16.833994021530767,0.20087035817441282,171.93671598491596,0.04400534833186498,0.0467062761604984,-0.0027009278286334176,171.88823145705575,171.21076854294424,171.97467527775174,171.2689502159969,591]
["2019-04-23T03:37:00.000000000","171.61000000",171.73,171.53,171.57,"229.04463000",171.547,171.363,170.57555,53.84766125464761,65.50861143711263,62.60150089345728,16.12747258501722,0.20080818973338163,171.94092579540578,0.04440888872619553,0.046246798673637825,-0.001837909947442297,171.88434848450694,171.20965151549305,171.9886266407069,171.28290157895208,591]
["2019-04-23T03:38:00.000000000","171.60000000",171.77,171.57,171.69,"108.75733000",171.54950000000002,171.37580000000003,170.58545,58.23370973491015,76.48681452057785,68.3953260318703,15.741899896344753,0.2007504618952834,171.9451356058956,0.053791618223471005,0.047755762583604464,0.006035855639866541,171.8902917252504,171.20870827474965,172.0029333032549,171.29720824150007,591]
["2019-04-23T03:39:00.000000000","171.70000000",171.93,171.66,171.71,"502.18915000",171.546,171.39079999999998,170.5963,58.93418625165356,75.21308224468292,72.40283606745781,16.334903044968748,0.20569685747425323,171.9493454163854,0.062125191268648905,0.050629648320613355,0.01149554294803555,171.87858983748623,171.21341016251375,172.0172476068301,171.31152254507526,591]
["2019-04-23T03:40:00.000000000","171.68000000",171.9,171.68,171.8,"480.17450000",171.54250000000002,171.40740000000002,170.60739999999998,62.0209866861554,78.90342630683614,76.86777435736563,16.885548825831254,0.20671851051181814,171.9535552268752,0.07512585173117259,0.05552888900272521,0.01959696272844738,171.86261716604884,171.2223828339512,172.0312371993117,171.32551213755687,591]
["2019-04-23T03:41:00.000000000","171.75000000",171.82,171.66,171.78,"131.87769000",171.538,171.4228,170.61675000000002,60.92502342982344,76.2288477034653,76.78178541832813,17.20934043329272,0.2033814740466527,171.95776503736502,0.08285997771483267,0.0609951067451467,0.021864870969685965,171.8416840463362,171.2343159536638,172.04459567907833,171.3388706173235,591]
["2019-04-23T03:42:00.000000000","171.82000000",171.94,171.74,171.92,"240.92076000",171.547,171.43919999999997,170.6268,65.51835711436048,85.3083262290419,80.14686674644777,18.18525671782947,0.20313994018617432,171.96197484785483,0.09914329604717409,0.06862474460555218,0.03051855144162191,171.88304166408219,171.2109583359178,172.05705027297984,171.351325211225,591]
["2019-04-23T03:43:00.000000000","171.89000000",171.98,171.87,171.91,"131.03931000",171.57,171.45379999999997,170.63645,64.9312200718513,88.48452821668626,83.34056738306448,19.295874405160326,0.19648708731567147,171.96618465834464,0.10997332270588345,0.07689446022561844,0.03307886248026501,171.93780429578666,171.20219570421332,172.0683668715409,171.36264180978606,591]
["2019-04-23T03:44:00.000000000","171.92000000",171.94,171.65,171.66,"209.21344000",171.57750000000001,171.4662,170.6455,52.31036161038358,81.22559724703844,85.00615056425552,18.446123796385535,0.20316658107889385,171.97039446883446,0.09726210914550393,0.08096799000959554,0.01629411913590839,171.9462207615515,171.20877923844853,172.07835295253028,171.37262789077545,591]
["2019-04-23T03:45:00.000000000","171.67000000",171.72,171.59,171.67,"188.62648000",171.59099999999998,171.48,170.65470000000002,52.7063503508301,68.03652968036535,79.24888504803002,17.237646098623355,0.19794039671607422,171.97460427932427,0.08699250183590834,0.0821728923748581,0.004819609461050242,171.95243602476663,171.22956397523333,172.0868590097259,171.38113394797108,591]
["2019-04-23T03:46:00.000000000","171.69000000",171.72,171.56,171.61,"182.70384000",171.60250000000002,171.4914,170.66314999999997,50.022489217863146,51.014297477356685,66.75880813492016,16.104673316527442,0.1952303683791917,171.97881408981408,0.07316882087437193,0.08037207807476086,-0.007203257200388932,171.95074560298607,171.25425439701397,172.09377906468674,171.3880540029319,591]
["2019-04-23T03:47:00.000000000","171.66000000",171.87,171.63,171.76,"99.36807000",171.6185,171.507,170.67305,56.048080074973576,51.78969163605402,56.946839597925354,15.822310595480532,0.19985677063785162,171.9830239003039,0.07347028085183638,0.07899171863017597,-0.005521437778339591,171.96481055427046,171.27218944572957,172.09905069253182,171.39332563077699,591]
["2019-04-23T03:48:00.000000000","171.75000000",171.94,171.7,171.84,"481.17955000",171.6435,171.5242,170.6827,58.89455757999156,57.13991133106683,53.314633481492514,15.954477481601195,0.20272414416373807,171.9872337107937,0.07925096566779644,0.07904356803770006,0.0002073976300963759,171.9777618733854,171.3092381266146,172.10265477257997,171.39692971082513,591]
["2019-04-23T03:49:00.000000000","171.78000000",171.9,171.7,171.88,"238.15973000",171.6685,171.5402,170.69325,60.27970826926874,69.95108315863152,59.6268953752508,16.077203875855798,0.20252956243775688,171.99144352128351,0.08606773051596406,0.08044840053335287,0.005619329982611193,171.99489086996897,171.34210913003102,172.1046149283094,171.39888986655455,591]
["2019-04-23T03:50:00.000000000","171.90000000",171.95,171.74,171.74,"422.54343000",171.6855,171.55399999999997,170.7031,53.48622694236643,66.009783368276,64.36692595265812,16.48217123381067,0.2030631651207757,171.99565333177333,0.07925958069029093,0.08021063656474048,-0.0009510558744495468,171.98878039831004,171.38221960168994,172.1049964007853,171.39927133903046,591]
["2019-04-23T03:51:00.000000000","171.74000000",171.93,171.74,171.93,"165.66114000",171.717,171.5716,170.7141,60.06422329320862,70.84656084656328,68.93580912449026,16.85821235191083,0.20213008189785828,171.99986314226314,0.08817901224350067,0.08180431170049253,0.0063747005430081355,171.98203584663045,171.45196415336957,172.10390395434408,171.39817889258924,591]
["2019-04-23T03:52:00.000000000","171.93000000",171.98,171.72,171.88,"232.28193000",171.7395,171.5856,170.7249,57.74969322602099,70.31746031746273,69.05793484410067,17.510778968212364,0.2062636474766014,172.00407295275295,0.09017367785079955,0.08347818493055394,0.006695492920245613,171.97837025766955,171.50062974233043,172.10147837956396,171.39575331780912,591]
["2019-04-23T03:53:00.000000000","171.89000000",172.07,171.89,172.07,"348.53902000",171.7615,171.5998,170.73735,63.504772573733035,88.09523809523951,76.41975308642184,18.619966576583824,0.20510195837112463,172.00828276324276,0.10586552494652324,0.0879556529337478,0.01790987201277544,172.03457691224108,171.48842308775895,172.09789125375616,171.39216619200133,591]
["2019-04-23T03:54:00.000000000","172.03000000",172.1,171.92,171.98,"280.93518000",171.77849999999998,171.6138,170.74935000000002,59.37879892682252,84.65608465608446,81.02292768959556,19.807975625560836,0.20330896134460896,172.01249257373257,0.10977377523579435,0.0923192773941571,0.017454497841637245,172.06136215724112,171.49563784275884,172.09333783730384,171.387612775549,591]
["2019-04-23T03:55:00.000000000","171.92000000",171.92,171.46,171.57,"455.57081000",171.7795,171.623,170.75875,45.02667957975172,64.98842592592487,79.24658289241628,19.285661009093698,0.22592974982007763,172.01670238422238,0.07887825879311094,0.08963107367394788,-0.01075281488083693,172.05924810097503,171.499751899025,172.0880282954584,171.38230323370357,591]
["2019-04-23T03:56:00.000000000","171.50000000",171.75,171.4,171.68,"503.51903000",171.7825,171.632,170.7688,48.61517983266219,44.988425925925135,64.87764550264482,19.095958304549736,0.23479191054724544,172.0209121947122,0.06254840108110216,0.08421453915537874,-0.021666138074276586,172.05657115864156,171.50842884135844,172.08217779023505,171.37645272848022,591]
["2019-04-23T03:57:00.000000000","171.72000000",171.77,171.55,171.65,"261.17061000",171.7865,171.6402,170.77815,47.70064858526866,30.9672619047617,46.9813712522039,18.780871969161314,0.23373534550815298,172.025122005202,0.046648388331476554,0.07670130899059831,-0.030052920659121754,172.05018731482406,171.52281268517592,172.07599632411603,171.3702712623612,591]
["2019-04-23T03:58:00.000000000","171.60000000",171.62,171.43,171.55,"142.48130000",171.7795,171.64520000000002,170.78654999999998,44.68323599263498,32.38095238095321,36.11221340388001,19.0811008623239,0.23275424940042475,172.02933181569182,0.025682299842941347,0.06649750716106692,-0.040815207318125574,172.05996211865263,171.4990378813474,172.06967947216654,171.3639544104117,591]
["2019-04-23T03:59:00.000000000","171.54000000",171.55,171.4,171.54,"320.36289000",171.77100000000002,171.65040000000002,170.79495,44.38089906630875,25.714285714285733,29.687500000000213,19.500284304334176,0.2268432315860926,172.03354162618163,0.008165480658533397,0.05483110186056022,-0.04666562120202682,172.06912078089113,171.4728792191089,172.06340125572285,171.35767619396802,591]
["2019-04-23T04:00:00.000000000","171.58000000",171.7,171.5,171.7,"187.07469000",171.766,171.6586,170.80359999999996,50.18830953068119,28.095238095237345,28.730158730158763,18.81119595049079,0.22492585790136593,172.03775143667144,0.007111955876951015,0.045287272663838384,-0.03817531678688737,172.0653593158716,171.46664068412838,172.05731035028015,171.3515852885253,591]
["2019-04-23T04:01:00.000000000","171.70000000",171.88,171.66,171.71,"213.69236000",171.7625,171.6652,170.81170000000003,50.535936172535905,35.71428571428493,29.841269841269337,17.823454361527425,0.22457401090841028,172.04196124716123,0.007003217590778377,0.037630461649226385,-0.030627244058448008,172.06275822220067,171.4622417777993,172.0515305682805,171.34580550652566,591]
["2019-04-23T04:02:00.000000000","171.72000000",171.81,171.5,171.51,"244.70974000",171.74200000000002,171.6656,170.81775,43.93233629536252,34.28571428571342,32.69841269841189,17.052897415096655,0.23067586727210906,172.04617105765104,-0.009116200925063822,0.028281129134368345,-0.03739733005943217,172.05226440337094,171.4317355966291,172.0461661275623,171.34044106580745,591]
["2019-04-23T04:03:00.000000000","171.51000000",171.62,171.41,171.58,"95.02792000",171.7255,171.66639999999998,170.82415,46.56421203619985,28.57142857142875,32.85714285714237,16.768013188243415,0.22919901960981306,172.05038086814085,-0.016057441062258704,0.019413415095042935,-0.03547085615730164,172.03336198206196,171.41763801793806,172.04131164890296,171.33558658714813,591]
["2019-04-23T04:04:00.000000000","171.58000000",171.68,171.47,171.64,"282.78601000",171.7245,171.6632,170.83055000000002,48.783436592149734,25.23809523809433,29.36507936507883,16.144186701506566,0.2278276610662529,172.05459067863066,-0.016526419049398555,0.012225448266154638,-0.028751867315553195,172.033334907352,171.415665092648,172.0370661847768,171.33134112302196,591]
["2019-04-23T04:05:00.000000000","171.60000000",171.89,171.59,171.81,"508.31479000",171.7315,171.66459999999998,170.83739999999997,54.54373678562412,39.5238095238094,31.11111111111083,15.525317052987205,0.23298282813295715,172.05880048912047,-0.0031442631241986874,0.009151505988083973,-0.01229576911228266,172.0414209576636,171.42157904233642,172.0335499451156,171.32782488336076,591]
["2019-04-23T04:06:00.000000000","171.70000000",171.83,171.66,171.69,"256.35547000",171.7355,171.66039999999998,170.8439,50.24770103221981,44.76190476190401,36.507936507935916,14.950652379362483,0.22848405469488245,172.06301029961028,-0.002196485540366666,0.006881907682393846,-0.009078393222760512,172.04107977681633,171.42992022318367,172.030921839467,171.32519677771216,591]
["2019-04-23T04:07:00.000000000","171.66000000",171.77,171.54,171.54,"156.17699000",171.72449999999998,171.6588,170.8504,45.430796425828156,39.99999999999944,41.428571428570955,14.01561169501867,0.2285923365023923,172.0672201101001,-0.01339470554691502,0.002826585036532073,-0.016221290583447092,172.0413895706695,171.40761042933045,172.02939557910773,171.3236705173529,591]
["2019-04-23T04:08:00.000000000","171.63000000",171.89,171.54,171.89,"222.06794000",171.727,171.66379999999998,170.85875,56.02403387834894,51.88644688644604,45.54945054944983,13.504265633348222,0.23726431246651916,172.0714299205899,0.005904634397211339,0.003442194908667926,0.002462439488543413,172.04825379375055,171.40574620624946,172.02925194334705,171.32352688159222,591]
["2019-04-23T04:09:00.000000000","171.90000000",172.25,171.79,172.25,"1786.13525000",171.7455,171.6732,170.86880000000002,63.80670021863699,71.41025641025571,54.432234432233734,14.470468291258673,0.2531740044332181,172.07563973107972,0.04967585931757412,0.012688927790449167,0.036986931527124955,172.1351909031516,171.3558090968484,172.03084495351567,171.32511989176083,591]
["2019-04-23T04:10:00.000000000","172.25000000",172.4,171.33,171.46,"2343.57202000",171.7315,171.665,170.87434999999996,44.99015814233943,68.79343398034959,64.03004575901711,13.589499978707419,0.3115187184023455,172.07984954156953,0.020383504376951578,0.01422784310774965,0.006155661269201928,172.14061000965404,171.32238999034598,172.03460012707845,171.32887506532361,591]
["2019-04-23T04:11:00.000000000","171.46000000",171.77,171.3,171.48,"709.39277000",171.709,171.65720000000002,170.87990000000002,45.42891478889373,42.83772302463816,61.013804471747825,12.88239791645516,0.32283880994504804,172.08405935205934,-0.001203195412756486,0.011141635403648424,-0.01234483081640491,172.12145120923464,171.29654879076537,172.04100367883512,171.3352786170803,591]
["2019-04-23T04:12:00.000000000","171.48000000",171.77,171.41,171.71,"238.12883000",171.70049999999998,171.6566,170.88645,50.334806602135636,21.928632115547202,44.519929706844984,12.225803144364066,0.3254931806632627,172.08826916254915,0.0002454380330618733,0.008962395929531115,-0.008716957896469242,172.10544320589324,171.29555679410672,172.05058243655054,171.3448573747957,591]
["2019-04-23T04:13:00.000000000","171.72000000",171.75,171.41,171.55,"291.48501000",171.67450000000002,171.6586,170.89219999999997,47.15870712270382,25.45454545454481,30.07363353157673,11.616107998851163,0.32652938204445947,172.09247897303896,-0.011385922521157,0.004892732239393493,-0.016278654760550494,172.04665453779194,171.3023454622081,172.063875253208,171.35815019145318,591]
["2019-04-23T04:14:00.000000000","171.56000000",171.78,171.46,171.75,"232.54583000",171.663,171.6634,170.89879999999997,51.29572564987052,33.63636363636334,27.006513735485118,10.906004509728435,0.32606299761271146,172.09668878352878,-0.004414641787036544,0.0030312574341074855,-0.007445899221144029,172.01005042861107,171.31594957138896,172.0813977129219,171.37567265116706,591]
["2019-04-23T04:15:00.000000000","171.74000000",171.98,171.64,171.67,"355.02071000",171.66799999999998,171.6688,170.90560000000002,49.6221912502729,32.424242424241505,30.50505050504989,10.896735415169088,0.3270584977832332,172.1008985940186,-0.005284269225683147,0.001368152102149359,-0.006652421327832506,172.01241835026477,171.3235816497352,172.10360281775513,171.3978777560003,591]
["2019-04-23T04:16:00.000000000","171.68000000",171.79,171.55,171.55,"243.41516000",171.6615,171.67219999999998,170.91224999999997,47.13791559945263,32.424242424241505,32.82828282828212,10.444860594926201,0.32084003365585306,172.1051084045084,-0.015478031244867907,-0.0020010845672540946,-0.013476946677613812,172.00965370168808,171.3133462983119,172.13084098955323,171.4251159277984,591]
["2019-04-23T04:17:00.000000000","171.59000000",171.66,171.34,171.45,"396.40216000",171.6515,171.6724,170.91830000000002,45.11111580691689,23.33333333333202,29.393939393938343,10.29404128145737,0.32078003125186305,172.1093182149982,-0.031265417086160596,-0.007853951071035396,-0.0234114660151252,172.01168189848897,171.29131810151102,172.1633230288875,171.45759796713267,591]
["2019-04-23T04:18:00.000000000","171.45000000",171.45,171.17,171.28,"361.45292000",171.63799999999998,171.67120000000003,170.92375,41.819192392232054,15.102241931509903,23.61993922969448,10.789961000415115,0.3178671718767281,172.11352802548802,-0.05683940408903254,-0.017651041674634826,-0.039188362414397715,172.0311208465588,171.24487915344116,172.20108958576895,171.49536452401412,591]
["2019-04-23T04:19:00.000000000","171.25000000",171.28,170.94,171.09,"396.32202000",171.6155,171.66539999999998,170.92809999999997,38.442674102831326,10.951141889998977,16.462239051613636,11.98334995240598,0.31944808817124876,172.11773783597783,-0.09138495625268206,-0.032397824590244276,-0.05898713166243778,172.07447603423176,171.15652396576823,172.24399020771025,171.53826514595542,591]
["2019-04-23T04:20:00.000000000","171.09000000",171.36,171.0,171.3,"516.78411000",171.5955,171.6634,170.9337,43.839912687354264,14.624865426737145,13.55941641608201,12.68735125324434,0.32234465330187656,172.12194764646765,-0.10065699904470193,-0.04604965948113581,-0.05460733956356612,172.0725104820642,171.11848951793579,172.29167418835226,171.58594912659743,591]
["2019-04-23T04:21:00.000000000","171.31000000",171.56,171.21,171.37,"589.96729000",171.57850000000002,171.66479999999999,170.93965,45.5535727920089,21.461187214612334,15.67906484378282,12.412243410925077,0.324320035208886,172.12615745695746,-0.1011902861433498,-0.057077784813578614,-0.04411250132977118,172.06216413966632,171.09483586033372,172.3435943427716,171.63786928101678,591]
["2019-04-23T04:22:00.000000000","171.36000000",171.55,171.36,171.48,"191.44859000",171.57700000000003,171.66580000000002,170.94625,48.227065605422496,30.36529680365307,22.150449815000854,12.156786128771529,0.31472574697967487,172.13036726744727,-0.09168000924177022,-0.06399822969921694,-0.027681779542553284,172.06168959138728,171.09231040861278,172.3990236192748,171.69329855751997,591]
["2019-04-23T04:23:00.000000000","171.46000000",172.1,171.37,172.05,"1025.17357000",171.60049999999998,171.67419999999998,170.9556,59.362425683562776,47.48858447488586,33.10502283105043,12.631501193293044,0.34438819362399703,172.13457707793708,-0.037714065695041654,-0.058741396898381884,0.02102733120334023,172.12724377072644,171.07375622927353,172.45708327426112,171.7513582125063,591]
["2019-04-23T04:24:00.000000000","172.05000000",172.79,171.84,172.61,"2371.56991000",171.649,171.6936,170.9682,66.89569952073086,67.76132296680271,48.53840141511389,14.553876532201722,0.3876461797937296,172.1387868884269,0.049669098801047085,-0.03705929775849609,0.08672839655954317,172.33569935197227,170.96230064802774,172.51678033190262,171.8110552701478,591]
["2019-04-23T04:25:00.000000000","172.73000000",173.99,172.54,173.6,"2867.32043000",171.7385,171.73460000000003,170.9855,75.5313908766998,84.50359409488125,66.58450051218995,17.736364019152916,0.4635285955227809,172.1429966989167,0.1965400214255908,0.009660566078321286,0.18687945534726952,172.83193998463523,170.64506001536475,172.57705133924475,171.8713262774899,591]
["2019-04-23T04:26:00.000000000","173.65000000",174.01,172.23,172.24,"4498.19647000",171.76600000000002,171.747,170.99605,54.49896564953577,73.27622063244463,75.1803792313762,19.752856491236216,0.5575622672711893,172.14720650940652,0.20088003178472036,0.0479044592196011,0.15297557256511926,172.88063716069362,170.65136283930642,172.63680907760366,171.93108401584882,591]
["2019-04-23T04:27:00.000000000","172.35000000",173.0,172.25,172.78,"3051.08193000",171.828,171.7712,171.00895,59.3403049760123,63.164415015752745,73.64807658102622,21.625313786741863,0.5720221053232516,172.15141631989633,0.2450680167466146,0.0873371707250038,0.1577308460216108,173.0206709521067,170.6353290478933,172.69498891422694,171.9892638524721,591]
["2019-04-23T04:28:00.000000000","172.84000000",172.96,171.85,172.37,"1639.04128000",171.852,171.7848,171.0196,54.59089914093523,49.619978284473724,62.020204644223696,22.2171053865018,0.6104490978001756,172.1556261303861,0.24418888226662716,0.11870751303332848,0.12548136923329867,173.06778945545648,170.63621054454353,172.75059183108215,172.0448667693273,591]
["2019-04-23T04:29:00.000000000","172.33000000",172.92,172.24,172.66,"1310.86182000",171.8725,171.80380000000002,171.03214999999997,57.200233492591764,54.18023887079283,55.65487739033977,22.766626157707385,0.6154170193858773,172.15983594087592,0.2638512255399803,0.14773625553465886,0.11611497000532145,173.12763146721733,170.61736853278268,172.80272176467722,172.09699670292238,591]
["2019-04-23T04:30:00.000000000","172.77000000",172.81,172.27,172.53,"2008.52199000",171.926,171.8184,171.0438,55.65629097247284,51.46579804560281,51.75533840028979,23.276895445255366,0.6100300894297411,172.16404575136573,0.26587897339751976,0.17136479910723104,0.09451417429028872,173.19735203621934,170.65464796378063,172.85061562260756,172.14489056085273,591]
["2019-04-23T04:31:00.000000000","172.48000000",172.71,172.21,172.35,"2308.75982000",171.9695,171.8298,171.05440000000002,53.502892388220076,51.24864277958749,52.29822656532772,23.56334386588606,0.6021707973276148,172.16825556185555,0.2500787305691574,0.1871075853996163,0.06297114516954111,173.23636187092325,170.70263812907677,172.89366509760953,172.1879400358547,591]
["2019-04-23T04:32:00.000000000","172.43000000",172.65,172.35,172.5,"582.66300000",172.00900000000001,171.8414,171.06470000000002,55.063219149487836,49.51140065146592,50.74194715888541,23.82933168504311,0.5805871689470665,172.17246537234536,0.24681553484245455,0.19904917528818397,0.04776635955427058,173.29021660932068,170.72778339067935,172.93143008437934,172.2257050226245,591]
["2019-04-23T04:33:00.000000000","172.57000000",173.24,172.51,172.98,"1070.17545000",172.08049999999997,171.86280000000002,171.07785,59.72122985436494,54.17446730226066,51.64483691110468,25.048484217566845,0.5919737997365649,172.17667518283517,0.2797367856566666,0.2151866973618805,0.06455008829478609,173.40997320394172,170.75102679605823,172.9636440555562,172.25791899380135,591]
["2019-04-23T04:34:00.000000000","172.98000000",173.32,172.84,173.21,"1717.88193000",172.15349999999998,171.8938,171.09220000000002,61.76633542878754,62.67454485771295,55.453470937146506,26.29287160024678,0.5839756711839507,172.18088499332498,0.3206894831816669,0.23628725452583782,0.08440222865582908,173.56044385104704,170.74655614895292,172.99021214473493,172.2844870829801,591]
["2019-04-23T04:35:00.000000000","173.22000000",173.55,173.19,173.32,"2325.48898000",172.236,171.92680000000001,171.1074,62.74070496459144,70.39052215884163,62.413178106271744,27.761111907340315,0.5679774089565235,172.1850948038148,0.3578952777305062,0.2606088591667715,0.09728641856373471,173.7116883139739,170.76031168602609,173.01120292296557,172.30547786121073,591]
["2019-04-23T04:36:00.000000000","173.32000000",173.5,173.26,173.41,"942.56753000",172.329,171.9628,171.12335,63.558986453353874,74.22118761741415,69.09541821132291,29.12447790678421,0.5445504511739111,172.1893046143046,0.3901460252803872,0.28651629238949466,0.10362973289089256,173.85366258562317,170.80433741437685,173.02683497092204,172.3211099091672,591]
["2019-04-23T04:37:00.000000000","173.35000000",173.4,172.74,172.85,"1597.27810000",172.39900000000003,171.9846,171.1369,55.40537204383711,65.92625674183792,70.1793221726979,28.6455250048081,0.5535111332329181,172.19351442479442,0.36629523176216594,0.30247208026402894,0.063823151498137,173.88384207914484,170.91415792085522,173.03745938188604,172.3317343201312,591]
["2019-04-23T04:38:00.000000000","172.81000000",172.82,172.5,172.78,"1129.76097000",172.474,172.0034,171.15079999999998,54.46481756456668,55.62402054337548,65.25715496754252,27.532977355647937,0.5389746237162785,172.19772423528423,0.33785036240445265,0.30954773669211366,0.02830262571233899,173.87430568091364,171.07369431908634,173.04353931819892,172.3378142564441,591]
["2019-04-23T04:39:00.000000000","172.75000000",172.85,172.35,172.35,"1295.80202000",172.53699999999998,172.01280000000003,171.1623,48.96585774858555,37.58249416851576,53.04425715124305,26.105037637943028,0.5361907220222581,172.20193404577404,0.27741235521642693,0.3031206603969763,-0.025708305180549396,173.78798521174272,171.28601478825723,173.04562771123912,172.3399026494843,591]
["2019-04-23T04:40:00.000000000","172.35000000",172.77,172.25,172.67,"1153.96956000",172.6055,172.03140000000002,171.17510000000001,52.786178704954544,38.146332607116754,43.78428243966933,24.51860773859348,0.5350342418778118,172.20614385626385,0.25242631134872795,0.29298179058732665,-0.0405554792385987,173.7207125357971,171.4902874642029,173.04434415170223,172.3386190899474,591]
["2019-04-23T04:41:00.000000000","172.67000000",172.83,172.28,172.57,"559.47976000",172.6655,172.04420000000002,171.187,51.48903384607185,37.912127814088144,37.88031819657355,23.192683264276408,0.5361032246008262,172.21035366675366,0.22199648995552934,0.2787847304609672,-0.05678824050543785,173.62688389834602,171.704116101654,173.04035195810016,172.33462689634533,591]
["2019-04-23T04:42:00.000000000","172.63000000",173.1,172.57,172.64,"1125.34616000",172.7235,172.05939999999998,171.1995,52.371340066065436,40.89259584430684,38.983685421837244,22.59377161861965,0.5356672799864814,172.21456347724347,0.20120963285310722,0.2632697109393952,-0.062060078086287995,173.5171315265909,171.9298684734091,173.0343363235546,172.32861126179978,591]
["2019-04-23T04:43:00.000000000","172.64000000",172.99,172.6,172.84,"508.30609000",172.763,172.07479999999998,171.21359999999996,54.89549482441791,40.48580626280273,39.763509973732575,22.037639376224114,0.5252624742731613,172.21877328773328,0.19858506238421114,0.25033278122835845,-0.051747718844147306,173.4948497113472,172.0311502886528,173.02698430997836,172.32125924822353,591]
["2019-04-23T04:44:00.000000000","172.84000000",173.0,172.67,172.7,"830.97377000",172.76749999999998,172.08919999999998,171.22645,52.78660416427161,38.55721393034702,39.978538679152194,21.54573535521482,0.5113151546822208,172.2229830982231,0.18309760617768234,0.23688574621822323,-0.05378814004054089,173.49663304684327,172.0383669531567,173.01896727705628,172.31324221530144,591]
["2019-04-23T04:45:00.000000000","172.70000000",172.88,172.65,172.79,"505.29607000",172.727,172.11360000000002,171.23955,54.00976109920208,41.706850363565785,40.24995685223851,21.018241480668618,0.49122121506205957,172.2271929087129,0.17605646406514097,0.2247198897876068,-0.04866342572246582,173.34874271205942,172.1052572879406,173.01092610493063,172.3052010431758,591]
["2019-04-23T04:46:00.000000000","172.79000000",172.84,172.25,172.49,"1113.35515000",172.7395,172.1298,171.25105,49.41426199420335,32.18905472636749,37.4843730067601,19.77968402572581,0.4982768425576276,172.23140271920272,0.14460193432947221,0.2086962986959799,-0.06409436436650767,173.3308873519099,172.1481126480901,173.00345931091937,172.29773424916453,591]
["2019-04-23T04:47:00.000000000","172.49000000",172.77,172.42,172.67,"567.24481000",172.73399999999998,172.1502,171.26375,52.05047600309807,30.769230769230195,34.88837861972116,18.629594960421812,0.48768563951779786,172.23561252969253,0.13266916106846338,0.1934908711704766,-0.06082171010201323,173.3258242982499,172.14217570175006,172.9971138993062,172.29138883755138,591]
["2019-04-23T04:48:00.000000000","172.61000000",172.66,172.29,172.4,"338.90373000",172.7355,172.16719999999998,171.2755,48.00890411422195,20.769230769230635,27.909172088276108,17.944350416766206,0.47999380812366854,172.23982234018234,0.10026976137885413,0.17484664921215215,-0.07457688783329802,173.32376779616004,172.14723220383996,172.9923785524193,172.28665349066446,591]
["2019-04-23T04:49:00.000000000","172.41000000",172.53,172.27,172.27,"247.85160000",172.71599999999998,172.1818,171.28650000000002,46.150803854060015,15.148717948717909,22.22905982905958,17.367383457975222,0.4642799646862619,172.24403215067215,0.06337257060917523,0.15255183349155677,-0.08917926288238154,173.337881017558,172.09411898244196,172.98967860341992,172.28395354166508,591]
["2019-04-23T04:50:00.000000000","172.26000000",172.54,172.18,172.37,"624.31479000",172.708,172.1952,171.298,47.823673801410195,9.57074401008859,15.162897576012378,17.104459070021846,0.45683139578009885,172.24824196116197,0.04171952860318129,0.13038537251388166,-0.08866584391070037,173.34321964705052,172.07278035294948,172.98937215231615,172.28364709056132,591]
["2019-04-23T04:51:00.000000000","172.37000000",172.65,172.3,172.63,"358.03228000",172.72199999999998,172.2136,171.31040000000002,51.9990076113784,22.0289379900214,15.582799982942634,16.43129364487161,0.4492005817958052,172.25245177165178,0.04502019907025101,0.11331233782515554,-0.06829213875490453,173.33706422428799,172.10693577571197,172.9917467107937,172.28602164903887,591]
["2019-04-23T04:52:00.000000000","172.60000000",172.88,172.52,172.86,"437.02519000",172.73999999999998,172.2406,171.32399999999998,55.39917115508223,46.13328581610866,25.910989272072886,15.526776982367146,0.44282911166753197,172.2566615821416,0.0654407220963833,0.10373801467940111,-0.03829729258301781,173.34906485697252,172.13093514302744,172.9970158881083,172.29129082635347,591]
["2019-04-23T04:53:00.000000000","172.87000000",172.88,172.61,172.78,"556.48367000",172.73000000000002,172.2646,171.3374,53.96722556463472,62.68115942029033,43.614461075473464,14.686868652898735,0.43048417511984916,172.2608713926314,0.0743121777767044,0.09785284729886178,-0.023540669522157373,173.32946642941786,172.13053357058217,173.0053158440661,172.29959078231127,591]
["2019-04-23T04:54:00.000000000","172.76000000",172.76,172.4,172.45,"493.40939000",172.692,172.28080000000003,171.3489,48.408749388827715,56.159420289855206,54.9912885087514,14.11866904152502,0.426878162611288,172.2650812031212,0.05409109971682824,0.08910049778245507,-0.035009398065626834,173.26049274401615,172.12350725598387,173.01670150744113,172.3109764456863,591]
["2019-04-23T04:55:00.000000000","172.39000000",172.5,172.11,172.35,"822.35295000",172.6435,172.2916,171.3601,46.83453943501614,39.60254721124192,52.81437564046248,14.462455398605831,0.42424400813905205,172.269291013611,0.02965474397515777,0.07721134702099562,-0.04755660304583785,173.15172337608476,172.13527662391522,173.03114285097834,172.3254177892235,591]
["2019-04-23T04:56:00.000000000","172.35000000",172.57,172.32,172.57,"550.75307000",172.60150000000002,172.30920000000003,171.37259999999998,50.63767464221519,35.09188119593437,43.61794956567716,14.502337000758029,0.4117980075576907,172.2735008241008,0.027721362764737023,0.06731335016974391,-0.039591987405006884,172.96866617491133,172.2343338250887,173.04852178486973,172.3427967231149,591]
["2019-04-23T04:57:00.000000000","172.53000000",172.53,172.2,172.34,"535.61785000",172.576,172.3252,171.38400000000001,46.863381353389485,33.9235047100203,36.205977705732195,14.886773015333887,0.40881243558928443,172.27771063459062,0.007543114092555925,0.055359302954306314,-0.04781618886175039,172.94142577905646,172.21057422094353,173.06863043786225,172.36290537610742,591]
["2019-04-23T04:58:00.000000000","172.35000000",172.75,172.34,172.55,"623.64568000",172.5645,172.3384,171.39634999999998,50.49178271500931,44.89031567683211,37.968567194262256,14.374358304169503,0.408897261618621,172.28192044508043,0.008400120242924913,0.04596746641203004,-0.03756734616910513,172.91779732520786,172.21120267479216,173.0911717041564,172.38544664240158,591]
["2019-04-23T04:59:00.000000000","172.55000000",172.84,172.46,172.81,"246.56486000",172.5875,172.34960000000004,171.41025000000002,54.623155942666465,57.96488156038748,45.59290064907996,13.569146340560458,0.4068331715030048,172.28613025557024,0.029716576682773166,0.04271728846617867,-0.013000711783405505,172.94183740982152,172.2331625901785,173.11576292159967,172.41003785984483,591]
["2019-04-23T05:00:00.000000000","172.82000000",172.88,172.55,172.74,"263.22579000",172.591,172.3752,171.4235,53.33276699638449,76.62337662337764,59.82619128686574,12.673569167514644,0.40134508782421746,172.29034006606005,0.04049480806233419,0.04227279238540978,-0.0017779843230755904,172.94988159607178,172.23211840392824,173.1419434037984,172.43621834204356,591]
["2019-04-23T05:01:00.000000000","172.73000000",172.8,172.55,172.7,"432.94463000",172.5975,172.3996,171.43675,52.56855037122743,83.11688311688329,72.56838043354948,11.841961792543543,0.39053472440820164,172.29454987654987,0.04528692885185137,0.0428756196786981,0.00241130917315327,172.95932177933207,172.23567822066792,173.16918628358252,172.46346122182769,591]
["2019-04-23T05:02:00.000000000","172.77000000",172.79,172.52,172.67,"359.63003000",172.599,172.41879999999998,171.44955000000002,51.96710411193824,77.05627705627644,78.93217893217913,11.191109300639406,0.38192510123618567,172.29875968703968,0.04613218669152275,0.04352693308126303,0.0026052536102597196,172.96176162972262,172.23623837027736,173.19691476173654,172.4911896999817,591]
["2019-04-23T05:03:00.000000000","172.61000000",172.87,172.51,172.76,"218.65414000",172.59499999999997,172.44299999999998,171.46289999999996,53.67929402804222,77.92207792207654,79.36507936507876,10.541495421632716,0.38035902257645904,172.3029694975295,0.053448189993900996,0.04551118446379062,0.007937005530110376,172.94869478367514,172.2413052163248,173.2245224306255,172.51879736887068,591]
["2019-04-23T05:04:00.000000000","172.78000000",173.16,172.77,173.11,"250.22018000",172.6155,172.4702,171.4778,59.696153621723234,84.12698412698374,79.7017797017789,11.022121992577889,0.38176194953528386,172.3071793080193,0.08649123315112206,0.053707194201256914,0.032784038949865146,173.03294340933715,172.19805659066284,173.25139690417967,172.54567184242484,591]
["2019-04-23T05:05:00.000000000","173.12000000",173.25,172.87,173.1,"888.22824000",172.631,172.49880000000002,171.49254999999997,59.458510432923845,88.83192830561246,83.62699678489092,11.759439368065406,0.38163609599704895,172.3113891185091,0.11059628140077393,0.06508501164116032,0.045511269759613615,173.0937699212341,172.1682300787659,173.2769455842438,172.57122052248897,591]
["2019-04-23T05:06:00.000000000","173.03000000",173.15,172.9,173.06,"519.77177000",172.65949999999998,172.52900000000002,171.50695,58.45608194615928,88.47117794486242,87.1433634591529,12.444091216732382,0.3722335177115453,172.31559892899892,0.1250307632898,0.07707416197088826,0.047956601318911746,173.15319930119355,172.1658006988064,173.3006220767242,172.59489701496938,591]
["2019-04-23T05:07:00.000000000","173.06000000",173.13,172.99,173.08,"344.05595000",172.68,172.5616,171.5212,58.82982810921415,85.08771929824569,87.46360851624019,13.07983936192314,0.35564540930357647,172.31980873948874,0.1365104198890208,0.08896141355451477,0.047549006334506025,173.20668776328964,172.15331223671038,173.32195157908046,172.61622651732563,591]
["2019-04-23T05:08:00.000000000","173.07000000",173.43,173.0,173.39,"800.12474000",172.7295,172.60379999999998,171.53640000000004,64.20516874581827,88.46358320042508,87.34082681451106,14.626106013297566,0.3609564514961787,172.32401854997855,0.1686781232657495,0.10490475549676172,0.06377336776898777,173.32341834455508,172.13558165544492,173.34055352006877,172.63482845831393,591]
["2019-04-23T05:09:00.000000000","173.40000000",173.46,173.21,173.31,"962.76242000",172.7815,172.6482,171.55155,61.957011179903176,90.05088478772659,87.86739576213245,16.14581802274375,0.35303099067502297,172.32822836046836,0.18557671567467082,0.12103914753234354,0.06453756814232728,173.38738035122378,172.1756196487762,173.35615985322454,172.6504347914697,591]
["2019-04-23T05:10:00.000000000","173.31000000",173.35,173.15,173.21,"446.04892000",172.82350000000002,172.6864,171.56634999999997,59.16807307086607,88.40788840788788,88.97411879867984,17.19480033747356,0.3421002056268061,172.33243817095817,0.1887243112579995,0.13457618027747476,0.054148130980524734,173.42590434925313,172.22109565074692,173.36862767957834,172.6629026178235,591]
["2019-04-23T05:11:00.000000000","173.20000000",173.27,173.03,173.16,"266.64797000",172.85,172.72220000000002,171.58065000000002,57.76787492901505,80.48941798941769,86.31606372834405,17.47374181864455,0.3348073337963205,172.33664798144798,0.18505106778331992,0.14467115777864378,0.04037991000467614,173.462568363531,172.23743163646898,173.37794527785206,172.67222021609723,591]
["2019-04-23T05:12:00.000000000","173.18000000",173.36,173.18,173.34,"152.87151000",172.874,172.7594,171.59560000000002,61.31691091681931,80.4576719576716,83.11832611832573,18.052154060954518,0.32517823852515587,172.3408577919378,0.19442330075577274,0.1546215863740696,0.03980171438170316,173.52279580763062,172.22520419236938,173.38423111318238,172.67850605142755,591]
["2019-04-23T05:13:00.000000000","173.28000000",173.33,173.1,173.21,"556.98782000",172.8955,172.78259999999997,171.60989999999998,57.555019922236866,78.29949874686686,79.74886289798538,18.127688882256972,0.31909407863050243,172.3450676024276,0.18918019780539908,0.1615333086603355,0.02764688914506358,173.55874882208647,172.23225117791353,173.38772593004958,172.68200086829475,591]
["2019-04-23T05:14:00.000000000","173.18000000",173.22,173.1,173.16,"151.02501000",172.93099999999998,172.7936,171.62395,56.12868299130458,76.70175438596469,78.48630836350105,18.19782835918068,0.3048730730140381,172.34927741291742,0.17892784993478017,0.16501221691522444,0.013915633019555729,173.57065303094652,172.29134696905345,173.38877855920848,172.68305349745364,591]
["2019-04-23T05:15:00.000000000","173.12000000",173.13,172.98,172.99,"615.15009000",172.96300000000002,172.7814,171.6371,51.45923202222723,64.21052631578975,73.07059314954043,17.563903650120555,0.29595356779875004,172.35348722340723,0.15529506627621004,0.16306878678742157,-0.007773720511211529,173.5445874826706,172.38141251732944,173.3878265313221,172.68210146956727,591]
["2019-04-23T05:16:00.000000000","172.99000000",173.11,172.92,173.11,"126.49610000",172.98999999999998,172.79879999999997,171.6509,54.34640595675449,60.701754385965444,67.20467836257329,16.644411633685035,0.2883854558131268,172.35769703389704,0.144582257811237,0.15937148099218465,-0.014789223180947636,173.54566176762407,172.4343382323759,173.38537294799823,172.6796478862434,591]
["2019-04-23T05:17:00.000000000","173.03000000",173.06,172.95,172.99,"258.34068000",173.0225,172.803,171.66445,51.074823554684905,48.52275616577748,57.81167895584423,15.790597618423485,0.2792150661121909,172.36190684438685,0.124968721175577,0.15249092902886313,-0.02752220785328613,173.49157888462298,172.55342111537703,173.38196128182915,172.67623622007432,591]
["2019-04-23T05:18:00.000000000","173.02000000",173.07,172.95,172.95,"262.80893000",173.0425,172.81459999999998,171.67770000000002,49.994454106673295,36.200424913917765,48.47497848855357,15.053070520118187,0.26784256138989176,172.36611665487666,0.10498696203165991,0.14299013562942248,-0.03800317359776256,173.46063275403768,172.6243672459623,173.37814984320661,172.67242478145178,591]
["2019-04-23T05:19:00.000000000","172.93000000",172.99,172.66,172.79,"490.96227000",173.04149999999998,172.8172,171.69004999999999,45.819423051443856,20.564460001636373,35.09588036044387,15.111863226055338,0.27228237843347186,172.37032646536647,0.0753717722518843,0.12946646295391484,-0.054094690702030546,173.46194143468398,172.621058565316,173.37448756157187,172.66876249981703,591]
["2019-04-23T05:20:00.000000000","172.85000000",172.96,172.77,172.91,"369.48980000",173.05,172.82479999999998,171.70265,49.24299762179052,20.353107344631415,25.705997420061852,15.166456452996975,0.26640506568822364,172.3745362758563,0.06088270023352038,0.11574971040983595,-0.05486701017631557,173.45219398304693,172.6478060169531,173.37149249666155,172.6657674349067,591]
["2019-04-23T05:21:00.000000000","172.94000000",173.0,172.9,172.93,"171.13005000",173.0615,172.83640000000003,171.71505000000002,49.812201363555694,27.083333333333172,22.66696689320032,14.957627440655022,0.25451898956763574,172.37874608634607,0.050432484831873126,0.10268626529424338,-0.05225378046237025,173.43514555396678,172.6878544460332,173.3696341495957,172.66390908784086,591]
["2019-04-23T05:22:00.000000000","172.93000000",172.93,172.85,172.93,"267.29018000",173.0745,172.845,171.7277,49.81220136355569,32.916666666667034,26.784369114877205,15.01758029105516,0.2420533474556626,172.38295589683588,0.041670264960686154,0.09048306522753194,-0.048812800266845785,173.40877383983667,172.74022616016333,173.369320223577,172.66359516182217,591]
["2019-04-23T05:23:00.000000000","172.93000000",172.97,172.85,172.89,"312.48910000",173.08100000000002,172.8432,171.74005,48.549343409253545,33.452380952380715,31.15079365079364,14.794383183845891,0.2333352512088298,172.3871657073257,0.03113951987688779,0.07861435615740311,-0.047474836280515326,173.39499999999867,172.76700000000136,173.37088803547908,172.66516297372425,591]
["2019-04-23T05:24:00.000000000","172.85000000",172.94,172.8,172.87,"225.84163000",173.06900000000002,172.8364,171.75245000000004,47.89550829108121,32.20238095238059,32.857142857142776,14.86035982708537,0.22666844755105525,172.3913755178155,0.020938628202941345,0.06707921056651076,-0.04614058236356941,173.3957353669243,172.74226463307573,173.37460035048255,172.66887528872772,591]
["2019-04-23T05:25:00.000000000","172.87000000",172.9,172.85,172.88,"200.29118000",173.05800000000002,172.82760000000002,171.7646,48.27063391142294,31.42857142857049,32.361111111110596,14.921623852950598,0.21404927272598062,172.39558532830532,0.01350558055864326,0.056364484564937256,-0.042858904006293996,173.39448774123161,172.72151225876843,173.38064504673252,172.6749199849777,591]
["2019-04-23T05:26:00.000000000","172.86000000",172.88,172.69,172.8,"390.41072000",173.04500000000002,172.8154,171.77635,45.45144652949302,27.44136460554409,30.357438995498388,15.813909605197326,0.21233146753126753,172.39979513879513,0.0011462916001789836,0.04532084597198561,-0.044174554371806625,173.39976752951637,172.69023247048366,173.3891377522957,172.68341269054088,591]
["2019-04-23T05:27:00.000000000","172.81000000",173.0,172.79,173.0,"275.76141000",173.041,172.8184,171.78900000000002,52.86327024753695,37.679459843639314,32.1831319592513,15.725218373798324,0.21216493413617757,172.40400494928494,0.007404440802531553,0.0377375649380948,-0.030333124135563244,173.39590280359434,172.68609719640565,173.40012645704059,172.69440139528575,591]
["2019-04-23T05:28:00.000000000","173.02000000",173.2,172.95,173.11,"556.77961000",173.027,172.825,171.80215,56.374278412962674,54.98104714522839,40.033957198137266,14.81474437744935,0.2148674388407363,172.40821475977475,0.020998096835114666,0.034389671317498774,-0.013391574482384108,173.34600470215833,172.70799529784165,173.41359709711162,172.7078720353568,591]
["2019-04-23T05:29:00.000000000","173.09000000",173.23,173.0,173.2,"187.17670000",173.0215,172.84199999999998,171.81485,59.06112460834064,79.59482038429555,57.418442457721085,14.136651059612346,0.21594833606639727,172.41242457026456,0.038588589774207094,0.03522945500884044,0.0033591347653666517,173.32417309097295,172.71882690902706,173.4294792330175,172.72375417126267,591]
["2019-04-23T05:30:00.000000000","173.21000000",173.21,172.97,173.01,"1446.06198000",173.0115,172.84879999999998,171.82635000000002,51.80700892546368,79.82456140351005,71.46680964434466,13.316314493316414,0.21766631206165526,172.41663438075437,0.03677386384586612,0.03553833677624558,0.0012355270696205387,173.3015534433499,172.72144655665014,173.447651172116,172.74192611036116,591]
["2019-04-23T05:31:00.000000000","172.99000000",173.07,172.96,173.01,"209.50813000",173.004,172.8576,171.83754999999996,51.80700892546366,72.51461988304067,77.31133389028209,12.488461154777836,0.2099758612001074,172.42084419124419,0.034932994655889615,0.03541726835217439,-0.00048427369628477324,173.28595035023758,172.7220496497624,173.46794418762073,172.7622191258659,591]
["2019-04-23T05:32:00.000000000","173.03000000",173.04,172.87,172.91,"328.98227000",172.98250000000002,172.863,171.84845,48.193826103243545,55.55555555555554,69.29824561403542,12.057084782746223,0.20712044254295595,172.425054001734,0.025115413442620138,0.03335689737026354,-0.0082414839276434,173.2209009228151,172.74409907718493,173.49014581560314,172.7844207538483,591]
["2019-04-23T05:33:00.000000000","172.99000000",173.15,172.93,173.14,"176.95065000",172.97899999999998,172.86900000000003,171.86090000000002,55.824987191475586,62.86549707602317,63.64522417153979,11.462590559176993,0.2094689823613169,172.4292638122238,0.03548493911947048,0.03378250572010493,0.0017024333993655508,173.2057068591796,172.75229314082037,173.51400252203388,172.80827746027904,591]
["2019-04-23T05:34:00.000000000","173.14000000",173.27,173.1,173.22,"562.93852000",172.982,172.87939999999998,171.8734,58.13496292078471,72.85743093365527,63.75949452174465,11.605279763716638,0.2066497693355097,172.43347362271362,0.04958659098457474,0.036943322772998895,0.012643268211575846,173.21953736547982,172.74446263452018,173.5392222797619,172.83349721800707,591]
["2019-04-23T05:35:00.000000000","173.21000000",173.3,173.15,173.17,"271.48223000",172.99099999999999,172.887,171.88549999999998,56.15840213079412,84.46705608943958,73.39666136637267,11.9014668843822,0.20260335724011652,172.43768343320343,0.056081200383346186,0.04077089829506835,0.015310302088277834,173.24230857525976,172.73969142474022,173.56547774515354,172.8597526833987,591]
["2019-04-23T05:36:00.000000000","173.21000000",173.24,173.0,173.0,"345.02675000",172.9855,172.8972,171.8966,49.941195382382375,73.62916902204434,76.98455201504639,11.144689889733199,0.20527454600868028,172.44189324369324,0.04696921401051668,0.04201056143815802,0.004958652572358661,173.23089559898068,172.74010440101932,173.59241075396767,172.88668569221284,591]
["2019-04-23T05:37:00.000000000","173.00000000",173.35,172.92,173.18,"392.86499000",172.995,172.90740000000002,171.90830000000003,55.55218254298354,67.91687365457774,75.33769958868722,11.074413195128164,0.22132636415091791,172.44610305418306,0.05365390600888986,0.04433923035230439,0.009314675656585475,173.25465361541697,172.73534638458304,173.61963876017845,172.9139136984236,591]
["2019-04-23T05:38:00.000000000","173.19000000",173.35,173.1,173.31,"265.91362000",173.013,172.9256,171.9202,59.11639447760011,73.00049677098929,71.51551314920378,11.00915626442349,0.2233744809972809,172.45031286467287,0.06865013015564614,0.04920141031297274,0.0194487198426734,173.30551324756175,172.72048675243826,173.64676363093542,172.9410385691806,591]
["2019-04-23T05:39:00.000000000","173.29000000",173.31,173.21,173.28,"109.35168000",173.0375,172.94580000000002,171.9321,57.9613097125454,85.85858585858715,75.59198542805139,10.948560543054864,0.2145620180689033,172.45452267516268,0.07722380855949496,0.054805889962277185,0.02241791859721777,173.33326172842195,172.74173827157804,173.67338291185123,172.9676578500964,591]
["2019-04-23T05:40:00.000000000","173.28000000",173.35,173.2,173.35,"225.38046000",173.05949999999999,172.96539999999996,171.9445,59.928744455272486,94.44444444444514,84.43450902467386,11.143526220781593,0.2099504453496963,172.4587324856525,0.08864508014585226,0.0615737279989922,0.02707135214686006,173.3785908961396,172.74040910386037,173.69910332688644,172.9933782651316,591]
["2019-04-23T05:41:00.000000000","173.34000000",173.63,173.33,173.56,"2048.44237000",173.091,172.984,171.95765,65.19180746796451,93.39447102605055,91.2325004430276,12.729641168786255,0.21638255639614534,172.4629422961423,0.11333530625881849,0.07192604365095746,0.04140926260786103,173.4712578072824,172.71074219271762,173.72355592015856,173.01783085840373,591]
["2019-04-23T05:42:00.000000000","173.59000000",173.62,173.51,173.59,"294.30498000",173.124,172.9986,171.9709,65.881230242501,95.1754385964918,94.33811802232917,14.20246219193344,0.2087838023678502,172.4671521066321,0.13378109245834935,0.08429705341243585,0.0494840390459135,173.55394883416432,172.69405116583567,173.74641192767297,173.04068686591813,591]
["2019-04-23T05:43:00.000000000","173.65000000",173.68,173.61,173.62,"237.74601000",173.1605,173.0154,171.984,66.59378156956706,92.70630279402258,93.75873747218832,15.825247686833324,0.20029924505586116,172.47136191712192,0.15066846235876596,0.09757133520170187,0.05309712715706409,173.6271679761879,172.69383202381212,173.76739822536973,173.0616731636149,591]
["2019-04-23T05:44:00.000000000","173.62000000",173.68,173.44,173.68,"968.28412000",173.201,173.04,171.99779999999998,68.03177211794556,95.7764782326188,94.55273987437772,15.957479686135475,0.20313501326615743,172.47557172761174,0.166968612994566,0.1114507907602747,0.0555178222342913,173.6993131545518,172.7026868454482,173.78631106724157,173.08058600548674,591]
["2019-04-23T05:45:00.000000000","173.56000000",173.68,173.54,173.6,"217.27481000",173.237,173.065,172.0108,64.0715687174664,94.2386831275714,94.24048805140426,16.08026654263033,0.19862536946143297,172.47978153810155,0.17145484368649022,0.12345160134551782,0.048003242340972405,173.7413451199322,172.7326548800678,173.8030268231231,173.09730176136827,591]
["2019-04-23T05:46:00.000000000","173.60000000",173.61,173.3,173.52,"999.01205000",173.273,173.084,172.02475,60.29193582215833,89.69027507039185,93.23514547686068,15.241556690405082,0.20658070021418792,172.48399134859136,0.16663402905842872,0.1320880868881,0.03454594217032872,173.7494493677186,172.7965506322814,173.81750855633052,173.1117834945757,591]
["2019-04-23T05:47:00.000000000","173.46000000",173.49,173.32,173.4,"191.45315000",173.293,173.1052,172.03689999999997,55.04640805345267,77.40957331600613,87.11284383798979,14.46275468476735,0.20611065019889,172.48820115908117,0.151385424673947,0.1359475544452694,0.015437870228677597,173.75530293098737,172.83069706901264,173.82980753965035,173.1240824778955,591]
["2019-04-23T05:48:00.000000000","173.42000000",173.67,173.42,173.63,"450.47669000",173.31900000000002,173.1268,172.0507,61.89021478622789,78.50877192982469,81.86954010540755,14.162845114694084,0.21067417518468226,172.49241096957095,0.1560609007296705,0.13997022370214962,0.016090677027520872,173.79548294827785,172.84251705172218,173.84005917483063,173.1343341130758,591]
["2019-04-23T05:49:00.000000000","173.67000000",173.89,173.6,173.89,"308.00449000",173.3535,173.14839999999995,172.06605,67.84900332134188,85.52631578947349,80.48155367843476,14.881422685008024,0.21634030552863295,172.49662078006077,0.17868629193310426,0.14771343734834055,0.030972854584763704,173.887026944024,172.819973055976,173.84847322566844,173.1427481639136,591]
["2019-04-23T05:50:00.000000000","173.89000000",173.89,173.62,173.68,"184.90172000",173.387,173.16719999999998,172.0806,59.72601808385618,90.59052269849906,84.87520347259908,15.548673286013825,0.220173140848015,172.50083059055058,0.17762429026134896,0.15369560793094222,0.023928682330406736,173.9141470383106,172.8598529616894,173.8553187595362,173.14959369778137,591]
["2019-04-23T05:51:00.000000000","173.67000000",173.69,173.4,173.4,"276.68076000",173.4065,173.18120000000002,172.09375,50.964775127426044,72.1083996694084,82.7417460524603,14.812149430359064,0.22516077364458478,172.5050404010404,0.15243184689734335,0.15344285572422245,-0.0010110088268791007,173.90446686636727,172.90853313363272,173.86090467257827,173.15517961082344,591]
["2019-04-23T05:52:00.000000000","173.41000000",173.6,173.32,173.6,"229.06197000",173.44099999999997,173.19979999999998,172.10795000000002,55.93681595912427,58.098737833659946,73.59922006718914,13.804536743441341,0.22907786124140023,172.5092502115302,0.14691147848506603,0.15213658027639118,-0.005225101791325154,173.88977165685867,172.99222834314128,173.86555710324228,173.15983204148745,591]
["2019-04-23T05:53:00.000000000","173.60000000",173.69,173.5,173.5,"149.52481000",173.459,173.2146,172.12150000000003,53.04086121993881,46.474652968875745,58.89393015731469,13.228729222731058,0.2262865854384429,172.51346002202,0.13293499065798642,0.14829626235271023,-0.015361271694723816,173.88640613004463,173.03159386995537,173.86959537213176,173.16387031037692,591]
["2019-04-23T05:54:00.000000000","173.42000000",173.54,173.32,173.45,"248.92903000",173.47050000000002,173.2214,172.13459999999998,51.6023340731797,42.291001391959384,48.95479739816502,12.789074814220024,0.22583754362141117,172.51766983250982,0.11648121825032831,0.14193325353223385,-0.02545203528190554,173.8837057598821,173.05729424011793,173.8733082840593,173.16758322230447,591]
["2019-04-23T05:55:00.000000000","173.44000000",173.46,173.18,173.27,"536.37709000",173.4755,173.2248,172.14700000000002,46.69275582676567,27.192682007050838,38.65277878929532,12.992589271743235,0.22970629050559618,172.52187964299964,0.08790369037254209,0.1311273409002955,-0.04322365052775343,173.87627300308247,173.07472699691755,173.87693266182927,173.17120760007444,591]
["2019-04-23T05:56:00.000000000","173.27000000",173.43,173.22,173.38,"105.85347000",173.49450000000002,173.2312,172.15990000000002,49.833914788328514,22.089599745363927,30.524427714791376,13.1815669823005,0.22829869832662558,172.52608945348945,0.07328706664637252,0.11955928604951092,-0.0462722194031384,173.8347631334714,173.15423686652863,173.88063583679673,173.1749107750419,591]
["2019-04-23T05:57:00.000000000","173.37000000",173.37,173.24,173.33,"76.02416000",173.502,173.2362,172.17215,48.43677173369555,20.657276995305637,23.31318624924013,13.357046284960818,0.22199164844615135,172.53029926397926,0.0570115116854879,0.10704973117670633,-0.05003821949121842,173.8200943256328,173.18390567436722,173.88450350312155,173.17877844136672,591]
["2019-04-23T05:58:00.000000000","173.34000000",173.45,173.34,173.37,"172.41016000",173.505,173.2358,172.18449999999996,49.65286067911775,25.35211267605668,22.699663138908743,13.01019623320001,0.21470653069999596,172.53450907446907,0.046801187864986105,0.09500002251436229,-0.04819883464937619,173.81686535556193,173.19313464443806,173.88853387540314,173.1828088136483,591]
["2019-04-23T05:59:00.000000000","173.37000000",173.53,173.34,173.35,"569.77836000",173.5085,173.2366,172.19715,49.030211110223824,23.943661971831233,23.31768388106451,12.205100642632422,0.21294177850713894,172.53871888495888,0.03667285794449526,0.08333458960038889,-0.04666173165589363,173.81163528333036,173.20536471666964,173.8926385168345,173.18691345507966,591]
["2019-04-23T06:00:00.000000000","173.40000000",173.63,173.35,173.56,"377.65526000",173.51899999999998,173.24360000000001,172.2114,55.3601067095337,34.741784037558766,28.012519561815555,11.771605807412469,0.2177316514709148,172.5429286954487,0.04507176916979461,0.07568202551427003,-0.030610256344475423,173.81388302765637,173.22411697234358,173.89664958667123,173.1909245249164,591]
["2019-04-23T06:01:00.000000000","173.57000000",173.85,173.57,173.77,"188.11571000",173.52949999999998,173.25580000000002,172.2265,60.62606286961462,53.521126760564265,37.40219092331808,12.408074884982875,0.2228936763658489,172.5471385059385,0.06789061107940597,0.07412374262729722,-0.006233131547891249,173.8437912661844,173.21520873381556,173.900332660543,173.19460759878817,591]
["2019-04-23T06:02:00.000000000","173.81000000",173.81,173.44,173.47,"137.35521000",173.5235,173.2584,172.24020000000002,51.313442735763275,59.15492957746605,49.13928012519636,12.225298235689428,0.23340127091114574,172.55134831642832,0.061063315013427655,0.07151165710452331,-0.010448342091095658,173.83752388444162,173.2094761155584,173.9034037748481,173.19767871309327,591]
["2019-04-23T06:03:00.000000000","173.44000000",173.61,173.44,173.59,"749.52579000",173.522,173.26600000000002,172.25460000000004,54.335064147481084,60.5633802816915,57.7464788732406,12.055577061345511,0.22887260870320789,172.55555812691813,0.0645910652179964,0.07012753872721794,-0.00553647350922154,173.83444839573886,173.20955160426112,173.90554899864213,173.1998239368873,591]
["2019-04-23T06:04:00.000000000","173.55000000",173.74,173.49,173.67,"148.84708000",173.5215,173.2762,172.26945,56.28300046605811,57.24195921799443,58.98675635905065,12.505141107618972,0.2303817080815502,172.55976793740794,0.07300065793987187,0.07070216256974873,0.002298495370123138,173.83296588898273,173.21003411101728,173.9064446871144,173.20071962535957,591]
["2019-04-23T06:05:00.000000000","173.72000000",173.87,173.67,173.87,"644.96018000",173.53500000000003,173.29379999999998,172.28550000000004,60.786519346167395,76.96026907714933,64.92186952561174,13.46021615605333,0.2282115860757264,172.56397774789775,0.09471186981093638,0.07550410401798627,0.01920776579295011,173.8804562200914,173.18954377990866,173.90577663941787,173.20005157766303,591]
["2019-04-23T06:06:00.000000000","173.87000000",173.89,173.63,173.77,"860.19286000",173.5475,173.30700000000002,172.30079999999998,57.59190963437629,85.410973302502,73.20440053254858,14.080572088144413,0.2304821870703167,172.56818755838756,0.10266553301693193,0.0809363898177754,0.02172914319915653,173.90765968680552,173.1873403131945,173.90325666114012,173.1975315993853,591]
["2019-04-23T06:07:00.000000000","173.76000000",173.76,173.63,173.68,"147.25346000",173.5615,173.32080000000002,172.3145,54.80050812162483,84.50704225352274,82.29276154439135,14.656616882228992,0.22401917370815227,172.57239736887738,0.10054757076503051,0.08485862600722642,0.015688944757804094,173.91939803017038,173.2036019698296,173.89863548037917,173.19291041862434,591]
["2019-04-23T06:08:00.000000000","173.65000000",173.74,173.6,173.7,"155.28660000",173.565,173.3358,172.32774999999998,55.318780446289104,75.58685446009537,81.83495667204004,14.97223268083339,0.21801780415757102,172.5766071793672,0.09933779896348938,0.08775446059847901,0.011583338365010368,173.92685632507923,173.20314367492077,173.891711524203,173.18598646244817,591]
["2019-04-23T06:09:00.000000000","173.70000000",173.8,173.62,173.76,"127.43171000",173.5585,173.35519999999997,172.34175,56.91487197198267,74.75299558545363,78.28229743302391,15.562148767629559,0.215302246717745,172.580816989857,0.10204424215078234,0.09061241690893969,0.01143182524184265,173.9009193335661,173.21608066643392,173.8823356511021,173.17661058934726,591]
["2019-04-23T06:10:00.000000000","173.78000000",173.8,173.53,173.59,"229.99681000",173.55400000000003,173.36879999999996,172.35485,51.321026534538944,69.22753513041538,73.18912839198812,15.435660392312032,0.21920922909504967,172.5850268003468,0.08944052393968605,0.09037803831508898,-0.0009375143754029314,173.89225434217443,173.21574565782564,173.87041247151194,173.1646874097571,591]
["2019-04-23T06:11:00.000000000","173.59000000",173.6,173.39,173.39,"499.39356000",173.5535,173.378,172.36675000000002,45.63803052393946,47.84469262081151,63.94174111222684,14.393812471808994,0.2185514270168324,172.58923661083662,0.06259213475502179,0.08482085760307555,-0.02222872284805376,173.89269168621865,173.21430831378137,173.85589929616668,173.15017423441185,591]
["2019-04-23T06:12:00.000000000","173.45000000",173.58,173.29,173.57,"371.41526000",173.552,173.3908,172.3791,50.90703395046209,36.534576534576125,51.20226809526766,13.884488030095191,0.22365489651563156,172.59344642132643,0.05520274568152672,0.0788972352187658,-0.023694489537239072,173.89062073179272,173.21337926820726,173.83880397285307,173.13307891109824,591]
["2019-04-23T06:13:00.000000000","173.56000000",173.58,173.5,173.5,"546.65204000",173.552,173.403,172.3907,48.92121016344747,30.252525252525057,38.21059813597089,13.411543905646662,0.21339383247880164,172.59765623181625,0.04320020158485249,0.07175782849198313,-0.028557626907130637,173.89062073179272,173.21337926820726,173.81918287534842,173.11345781359358,591]
["2019-04-23T06:14:00.000000000","173.50000000",173.59,173.5,173.51,"379.85553000",173.555,173.41580000000002,172.40304999999998,49.22592358945695,39.444444444445246,35.410515410515465,12.90155939011412,0.20457998730174462,172.60186604230603,0.034101909753132986,0.06422664474421311,-0.03012473499108012,173.89100595232802,173.218994047672,173.79714009559314,173.0914150338383,591]
["2019-04-23T06:15:00.000000000","173.51000000",173.53,173.18,173.21,"454.67207000",173.552,173.42239999999998,172.41420000000002,41.27152352577093,25.297339593114916,31.664769763361733,14.045432960085996,0.21496713106590531,172.60607585279584,0.002653368748184448,0.05191198954500738,-0.04925862079682293,173.8990216131595,173.20497838684048,173.77282849557474,173.0671034338199,591]
["2019-04-23T06:16:00.000000000","173.21000000",173.41,173.21,173.36,"115.11595000",173.551,173.4336,172.42579999999998,45.97245059467304,22.081377151800382,28.94105372978684,15.107601275059881,0.2138980502754827,172.61028566328565,-0.010050227409521995,0.039519546154101505,-0.0495697735636235,173.90010743332078,173.2018925666792,173.74645276077564,173.0407276990208,591]
["2019-04-23T06:17:00.000000000","173.36000000",173.57,173.34,173.54,"213.39494000",173.5615,173.44439999999997,172.43859999999998,51.037295032653326,26.76056338028212,24.7130933750658,14.962387165749623,0.2150481895415189,172.61449547377546,-0.0055296804970623725,0.03050970082386873,-0.0360393813209311,173.89570203470333,173.22729796529666,173.7182740426166,173.01254898086177,591]
["2019-04-23T06:18:00.000000000","173.56000000",173.6,173.5,173.56,"101.75310000",173.571,173.4534,172.4515,51.580437643343394,43.19248826291144,30.67814293166464,14.631994410664865,0.2068304617171243,172.61870528426527,-0.0003294835656788564,0.024341863945959216,-0.024671347511638072,173.89348410813537,173.24851589186463,173.6886152699345,172.98289020817967,591]
["2019-04-23T06:19:00.000000000","173.56000000",173.59,173.47,173.47,"108.78107000",173.577,173.4588,172.46345000000002,48.949020638060965,48.35680751173718,39.43661971831025,14.487948871731449,0.2006282858801872,172.6229150947551,-0.0034309875816234126,0.01878729364044269,-0.0222182812220661,173.88703870726067,173.26696129273932,173.65786582950443,172.9521407677496,591]
["2019-04-23T06:20:00.000000000","173.50000000",173.54,173.47,173.52,"106.33850000",173.575,173.46900000000002,172.47580000000002,50.46106150393108,49.734968953506325,47.09475490938498,14.354192299864708,0.1912976940316019,172.6271249052449,-0.001833237308318303,0.014663187450690491,-0.016496424759008796,173.8859662361091,173.26403376389086,173.6264841250221,172.92075906326727,591]
["2019-04-23T06:21:00.000000000","173.51000000",173.53,173.48,173.48,"167.87382000",173.5605,173.4784,172.48795,49.20547243169218,48.02362562471506,48.705134029986176,14.229989768845591,0.181205001600774,172.6313347157347,-0.0037514302587737802,0.010980263908797638,-0.014731694167571419,173.8605983172226,173.26040168277737,173.59499655760467,172.88927149584984,591]
["2019-04-23T06:22:00.000000000","173.48000000",173.54,173.23,173.24,"300.02706000",173.549,173.485,172.49825,42.39007395148286,37.634408602149634,45.13100106012367,15.4202138920942,0.190404644343576,172.63554452622452,-0.024356835786790043,0.003912843969680102,-0.028269679756470146,173.878296219231,173.219703780769,173.5639917315802,172.85826666982535,591]
["2019-04-23T06:23:00.000000000","173.25000000",173.32,173.2,173.2,"232.62106000",173.5295,173.48620000000003,172.50744999999998,41.36179566552321,20.43010752687978,35.362713917914824,16.65533838292359,0.18537574117617805,172.63975433671433,-0.0434139844393826,-0.0055525217121324385,-0.03786146272725016,173.89135494331268,173.16764505668735,173.53410914804903,172.8283840862942,591]
["2019-04-23T06:24:00.000000000","173.22000000",173.23,172.57,172.94,"1416.82886000",173.493,173.48059999999998,172.51575,35.35792532080686,16.27518530117889,24.7799004767361,19.595589506816523,0.21927747394930797,172.64396414720414,-0.07859079339010577,-0.02016017604772711,-0.058430617342378664,173.9302230552015,173.05577694479848,173.50602224902204,172.8002971872672,591]
["2019-04-23T06:25:00.000000000","172.94000000",172.94,172.71,172.92,"240.72442000",173.44549999999998,173.4756,172.5248,34.93780960789408,24.37623969098964,20.360510839682764,22.325822693288536,0.2200433686672138,172.64817395769396,-0.10685079136132458,-0.03749829911044661,-0.06935249225087797,173.91387911994417,172.9771208800558,173.48041634139852,172.7746912796437,591]
["2019-04-23T06:26:00.000000000","172.90000000",173.14,172.9,173.05,"200.14001000",173.40949999999998,173.4766,172.5339,39.933680566738225,38.83495145631117,26.495458816159896,23.499467958362455,0.22146884233384,172.65238376818377,-0.11740377220644405,-0.0534793937296461,-0.06392437847679794,173.8832288253839,172.93577117461606,173.45796257846933,172.7522375167145,591]
["2019-04-23T06:27:00.000000000","173.04000000",173.06,172.86,172.88,"110.62457000",173.3695,173.4706,172.5421,36.036784547261576,36.893203883495566,33.368131676932116,24.70019888139883,0.21993535359570776,172.65659357867358,-0.13789509597731353,-0.07036253417917959,-0.06753256179813394,173.87887118096685,172.86012881903312,173.4392897251723,172.73356466341747,591]
["2019-04-23T06:28:00.000000000","172.92000000",172.96,172.74,172.78,"180.48573000",173.32350000000002,173.46,172.5495,33.93875706295641,32.36245954692643,36.03020496224438,26.13798151537709,0.21993997119601427,172.6608033891634,-0.160355305815159,-0.08836108850637547,-0.07199421730878353,173.86998970713046,172.7770102928696,173.42495581260073,172.7192307508459,591]
["2019-04-23T06:29:00.000000000","172.80000000",172.85,172.69,172.69,"104.60967000",173.27,173.44819999999999,172.55655,32.12596293124757,20.7119741100328,29.989212513484926,27.60255276250564,0.215658544682013,172.6650131996532,-0.183304412601899,-0.10734975332548018,-0.07595465927641883,173.84389894580792,172.6961010541921,173.41542194842793,172.7096968866731,591]
["2019-04-23T06:30:00.000000000","172.70000000",172.77,172.63,172.7,"282.81614000",173.22549999999998,173.4352,172.5636,32.557016752970114,14.886731391585982,22.6537216828484,29.117758607007904,0.21025436291901314,172.669223010143,-0.19839782204905987,-0.1255593670701961,-0.07283845497886376,173.83042892144394,172.62057107855603,173.41103046994644,172.7053054081916,591]
["2019-04-23T06:31:00.000000000","172.70000000",172.77,172.67,172.73,"274.10629000",173.1925,173.41859999999997,172.57035,33.9129861418812,13.268608414239338,16.289104638619367,30.52473546261715,0.20237905128194242,172.67343282063283,-0.20556903660678927,-0.14156130097751474,-0.06400773562927453,173.82911212680824,172.55588787319175,173.41198931030377,172.70626424854893,591]
["2019-04-23T06:32:00.000000000","172.72000000",172.86,172.72,172.78,"254.66748000",173.15300000000002,173.40239999999997,172.5768,36.214780904563284,16.247858366647534,14.801066057490948,31.12782066031921,0.19792340476180473,172.67764263112264,-0.2048562384784418,-0.15422028847770017,-0.05063595000074164,173.78905345687238,172.51694654312766,173.41836392828986,172.71263886653503,591]
["2019-04-23T06:33:00.000000000","172.78000000",172.95,172.75,172.89,"176.12617000",173.1225,173.3878,172.58355,41.07708438109161,23.037302199430304,17.517922993439054,31.027509801148632,0.19807173299310357,172.68185244161245,-0.19318830560320066,-0.16201389190280027,-0.03117441370040039,173.74747599953855,172.49752400046145,173.43007748302136,172.72435242126653,591]
["2019-04-23T06:34:00.000000000","172.86000000",173.01,172.63,172.73,"637.70309000",173.08350000000002,173.36880000000002,172.5882,36.69535921313971,23.357590458863797,20.880917008313872,31.3720399519743,0.21106660920788156,172.68606225210226,-0.1946087193835524,-0.16853285739895071,-0.026075861984601684,173.70421813248782,172.4627818675122,173.44691918952515,172.7411941277703,591]
["2019-04-23T06:35:00.000000000","172.65000000",172.8,172.59,172.59,"281.97725000",173.05249999999998,173.3486,172.59244999999999,33.343754727108475,17.18213058419244,21.192341080828843,31.83102375863978,0.2109904228358906,172.69027206259207,-0.20467190716718164,-0.1757606673525969,-0.028911239814584738,173.7059179366983,172.39908206330165,173.468560051093,172.76283498933816,591]
["2019-04-23T06:36:00.000000000","172.59000000",173.08,172.55,172.89,"1107.22540000",173.029,173.33599999999998,172.5974,44.947464275444474,20.904181728923483,20.481300923993235,30.424615591017847,0.23377682120475562,172.69448187308188,-0.18629210378210814,-0.17786695463849916,-0.008425149143608979,173.67018328112877,172.38781671887122,173.4945745108132,172.78884944905838,591]
["2019-04-23T06:37:00.000000000","172.92000000",173.42,172.88,173.39,"1260.82553000",173.0215,173.33579999999998,172.60625,58.053817727386864,47.58980798795895,28.558706767024955,28.952603831622344,0.25564990540441535,172.6986916835717,-0.1298829461011337,-0.1682701529310261,0.038387206829892384,173.64176687804448,172.40123312195553,173.52446606974246,172.81874100798763,591]
["2019-04-23T06:38:00.000000000","173.33000000",173.38,173.01,173.26,"728.83839000",173.0065,173.3284,172.61435,54.42581565791428,74.10558789869047,47.533192538524304,27.585735769326522,0.2645320550183854,172.7029014940615,-0.094577959928273,-0.15353171433047547,0.05895375440220246,173.58719871706333,172.42580128293665,173.55769463629179,172.85196957453695,591]
["2019-04-23T06:39:00.000000000","173.25000000",173.47,173.22,173.39,"339.68231000",173.0025,173.31839999999997,172.62239999999997,57.29959500051916,89.82175578877165,70.50571722514036,26.6817620885572,0.2634940510885007,172.70711130455132,-0.055469176346349514,-0.1339192067336503,0.07845003038730078,173.5713541113493,172.4336458886507,173.59370332882673,172.8879782670719,591]
["2019-04-23T06:40:00.000000000","173.39000000",173.48,173.24,173.38,"235.77884000",172.9955,173.31240000000003,172.62994999999998,57.0018361423174,87.38695168544717,83.77143179096976,25.883308274872245,0.26181590458217785,172.71132111504113,-0.024993984920683943,-0.11213416237105703,0.08714017745037309,173.54170417427827,172.44929582572172,173.63194265031987,172.92621758856504,591]
["2019-04-23T06:41:00.000000000","173.37000000",173.66,173.28,173.42,"1099.70579000",172.9925,173.31279999999998,172.6377,57.943277425073646,86.31001267747335,87.83957338389739,25.839242841028607,0.2702576256834506,172.7155309255309,0.002358304486023144,-0.089235668999641,0.09159397348566414,173.5285923427909,172.45640765720913,173.67189035986445,172.96616529810962,591]
["2019-04-23T06:42:00.000000000","173.45000000",173.5,173.37,173.45,"193.78146000",173.003,173.3098,172.64625,58.67409940664915,82.9022570958049,85.53307381957514,25.7983249381738,0.26023922384891807,172.71974073602073,0.02615444798712474,-0.06615764560228786,0.0923120935894126,173.56564020474812,172.44035979525185,173.71306592531164,173.0073408635568,591]
["2019-04-23T06:43:00.000000000","173.38000000",173.56,173.37,173.46,"223.99753000",173.016,173.30900000000003,172.6563,58.9302888634003,80.48048048048003,83.23091675125276,25.988574764660584,0.25522213643113806,172.72395054651054,0.04529781457074478,-0.043866553567681335,0.08916436813842611,173.60752007573626,172.42447992426372,173.75503908091258,173.04931401915775,591]
["2019-04-23T06:44:00.000000000","173.45000000",173.48,173.37,173.46,"163.80131000",173.04199999999997,173.30919999999998,172.66604999999998,58.93028886340031,81.68168168168187,81.68813975265559,26.165235317826884,0.2448491266860557,172.72816035700035,0.05977996429214727,-0.023137249995715616,0.08291721428786289,173.66285747156576,172.4211425284342,173.7974326531421,173.09170759138726,591]
["2019-04-23T06:45:00.000000000","173.44000000",173.5,173.36,173.41,"157.99349000",173.0665,173.31199999999998,172.67610000000002,56.88535725853397,80.48048048048089,80.88088088088092,26.41236775271376,0.23735990335133647,172.73237016749016,0.06645652074863051,-0.005218495846846392,0.0716750165954769,173.70459952201762,172.42840047798236,173.83992038080223,173.1341953190474,591]
["2019-04-23T06:46:00.000000000","173.40000000",173.49,173.35,173.49,"134.09254000",173.0885,173.31420000000003,172.68665000000001,59.317835344512204,81.38138138138183,81.18118118118151,26.561482089565963,0.23040562454052776,172.73657997797997,0.07731186816326385,0.011287576955175658,0.0660242912080882,173.7526167066105,172.42438329338952,173.88222088113127,173.17649581937644,591]
["2019-04-23T06:47:00.000000000","173.45000000",173.53,173.36,173.38,"118.86649000",173.1135,173.3152,172.69635000000002,54.74431561410816,78.97897897897901,80.28028028028056,26.884018777817236,0.2260909370733463,172.74078978846978,0.07616079427825184,0.024262220419790897,0.051898573858460945,173.78196914663218,172.4450308533678,173.92408916421965,173.21836410246482,591]
["2019-04-23T06:48:00.000000000","173.41000000",173.47,173.3,173.43,"154.81318000",173.146,173.3164,172.70679999999996,56.39024395236549,79.57957957957994,79.97997997998026,26.668394903728075,0.22208444156810636,172.7449995989596,0.07837963047344942,0.0350857024305226,0.043293928042926824,173.80963845578688,172.4823615442131,173.96530716287455,173.25958210111972,591]
["2019-04-23T06:49:00.000000000","173.41000000",173.7,173.37,173.68,"344.39570000",173.19549999999998,173.32299999999998,172.71829999999997,63.53199186296946,84.10497453975772,80.88784436610555,27.474727691983148,0.22979269574181194,172.7492094094494,0.09916783968080267,0.04790212988057861,0.05126570980022406,173.8633764855864,172.52762351441356,174.00567463972246,173.29994957796762,591]
["2019-04-23T06:50:00.000000000","173.68000000",173.89,173.62,173.89,"403.08937000",173.255,173.3296,172.73074999999997,68.2374337341351,92.51338294816627,85.39931235583464,28.850018170296448,0.23266464604596693,172.75341921993922,0.1310769170976016,0.06453708732398322,0.06653982977361839,173.94728606803787,172.56271393196212,174.04500159447082,173.33927653271599,591]
["2019-04-23T06:51:00.000000000","173.85000000",173.89,173.74,173.87,"116.90640000",173.31199999999998,173.3316,172.74360000000001,67.34618940116559,98.66271409749788,91.76035719514061,30.127073614444512,0.2267600284712534,172.75762903042903,0.1529877108902724,0.08222721203724107,0.07076049885303135,174.00969907553284,172.61430092446713,174.08310297138357,173.37737790962873,591]
["2019-04-23T06:52:00.000000000","173.87000000",173.95,173.76,173.89,"643.61860000",173.3675,173.34,172.7559,67.79911471190435,96.50269821502751,95.89293175356387,31.50023766717896,0.22413431215187798,172.76183884091884,0.17000627912224786,0.09978302545424243,0.07022325366800543,174.06368603835432,172.6713139616457,174.11979611299355,173.41407105123872,591]
["2019-04-23T06:53:00.000000000","173.89000000",174.0,173.82,173.87,"932.08545000",173.41649999999998,173.3456,172.7671,66.80127189250906,90.80094382906272,95.32211871386271,32.928393027572525,0.2209818612838872,172.76604865140865,0.17980708011171487,0.11578783638573692,0.06401924372597795,174.1092993937638,172.72370060623618,174.15490106807908,173.44917600632425,591]
["2019-04-23T06:54:00.000000000","173.91000000",174.0,173.73,173.85,"328.67506000",173.4725,173.3492,172.77814999999998,65.75900715620327,84.61407514219307,90.63923906209443,33.4342735770828,0.22448315690646742,172.77025846189846,0.18384124521620038,0.12939851815182962,0.054442727064370755,174.11340170853225,172.83159829146774,174.1882435750138,173.48251851325895,591]
["2019-04-23T06:55:00.000000000","173.84000000",174.01,173.83,173.95,"389.07903000",173.5405,173.35080000000002,172.79014999999998,68.41275553583128,84.53689976113958,86.65063957746513,33.94253669307768,0.2213057885560039,172.77446827238828,0.19288406693374327,0.14209562790821237,0.0507884390255309,174.07162992760684,173.00937007239318,174.21966032530048,173.51393526354565,591]
["2019-04-23T06:56:00.000000000","173.96000000",174.14,173.85,174.01,"760.09192000",173.5965,173.3556,172.8021,69.91915237784531,85.07992398837423,84.7436329639023,34.88915181687241,0.22621251794486022,172.7786780828781,0.20255711452514902,0.1541879252315997,0.04836918929354933,174.0750509377273,173.1179490622727,174.24900597081134,173.5432809090565,591]
["2019-04-23T06:57:00.000000000","174.01000000",174.05,173.84,174.04,"293.34012000",173.629,173.3628,172.81445,70.67226658874581,88.0561144645651,85.89097940469297,35.67168892815935,0.22505448094879935,172.7828878933679,0.21022053227312654,0.16539444663990505,0.04482608563322149,174.13456503043594,173.12343496956404,174.27616126426466,173.57043620250982,591]
["2019-04-23T06:58:00.000000000","173.95000000",174.07,173.88,173.92,"482.82556000",173.662,173.36719999999997,172.82559999999998,63.79233747694016,82.14285714285705,85.09296519859879,36.473289424324086,0.22255058945245637,172.7870977038577,0.20425630934323635,0.1731668191805713,0.031089490162665046,174.15286046897234,173.17113953102768,174.30104170085093,173.5953166390961,591]
["2019-04-23T06:59:00.000000000","173.98000000",174.03,173.83,173.84,"381.62869000",173.68449999999999,173.36880000000002,172.83625,59.625017148387045,75.39682539682559,81.86526566808259,36.697367996370225,0.2209398330629944,172.79130751434752,0.190874011499659,0.17670825764438886,0.014165753855270136,174.16456145439906,173.2044385456009,174.32360604264372,173.61788098088888,591]
["2019-04-23T07:00:00.000000000","173.87000000",174.09,173.87,174.08,"391.01314000",173.7195,173.3786,172.84765000000004,66.66129569929765,76.98412698412804,78.17460317460355,37.1652022544979,0.22301555927278052,172.79551732483733,0.1973594019470113,0.18083848650491335,0.01652091544209794,174.20765878564237,173.23134121435766,174.34386414162302,173.63813907986818,591]
["2019-04-23T07:01:00.000000000","174.05000000",174.43,174.03,174.43,"797.86951000",173.77,173.39939999999999,172.86089999999996,73.82527453656367,85.71428571428699,79.3650793650802,38.68901876296834,0.23565730503901092,172.79972713532715,0.22811166623540657,0.19029312245101201,0.03781854378439456,174.32778131915643,173.2122186808436,174.36188352159155,173.65615845983672,591]
["2019-04-23T07:02:00.000000000","174.43000000",174.56,174.12,174.19,"1006.08411000",173.807,173.4118,172.87224999999998,63.71475494660874,87.2549019607851,83.3177715530667,40.39933675465449,0.25025321182193855,172.80393694581696,0.23046045829914874,0.19832658962063937,0.03213386867850937,174.37307773317798,173.240922266822,174.3777942292002,173.67206916744536,591]
["2019-04-23T07:03:00.000000000","174.27000000",174.43,174.23,174.26,"341.42005000",173.847,173.42700000000002,172.88400000000001,65.21126131420544,78.99755646939568,83.98891471482258,41.987489175505914,0.2495208395489436,172.80814675630677,0.23525839557643735,0.20571295081179897,0.029545444764638384,174.4223294708252,173.27167052917483,174.39179151947698,173.68606645772215,591]
["2019-04-23T07:04:00.000000000","174.27000000",174.38,174.1,174.14,"300.19223000",173.88100000000003,173.43959999999998,172.8964,60.5973422221013,62.130086589877216,76.12751500668598,42.25894425020327,0.25169792243830486,172.81235656679658,0.22676380631421011,0.2099231219122812,0.0168406844019289,174.44099642856008,173.32100357143997,174.4041360044066,173.69841094265178,591]
["2019-04-23T07:05:00.000000000","174.23000000",174.23,174.03,174.07,"331.36524000",173.914,173.45680000000002,172.9084,58.018553578158105,52.81551738870285,64.64772014932525,41.920975288468135,0.24800521369271084,172.8165663772864,0.21194025283165274,0.21032654809615553,0.0016137047354972123,174.43555153149046,173.3924484685095,174.41515096810846,173.70942590635363,591]
["2019-04-23T07:06:00.000000000","174.08000000",174.22,174.03,174.06,"235.64984000",173.9425,173.47079999999997,172.92065,57.64117120391442,43.37349397590344,52.773032651494496,41.60714696685694,0.24386198414323132,172.8207761877762,0.19711336331872076,0.2076839111406686,-0.010570547821947829,174.4294034811953,173.4555965188047,174.42521664276842,173.71949158101359,591]
["2019-04-23T07:07:00.000000000","174.04000000",174.04,173.92,174.0,"168.52960000",173.9735,173.48,172.93184999999997,55.3162749622539,37.75100401606472,44.646671793557005,40.39628143380746,0.23644327099014445,172.82498599826602,0.17846422352008062,0.201839973616551,-0.023375750096470388,174.3865508443281,173.5604491556719,174.43476134859708,173.72903628684224,591]
["2019-04-23T07:08:00.000000000","173.99000000",174.2,173.97,174.17,"815.21306000",174.0105,173.49219999999997,172.94350000000003,60.21288564119071,39.62149969741943,40.248665896462526,39.96006555677336,0.23598303734799056,172.8291958087558,0.17538054734143316,0.19654808836152746,-0.0211675410200943,174.34781142880163,173.67318857119838,174.44424953062966,173.73852446887483,591]
["2019-04-23T07:09:00.000000000","174.17000000",174.23,173.93,173.98,"376.84444000",174.0255,173.50240000000002,172.95399999999998,53.19642612337057,33.21780271771856,36.86343547706756,39.23577978894772,0.24055567753741858,172.8334056192456,0.15580922785855478,0.18840031626093293,-0.03259108840237815,174.32752483341642,173.72347516658357,174.4541668758958,173.74844181414096,591]
["2019-04-23T07:10:00.000000000","174.03000000",174.12,173.95,174.08,"489.05862000",174.035,173.5136,172.9657,56.096185241569614,33.78995433789782,35.54308558434527,38.56322871882391,0.23551598628474696,172.83761542973542,0.14667717723395413,0.18005568845553718,-0.03337851122158306,174.3312768975135,173.7387231024865,174.46500286565913,173.7592778039043,591]
["2019-04-23T07:11:00.000000000","174.08000000",174.16,174.04,174.15,"151.49363000",174.049,173.52700000000002,172.9768,58.05522607106747,32.87671232876622,33.294823128127526,38.12500937432074,0.22726484440726535,172.84182524022523,0.14343494751688013,0.1727315402678058,-0.029296592750925665,174.33916547003435,173.75883452996567,174.47723130585373,173.7715062440989,591]
["2019-04-23T07:12:00.000000000","174.10000000",174.2,173.93,174.0,"484.86677000",174.05450000000002,173.5422,172.9874,52.63526749874669,33.78995433789911,33.48554033485437,36.78024104983376,0.2303173555210308,172.84603505071505,0.12729434078678992,0.16364410037160262,-0.03634975958481271,174.33645567027506,173.77254432972498,174.49128957752652,173.78556451577168,591]
["2019-04-23T07:13:00.000000000","174.00000000",174.14,173.97,174.07,"145.08970000",174.0645,173.5596,172.99740000000003,54.75796562313245,32.036264972535456,32.90097721306692,35.53152760566728,0.22600897298381342,172.85024486120486,0.11878196410893338,0.1546716731190688,-0.03588970901013541,174.3334591046986,173.79554089530143,174.50755754578444,173.8018324840296,591]
["2019-04-23T07:14:00.000000000","174.11000000",174.14,173.99,174.08,"121.56057000",174.076,173.5824,173.00789999999998,55.06776306759033,25.757726159751286,30.52798182339528,34.372007978941255,0.2205797606278251,172.85445467169467,0.11155680330310247,0.14604869915587554,-0.03449189585277307,174.32631180555515,173.82568819444484,174.5263372421006,173.82061218034576,591]
["2019-04-23T07:15:00.000000000","174.11000000",174.11,174.04,174.05,"177.33121000",174.081,173.605,173.0203,53.87587363522234,24.766002415460594,27.51999784924911,33.29531118269566,0.20982406344012486,172.85866448218448,0.10223159978514218,0.13728527928172887,-0.03505367949658669,174.32495901295152,173.83704098704845,174.5478345668767,173.84210950512187,591]
["2019-04-23T07:16:00.000000000","174.04000000",174.08,173.93,174.05,"159.03179000",174.083,173.625,173.03215,53.87587363522235,23.60089869281387,24.70820908934191,31.292849484037625,0.2055509160515449,172.8628742926743,0.0937604961766283,0.12858032266070876,-0.03481982648408047,174.3252478070082,173.8407521929918,174.57214431937496,173.86641925762012,591]
["2019-04-23T07:17:00.000000000","173.98000000",174.07,173.93,173.96,"212.66035000",174.079,173.6466,173.0437,50.1028333541868,18.166116084118542,22.17767239746433,29.433420763855164,0.20086870776214788,172.8670841031641,0.07887560877765054,0.11863937988409713,-0.03976377110644659,174.32653989577497,173.83146010422504,174.5992398233592,173.89351476160437,591]
["2019-04-23T07:18:00.000000000","173.96000000",174.04,173.94,173.96,"93.54877000",174.081,173.6702,173.05575000000002,50.10283335418681,15.696358019603494,19.154457598845298,27.70680838082859,0.19366380006485118,172.87129391365391,0.06631479262429707,0.10817446243213712,-0.04185966980784005,174.32397324955699,173.838026750443,174.62896825742848,173.92324319567365,591]
["2019-04-23T07:19:00.000000000","173.96000000",174.11,173.96,174.01,"138.92906000",174.0895,173.6966,173.06810000000002,52.257115737552425,16.87704534829747,16.913173150673163,26.68226910386286,0.19054495720307651,172.87550372414373,0.05970657720354211,0.09848088538641812,-0.03877430818287601,174.30890601632655,173.87009398367343,174.66105250871135,173.95532744695652,591]
["2019-04-23T07:20:00.000000000","174.01000000",174.14,174.0,174.06,"228.76287000",174.0885,173.7238,173.0799,54.37832098387836,29.03225806452005,20.53522047747367,25.965903606097086,0.1869346031171415,172.87971353463354,0.057837387603768775,0.09035218582988826,-0.03251479822611948,174.30825213309612,173.8687478669039,174.69509995307175,173.9893748913169,591]
["2019-04-23T07:21:00.000000000","174.08000000",174.48,174.05,174.42,"523.61419000",174.088,173.75760000000002,173.09344999999996,66.06796180910284,54.42815249267013,33.445818635162546,27.186088676786987,0.20429641718020128,172.88392334512335,0.08443175600734776,0.08916809986538017,-0.004736343858032413,174.3046656410239,173.8713343589761,174.73061804913158,174.02489298737675,591]
["2019-04-23T07:22:00.000000000","174.42000000",174.53,174.29,174.45,"896.77366000",174.101,173.791,173.10815000000002,66.83068996360612,73.63962202671927,52.36667752796981,28.513401957403044,0.20684667309590185,172.88813315561316,0.1066987767678711,0.09267423524587837,0.014024541521992728,174.3663224453383,173.8356775546617,174.76703606123272,174.06131099947788,591]
["2019-04-23T07:23:00.000000000","174.45000000",174.55,174.43,174.48,"133.50847000",174.11200000000002,173.82280000000003,173.12265,67.61464856284827,88.15575105897472,72.07450852612136,29.823995225040466,0.20064333930333775,172.89234296610297,0.12532167022109775,0.09920372224092225,0.0261179479801755,174.41791502088054,173.8060849791195,174.80373165765118,174.09800659589635,591]
["2019-04-23T07:24:00.000000000","174.45000000",174.56,174.4,174.5,"208.12586000",174.13,173.8582,173.13694999999998,68.15501842193439,88.61751152073528,83.47096153547642,30.710148043478828,0.19774024363881337,172.89655277659278,0.14007953067337553,0.10737888392741292,0.03270064674596261,174.47962837413507,173.78037162586492,174.8400606335111,174.13433557175625,591]
["2019-04-23T07:25:00.000000000","174.51000000",174.56,174.34,174.5,"212.17371000",174.1515,173.8964,173.15040000000002,68.1550184219344,89.88735279057714,88.88687179009571,30.88681883910669,0.1993302262360409,172.9007625870826,0.1500456090257387,0.11591222894707807,0.03413338007866064,174.53497229365416,173.76802770634583,174.8753876510277,174.16966258927286,591]
["2019-04-23T07:26:00.000000000","174.50000000",174.86,174.49,174.86,"501.80754000",174.1915,173.93579999999997,173.16625,76.3818169070062,93.65079365079335,90.71855265403525,32.26843632526929,0.21152092436203832,172.9049723975724,0.1848618173185912,0.1297021466213807,0.055159670697210506,174.68075555694384,173.70224444305614,174.90911572990663,174.2033906681518,591]
["2019-04-23T07:27:00.000000000","174.83000000",175.0,174.76,174.83,"797.47761000",174.233,173.9646,173.1827,74.65108648468275,91.52944666963377,91.68919770366809,33.9553675690849,0.21355514405046483,172.90918220806222,0.20763962361851895,0.14528964202080835,0.0623499815977106,174.78679057413476,173.67920942586525,174.9407122936795,174.23498723192466,591]
["2019-04-23T07:28:00.000000000","174.83000000",174.86,174.71,174.85,"460.21015000",174.267,173.9964,173.1975,75.05686027039484,90.0311526479752,91.73713098946742,35.055506364346705,0.20901549090400345,172.91339201855203,0.2247146613336497,0.16117464588337663,0.06354001545027307,174.8813321577132,173.6526678422868,174.96972989023567,174.26400482848084,591]
["2019-04-23T07:29:00.000000000","174.82000000",175.0,174.82,175.0,"359.34213000",174.318,174.0286,173.21125,77.91257994976533,90.0311526479752,90.53058398852806,36.48263878474102,0.20694295583943229,172.91760182904184,0.24749750100977508,0.17843921690865633,0.06905828410111875,174.99474515144226,173.64125484855776,174.99582023079006,174.29009516903523,591]
["2019-04-23T07:30:00.000000000","174.97000000",175.21,174.97,175.12,"2666.99749000",174.37,174.0634,173.22955000000002,79.89561303454738,92.983352803738,91.01521936656279,38.30033591803936,0.20930417327947348,172.92181163953165,0.27209946940550367,0.19717126740802582,0.07492820199747785,175.12131884044038,173.61868115955963,175.01874087345544,174.3130158117006,591]
["2019-04-23T07:31:00.000000000","175.09000000",175.17,175.0,175.12,"369.87854000",174.4185,174.0974,173.24774999999997,79.89561303454738,95.29404527559036,92.76951690910118,39.98819754181638,0.20649673233093876,172.92602145002147,0.28827366721520775,0.21539174736946223,0.07288191984574552,175.22960480210682,173.60739519789317,175.0383546328882,174.33262957113337,591]
["2019-04-23T07:32:00.000000000","175.11000000",175.11,174.6,174.7,"550.91056000",174.45350000000002,174.12240000000003,173.2627,58.55573916562935,81.69404527558986,89.99048111830605,38.628802871834644,0.22888982287872958,172.93023126051128,0.26415631601517475,0.22514466109860476,0.03901165491656999,175.24962247801506,173.65737752198498,175.0546225297048,174.34889746794997,591]
["2019-04-23T07:33:00.000000000","174.72000000",174.74,174.56,174.64,"211.64068000",174.482,174.146,173.27815,56.244547384980294,68.33531593674648,81.77446882930889,37.13732211272283,0.22539769267310653,172.9344410710011,0.23746430221441983,0.2276085893217678,0.009855712892652024,175.26181023332657,173.70218976667343,175.06759170638682,174.361866644632,591]
["2019-04-23T07:34:00.000000000","174.62000000",174.84,174.62,174.66,"154.45719000",174.511,174.17,173.2927,56.85584390573912,54.892922960006196,68.30742805744751,36.14399974742465,0.225012143196456,172.9386508814909,0.21544105149061465,0.2251750817555372,-0.009734030264922533,175.27176014617018,173.7502398538298,175.07738014938184,174.371655087627,591]
["2019-04-23T07:35:00.000000000","174.65000000",174.67,174.56,174.62,"88.43896000",174.53950000000003,174.19420000000002,173.30745,55.194980164545164,47.116111365804066,56.78145008751891,34.85816235233567,0.21679699011099376,172.94286069198068,0.19254031600624444,0.21864812860567864,-0.026107812599434205,175.271195975116,173.80780402488406,175.08416021766428,174.37843515590944,591]
["2019-04-23T07:36:00.000000000","174.57000000",174.71,174.57,174.67,"218.19243000",174.57049999999998,174.21779999999998,173.32305,56.89021341901803,42.128935532233065,48.045989952681104,33.8325194215039,0.2113114908173524,172.9470705024705,0.17639255668365195,0.2101970142212733,-0.033804457537621346,175.26836746592812,173.87263253407184,175.08814287114146,174.38241780938662,591]
["2019-04-23T07:37:00.000000000","174.70000000",174.8,174.64,174.75,"214.54565000",174.60999999999999,174.2452,173.33954999999997,59.52869840459559,40.30901216058571,43.18468635287428,33.250476761425595,0.20764638433040045,172.9512803129603,0.16811277309264483,0.20178016599554763,-0.0336673929029028,175.25240174346044,173.96759825653953,175.0895641431868,174.38383908143197,591]
["2019-04-23T07:38:00.000000000","174.78000000",174.82,174.6,174.76,"407.41164000",174.65,174.2718,173.35694999999998,59.85941587595558,44.44444444444297,42.294130712420575,32.438263441533906,0.20852878544965747,172.95549012345012,0.16050766887639156,0.19352566657171644,-0.033017997695324874,175.22120924362363,174.07879075637638,175.08867487178733,174.3829498100325,591]
["2019-04-23T07:39:00.000000000","174.76000000",174.84,174.58,174.69,"609.57415000",174.684,174.29199999999997,173.37495,56.38594581549245,41.06002554278285,41.93782738260384,31.77355654195134,0.21220530077468128,172.95969993393993,0.14713606108443855,0.18424774547426087,-0.03711168438982232,175.17395509998482,174.19404490001517,175.0857340809453,174.38000901919045,591]
["2019-04-23T07:40:00.000000000","174.69000000",174.78,174.64,174.74,"109.51627000",174.718,174.30900000000003,173.39215000000002,58.249530352056624,34.581982513016165,40.028817500080656,31.156328706624674,0.20704777929077653,172.96390974442974,0.13897156995304272,0.17519251037001726,-0.036220940416974545,175.11572352206173,174.32027647793825,175.08100578705705,174.37528072530222,591]
["2019-04-23T07:41:00.000000000","174.74000000",175.0,174.73,174.98,"290.54874000",174.746,174.3312,173.41019999999997,65.80285868287801,40.02849002848893,38.55683269476265,31.51575106744266,0.21154436648429323,172.96811955491955,0.15013646641756395,0.1701813015795266,-0.02004483516196265,175.13460777141128,174.35739222858874,175.07475848771657,174.36903342596173,591]
["2019-04-23T07:42:00.000000000","175.00000000",175.12,174.82,175.04,"878.66700000",174.7755,174.3542,173.428,67.39117445100194,55.38461538461407,43.331695975373044,32.26300087063754,0.21786262602113027,172.97232936540937,0.16195926032662555,0.1685368933289464,-0.006577633002320837,175.15929551847472,174.39170448152527,175.06726624572943,174.3615411839746,591]
["2019-04-23T07:43:00.000000000","175.00000000",175.03,174.83,174.91,"572.95571000",174.797,174.375,173.4423,60.80185368221346,64.10256410256206,53.17188983855502,32.95687568788993,0.21730100987676235,172.97653917589918,0.15900607310064174,0.16663072928328548,-0.007624656182643741,175.15977265608274,174.43422734391726,175.0588101499141,174.35308508815928,591]
["2019-04-23T07:44:00.000000000","174.95000000",174.95,174.85,174.86,"114.25069000",174.815,174.39520000000002,173.45355,58.43525874398285,58.9575451870532,59.48157489140977,33.601188018195714,0.20892236631413605,172.980748986389,0.150891683415324,0.1634829201096932,-0.012591236694369207,175.1518382401114,174.4781617598886,175.04967901988118,174.34395395812635,591]
["2019-04-23T07:45:00.000000000","174.88000000",174.91,174.65,174.71,"492.00951000",174.82549999999998,174.4104,173.4591,51.90777948602161,43.270732000241054,55.443613763285434,32.58856716999192,0.21257076872026853,172.9849587968788,0.13084888028961927,0.15695611214567842,-0.02610723185605915,175.13433490735562,174.51666509264433,175.04016849192828,174.33444343017345,591]
["2019-04-23T07:46:00.000000000","174.69000000",174.69,174.39,174.42,"1359.58295000",174.80349999999999,174.4186,173.47,42.11330248083381,26.691877065222197,42.97338475083881,30.425255001197854,0.22024428524025091,172.9891686073686,0.09052077094284527,0.14366904390511182,-0.05314827296226654,175.1585929455809,174.44840705441908,175.0305780170035,174.32485295524867,591]
["2019-04-23T07:47:00.000000000","174.42000000",174.61,174.41,174.61,"165.11195000",174.7925,174.43,173.47915,48.91451861687698,20.34409654272798,30.1022352027304,28.416465130174792,0.21879826486594847,172.99337841785842,0.07304979329572348,0.12954519378323415,-0.05649540048751067,175.15712994940253,174.42787005059745,175.02120574338363,174.3154806816288,591]
["2019-04-23T07:48:00.000000000","174.59000000",174.68,174.49,174.59,"181.57871000",174.7795,174.4434,173.49025,48.27159331842315,20.547945205481,22.527972937810386,26.61506091819442,0.216741245946952,172.99758822834823,0.05693378752323497,0.11502291253123431,-0.05808912500799934,175.1534237890283,174.40557621097173,175.0123416691385,174.30661660738366,591]
["2019-04-23T07:49:00.000000000","174.59000000",174.59,174.37,174.41,"204.79924000",174.75,174.4548,173.49900000000002,42.816957857270914,20.955859969559775,20.615967239256246,25.151090225799713,0.21697401409359818,173.00179803883805,0.029299494823703753,0.0978782289897282,-0.06857873416602445,175.1423263947292,174.3576736052708,175.00425976761517,174.29853470586033,591]
["2019-04-23T07:50:00.000000000","174.37000000",174.56,174.37,174.52,"179.91111000",174.72,174.4636,173.50894999999997,46.775120604200865,17.57686453576908,19.693556570269948,23.79168886857606,0.21504729880119813,173.00600784932786,0.016089727098204776,0.08152052861142353,-0.06543080151321876,175.08540388613307,174.35459611386693,174.99720997031872,174.2914849085639,591]
["2019-04-23T07:51:00.000000000","174.54000000",174.63,174.51,174.63,"111.38995000",174.6955,174.46759999999998,173.52035,50.46746046778606,19.999999999999478,19.51090816844277,22.093089488613376,0.2082582060296843,173.01021765981767,0.014331764041457973,0.06808277569743042,-0.053751011655972444,175.01289407682106,174.37810592317896,174.99141092002282,174.28568585826798,591]
["2019-04-23T07:52:00.000000000","174.57000000",174.61,174.43,174.5,"85.46024000",174.6855,174.47379999999998,173.53035,46.373079319244304,23.99999999999963,20.525621511922726,20.988306099891737,0.20766833417042033,173.01442747030748,0.0024207472415298525,0.05495037000625031,-0.05252962276472046,175.0141015824689,174.35689841753108,174.9870442937759,174.28131923202108,591]
["2019-04-23T07:53:00.000000000","174.49000000",174.55,174.45,174.55,"161.85254000",174.68099999999998,174.4796,173.5382,48.11655913243135,25.333333333333012,23.111111111110702,19.9624358103645,0.19997773887253478,173.0186372807973,-0.00295022885231333,0.04337025023453759,-0.04632047908685092,175.01440065986893,174.34759934013104,174.98425127319257,174.27852621143774,591]
["2019-04-23T07:54:00.000000000","174.56000000",174.8,174.55,174.64,"149.23872000",174.68,174.4896,173.54534999999998,51.19249888371761,25.77777777777705,25.03703703703656,19.536185442416063,0.2035507575244966,173.0228470912871,5.484946564138227e-05,0.034707170080758354,-0.03465232061511697,175.01376638536715,174.34623361463287,174.98313145371117,174.27740639195633,591]
["2019-04-23T07:55:00.000000000","174.64000000",174.72,174.53,174.66,"132.13396000",174.682,174.5014,173.55204999999998,51.875292305691765,32.88888888888801,27.999999999999357,19.0069363510788,0.2025828462727467,173.02705690177692,0.004004072085535881,0.02856655048171386,-0.024562478396177978,175.0147822110646,174.34921778893536,174.983744184638,174.27801912288317,591]
["2019-04-23T07:56:00.000000000","174.69000000",174.7,174.53,174.61,"114.65320000",174.67900000000003,174.5124,173.55805,49.99237512535505,37.01010101010035,31.892255892255132,18.515490766265632,0.20025550011040677,173.03126671226673,0.0030639579320563826,0.023466031971782365,-0.020402074039725982,175.01323943513756,174.3447605648625,174.98611206207747,174.28038700032263,591]
["2019-04-23T07:57:00.000000000","174.60000000",174.63,174.51,174.54,"203.18852000",174.66850000000002,174.5232,173.56650000000002,47.39850615065633,34.78021595262945,34.893068617205934,17.90975945877406,0.1945229643882352,173.03547652275654,-0.0032915612244437398,0.018114513332537142,-0.021406074556980882,175.00633279888288,174.33066720111717,174.9902260901084,174.28450102835356,591]
["2019-04-23T07:58:00.000000000","174.54000000",174.64,174.49,174.49,"415.00372000",174.655,174.52960000000002,173.57505,45.57935378569005,29.29873447114871,33.69635047795949,17.192523990515067,0.19134275264621675,173.03968633324635,-0.012222049894404563,0.0120472006871488,-0.024269250581553364,174.99865680555024,174.31134319444976,174.99605190010442,174.29032683834959,591]
["2019-04-23T07:59:00.000000000","174.46000000",174.56,174.45,174.46,"121.06846000",174.6435,174.5392,173.58559999999997,44.47636860944473,24.15426653598273,29.411072319920294,16.213027830305293,0.18553255602863084,173.04389614373616,-0.021472751275211976,0.005343210294676646,-0.02681596156988862,174.996955796389,174.290044203611,175.00353637738135,174.29781131562652,591]
["2019-04-23T08:00:00.000000000","174.46000000",174.64,174.37,174.64,"122.16166000",174.6385,174.55039999999997,173.59544999999997,51.984306208327475,35.314384151592236,29.589128386241224,15.303495681539077,0.19156594488372736,173.04810595422597,-0.01411677371001474,0.001451213493738369,-0.01556798720375311,174.98917221161787,174.28782778838212,175.01261407951645,174.30688901776162,591]
["2019-04-23T08:01:00.000000000","174.65000000",174.82,174.62,174.79,"267.48575000",174.629,174.5632,173.60655,57.18052647655391,59.01808785529541,39.49557951429012,15.666484319906713,0.19216837739203171,173.0523157647158,0.003773143455987338,0.001915599486188163,0.001857543969799175,174.95129799875417,174.3067020012458,175.02321292432234,174.3174878625675,591]
["2019-04-23T08:02:00.000000000","174.79000000",174.84,174.69,174.71,"157.87650000",174.6125,174.57739999999998,173.6169,53.834361698501795,76.15481884655401,56.829096951147214,16.120283836388072,0.18915635043545842,173.05652557520557,0.011364695156373728,0.003805418620225276,0.007559276536148451,174.87766975694998,174.34733024305004,175.03525875597595,174.3295336942211,591]
["2019-04-23T08:03:00.000000000","174.74000000",174.78,174.55,174.61,"103.92727000",174.5975,174.5882,173.62575,49.903188608298066,72.24586288416158,69.13958986200366,15.37366071328089,0.19207375397578208,173.06073538569538,0.00920577189992855,0.004885489276165931,0.004320282623762619,174.8249093225901,174.3700906774099,175.04867854332952,174.34295348157468,591]
["2019-04-23T08:04:00.000000000","174.61000000",174.7,174.61,174.7,"88.73513000",174.5895,174.60060000000001,173.63575,53.214507426761884,64.53900709219847,70.97989627430469,14.68036781325279,0.1847827715489387,173.0649451961852,0.014588885908096927,0.00682616860255213,0.007762717305544797,174.78894673474605,174.39005326525393,175.06340210576286,174.35767704400803,591]
["2019-04-23T08:05:00.000000000","174.76000000",174.89,174.63,174.74,"585.19271000",174.591,174.61440000000002,173.6455,54.64926142108528,64.14348063284305,66.97611686973435,15.21028454474755,0.19015543072401386,173.069155006675,0.02183105345397962,0.009827145572837629,0.012003907881141992,174.79446006979472,174.3875399302053,175.079362384423,174.37363732266817,591]
["2019-04-23T08:06:00.000000000","174.73000000",174.78,174.64,174.66,"236.91212000",174.603,174.6266,173.65634999999997,51.263259998600695,65.71194762684142,64.79814511729431,15.702350081135544,0.18657289995801393,173.07336481716482,0.02087456303038948,0.012036629064348,0.008837933966041482,174.79253627621355,174.41346372378646,175.09649437110826,174.39076930935343,591]
["2019-04-23T08:07:00.000000000","174.67000000",174.67,174.55,174.61,"460.52805000",174.603,174.6396,173.66604999999998,49.21101202073813,57.69230769231006,62.51591198399817,15.397585104888137,0.18181769281815408,173.07757462765463,0.015898685199601914,0.012809040291398783,0.0030896449082031315,174.79253627621355,174.41346372378646,175.11473286974558,174.40900780799075,591]
["2019-04-23T08:08:00.000000000","174.61000000",174.83,174.59,174.82,"123.74952000",174.61450000000002,174.6568,173.67815,56.99764689066346,62.820512820514345,62.07492271322193,16.020812073230875,0.1859735719025723,173.08178443814444,0.02857116057202802,0.01596146434752463,0.012609696224503392,174.82611049123548,174.40288950876456,175.13400929798672,174.4282842362319,591]
["2019-04-23T08:09:00.000000000","174.80000000",174.93,174.67,174.79,"256.37216000",174.6335,174.67239999999998,173.69074999999998,55.684240293542,69.23076923076975,63.24786324786472,17.076146068400476,0.19126117390953282,173.08599424863425,0.03578097847838535,0.01992536717369677,0.01585561130468858,174.83630779077976,174.43069220922024,175.15424774511763,174.4485226833628,591]
["2019-04-23T08:10:00.000000000","174.79000000",174.84,174.67,174.74,"44.63436000",174.6445,174.68599999999998,173.70260000000002,53.47263663964183,75.86996336996296,69.30708180708234,18.056099063915106,0.1897425186302816,173.09020405912406,0.03703333178415846,0.02334696009578911,0.013686371688369354,174.84534571193078,174.4436542880692,175.17536049697833,174.4696354352235,591]
["2019-04-23T08:11:00.000000000","174.74000000",174.93,174.69,174.88,"165.72443000",174.65699999999998,174.6952,173.71384999999998,58.448868110004746,77.38095238095103,74.16056166056124,19.38165029333048,0.19333233872811928,173.09441386961387,0.048760579168657614,0.02842968391036281,0.020330895258294804,174.88230867715427,174.4316913228457,175.19724323080146,174.49151816904663,591]
["2019-04-23T08:12:00.000000000","174.90000000",174.98,174.62,174.73,"367.10398000",174.6685,174.70080000000002,173.7232,52.02821819490063,72.05308352849254,75.10133309313551,19.97054761174448,0.20523717167610972,173.09862368010369,0.04542710541954875,0.0318291682122,0.013597937207348754,174.88383926720653,174.45316073279346,175.2197700847999,174.51404502304507,591]
["2019-04-23T08:13:00.000000000","174.76000000",174.93,174.67,174.83,"184.05250000",174.6825,174.7078,173.73344999999998,55.53504387286958,75.1658860265418,74.86664064532845,20.51738083598605,0.2091488022706747,173.1028334905935,0.05027492962844349,0.0355183204954487,0.014756609132994786,174.90157761182076,174.46342238817925,175.2427888287321,174.53706376697727,591]
["2019-04-23T08:14:00.000000000","174.84000000",174.95,174.81,174.95,"134.63005000",174.698,174.7168,173.74595000000002,59.37307271834419,75.81649510738389,74.34515488747275,21.135445041745488,0.20420960210848266,173.1070433010833,0.0630727984003272,0.0410292160764244,0.0220435823239028,174.94494938752933,174.45105061247068,175.26611640750667,174.56039134575184,591]
["2019-04-23T08:15:00.000000000","174.87000000",174.96,174.86,174.95,"130.76009000",174.7125,174.7258,173.75895,59.37307271834419,87.15211589782753,79.37816567725106,21.766821898196103,0.1967660591007335,173.11125311157312,0.0723808403338353,0.047299540927906586,0.02508129940592871,174.98186035343227,174.44313964656774,175.28953519806865,174.58381013631382,591]
["2019-04-23T08:16:00.000000000","174.94000000",175.17,174.94,175.0,"701.94253000",174.732,174.7286,173.77110000000002,60.99980206849569,86.20905226306566,83.05922108942569,23.37527602565582,0.19913991202210896,173.11546292206293,0.0828372168876399,0.05440707611985325,0.028430140767786646,175.02434226516397,174.43965773483603,175.31279039988453,174.6070653381297,591]
["2019-04-23T08:17:00.000000000","175.03000000",175.1,174.9,174.98,"3207.74787000",174.754,174.7316,173.7843,59.96549984452942,78.31957989497357,83.8935826852889,24.45418902869292,0.1992013468776718,173.11967273255274,0.08849007923728891,0.06122367674334039,0.027266402493948523,175.05141553422987,174.4565844657701,175.33558905270698,174.62986399095215,591]
["2019-04-23T08:18:00.000000000","174.98000000",175.21,174.98,175.03,"647.81316000",174.781,174.7352,173.79670000000002,61.713299562871896,71.55425219941313,78.69429478581746,25.92388525185732,0.2014012506721251,173.12388254304255,0.09589913003276251,0.06815876740122481,0.0277403626315377,175.07567948690286,174.48632051309716,175.35760121730607,174.65187615555124,591]
["2019-04-23T08:19:00.000000000","175.04000000",175.19,174.98,174.98,"228.37844000",174.807,174.7348,173.80754999999996,58.94210157895231,69.07787552948678,72.98390254129116,27.288603173367125,0.20201544705268817,173.12809235353237,0.0966224703422256,0.07385150798942497,0.022770962352800628,175.07429010457065,174.53970989542933,175.37846383890042,174.67273877714558,591]
["2019-04-23T08:20:00.000000000","174.99000000",175.14,174.99,175.09,"313.69733000",174.8295,174.7342,173.8193,62.8901736638576,73.23232323232158,71.28815032040715,28.555841243340513,0.19901434369178164,173.13230216402218,0.1048630079597217,0.08005380798348433,0.024809199976237373,175.11209334741187,174.54690665258812,175.3977877160384,174.69206265428357,591]
["2019-04-23T08:21:00.000000000","175.03000000",175.28,175.0,175.23,"875.49429000",174.85150000000002,174.7364,173.83195,67.2116132031147,79.90777338603243,74.0726573826136,30.300892474543637,0.20479903342808303,173.136511974512,0.12129234076019202,0.08830151453882587,0.03299082622136615,175.18269631640692,174.5203036835931,175.41516780622848,174.70944274447365,591]
["2019-04-23T08:22:00.000000000","175.23000000",175.28,174.98,175.0,"1947.16742000",174.866,174.74239999999998,173.84359999999998,55.729777851409494,77.38252086078076,76.84087249304491,31.683257460694843,0.21159910246893507,173.1407217850018,0.11443449790291993,0.09352811121164468,0.020906386691275244,175.19653895383382,174.5354610461662,175.4301968151774,174.72447175342256,591]
["2019-04-23T08:23:00.000000000","175.00000000",175.19,174.92,175.09,"313.08667000",174.89000000000001,174.7514,173.85525,58.7027285715366,73.84716732542755,77.04582052408024,32.26404654684607,0.21577059514972613,173.1449315954916,0.11493693443463826,0.0978098758562434,0.01712705857839486,175.21230420413272,174.5676957958673,175.44248165869982,174.73675659694499,591]
["2019-04-23T08:24:00.000000000","175.13000000",175.19,175.02,175.09,"220.57008000",174.9095,174.76,173.86515,58.702728571536596,66.66666666666664,72.63211828429165,32.803350698272205,0.21250126692474477,173.14914140598142,0.1140207586753661,0.10105205242006794,0.012968706255298154,175.2306526116999,174.58834738830012,175.45166199298887,174.74593693123404,591]
["2019-04-23T08:25:00.000000000","175.05000000",175.26,175.05,175.26,"408.48082000",174.9355,174.7728,173.87595000000002,63.99895872962386,79.7979797979794,73.43727126335786,33.65533892745916,0.21232260500154726,173.15335121647124,0.12556482885057108,0.10595460770616857,0.0196102211444025,175.28083896392053,174.59016103607945,175.45742963214096,174.75170457038612,591]
["2019-04-23T08:26:00.000000000","175.26000000",175.31,175.14,175.31,"619.73141000",174.96800000000002,174.7856,173.88719999999998,65.4042738183368,89.39393939393892,78.61952861952831,34.679889908193964,0.20929956178715217,173.15756102696105,0.1371669940436675,0.11219708497366837,0.02496990906999913,175.32563668715864,174.6103633128414,175.45954737077778,174.75382230902295,591]
["2019-04-23T08:27:00.000000000","175.31000000",175.4,175.17,175.39,"431.04530000",175.007,174.79840000000002,173.89875,67.5845681461557,98.42492723848493,89.20561547680109,36.01320270640252,0.2107781645166426,173.16177083745086,0.151075619262798,0.1199727918314943,0.0311028274313037,175.37004820616812,174.6439517938319,175.45786556068649,174.75214049893165,591]
["2019-04-23T08:28:00.000000000","175.38000000",175.4,175.3,175.39,"131.79798000",175.03549999999998,174.81099999999998,173.90875,67.5845681461557,98.81774429796798,95.54553697679728,37.2512788761676,0.20286543847973915,173.16598064794064,0.16025103082463943,0.12802843963012334,0.03222259119451609,175.42395720485266,174.6470427951473,175.45233479656224,174.7466097348074,591]
["2019-04-23T08:29:00.000000000","175.39000000",175.72,175.37,175.54,"1006.68984000",175.07299999999998,174.82800000000003,173.91989999999998,71.49151458627311,91.50067112723593,96.24778088789628,39.393199378191525,0.21337505001690021,173.17019045843045,0.17757933297912132,0.13793861829992293,0.039640714679198386,175.5020967256948,174.64390327430516,175.443013267564,174.73728820580916,591]
["2019-04-23T08:30:00.000000000","175.57000000",175.83,175.41,175.63,"963.31987000",175.1175,174.84579999999997,173.93200000000002,73.55131729991942,84.89718409728688,91.73853317416359,41.614468508290756,0.22813397501569418,173.17440026892027,0.19631142916307454,0.14961318047255326,0.04669824869052128,175.58233868169734,174.65266131830268,175.4300677204863,174.72434265873147,591]
["2019-04-23T08:31:00.000000000","175.60000000",175.74,175.38,175.42,"988.19549000",175.1445,174.8546,173.9433,62.24948822236866,70.49615302958985,82.29800275137087,43.33201716560158,0.23755297680028845,173.17861007941008,0.19199826886088545,0.15809019815021969,0.03390807071066576,175.61373235182813,174.67526764817185,175.41376751965313,174.7080424578983,591]
["2019-04-23T08:32:00.000000000","175.43000000",175.5,175.07,175.17,"633.23168000",175.16649999999998,174.8572,173.95245,52.00463521884145,53.637402024497476,69.67691305045805,42.09024079185632,0.25129919274312545,173.1828198898999,0.16648797781090252,0.15976975408235627,0.0067182237285462465,175.5954650335426,174.73753496645736,175.39447191615798,174.68874685440315,591]
["2019-04-23T08:33:00.000000000","175.18000000",175.18,174.67,174.88,"1080.92787000",175.169,174.8566,173.9608,43.13607288217306,33.50701023114749,52.546855095078264,39.47839191884347,0.2697778218329036,173.1870297003897,0.12147008051749708,0.15210981936938445,-0.030639738851887366,175.59061119529994,174.74738880470008,175.37261127737528,174.66688621562045,591]
["2019-04-23T08:34:00.000000000","174.84000000",175.01,174.66,174.67,"527.60148000",175.155,174.8528,173.96835,38.072793494781756,15.476892201029697,34.20710148555822,37.09819923596805,0.27550797741626726,173.1912395108795,0.06806323699109385,0.13530050289372633,-0.06723726590263249,175.62102575036386,174.68897424963615,175.34866359626812,174.6429385345133,591]
["2019-04-23T08:35:00.000000000","174.72000000",174.84,174.58,174.77,"256.32532000",175.146,174.85399999999998,173.97725,41.58882393925134,11.386049710187399,20.12331738078819,35.25293072797099,0.27440026474367607,173.19544932136932,0.03342182696908935,0.11492476770879893,-0.08150294073970958,175.6339508171959,174.65804918280406,175.32312802851163,174.6174029667568,591]
["2019-04-23T08:36:00.000000000","174.77000000",175.09,174.77,174.94,"270.70534000",175.14299999999997,174.8644,173.9864,47.08870311009435,14.951566951566216,13.938169620927766,33.16083852715749,0.27765738869055584,173.19965913185914,0.019461499151645967,0.09583211399736835,-0.07637061484572238,175.63522352646146,174.65077647353849,175.29649744478812,174.59077238303328,591]
["2019-04-23T08:37:00.000000000","174.98000000",175.0,174.87,174.88,"175.17582000",175.13799999999998,174.8698,173.99585,45.461694578564234,22.666666666665737,16.33476110947311,31.218181483544953,0.2671104323555158,173.20386894234895,0.003515812124845752,0.07736885362286383,-0.07385304149801808,175.63870350508273,174.63729649491722,175.2692320152765,174.56350695352165,591]
["2019-04-23T08:38:00.000000000","174.88000000",174.93,174.85,174.89,"337.12276000",175.131,174.87580000000003,174.00554999999997,45.797836867227176,25.8666666666651,21.161633428299012,29.30709080267761,0.2537454014729798,173.20807875283876,-0.008219592948876198,0.060251164308515834,-0.06847075725739203,175.64136849432754,174.62063150567246,175.2417356732501,174.53601061149527,591]
["2019-04-23T08:39:00.000000000","174.88000000",174.88,174.62,174.74,"387.57778000",175.119,174.88240000000002,174.01530000000002,41.65094844082933,20.53333333333207,23.02222222222096,28.008412130222414,0.25490644422490855,173.21228856332857,-0.02928614002431118,0.04234370344195044,-0.07162984346626161,175.65371113697222,174.58428886302778,175.21433697137923,174.5086119096244,591]
["2019-04-23T08:40:00.000000000","174.72000000",174.88,174.7,174.79,"338.14853000",175.10399999999998,174.8878,174.02470000000002,43.48783673173019,18.13333333333198,21.511111111109713,26.802496220085445,0.24955598392312986,173.21649837381838,-0.04146892032528626,0.0255811786885031,-0.06705009901378936,175.65762080885935,174.55037919114062,175.18727540279147,174.48155034103664,591]
["2019-04-23T08:41:00.000000000","174.79000000",174.85,174.7,174.7,"1117.06006000",175.0775,174.88920000000002,174.03355,40.98663675516306,13.066666666665375,17.244444444443136,25.682717160672542,0.24244484221433527,173.2207081843082,-0.057720740557414274,0.008920794839319627,-0.0666415353967339,175.65469580733233,174.50030419266764,175.16069377171186,174.45496870995703,591]
["2019-04-23T08:42:00.000000000","174.70000000",174.72,174.5,174.6,"543.19483000",175.05749999999998,174.89120000000003,174.0419,38.347511676448995,11.306265664159033,14.168755221385458,25.528273231161897,0.24084163919902554,173.224917994798,-0.07777306990669786,-0.00841797810988387,-0.06935509179681398,175.67065169411978,174.44434830588017,175.13463672447176,174.42891166271693,591]
["2019-04-23T08:43:00.000000000","174.60000000",174.84,174.57,174.76,"438.17678000",175.041,174.89539999999997,174.05125,44.50465052648074,12.222556390976331,12.198496240600242,24.655502743945103,0.24292437925623875,173.22912780528782,-0.07983374879967187,-0.022701132247841472,-0.0571326165518304,175.66738326925451,174.41461673074548,175.10905513699973,174.4033300752449,591]
["2019-04-23T08:44:00.000000000","174.76000000",174.88,174.69,174.73,"262.18510000",175.023,174.8972,174.06054999999998,43.62492144014652,15.205352089901382,12.91139138167891,23.611817814724212,0.23914406645222153,173.23333761577763,-0.08293161689184103,-0.03474722917664139,-0.048184387715199645,175.66325307496484,174.38274692503515,175.0838157274572,174.37809066570236,591]
["2019-04-23T08:45:00.000000000","174.79000000",174.8,174.65,174.74,"207.55176000",174.99699999999999,174.89880000000002,174.06985,44.022134318351505,20.699086425741452,16.042331635539714,22.836103907564294,0.2327766331342061,173.23754742626744,-0.08361591107356503,-0.04452096555602612,-0.039094945517538914,175.6388753773139,174.35512462268608,175.05871503112596,174.35298996937112,591]
["2019-04-23T08:46:00.000000000","174.68000000",174.76,174.65,174.75,"157.36796000",174.969,174.9016,174.0796,44.44368931537975,26.43769765970889,20.780712058450572,22.11579813663008,0.22400687362461888,173.24175723675725,-0.08240143032051606,-0.052097058508924106,-0.03030437181159195,175.60262133802595,174.33537866197403,175.03349673147827,174.32777166972343,591]
["2019-04-23T08:47:00.000000000","174.74000000",174.74,174.57,174.69,"202.32804000",174.934,174.90460000000002,174.08804999999995,42.381402051988665,30.989365237620444,26.042049774356922,21.853684798810093,0.22086352550857516,173.24596704724706,-0.08529719120835466,-0.058737085048810214,-0.026560106159544447,175.54775565170655,174.32024434829344,175.00787126902813,174.3021462072733,591]
["2019-04-23T08:48:00.000000000","174.68000000",174.69,174.55,174.6,"110.96042000",174.8945,174.90679999999998,174.09550000000002,39.426119352918526,28.63908275174408,28.688715216357796,21.71088654247191,0.21508755940081883,173.25017685773688,-0.0937733891551602,-0.06574434587008021,-0.02802904328507999,175.48710357744588,174.3018964225541,174.98153662777926,174.27581156602443,591]
["2019-04-23T08:49:00.000000000","174.61000000",174.61,174.52,174.54,"234.64920000",174.8445,174.9084,174.10219999999998,37.54643122031868,18.644067796609143,26.090838595324552,21.733644368197996,0.20615273372933202,173.2543866682267,-0.10413196715725803,-0.07342187012751578,-0.030710097029742256,175.37645770508715,174.31254229491287,174.9541992113377,174.24847414958288,591]
["2019-04-23T08:50:00.000000000","174.52000000",174.59,174.5,174.55,"363.89225000",174.7905,174.9066,174.10989999999998,38.07632875198594,11.242937853107266,19.508696133820155,21.861213727583817,0.1978561098915228,173.2585964787165,-0.11026325229104827,-0.08079014656022228,-0.029473105730825996,175.19702060218577,174.38397939781424,174.92559375866745,174.2198686969126,591]
["2019-04-23T08:51:00.000000000","174.50000000",174.69,174.5,174.69,"178.40714000",174.754,174.9046,174.1183,45.099362319308256,20.321902509525554,16.736302719747314,21.15645396419669,0.1972949591849853,173.2628062892063,-0.10264231326718232,-0.0851605799016143,-0.01748173336556802,175.0415691221279,174.46643087787209,174.89550131380776,174.18977625205292,591]
["2019-04-23T08:52:00.000000000","174.68000000",174.71,174.54,174.71,"200.51111000",174.731,174.9046,174.1273,46.040860971595706,36.483068135456165,22.682636166029653,20.344436868648003,0.19534531924320175,173.26701609969612,-0.09390633752747135,-0.08690973142678572,-0.006996606100685629,174.94630443562863,174.51569556437136,174.86376436244026,174.15803930068543,591]
["2019-04-23T08:53:00.000000000","174.68000000",174.76,174.63,174.73,"147.18687000",174.7235,174.907,174.13524999999998,47.01932415963091,53.32517339861264,36.710048014531445,19.195429889567254,0.1906777964401156,173.27122591018593,-0.08439631280231197,-0.08640704770189098,0.0020107348995790086,174.92768374078597,174.51931625921404,174.83029839113485,174.12457332938,591]
["2019-04-23T08:54:00.000000000","174.72000000",174.81,174.62,174.65,"194.45299000",174.72250000000003,174.90599999999998,174.14239999999998,43.61260609544552,51.75438596491318,47.18754249966065,17.903326103057246,0.1906293824086786,173.27543572067574,-0.08236542376920397,-0.08559872291535357,0.0032332991461496013,174.92791421567497,174.51708578432508,174.79509931921814,174.0893742574633,591]
["2019-04-23T08:55:00.000000000","174.66000000",174.67,174.5,174.5,"556.49341000",174.709,174.9012,174.14905,38.04639940344309,33.333333333333314,46.137630898953034,17.39318420519257,0.1891558550937721,173.27964553116553,-0.09180144605073792,-0.08683926754243045,-0.004962178508307477,174.93464574004693,174.48335425995307,174.75824649678444,174.0525214350296,591]
["2019-04-23T08:56:00.000000000","174.51000000",174.59,174.5,174.55,"133.91589000",174.6895,174.89899999999997,174.1568,40.760477069056186,17.543859649124496,34.210526315790325,16.919481014318226,0.18207329401564576,173.28385534165534,-0.09415956668669878,-0.08830332737128412,-0.005856239315414666,174.89873431841193,174.4802656815881,174.7199012422793,174.01417618052446,591]
["2019-04-23T08:57:00.000000000","174.51000000",174.54,174.43,174.47,"289.64016000",174.669,174.89620000000002,174.16325,37.8996256316514,7.348927875244182,19.408706952567325,16.94853662471603,0.17763948730024282,173.28806515214515,-0.10131581998624029,-0.09090582589427536,-0.010409994091964928,174.8798933379727,174.45810666202732,174.68030118480465,173.97457612304981,591]
["2019-04-23T08:58:00.000000000","174.48000000",174.51,174.4,174.42,"180.36035000",174.64550000000003,174.88819999999998,174.1688,36.18996875997152,8.974944135405318,11.289243886591324,17.16943694373479,0.17280809535022443,173.29227496263496,-0.1097565788962811,-0.09467597649467652,-0.015080602401604581,174.85739384134808,174.43360615865197,174.63975094740658,173.93402588565175,591]
["2019-04-23T08:59:00.000000000","174.44000000",174.44,174.0,174.23,"1919.38794000",174.61999999999998,174.877,174.17355,30.550253975022155,14.053999799254806,10.125957269968096,19.204667786831468,0.1918932313966368,173.29648477312477,-0.1302756170292696,-0.10179590460159514,-0.028479712427674456,174.8939342986944,174.34606570130555,174.59860992381053,173.8928848620557,591]
["2019-04-23T09:00:00.000000000","174.25000000",174.26,173.92,174.02,"371.99821000",174.5815,174.86260000000001,174.1769,25.770160090307936,14.836355188353073,12.621766374337724,21.345100703051482,0.20247228629687727,173.3006945836146,-0.1616193008425455,-0.11376058384978521,-0.047858716992760286,174.9493736196048,174.2136263803952,174.55727803352198,173.85155297176715,591]
["2019-04-23T09:01:00.000000000","174.04000000",174.06,173.83,173.85,"371.85339000",174.53900000000002,174.84199999999998,174.17835,22.67688020575918,13.89061103703486,14.260322008214239,23.596027029849765,0.2044385515613853,173.3049043941044,-0.1978957562421897,-0.13058761832826613,-0.06730813791392357,175.02099170117452,174.0570082988255,174.51618037229352,173.81045531053869,591]
["2019-04-23T09:02:00.000000000","173.86000000",174.09,173.83,174.01,"491.76912000",174.5095,174.8276,174.18045,31.063846411398316,10.548039440494788,13.091668555294234,25.40905901442009,0.20840722644985712,173.3091142045942,-0.2112987255012797,-0.14672983976286885,-0.06456888573841085,175.04247185666887,173.97652814333114,174.47575160686088,173.77002654510605,591]
["2019-04-23T09:03:00.000000000","174.05000000",174.07,173.93,174.01,"140.49460000",174.472,174.81119999999999,174.18240000000003,31.06384641139832,12.925170068025238,12.454606848518289,27.09258871437825,0.20352099598915208,173.31332401508402,-0.2193916646587013,-0.16126220474203534,-0.05812945991666596,175.0339466166826,173.9100533833174,174.4364208125779,173.73069575082306,591]
["2019-04-23T09:04:00.000000000","174.07000000",174.11,173.84,173.92,"242.92953000",174.4315,174.79059999999998,174.1836,29.01102799007392,15.306122448977414,12.926443985832472,28.951574305587013,0.20826949627564192,173.31753382557383,-0.2304115837744689,-0.17509208054852204,-0.055319503225946864,175.02887006955567,173.83412993044433,174.3985972530279,173.69287219127307,591]
["2019-04-23T09:05:00.000000000","173.93000000",174.15,173.87,174.04,"348.90825000",174.3965,174.7724,174.18580000000003,35.16335304439212,16.326530612242767,14.852607709748467,30.268898877235994,0.21339310368452474,173.32174363606364,-0.22684700093043375,-0.1854430646249044,-0.041403936305529354,174.99946849005642,173.7935315099436,174.36265739330926,173.65693233155443,591]
["2019-04-23T09:06:00.000000000","174.05000000",174.15,173.93,174.07,"259.10929000",174.3625,174.7538,174.18855,36.64170074040153,18.36734693877348,16.666666666664547,31.49212883662434,0.21386502484991576,173.32595344655346,-0.21907592319300306,-0.19216963633852416,-0.026906286854478906,174.95854949458987,173.76645050541015,174.32893326484776,173.62320820309293,591]
["2019-04-23T09:07:00.000000000","174.04000000",174.07,173.86,173.93,"145.89395000",174.3245,174.73280000000003,174.19120000000004,32.87459417132135,18.70748299319591,17.80045351473738,32.892984349744836,0.2135889516463489,173.33016325704327,-0.221658971425029,-0.19806750335582515,-0.02359146806920384,174.92903205043305,173.71996794956695,174.2977021918932,173.59197713013836,591]
["2019-04-23T09:08:00.000000000","173.92000000",173.93,173.67,173.77,"416.43846000",174.28300000000002,174.70759999999999,174.19189999999998,29.18205746229174,14.897959183673478,17.324263038547617,34.79070721801145,0.21690402652875393,173.33437306753308,-0.23392023176154453,-0.20523804903696904,-0.028682182724575483,174.91930495833424,173.6466950416658,174.26917786504453,173.5634528032897,591]
["2019-04-23T09:09:00.000000000","173.73000000",173.82,173.59,173.59,"248.80948000",174.23549999999997,174.6798,174.1904,25.686570043247148,6.7346938775516,13.446712018140323,36.761148009996994,0.2178394532052708,173.3385828780229,-0.25521984904210626,-0.2152344090379965,-0.03998544000410975,174.92738077007576,173.5436192299242,174.24350280239247,173.53777774063764,591]
["2019-04-23T09:10:00.000000000","173.59000000",173.88,173.54,173.81,"407.17903000",174.19850000000002,174.65420000000003,174.19105,35.80731006377395,12.333333333334414,11.321995464853158,37.9540475803477,0.2265652065477517,173.3427926885127,-0.2514492375207169,-0.2224773747345406,-0.028971862786176306,174.89825066988223,173.49874933011782,174.22074235239597,173.51501729064114,591]
["2019-04-23T09:11:00.000000000","173.82000000",173.97,173.74,173.8,"272.76034000",174.154,174.62560000000002,174.19305,35.57017652346588,17.934707903781064,12.334245038222354,38.168748832207406,0.22681054893719726,173.3470024990025,-0.2464272571262427,-0.22726735121288102,-0.01915990591336167,174.83603812210208,173.4719618778979,174.2008805282704,173.49515546651557,591]
["2019-04-23T09:12:00.000000000","173.82000000",173.82,173.55,173.69,"183.17113000",174.103,174.59940000000003,174.19349999999997,32.98265335463285,23.49026345933679,17.919434898817418,39.0271270977256,0.22989550972739614,173.35121230949233,-0.24845929804649813,-0.23150574057960444,-0.0169535574668937,174.76330598967485,173.44269401032517,174.18381807886018,173.47809301710535,591]
["2019-04-23T09:13:00.000000000","173.66000000",173.69,173.49,173.5,"376.28723000",174.04149999999998,174.56760000000003,174.19349999999997,29.05156058705947,14.923163892236502,18.782711751784777,40.003745350451034,0.22776011617543845,173.35542211998214,-0.2623766030632453,-0.23767991307633263,-0.024696689986912657,174.68568242757806,173.3973175724219,174.16937325577513,173.4636481940203,591]
["2019-04-23T09:14:00.000000000","173.50000000",173.5,173.36,173.47,"186.35029000",173.9825,174.5352,174.1936,28.474480812453955,10.629806199425648,16.34774451699964,41.266513196715046,0.22149153644862044,173.35963193047195,-0.27268359014973953,-0.24468064849101404,-0.028002941658725494,174.6088505408318,173.35614945916817,174.15728570246463,173.4515606407098,591]
["2019-04-23T09:15:00.000000000","173.45000000",173.73,173.39,173.66,"328.92083000",173.9405,174.5032,174.19555,37.008703372683684,17.732478491970593,14.428482861210908,40.556350453679386,0.22995642670229066,173.36384174096176,-0.2624946644750423,-0.2482434516878197,-0.014251212787222634,174.53421626219958,173.3467837378004,174.1472237569606,173.44149869520578,591]
["2019-04-23T09:16:00.000000000","173.64000000",173.7,173.54,173.69,"180.08309000",173.8975,174.47080000000003,174.19709999999998,38.261304311448235,31.223628691981403,19.86197112779254,39.896913620860566,0.22495953908069824,173.36805155145157,-0.2491273333683921,-0.2484202280239342,-0.0007071053444578923,174.42981099932297,173.36518900067705,174.13879523554343,173.4330701737886,591]
["2019-04-23T09:17:00.000000000","173.68000000",173.7,173.58,173.7,"194.62385000",173.85899999999998,174.43699999999998,174.19895,38.69889084256648,40.92827004219203,29.961459075381338,39.28457941895737,0.21746242914636096,173.37226136194138,-0.23501757442880944,-0.24573969730490924,0.010722122876099804,174.32769606356374,173.39030393643623,174.1315614775564,173.42583641580157,591]
["2019-04-23T09:18:00.000000000","173.70000000",173.91,173.66,173.91,"889.56466000",173.8335,174.40740000000002,174.20165,47.16749236660795,51.4767932489432,41.2095639943722,37.21415332603207,0.21978654135019232,173.3764711724312,-0.2045325202803383,-0.23749826189999507,0.03296574161965676,174.2267569134804,173.4402430865196,174.12505412346198,173.41932906170715,591]
["2019-04-23T09:19:00.000000000","173.88000000",173.96,173.83,173.96,"442.13690000",173.82,174.37579999999997,174.20469999999997,48.974926170737334,62.86919831223489,51.75808720112337,34.98093807192368,0.2133732169680354,173.380680982921,-0.17432875967651285,-0.22486436145529864,0.0505356017787858,174.17451375149645,173.46548624850354,174.11879381620923,173.4130687544544,591]
["2019-04-23T09:20:00.000000000","173.96000000",174.01,173.89,173.96,"242.05106000",173.81699999999998,174.34240000000003,174.20669999999998,48.97492617073733,76.69222083556195,63.679404132246674,32.59894886424088,0.2067037014703189,173.38489079341082,-0.14867819214157407,-0.20962712759255372,0.06094893545097965,174.16566029312222,173.46833970687774,174.1123098042612,173.40658474250637,591]
["2019-04-23T09:21:00.000000000","173.97000000",174.0,173.76,173.8,"189.00854000",173.8145,174.31,174.20685,43.45740159108338,76.04957234481334,71.87033049753671,31.106481365534655,0.20908200850815392,173.3891006039006,-0.13965078803707343,-0.1956318596814577,0.05598107164438426,174.16289489089263,173.4661051091074,174.10515931656147,173.39943425480664,591]
["2019-04-23T09:22:00.000000000","173.81000000",173.81,173.61,173.67,"197.12310000",173.7975,174.28,174.20785,39.55787821027471,66.63055254604592,73.1241152421404,30.432439085419734,0.20843329361471355,173.3933104143904,-0.14135694393200993,-0.18477687653156813,0.0434199325995582,174.13919430782508,173.45580569217495,174.09694559196205,173.39122053020722,591]
["2019-04-23T09:23:00.000000000","173.66000000",173.96,173.66,173.8,"253.01101000",173.78699999999998,174.2584,174.2089,44.88398943277251,61.02564102564156,67.90192197216693,28.864692731532216,0.21497377264223483,173.39752022488022,-0.13071240004421725,-0.17396398123409795,0.043251581189880706,174.11454236367229,173.45945763632767,174.0873335756524,173.38160851389756,591]
["2019-04-23T09:24:00.000000000","173.80000000",173.98,173.77,173.92,"160.87591000",173.78699999999998,174.2434,174.21015,49.32316752556577,67.17948717948671,64.94522691705805,27.290192518341293,0.21461850316778802,173.40173003537004,-0.11131040810880677,-0.16143326660903973,0.05012285850023296,174.11454236367229,173.45945763632767,174.07606252202243,173.3703374602676,591]
["2019-04-23T09:25:00.000000000","173.91000000",174.0,173.82,173.94,"111.75207000",173.78199999999998,174.2268,174.2105,50.045329022545225,81.02564102564156,69.74358974358994,25.70429068426926,0.21214575294151794,173.40593984585985,-0.0932454810015031,-0.1477957094875324,0.054550228486029306,174.09674434069578,173.4672556593042,174.0629550319679,173.35722997021307,591]
["2019-04-23T09:26:00.000000000","173.95000000",174.01,173.86,173.93,"151.77010000",173.775,174.2066,174.21130000000002,49.664242690141315,87.69230769230823,78.63247863247882,24.16662184756051,0.20770677058855075,173.41014965634966,-0.07882714231624277,-0.13400199605327448,0.05517485373703171,174.06938070588953,173.48061929411048,174.04792235976424,173.3421972980094,591]
["2019-04-23T09:27:00.000000000","173.97000000",173.98,173.7,173.84,"103.34416000",173.7705,174.18580000000003,174.2121,46.25070008286177,83.5897435897448,84.10256410256484,23.62799462474085,0.21287057268936863,173.41435946683947,-0.0738118952857576,-0.12196397589977112,0.04815208061401352,174.0579352100909,173.4830647899091,174.03096610674152,173.32524104498668,591]
["2019-04-23T09:28:00.000000000","173.83000000",173.84,173.68,173.69,"984.13694000",173.7665,174.16179999999997,174.21205,41.171538392292305,69.97518610421984,80.41907912875762,23.230200691396416,0.20909410321155636,173.41856927732928,-0.0810072214551667,-0.11377262501085025,0.03276540355568355,174.05607037141255,173.47692962858747,174.01217663942077,173.30645157766594,591]
["2019-04-23T09:29:00.000000000","173.68000000",173.75,173.54,173.63,"106.67324000",173.76850000000002,174.1396,174.2114,39.311843033221905,47.127395596854456,66.89744176360635,23.532202128083735,0.2091588101250172,173.4227790878191,-0.09050775083059648,-0.1091196501747995,0.01861189934420303,174.05368590428003,173.48331409572,173.99172870470895,173.2860036429541,591]
["2019-04-23T09:30:00.000000000","173.60000000",173.67,173.52,173.61,"190.27329000",173.7585,174.116,174.21149999999997,38.684585211421656,28.63445996106181,48.57901388737869,23.902487598227,0.2049331808303715,173.4269888983089,-0.09851519976194822,-0.10699876009222925,0.008483560330281026,174.05109357477562,173.46590642522438,173.96987475675502,173.26414969500019,591]
["2019-04-23T09:31:00.000000000","173.62000000",173.68,173.54,173.54,"108.04429000",173.7455,174.09279999999998,174.21224999999998,36.49001514176237,13.865971920682695,29.87594249286631,24.161267475240347,0.200295096485346,173.43119870879872,-0.10925020733199631,-0.10744904954018267,-0.00180115779181364,174.05232079460157,173.43867920539842,173.94693646867117,173.24121140691634,591]
["2019-04-23T09:32:00.000000000","173.59000000",173.59,173.43,173.55,"154.32359000",173.7385,174.0718,174.21215,37.03951328251536,14.379544921416562,18.95999226772035,24.91286174676561,0.19741687530782104,173.43540851928853,-0.11561808839306309,-0.10908285731075876,-0.0065352310823043325,174.0562593428995,173.42074065710048,173.92329480162593,173.2175697398711,591]
["2019-04-23T09:33:00.000000000","173.55000000",173.59,173.47,173.53,"78.21715000",173.74,174.0472,174.2123,36.361894554943476,14.004222378605695,14.083246406901642,25.61077071318193,0.19188709850011987,173.43961832977834,-0.12088502553899616,-0.11144329095640625,-0.009441734582589914,174.05349641146262,173.4265035885374,173.8993788774356,173.19365381568076,591]
["2019-04-23T09:34:00.000000000","173.50000000",173.59,173.48,173.54,"72.05591000",173.7435,174.0234,174.21245000000002,36.982670403762654,18.965517241378894,15.783094847133706,26.258829039139943,0.18603802003582656,173.44382814026815,-0.12283621531955191,-0.11372187582903538,-0.00911433949051653,174.04623916165562,173.4407608383444,173.8756537852123,173.16992872345747,591]
["2019-04-23T09:35:00.000000000","173.51000000",173.6,173.47,173.57,"214.56866000",173.73899999999998,174.0,174.21425,38.90801188274307,20.114942528734204,17.69489404957292,26.860597484672386,0.1820353043189815,173.44803795075796,-0.1205719199587918,-0.11509188465498667,-0.005480035303805128,174.04915480005945,173.4288451999405,173.85260738003035,173.14688231827552,591]
["2019-04-23T09:36:00.000000000","173.59000000",173.7,173.57,173.67,"129.12274000",173.738,173.9784,174.21580000000003,44.94609803584583,28.160919540227894,22.413793103446988,26.38273121138833,0.17831849686762535,173.45224776124778,-0.10944665242593032,-0.11396283820917541,0.004516185783245086,174.04890834662314,173.42709165337686,173.8307361235624,173.12501106180756,591]
["2019-04-23T09:37:00.000000000","173.65000000",173.73,173.46,173.47,"660.82425000",173.72650000000002,173.95399999999998,174.21545000000003,37.057409903829374,24.137931034481053,24.137931034481042,26.584480530823885,0.18486717566279368,173.4564575717376,-0.11543743538533136,-0.11425775764440661,-0.0011796777409247422,174.05848042110932,173.3945195788907,173.81053008000066,173.10480501824583,591]
["2019-04-23T09:38:00.000000000","173.47000000",173.52,173.24,173.26,"266.10136000",173.69400000000002,173.9272,174.21395,30.92069412406177,16.95775488878746,23.085535154498796,27.763034499293614,0.19166237740116562,173.4606673822274,-0.13556767918103674,-0.11851974195173265,-0.01704793722930409,174.07185711585183,173.3161428841482,173.79245730605925,173.08673224430441,591]
["2019-04-23T09:39:00.000000000","173.32000000",173.42,173.26,173.26,"142.23417000",173.65900000000002,173.9016,174.21289999999996,30.92069412406177,4.030452306312431,15.042046076526972,28.85740604144407,0.1894007790153678,173.4648771927172,-0.1497943068935399,-0.12477465494009411,-0.025019651953445785,174.06074121023337,173.25725878976667,173.77694803795745,173.07122297620262,591]
["2019-04-23T09:40:00.000000000","173.28000000",173.3,173.02,173.19,"385.97771000",173.6205,173.87440000000004,174.21125,29.060283113510796,7.634379509377651,9.540862234825838,30.681498330656574,0.19587215194284163,173.46908700320702,-0.1648175131424523,-0.13278322658056574,-0.03203428656188656,174.04633917151864,173.19466082848135,173.76437924798034,173.0586541862255,591]
["2019-04-23T09:41:00.000000000","173.17000000",173.22,173.05,173.07,"188.62040000",173.584,173.842,174.20919999999998,26.155037206024936,8.801098968780128,6.821976928156727,32.37529831349676,0.19402414108978064,173.47329681369683,-0.1842822187432489,-0.14308302501310238,-0.04119919373014652,174.06376660992572,173.10423339007428,173.7550602824209,173.04933522066608,591]
["2019-04-23T09:42:00.000000000","173.07000000",173.23,172.87,173.23,"661.59656000",173.56199999999998,173.81240000000003,174.20915000000002,35.42486749232041,21.571661739343174,12.669046739166975,34.42820174709355,0.2058795595833667,173.47750662418665,-0.184668729185546,-0.1514001658475911,-0.03326856333795489,174.0638206851053,173.06017931489467,173.74922036935055,173.04349530759572,591]
["2019-04-23T09:43:00.000000000","173.18000000",173.3,173.16,173.19,"147.57052000",173.5315,173.7816,174.2091,34.266760591528154,28.071984736759457,19.481581814960908,35.665441341590174,0.20117387675598442,173.48171643467646,-0.1860579470057644,-0.15833172207922577,-0.027726224926538617,174.04574799464802,173.01725200535196,173.7469987767762,173.04127371502136,591]
["2019-04-23T09:44:00.000000000","173.19000000",173.24,173.11,173.15,"88.06225000",173.493,173.7516,174.21015,33.10137114181327,36.89217758985168,28.84527468865143,36.96183120621017,0.1960900284162709,173.48592624516627,-0.1882169302323291,-0.16430876370984646,-0.02390816652248265,174.00038939681414,172.98561060318585,173.74843830154475,173.04271323978992,591]
["2019-04-23T09:45:00.000000000","173.16000000",173.22,173.07,173.1,"71.78207000",173.451,173.7236,174.21105,31.652273537817678,32.170542635658826,32.378234987423305,38.282952554511176,0.1927978835293948,173.49013605565608,-0.19175212301402667,-0.1697974355706825,-0.021954687443344167,173.94223924924555,172.95976075075444,173.75348258445024,173.0477575226954,591]
["2019-04-23T09:46:00.000000000","173.17000000",173.25,173.12,173.23,"97.02164000",173.416,173.6972,174.21195,39.11534400906605,33.72093023255778,34.261216819356086,39.19963238931153,0.18974089184872417,173.4943458661459,-0.18196628119895308,-0.17223120469633663,-0.009735076502616458,173.86354441120324,172.96845558879676,173.761977498698,173.05625243694317,591]
["2019-04-23T09:47:00.000000000","173.24000000",173.44,173.23,173.4,"263.19787000",173.394,173.67579999999998,174.21455000000003,47.23001138849646,43.410852713178095,36.434108527131556,38.32392218764311,0.1911879710023873,173.4985556766357,-0.15866436774044246,-0.1695178373051578,0.010853469564715335,173.7970583084359,172.9909416915641,173.7736765780652,173.06795151631036,591]
["2019-04-23T09:48:00.000000000","173.41000000",173.45,173.39,173.39,"116.01656000",173.379,173.65519999999998,174.21760000000003,46.83458531034878,54.651162790697356,43.927648578811066,37.42927978064662,0.1818174016450741,173.5027654871255,-0.1393974626918748,-0.1634937623825012,0.024096299690626405,173.75852075041973,172.99947924958025,173.78825017265495,173.08252511090012,591]
["2019-04-23T09:49:00.000000000","173.46000000",173.52,173.34,173.44,"142.76385000",173.3695,173.6394,174.22134999999997,49.127990737426295,62.79069767441874,53.617571059431384,36.02842710374446,0.18168758724185502,173.5069752976153,-0.11872513010177954,-0.1545400359263569,0.03581490582457736,173.73256886399022,173.00643113600975,173.80529777707034,173.0995727153155,591]
["2019-04-23T09:50:00.000000000","173.44000000",173.52,173.38,173.48,"105.46292000",173.363,173.62859999999998,174.22525000000002,50.950868805118965,65.89147286821662,61.111111111110894,34.72763533233532,0.17870990243886645,173.5111851081051,-0.0979849820029699,-0.1432290251416795,0.04524404313870961,173.7130342840339,173.0129657159661,173.8243627941841,173.11863773242928,591]
["2019-04-23T09:51:00.000000000","173.48000000",173.53,173.39,173.39,"55.64574000",173.3555,173.6194,174.22854999999998,46.88046202300309,71.99906037115254,66.89374363792929,33.43221387665153,0.1759449094075199,173.51539491859492,-0.08779842742978872,-0.13214290559930136,0.04434447816951265,173.69635040706902,173.014649592931,173.84494889313734,173.1392238313825,591]
["2019-04-23T09:52:00.000000000","173.40000000",173.48,173.34,173.42,"56.90345000",173.349,173.60760000000002,174.23175,48.36135769264395,77.68381489311554,71.85811604416155,32.54533788102036,0.17337741587841038,173.51960472908473,-0.07642379433193014,-0.12099908334582712,0.044575289013896985,173.679569206066,173.018430793934,173.86653709666265,173.16081203490782,591]
["2019-04-23T09:53:00.000000000","173.36000000",173.65,173.36,173.47,"520.75378000",173.34599999999998,173.5968,174.23465,50.82214020420635,79.68142968142787,76.45476831523197,30.316016782750744,0.18170760045852336,173.52381453957454,-0.06265251433410413,-0.10932976954348253,0.046677255209378404,173.67098615354976,173.0210138464502,173.88860278308687,173.18287772133203,591]
["2019-04-23T09:54:00.000000000","173.47000000",173.58,173.35,173.55,"231.64704000",173.3465,173.58939999999998,174.23875,54.553788997144984,82.47863247863171,79.94795901772504,28.317799494271302,0.18515705756863013,173.52802435006436,-0.044767294799214596,-0.09641727459462895,0.05164997979541436,173.67270698950068,173.0202930104993,173.9106318963247,173.20490683456987,591]
["2019-04-23T09:55:00.000000000","173.55000000",173.8,173.48,173.79,"261.45690000",173.35750000000002,173.5844,174.24474999999998,63.50150238958384,87.67576509511919,83.27860908505959,27.550340610857866,0.19478869631372953,173.53223416055417,-0.011099190664538128,-0.0793536578086108,0.06825446714407267,173.72529749863088,172.98970250136915,173.93213580119692,173.2264107394421,591]
["2019-04-23T09:56:00.000000000","173.79000000",173.9,173.78,173.8,"134.79600000",173.36399999999998,173.57899999999998,174.2493,63.82112893188921,91.35200853039935,87.16880203471673,27.349739905624944,0.1894466465770349,173.53644397104398,0.01620316090156848,-0.06024229406657495,0.07644545496814342,173.75736497047797,172.970635029522,173.9526643780847,173.24693931632987,591]
["2019-04-23T09:57:00.000000000","173.80000000",173.81,173.78,173.79,"277.70023000",173.38,173.5762,174.25130000000001,63.22486241141706,91.20784212117196,90.07853858223017,27.16346782219437,0.17805760039296104,173.5406537815338,0.036611519981534,-0.040871531256953156,0.07748305123848716,173.81331282002634,172.94668717997365,173.97181709867124,173.2660920369164,591]
["2019-04-23T09:58:00.000000000","173.81000000",173.84,173.77,173.79,"117.21641000",173.4065,173.57659999999998,174.25395,63.22486241141704,87.14859437750935,89.90281500969354,27.148383163043874,0.1703392003648919,173.5448635920236,0.05218374980225349,-0.022260475045111826,0.07444422484736532,173.87092545149812,172.94207454850186,173.9892519465784,173.28352688482357,591]
["2019-04-23T09:59:00.000000000","173.79000000",173.81,173.67,173.72,"268.21680000",173.4295,173.57920000000001,174.25560000000002,58.76747501290295,83.4723509422292,87.2762624803035,26.269503099114715,0.16817211462454354,173.54907340251341,0.05820548257000269,-0.0061672835220889215,0.06437276609209161,173.90797570471165,172.95102429528833,174.00469213326053,173.2989670715057,591]
["2019-04-23T10:00:00.000000000","173.74000000",173.78,173.65,173.67,"189.81758000",173.45350000000002,173.5764,174.25705000000002,55.744390377087385,76.44723555530823,82.35606029168225,25.28827858908922,0.1654455350085044,173.55328321300323,0.058271450036812666,0.006720463189691396,0.05155098684712127,173.92966278728957,172.97733721271047,174.0179306087088,173.31220554695398,591]
["2019-04-23T10:01:00.000000000","173.67000000",173.67,173.53,173.63,"149.22519000",173.4815,173.57299999999998,174.25809999999998,53.37871025235071,64.79347766661051,74.90435472138263,23.511940008155904,0.16362799679361026,173.55749302349304,0.05446818864999159,0.016270008281751437,0.03819818036824015,173.9291728716367,173.03382712836333,174.02883238420281,173.32310732244798,591]
["2019-04-23T10:02:00.000000000","173.63000000",173.74,173.57,173.74,"67.65346000",173.507,173.57399999999998,174.25955000000002,58.583951776535756,62.96197583510921,68.06756301900931,22.28619743514478,0.1640831398797821,173.56170283398285,0.059642634131563455,0.024944533451713845,0.03469810067984961,173.95256032139264,173.06143967860737,174.03733468274532,173.3316096209905,591]
["2019-04-23T10:03:00.000000000","173.76000000",173.93,173.71,173.89,"534.88569000",173.54199999999997,173.58180000000002,174.26170000000002,64.418002306208,72.14487489911072,66.6334428002768,22.249352815943862,0.16807720131694046,173.56591264447266,0.07498281068683355,0.03495218889873779,0.04003062178809576,173.99240426285678,173.09159573714317,174.0434449280582,173.33771986630336,591]
["2019-04-23T10:04:00.000000000","173.85000000",173.94,173.83,173.89,"55.31003000",173.579,173.5902,174.26385000000002,64.418002306208,85.4385256927614,73.51512547566044,22.266804304522257,0.16392882979430082,173.57012245496247,0.08614696256702814,0.04519114363239586,0.04095581893463228,174.015893579719,173.142106420281,174.04723659198453,173.3415115302297,591]
["2019-04-23T10:05:00.000000000","173.92000000",173.99,173.84,173.91,"80.03952000",173.6195,173.5952,174.26635,65.1765474951832,90.85977111400598,82.81439056862602,22.545558636648924,0.1629339133804226,173.57433226545228,0.09550751503653032,0.055254417913222754,0.04025309712330757,174.01992352578208,173.2190764742179,174.0488429569325,173.34311789517767,591]
["2019-04-23T10:06:00.000000000","173.91000000",173.98,173.77,173.81,"279.29619000",173.64849999999998,173.59759999999997,174.26795,58.465289654237445,83.7446581196567,86.68098497547469,22.203023674472885,0.16629577671039095,173.5785420759421,0.09377566850935182,0.06295866803244857,0.03081700047690325,174.01441119141103,173.28258880858894,174.04844892276557,173.34272386101074,591]
["2019-04-23T10:07:00.000000000","173.85000000",173.85,173.7,173.77,"92.41495000",173.66699999999997,173.59900000000002,174.2699,55.98211892607687,75.06410256410213,83.22284393258826,21.321057813086224,0.16513179265964914,173.5827518864319,0.08815925691672533,0.06799878580930392,0.020160471107421404,174.01789029624638,173.31610970375357,174.0462810961266,173.34055603437176,591]
["2019-04-23T10:08:00.000000000","173.79000000",173.87,173.73,173.74,"308.53065000",173.6845,173.5956,174.27145000000002,54.12536124506343,62.82679738562171,73.87851935646017,20.632234362856057,0.1633366646125324,173.58696169692172,0.0803611081542499,0.07047125027829312,0.009889857875956781,174.01255334931983,173.3564466506802,174.04259653520728,173.33687147345245,591]
["2019-04-23T10:09:00.000000000","173.78000000",173.78,173.66,173.73,"57.32393000",173.699,173.59099999999998,174.2717,53.488521849195024,53.361217675475835,63.75070587506655,19.42791046783424,0.16024118856878042,173.59117150741153,0.0725379305408751,0.07088458633080952,0.001653344210065577,174.0076033052318,173.3903966947682,174.03767066667706,173.33194560492223,591]
["2019-04-23T10:10:00.000000000","173.73000000",173.74,173.58,173.63,"216.87822000",173.70649999999998,173.5844,174.27039999999997,47.47315777442725,38.73259448706918,51.64020318272224,18.364852909312646,0.1602239608138673,173.59538131790134,0.05760480927062872,0.06822863091877336,-0.01062382164814464,174.00038943499212,173.41261056500784,174.03178502021623,173.3260599584614,591]
["2019-04-23T10:11:00.000000000","173.60000000",173.65,173.53,173.59,"90.11179000",173.7165,173.5802,174.269,45.27960240727077,26.086956521737587,39.393589561427525,17.72670353618177,0.15735082075573423,173.59959112839115,0.04205772212992542,0.06299444916100377,-0.02093672703107835,173.97851335843814,173.45448664156186,174.02521551428924,173.3194904525344,591]
["2019-04-23T10:12:00.000000000","173.58000000",173.63,173.53,173.59,"63.85988000",173.725,173.5786,174.2675,45.27960240727077,15.942028985506871,26.920526664771206,17.134136261131673,0.15325433355889567,173.60380093888097,0.029397665570911613,0.05627509244298534,-0.02687742687207373,173.95733596363897,173.49266403636102,174.01822205150543,173.3124969897506,591]
["2019-04-23T10:13:00.000000000","173.59000000",173.59,173.5,173.58,"285.90197000",173.7305,173.57420000000002,174.26605,44.681007778416614,14.137829044662254,18.722271517302232,16.806379488474803,0.14873616687611765,173.60801074937078,0.018346080909878992,0.048689290136364076,-0.030343209226485084,173.94277105313742,173.5182289468626,174.01104012740205,173.30531506564722,591]
["2019-04-23T10:14:00.000000000","173.58000000",173.67,173.54,173.63,"131.41162000",173.7345,173.5684,174.26495,48.357172088485434,18.633540372671153,16.237799467613424,15.779437572939784,0.14739786924210893,173.6122205598606,0.013466963800397025,0.04164482486917067,-0.028177861068773645,173.93574363343984,173.53325636656015,174.00387501772119,173.29814995596635,591]
["2019-04-23T10:15:00.000000000","173.60000000",173.61,173.52,173.52,"63.18706000",173.721,173.56,174.26280000000003,41.7792508749289,15.646258503402288,16.139209306911894,14.990523460310543,0.14472659286767153,173.61643037035037,0.0007158952525401219,0.03345903894584456,-0.03274314369330444,173.9408999772625,173.50110002273752,173.99689889381082,173.291173832056,591]
["2019-04-23T10:16:00.000000000","173.51000000",173.59,173.5,173.58,"91.81201000",173.70999999999998,173.553,174.26065,46.08712966291311,15.646258503402288,16.642019126491906,14.426815446721342,0.14081755051998096,173.62064018084018,-0.004496091732306695,0.025868012810214308,-0.030364104542521003,173.93494443758405,173.4850555624159,173.9902509437294,173.28452588197456,591]
["2019-04-23T10:17:00.000000000","173.57000000",173.7,173.53,173.66,"137.05915000",173.7035,173.5494,174.25875,51.26498820272214,17.687074829932943,16.326530612245836,13.869575900578862,0.14290201119712428,173.62484999133,-0.002146553424324793,0.02026509956330649,-0.022411652987631283,173.9263250434758,173.48067495652418,173.98404027831668,173.27831521656185,591]
["2019-04-23T10:18:00.000000000","173.64000000",173.7,173.56,173.66,"90.69230000",173.69699999999997,173.5488,174.25745000000003,51.26498820272214,27.210884353741363,20.181405895692194,13.352139179160847,0.142694724683043,173.6290598018198,-0.0002812849103861481,0.01615582266856796,-0.01643710757895411,173.91691816659832,173.47708183340163,173.97835111355886,173.27262605180402,591]
["2019-04-23T10:19:00.000000000","173.67000000",173.67,173.53,173.59,"160.20578000",173.6905,173.548,174.25619999999998,46.71231442386519,28.01870748299268,24.305555555555657,12.574991560102943,0.14250224434853898,173.63326961230962,-0.004400732258034168,0.012044511683247536,-0.016445243941281704,173.91495266761603,173.46604733238394,173.97324948091085,173.26752441915602,591]
["2019-04-23T10:20:00.000000000","173.56000000",173.6,173.5,173.55,"59.35362000",173.6845,173.54679999999996,174.25355,44.29175793248599,21.63885824600199,25.62281669424534,11.794885723803779,0.13946636975221435,173.63747942279943,-0.010768951892146106,0.0074818189681688085,-0.018250770860314916,173.9170919173143,173.45190808268572,173.96879055943108,173.26306549767625,591]
["2019-04-23T10:21:00.000000000","173.58000000",173.67,173.55,173.59,"71.70693000",173.68249999999998,173.5478,174.24935000000002,47.23621009565886,18.86261261261414,22.840059447202933,11.501372537867342,0.13807591476991163,173.64168923328924,-0.012444691469937652,0.0034965168805475163,-0.015941208350485167,173.91760635891,173.44739364108995,173.96502567186752,173.2593006101127,591]
["2019-04-23T10:22:00.000000000","173.60000000",173.67,173.55,173.67,"69.74835000",173.679,173.55019999999996,174.24675,52.628986394963704,32.85070785070744,24.450726236441184,11.228824579497791,0.13678477800063052,173.64589904377905,-0.007234006620990385,0.001350412180239936,-0.008584418801230322,173.91265786954418,173.44534213045583,173.96200805217376,173.25628299041892,591]
["2019-04-23T10:23:00.000000000","173.67000000",173.76,173.63,173.66,"327.12039000",173.66750000000002,173.5528,174.24375,51.914717700052485,48.859023859022756,33.52411477411477,11.770226949183597,0.13630015100058515,173.65010885426886,-0.003866843202331438,0.0003069611037256612,-0.0041738043060570995,173.88018521340211,173.45481478659792,173.9597966697885,173.25407160803366,591]
["2019-04-23T10:24:00.000000000","173.66000000",173.7,173.61,173.69,"443.37649000",173.65749999999997,173.55579999999998,174.2415,53.9345613775055,65.10989010988936,48.93987393987319,12.035115285852584,0.13299299735768444,173.65431866475868,0.0012084767775490945,0.00048726423849034786,0.0007212125390587467,173.84467638739932,173.47032361260062,173.95845766628426,173.25273260452943,591]
["2019-04-23T10:25:00.000000000","173.69000000",173.81,173.6,173.61,"243.17650000",173.64249999999998,173.5566,174.23919999999998,48.128742066717805,56.69975186104438,56.88955527665217,13.140602730986382,0.13849349754642185,173.6585284752485,-0.0012106711216972599,0.00014767716645282632,-0.0013583482881500861,173.79026670802256,173.4947332919774,173.9580632890509,173.25233822729606,591]
["2019-04-23T10:26:00.000000000","173.66000000",173.68,173.6,173.62,"79.13168000",173.63299999999998,173.55559999999997,174.237,48.869659385802066,49.0901571546756,56.96659970853644,14.16712678718205,0.13431539057882116,173.6627382857383,-0.0022944972977825273,-0.00034075772639424447,-0.001953739571388283,173.7593487237759,173.50665127622406,173.95868855148728,173.25296348973245,591]
["2019-04-23T10:27:00.000000000","173.63000000",173.63,173.36,173.54,"402.13285000",173.62150000000003,173.55700000000002,174.2347,43.514728005665255,38.06451612903275,47.951475048250906,13.602227432974969,0.14400714839461837,173.6669480962281,-0.009499267124652988,-0.002172459606045993,-0.007326807518606995,173.7373058720436,173.50569412795645,173.9604061629251,173.25468110117026,591]
["2019-04-23T10:28:00.000000000","173.51000000",173.58,173.43,173.5,"119.33405000",173.6095,173.5618,174.23135,41.09030366046604,36.606929510153684,41.253867597954006,13.07767803263982,0.1444352092235746,173.67115790671792,-0.018226659243993026,-0.0053832995336354,-0.012843359710357626,173.72342541419604,173.49557458580395,173.96328051014177,173.25755544838694,591]
["2019-04-23T10:29:00.000000000","173.51000000",173.51,173.4,173.48,"72.98308000",173.59699999999998,173.56619999999998,174.22885000000002,39.89348319196742,32.59259259258902,35.75467941059181,12.838171648657726,0.14197555142188967,173.67536771720773,-0.026452090001413353,-0.009597057627190993,-0.01685503237422236,173.7101547612772,173.48384523872275,173.96736160105945,173.26163653930462,591]
["2019-04-23T10:30:00.000000000","173.46000000",173.55,173.42,173.44,"226.71338000",173.5875,173.57119999999998,174.22564999999997,37.538533475901275,25.185185185181847,31.46156909597485,12.220645970711596,0.14112015489175642,173.67957752769755,-0.03578595068026402,-0.014834836237805599,-0.020951114442458424,173.71847709723338,173.45652290276664,173.97267988007593,173.2669548183211,591]
["2019-04-23T10:31:00.000000000","173.44000000",173.5,173.42,173.42,"98.78004000",173.579,173.5782,174.22199999999998,36.38209618796584,19.259259259254843,25.679012345675233,11.647229269761619,0.13675442954234612,173.68378733818736,-0.0442864289821614,-0.02072515478667676,-0.023561274195484636,173.72891997865415,173.42908002134587,173.97924269188402,173.2735176301292,591]
["2019-04-23T10:32:00.000000000","173.44000000",173.62,173.43,173.62,"156.93509000",173.58049999999997,173.58599999999998,174.22009999999997,52.23035299656658,29.629629629626567,24.691358024687748,11.62643460503443,0.14127197028932262,173.68799714867717,-0.034487243275862056,-0.02347757248451382,-0.011009670791348236,173.73142713473612,173.42957286526382,173.98703292448295,173.2813078627281,591]
["2019-04-23T10:33:00.000000000","173.62000000",173.65,173.51,173.64,"90.52473000",173.58350000000002,173.595,174.21794999999997,53.47842946785337,44.44444444444091,31.111111111107434,11.851693614560132,0.14118111526865776,173.69220695916698,-0.02482135996436341,-0.02374632998048374,-0.0010750299838796704,173.736637193391,173.43036280660903,173.99601003769288,173.29028497593805,591]
["2019-04-23T10:34:00.000000000","173.65000000",173.73,173.58,173.62,"119.37064000",173.583,173.6044,174.21565,52.014899528428145,59.25925925925737,44.44444444444161,12.668663060073936,0.14181103560660915,173.6964167696568,-0.018560951558328043,-0.022709254296052604,0.0041483027377245615,173.73559095648062,173.43040904351938,174.0061133287486,173.30038826699376,591]
["2019-04-23T10:35:00.000000000","173.61000000",173.7,173.59,173.59,"46.43557000",173.5865,173.61419999999998,174.21335,49.81278582355762,57.037037037035,53.58024691357775,13.427277545193894,0.13953881877756458,173.7006265801466,-0.015837714755207344,-0.021334946387883556,0.005497231632676212,173.7363365776427,173.4366634223573,174.01726695477296,173.31154189301813,591]
["2019-04-23T10:36:00.000000000","173.60000000",173.66,173.57,173.6,"69.87594000",173.5875,173.6216,174.21109999999996,50.56409363699503,54.07407407407256,56.79012345678831,13.883928923182946,0.1360003317220245,173.70483639063642,-0.012725917091785277,-0.019613140528663902,0.006887223436878625,173.7374166435046,173.43758335649542,174.02938597344422,173.3236609116894,591]
["2019-04-23T10:37:00.000000000","173.61000000",173.73,173.6,173.71,"67.50179000",173.59,173.62779999999998,174.20985000000002,58.0104440069649,60.740740740739646,57.28395061728239,14.85709341867747,0.13557173659902244,173.70904620112623,-0.0013679455082353797,-0.015964101524578198,0.014596156016342818,173.74620499351715,173.43379500648285,174.04238251713062,173.33665745537579,591]
["2019-04-23T10:38:00.000000000","173.71000000",174.0,173.71,173.83,"1187.92499000",173.5985,173.6366,174.20919999999998,64.32370763161757,68.18287037037008,60.999228395060754,17.235625477154972,0.14660232684194885,173.71325601161604,0.01711898887211305,-0.00934748344523995,0.026466472317353,173.78464779074628,173.41235220925373,174.0561712036047,173.35044614184986,591]
["2019-04-23T10:39:00.000000000","173.83000000",173.91,173.78,173.84,"97.48730000",173.61100000000002,173.6446,174.20835,64.79868721243403,75.40509259259328,68.10956790123433,19.44426238859836,0.14541644635323792,173.71746582210585,0.03220568687527248,-0.0010368493811374639,0.03324253625640994,173.8247194422596,173.39728055774043,174.07067300812636,173.36494794637153,591]
["2019-04-23T10:40:00.000000000","173.87000000",173.89,173.8,173.88,"41.59767000",173.6275,173.6526,174.20745,66.70801124703391,76.56250000000007,73.38348765432113,21.495139520652938,0.1414581287565763,173.72167563259566,0.046849616229621915,0.008540443741014413,0.038309172488607504,173.8689849891811,173.3860150108189,174.08581705578092,173.3800919940261,591]
["2019-04-23T10:41:00.000000000","173.80000000",173.89,173.8,173.83,"176.91452000",173.63950000000003,173.6614,174.2045,62.16872630426346,75.97222222222244,75.97993827160526,23.39952542898933,0.13778254813110477,173.72588544308547,0.05380027750462091,0.01759241049373571,0.0362078670108852,173.89574012176053,173.38325987823953,174.10154010036428,173.39581503860944,591]
["2019-04-23T10:42:00.000000000","173.84000000",173.84,173.61,173.69,"125.54529000",173.6405,173.6668,174.20069999999998,51.58425177163408,67.08333333333326,73.20601851851859,22.920644458634655,0.14436950897888226,173.73009525357526,0.04746475254910365,0.0235668789048093,0.02389787364429435,173.89736377712677,173.38363622287324,174.1177837870918,173.41205872533698,591]
["2019-04-23T10:43:00.000000000","173.67000000",173.68,173.6,173.61,"80.97694000",173.63799999999998,173.6696,174.19635000000002,46.69222793842784,50.91954022988662,64.6583652618141,22.376836669087474,0.14048597262324805,173.73430506406507,0.03557834692813344,0.025969172509474128,0.009609174418659314,173.89502918122233,173.38097081877763,174.13449009947118,173.42876503771635,591]
["2019-04-23T10:44:00.000000000","173.61000000",173.75,173.59,173.68,"278.23393000",173.6375,173.6722,174.19225000000003,51.06524880459617,41.97318007663011,53.32535121328332,22.36961289437415,0.14187983172158725,173.73851487455488,0.0314442303084661,0.027064184069272523,0.00438004623919358,173.89416125535385,173.38083874464613,174.15159562166338,173.44587055990854,591]
["2019-04-23T10:45:00.000000000","173.63000000",173.75,173.6,173.67,"36.69775000",173.6405,173.6698,174.18810000000002,50.42881039141197,39.897156684816565,44.26329233044442,22.362905103568924,0.14245984374147427,173.7427246850447,0.02704919044623466,0.027061185344664954,-1.199489843029325e-05,173.89720800532868,173.38379199467133,174.1690253772735,173.46330031551867,591]
["2019-04-23T10:46:00.000000000","173.66000000",173.74,173.57,173.71,"75.69030000",173.64499999999998,173.66800000000003,174.18235,52.95457571403834,42.58305863180189,41.48446513108285,22.013527391315872,0.14442699775994156,173.7469344955345,0.026488413455126647,0.026946630966757295,-0.0004582175116306479,173.9032634314026,173.38673656859737,174.18668702373742,173.4809619619826,591]
["2019-04-23T10:47:00.000000000","173.70000000",173.91,173.69,173.79,"137.27821000",173.65749999999997,173.668,174.17715,57.60693408007388,44.69479346206004,42.391669592892825,22.829143626474316,0.14982506934851708,173.75114430602432,0.03212896238284202,0.02798309724997424,0.004145865132867778,173.91841186251273,173.3965881374872,174.2044660980152,173.49874103626036,591]
["2019-04-23T10:48:00.000000000","173.79000000",173.9,173.75,173.85,"164.64841000",173.675,173.66920000000002,174.17215,60.74255630606059,52.36513209935165,46.54766139773786,23.58650155912144,0.149837564395052,173.75535411651413,0.04096837863806968,0.03058015352759333,0.010388225110476351,173.93824893162164,173.41175106837838,174.2222228500871,173.51649778833226,591]
["2019-04-23T10:49:00.000000000","173.87000000",173.99,173.77,173.98,"150.26140000",173.7,173.6744,174.16705000000002,66.52062879162028,70.54263565891334,55.86752040677501,24.794439319993927,0.1548491669382625,173.75956392700394,0.05779734147463955,0.036023591117002575,0.021773750357636977,173.97892651361963,173.42107348638035,174.2397910012495,173.53406593949467,591]
["2019-04-23T10:50:00.000000000","173.99000000",174.1,173.98,174.03,"149.85831000",173.7295,173.6816,174.1616,68.44438048676453,82.41918970308555,68.4423191537835,26.43708121225777,0.15235994072838693,173.76377373749375,0.07431237114460032,0.04368134712252213,0.030631024022078193,174.01686562076924,173.44213437923077,174.25697856124665,173.55125349949182,591]
["2019-04-23T10:51:00.000000000","174.00000000",174.05,173.9,173.99,"55.93746000",173.758,173.68880000000001,174.15595000000002,65.21588782111859,87.12885768612024,80.03022768270637,27.03767351047974,0.15219137353350257,173.76798354798356,0.08321374913509771,0.05158782752503725,0.03162592161006046,174.02955846516022,173.4864415348398,174.27357066209552,173.5678456003407,591]
["2019-04-23T10:52:00.000000000","173.96000000",174.05,173.9,174.05,"52.98983000",173.7795,173.695,174.1527,67.6786761689477,85.53459119497099,85.02754619472559,27.595366358828713,0.1520348468525385,173.77219335847337,0.09402578318307064,0.06007541865664394,0.033950364526426705,174.07128588039902,173.487714119601,174.2893342349993,173.58360917324447,591]
["2019-04-23T10:53:00.000000000","174.05000000",174.1,173.98,174.0,"251.74896000",173.79749999999999,173.69719999999998,174.14950000000002,63.63526889484605,83.64779874214075,85.43708254107732,28.39107976056625,0.14974664350592895,173.77640316896318,0.09743662714450352,0.06754766035421586,0.029888966790287658,174.09695784344424,173.49804215655573,174.30402427321815,173.5982992114633,591]
["2019-04-23T10:54:00.000000000","174.00000000",174.1,173.94,174.0,"176.68685000",173.8165,173.6994,174.14620000000002,63.63526889484604,84.27672955975022,84.48637316562065,28.645167620431494,0.15047902611264807,173.780612979453,0.09899855187617845,0.07383783865860838,0.025160713217570074,174.11671825394257,173.51628174605742,174.31739137821285,173.611666316458,591]
["2019-04-23T10:55:00.000000000","174.00000000",174.08,173.9,174.0,"154.43324000",173.837,173.7012,174.1431,63.63526889484605,81.13207547169922,83.01886792453006,28.409417059610007,0.15258766710460225,173.7848227899428,0.09909409345368658,0.07888908961762403,0.02020500383606255,174.12841722667062,173.54558277332936,174.3291902604213,173.62346519866648,591]
["2019-04-23T10:56:00.000000000","174.00000000",174.06,173.91,174.0,"139.95050000",173.857,173.705,174.13975000000002,63.63526889484605,81.13207547169922,82.18029350104956,28.190505824561484,0.1524028337399882,173.78903260043262,0.09803967054770624,0.08271920580364048,0.01532046474406576,174.13521574362437,173.57878425637563,174.339188839815,173.63346377806016,591]
["2019-04-23T10:57:00.000000000","174.00000000",174.08,173.97,173.97,"79.30272000",173.87,173.709,174.13585,60.708199817053384,79.24528301886896,80.50314465408913,28.137624233793222,0.14937405990141858,173.79324241092243,0.09370313213935333,0.08491599107078306,0.008787141068570273,174.14378823933927,173.59621176066074,174.3471775504776,173.64145248872276,591]
["2019-04-23T10:58:00.000000000","173.98000000",174.03,173.95,173.95,"87.01850000",173.876,173.7132,174.1318,58.76746814667773,76.10062893081793,78.8259958071287,27.820172152103346,0.144418769908461,173.79745222141224,0.08764227575514383,0.08546124800765521,0.0021810277474886147,174.1512744085463,173.6007255914537,174.35297839430854,173.6472533325537,591]
["2019-04-23T10:59:00.000000000","173.96000000",174.05,173.92,174.0,"114.65406000",173.884,173.7186,174.12834999999998,62.0350443673933,76.10062893081793,77.14884696016827,27.123810532702276,0.14338885777214408,173.80166203190205,0.08588357316631345,0.08554571303938686,0.0003378601269265896,174.16388569095352,173.60411430904645,174.3564532209804,173.65072815922557,591]
["2019-04-23T11:00:00.000000000","174.00000000",174.33,173.98,174.33,"491.89888000",173.9065,173.7326,174.12630000000001,75.71435043191323,84.27672955974845,78.8259958071281,28.312343100447332,0.15814679650270685,173.80587184239187,0.1098517284238767,0.09040691611628483,0.01944481230759186,174.24722129372938,173.5657787062706,174.35751065528973,173.6517855935349,591]
["2019-04-23T11:01:00.000000000","174.32000000",174.36,174.24,174.33,"146.44725000",173.93149999999997,173.74739999999997,174.12305,75.71435043191322,92.07134756160463,84.149568684057,29.556251115691516,0.15542202532394242,173.81008165288168,0.1273783260937762,0.09780119811178312,0.02957712798199308,174.31658570474724,173.5464142952527,174.356111076108,173.65038601435316,591]
["2019-04-23T11:02:00.000000000","174.32000000",174.33,174.19,174.2,"101.68707000",173.95700000000002,173.75959999999998,174.11885,65.0121204260764,89.32110771510465,88.5563949454859,30.097378342501628,0.154320452086519,173.8142914633715,0.12928801570873816,0.10409856163117413,0.025189454077564025,174.34228431060816,173.57171568939188,174.35226909919652,173.64654403744169,591]
["2019-04-23T11:03:00.000000000","174.20000000",174.33,174.04,174.04,"143.86421000",173.9785,173.76879999999997,174.11450000000002,54.75389154804787,66.13270191800204,82.50838573157044,29.03210865544141,0.16401184836605484,173.8185012738613,0.1165473108120807,0.10658831146735545,0.009958999344725245,174.33048153360775,173.62651846639224,174.34605314616024,173.6403280844054,591]
["2019-04-23T11:04:00.000000000","174.05000000",174.17,173.98,174.12,"134.07274000",174.0005,173.7786,174.11079999999998,58.29711725484761,50.3807418324707,68.61151715519246,27.512270016624626,0.16586814491133647,173.8227110843511,0.11161886896070428,0.10759442296602523,0.004024445994679049,174.32934494826733,173.67165505173264,174.3375818954603,173.63185683370546,591]
["2019-04-23T11:05:00.000000000","174.10000000",174.22,173.95,174.18,"189.60790000",174.026,173.7918,174.10815,60.77793031598462,46.376811594201094,54.29675178155794,26.461517366990293,0.17330613456052746,173.82692089484092,0.11127186900353081,0.10832991217352635,0.0029419568300044635,174.3262265811034,173.7257734188966,174.32701769202026,173.62129263026543,591]
["2019-04-23T11:06:00.000000000","174.18000000",174.19,173.91,174.0,"166.17927000",174.0405,173.80020000000002,174.10604999999998,50.980011626354724,43.47826086956403,46.7452714320786,25.123094392947465,0.1809271249490613,173.83113070533074,0.09537297309401538,0.10573852435762417,-0.010365551263608788,174.30405075412736,173.77694924587266,174.31455730575735,173.6088322440025,591]
["2019-04-23T11:07:00.000000000","174.00000000",174.04,173.9,174.01,"54.05370000",174.0515,173.80720000000002,174.10305,51.44829056763757,35.50724637680957,41.78743961352489,23.78812970504424,0.1780037588812702,173.83534051582055,0.08262742247435995,0.10111630398097132,-0.018488881506611377,174.289430662171,173.81356933782902,174.30042073069285,173.59469566893802,591]
["2019-04-23T11:08:00.000000000","174.02000000",174.06,173.93,174.0,"38.07790000",174.059,173.81400000000002,174.1001,50.924398270166634,22.46376811593973,33.81642512077111,22.716565664756438,0.17457491896117916,173.83955032631036,0.07090224837097026,0.09507349285897113,-0.02417124448800087,174.2798981665862,173.8381018334138,174.28483895622597,173.57911389447113,591]
["2019-04-23T11:09:00.000000000","173.99000000",173.99,173.8,173.81,"68.92796000",174.0505,173.8184,174.09709999999998,42.14348321320061,15.812629399583619,24.59454796411097,21.629338902069797,0.17639099617823698,173.84376013680014,0.04575116041678484,0.08520902637053387,-0.03945786595374903,174.294751919135,173.806248080865,174.26804177832196,173.56231671656712,591]
["2019-04-23T11:10:00.000000000","173.86000000",173.88,173.69,173.77,"84.01646000",174.0375,173.82280000000003,174.09335000000002,40.55793034099749,11.821714409319293,16.69937064161421,21.41276300451192,0.1773630678797913,173.84796994728995,0.02233362814024531,0.07263394672447616,-0.050300318584230855,174.31069407021582,173.76430592978417,174.25024672399115,173.54452166223632,591]
["2019-04-23T11:11:00.000000000","173.78000000",173.81,173.7,173.71,"51.40970000",174.02349999999998,173.8252,174.08875,38.23423771733427,5.570362473348003,11.068235427416967,21.211656813922463,0.17255142017409292,173.85217975777977,-0.0010542803743192053,0.057896301304717096,-0.0589505816790363,174.3314788953825,173.71552110461747,174.23165003247183,173.525924970717,591]
["2019-04-23T11:12:00.000000000","173.76000000",173.76,173.57,173.62,"209.36894000",174.002,173.82420000000002,174.08434999999997,34.99539583221656,7.084829019461087,8.158968634042788,21.846262159444837,0.1737977473045147,173.85638956826958,-0.026545612909956162,0.04100791846178245,-0.06755353137173861,174.35615250952233,173.6478474904777,174.21242038938414,173.5066953276293,591]
["2019-04-23T11:13:00.000000000","173.60000000",173.8,173.55,173.78,"132.76331000",173.991,173.82659999999998,174.08050000000003,44.066703255122185,12.569750093104238,8.408313861971104,22.02002379858271,0.17924076535419223,173.8605993787594,-0.03345140776937683,0.026116053215550595,-0.05956746098492742,174.35814574762747,173.62385425237255,174.19269578456024,173.4869707228054,591]
["2019-04-23T11:14:00.000000000","173.80000000",174.12,173.78,173.91,"118.46171000",173.9865,173.83100000000002,174.07684999999998,50.15324632890345,26.389540032296026,15.34803971495378,21.18167147793785,0.19072356782889302,173.8648091892492,-0.028110347812855707,0.015270773009869336,-0.04338112082272504,174.35529669196038,173.61770330803964,174.1725835119258,173.46685845017097,591]
["2019-04-23T11:15:00.000000000","173.95000000",174.1,173.83,173.94,"92.62094000",173.9835,173.83759999999998,174.07325,51.465781379897976,40.94650205761145,26.635264061003898,20.403201465910485,0.19638617012682796,173.869018999739,-0.02121224844165681,0.007974168719564106,-0.029186417161220918,174.3527844432154,173.6142155567846,174.15216300511992,173.44643794336508,591]
["2019-04-23T11:16:00.000000000","173.94000000",174.1,173.88,174.01,"36.74619000",173.984,173.8454,174.07025000000002,54.477807085362926,51.139601139598966,39.491881076502146,19.680336454742218,0.1980728722606259,173.87322881022882,-0.009981974023304474,0.00438294017099039,-0.014364914194294864,174.35339951272425,173.61460048727577,174.13149095195445,173.4257658901996,591]
["2019-04-23T11:17:00.000000000","174.00000000",174.06,173.82,173.83,"75.79829000",173.977,173.85119999999998,174.06669999999997,46.4884026814768,50.25513458349158,47.447079260234,18.527449004904646,0.20106766709915327,173.87743862071864,-0.015428545643970892,0.0004206430079981339,-0.015849188651969028,174.3524517279237,173.60154827207631,174.1106079839548,173.40488292219996,591]
["2019-04-23T11:18:00.000000000","173.83000000",173.95,173.79,173.92,"187.88447000",173.9755,173.8596,174.06385000000003,50.40481986082159,51.99642811582965,51.13038794630673,17.221176829343996,0.19813426230635636,173.88164843120845,-0.012340491550247634,-0.0021315839036510197,-0.010208907646596614,174.35161035614684,173.5993896438532,174.08954620179364,173.3838211400388,591]
["2019-04-23T11:19:00.000000000","173.99000000",174.0,173.63,173.68,"93.37293000",173.9595,173.86360000000002,174.05995,41.650628980039855,39.109141791044145,47.12023483012178,17.08193879573756,0.21041038642733126,173.88585824169826,-0.02892574271274384,-0.007490415665469584,-0.021435327047274258,174.356714048091,173.562285951909,174.06833685896245,173.36261179720762,591]
["2019-04-23T11:20:00.000000000","173.63000000",173.68,173.5,173.55,"103.36062000",173.9205,173.86579999999998,174.05450000000002,37.819101492169246,27.866965575348704,39.6575118274075,17.67437229026654,0.20823821596823666,173.89006805218807,-0.05196061763814441,-0.01638445606000455,-0.035576161578139864,174.3177140480909,173.52328595190912,174.04701765250414,173.3412925907493,591]
["2019-04-23T11:21:00.000000000","173.55000000",173.65,173.45,173.57,"333.30745000",173.8825,173.86880000000002,174.04840000000002,38.752590975108916,15.429154630075999,27.468420665489607,18.47538603824536,0.20764977197050669,173.89427786267788,-0.06782029893142294,-0.02667162463428823,-0.04114867429713471,174.26069968270826,173.50430031729172,174.02563921992666,173.31991415817183,591]
["2019-04-23T11:22:00.000000000","173.61000000",173.72,173.55,173.65,"37.96663000",173.855,173.8694,174.0431,42.47282417863542,18.608570052962275,20.63489675279565,18.609131177125217,0.20496050254404102,173.8984876731677,-0.07309132787710837,-0.035955565282852264,-0.037135762594256105,174.21646922414024,173.49353077585974,174.0042705753987,173.29854551364386,591]
["2019-04-23T11:23:00.000000000","173.65000000",173.66,173.51,173.64,"83.28597000",173.83499999999998,173.86939999999998,174.03825,42.12835399960029,25.373134328358557,19.803619670465604,18.956238221613656,0.2010347523623242,173.9026974836575,-0.07718582260230278,-0.04420161674674237,-0.03298420585556041,174.19757413035197,173.472425869648,173.9830033065216,173.27727824476676,591]
["2019-04-23T11:24:00.000000000","173.62000000",173.67,173.43,173.48,"911.21673000",173.803,173.8666,174.03215,36.96287186592474,21.81844401182438,21.93338279771506,19.703965173969046,0.20381798433644255,173.90690729414732,-0.09227768231463074,-0.05381682986032005,-0.03846085245431069,174.17222080114806,173.43377919885194,173.96195438331588,173.25622932156105,591]
["2019-04-23T11:25:00.000000000","173.46000000",173.61,173.42,173.56,"57.23358000",173.772,173.866,174.02625,40.86697394412498,18.534861922272068,21.90881342081833,20.450546105939257,0.20283098545526995,173.91111710463713,-0.09666842502585382,-0.06238714889342681,-0.03428127613242701,174.11238801389052,173.43161198610946,173.9412674113466,173.23554234959175,591]
["2019-04-23T11:26:00.000000000","173.55000000",173.61,173.46,173.6,"55.82452000",173.752,173.86599999999999,174.02095,42.77534412787282,17.653554175293134,19.335620036463187,21.143799828483022,0.19905734363703678,173.91532691512694,-0.09581594794744319,-0.0690729087042301,-0.0267430392432131,174.08333668677088,173.42066331322914,173.92111211630552,173.2153870545507,591]
["2019-04-23T11:27:00.000000000","173.61000000",173.69,173.55,173.66,"46.12928000",173.7345,173.865,174.01620000000003,45.61078907275482,26.666666666667464,20.951694254744215,20.97174522101833,0.19483896194867603,173.91953672561675,-0.08926980837946985,-0.07311228863927804,-0.016157519740191806,174.04585028504923,173.42314971495077,173.901681813646,173.19595675189117,591]
["2019-04-23T11:28:00.000000000","173.64000000",173.68,173.5,173.59,"76.62763000",173.714,173.8602,174.01005,42.93772984511729,28.333333333334284,24.217851391764952,21.13569365533818,0.19377903609519964,173.92374653610656,-0.08870779238313276,-0.07623138938804899,-0.012476402995083763,174.0061232616554,173.4218767383446,173.88318863087608,173.17746356912124,591]
["2019-04-23T11:29:00.000000000","173.59000000",173.62,173.49,173.49,"180.26063000",173.698,173.8532,174.00355,39.386528148145295,23.19327731092623,26.064425770309317,21.35298467848708,0.1892233906598279,173.92795634659637,-0.09523375942438861,-0.08003186339531693,-0.015201896029071682,174.00214470240354,173.39385529759647,173.86585633981898,173.16013127806414,591]
["2019-04-23T11:30:00.000000000","173.50000000",173.62,173.5,173.56,"246.75379000",173.6875,173.8468,173.99765,42.94383679118413,19.056372549021916,23.527661064427466,21.554754914268198,0.18499314846983989,173.9321661570862,-0.0936773659732637,-0.08276096391090629,-0.010916402062357417,173.9954529184796,173.3795470815204,173.84991083240294,173.1441857706481,591]
["2019-04-23T11:31:00.000000000","173.55000000",173.59,173.42,173.49,"69.18644000",173.6765,173.84,173.9907,40.39100759770851,14.746027721436166,18.998559193794765,22.279357249438235,0.18392220929342387,173.936375967576,-0.09697446664858944,-0.08560366445844292,-0.011370802190146523,173.99595422207273,173.35704577792728,173.83556852568614,173.1298434639313,591]
["2019-04-23T11:32:00.000000000","173.52000000",173.53,173.39,173.41,"218.98975000",173.666,173.8344,173.9841,37.63731073941853,12.407551347279458,15.403317205912508,23.140115924311235,0.18078490862960894,173.9405857780658,-0.10483430943813232,-0.0894497934543808,-0.015384515983751526,174.00537589778895,173.32662410221104,173.82302327806696,173.11729821631212,591]
["2019-04-23T11:33:00.000000000","173.42000000",173.45,173.28,173.34,"100.93383000",173.644,173.829,173.97665,35.36534352880548,9.66133922606693,12.271639431594176,24.55864354903768,0.18001455801320743,173.94479558855562,-0.11538165852465454,-0.09463616646843555,-0.020745492056218992,174.00717488899977,173.28082511100024,173.8124326912876,173.10670762953276,591]
["2019-04-23T11:34:00.000000000","173.34000000",173.4,173.1,173.26,"335.80048000",173.6115,173.8206,173.9682,32.91958038718678,14.240501257952813,12.10313061043306,26.644279699750154,0.18858494672655057,173.94900539904543,-0.12871212680013855,-0.10145135853477616,-0.02726076826536239,173.9896679521058,173.2333320478942,173.80390490734965,173.0981798455948,591]
["2019-04-23T11:35:00.000000000","173.25000000",173.28,173.2,173.21,"113.50476000",173.575,173.8114,173.95950000000002,31.45539406444987,19.061583577713236,14.321141353910987,28.58094183969745,0.18082887910322643,173.95321520953522,-0.14167802500111293,-0.10949669182804352,-0.03218133317306941,173.96014932169197,173.189850678308,173.79748713529858,173.09176207354375,591]
["2019-04-23T11:36:00.000000000","173.20000000",173.26,173.07,173.19,"140.39594000",173.534,173.801,173.95045,30.86405079963443,20.967741935484497,18.089942257050172,30.830156999891923,0.1814839591672815,173.95742502002503,-0.15181736946058777,-0.11796082735455238,-0.03385654210603539,173.89926155012495,173.16873844987504,173.7931571240584,173.08743206230358,591]
["2019-04-23T11:37:00.000000000","173.15000000",173.19,173.1,173.18,"91.40378000",173.5015,173.7888,173.94144999999997,30.554752182823883,18.279569892474683,19.436298468557464,32.918713934358216,0.17494939065533305,173.96163483051484,-0.15882890863014154,-0.12613444360967022,-0.032694465020471325,173.8712715510955,173.13172844890448,173.79081862063248,173.08509355887765,591]
["2019-04-23T11:38:00.000000000","173.17000000",173.28,173.1,173.22,"200.62387000",173.4665,173.7762,173.93239999999997,33.42855972637041,20.43010752688284,19.892473118280666,33.72871716460584,0.1753101484656669,173.96584464100465,-0.1593213805307414,-0.13277183099388445,-0.026549549536856953,173.80213521865184,173.13086478134815,173.79030153069215,173.0845764689373,591]
["2019-04-23T11:39:00.000000000","173.23000000",173.35,173.21,173.33,"171.10553000",173.449,173.76319999999998,173.92415,40.69652238277176,27.956989247313686,22.22222222222373,33.693478953560536,0.17278799500383257,173.97005445149446,-0.14911666329578566,-0.1360407974542647,-0.013075865841520956,173.77463169378828,173.12336830621174,173.79136706824772,173.0856420064929,591]
["2019-04-23T11:40:00.000000000","173.33000000",173.39,173.24,173.33,"106.30754000",173.438,173.74919999999997,173.91535,40.69652238277176,36.02150537634619,28.136200716847565,33.23333856299714,0.17116028107498577,173.97426426198427,-0.1394221792707242,-0.1367170738175566,-0.0027051054531676,173.76410427779987,173.1118957222001,173.79371769868547,173.08799263693064,591]
["2019-04-23T11:41:00.000000000","173.35000000",173.61,173.31,173.6,"291.77107000",173.4395,173.7414,173.90720000000002,54.757407574237114,56.918737881192875,40.299077501617575,30.896189466305767,0.18036311814105901,173.97847407247409,-0.10869946752154647,-0.13111355255835458,0.022414085036808112,173.76828412370338,173.11071587629664,173.79701120988108,173.09128614812624,591]
["2019-04-23T11:42:00.000000000","173.60000000",173.62,173.51,173.61,"300.92987000",173.4375,173.73260000000002,173.90025000000003,55.181258443184696,75.66751598480933,56.202586414116126,28.72575225745764,0.17533718113098434,173.9826838829639,-0.08259250569500409,-0.12140934318568448,0.03881683749068039,173.76159103659216,173.11340896340784,173.80087785195622,173.09515279020138,591]
["2019-04-23T11:43:00.000000000","173.61000000",173.61,173.52,173.56,"64.98029000",173.4335,173.7238,173.8926,52.53130366875014,91.38599105812212,74.6574149747081,26.71034627781295,0.16924166819305714,173.9868936934537,-0.0651857121762589,-0.11016461698379937,0.044978904807540465,173.74936547769482,173.1176345223052,173.80493921735012,173.0992141555953,591]
["2019-04-23T11:44:00.000000000","173.54000000",173.6,173.41,173.45,"159.02050000",173.43200000000002,173.71280000000002,173.88440000000003,47.16501309622272,85.4545454545452,84.16935083249221,25.591305388521153,0.17072440617926718,173.99110350394352,-0.059579982642446794,-0.10004769011552886,0.040467707473082065,173.74725227992732,173.1167477200727,173.80882741835052,173.10310235659568,591]
["2019-04-23T11:45:00.000000000","173.45000000",173.65,173.45,173.61,"283.44921000",173.4345,173.705,173.87615000000002,54.453291945226546,83.76175548589309,86.86743066618679,24.129653878755988,0.17281552002360648,173.99531331443333,-0.04174552237930129,-0.08838725656828336,0.04664173418898207,173.75452968612205,173.11447031387797,173.8122031637746,173.10647810201976,591]
["2019-04-23T11:46:00.000000000","173.60000000",173.71,173.54,173.62,"96.33016000",173.43550000000002,173.69740000000002,173.8677,54.87228939404553,82.71061912225672,83.97564002089833,22.52347514560614,0.17261441145049286,173.99952312492314,-0.026499201405272288,-0.07600964553568115,0.049510444130408865,173.7577095591372,173.11329044086284,173.81477152128616,173.10904645953133,591]
["2019-04-23T11:47:00.000000000","173.58000000",173.6,173.46,173.6,"77.91406000",173.4325,173.69,173.85875,53.806181313272305,87.28448275862054,84.58561912225677,21.411915882902772,0.17171338206117168,174.00373293541296,-0.015847534529285667,-0.06397722333440206,0.048129688805116394,173.74732534840666,173.11767465159335,173.81629443958366,173.11056937782882,591]
["2019-04-23T11:48:00.000000000","173.60000000",173.63,173.45,173.6,"92.98345000",173.43300000000002,173.683,173.8498,53.806181313272305,83.85416666666542,84.61642284918088,20.12718540538534,0.17230528334251705,174.00794274590277,-0.007321612794214616,-0.052646101226364574,0.04532448843214996,173.74885439683402,173.11714560316602,173.81659944769726,173.11087438594242,591]
["2019-04-23T11:49:00.000000000","173.51000000",173.59,173.44,173.47,"76.54484000",173.432,173.6724,173.83945,46.932290513177584,76.04166666666531,82.39343869731708,19.015122107941604,0.17142633453233702,174.01215255639258,-0.010928692770448833,-0.04430261953518143,0.033373926764732595,173.7472522799273,173.11674772007268,173.81558429790658,173.10985923615175,591]
["2019-04-23T11:50:00.000000000","173.48000000",173.5,173.3,173.3,"119.72394000",173.419,173.6518,173.8278,39.776085822982544,59.36646174863379,73.08743169398817,19.00680230958779,0.17346731063716928,174.0163623668824,-0.027191462634817753,-0.0408803881551087,0.013688925520290947,173.73350914136054,173.10449085863948,173.81321763258308,173.10749257082824,591]
["2019-04-23T11:51:00.000000000","173.35000000",173.49,173.29,173.48,"40.73253000",173.4185,173.63479999999998,173.81810000000002,48.69617185734928,52.527322404371354,62.64515027322347,19.06526602899972,0.17536250273451554,174.0205721773722,-0.025264100418752378,-0.03775713060783744,0.012493030189085062,173.73258756740648,173.1044124325935,173.80953600502278,173.10381094326794,591]
["2019-04-23T11:52:00.000000000","173.43000000",173.58,173.43,173.52,"131.48202000",173.424,173.6212,173.80985,50.452454383591785,52.36065573770503,54.751479963570056,18.266214735969324,0.17355089539633625,174.024781987862,-0.02027526562929438,-0.03426075761212883,0.013985491982834448,173.7411371942856,173.1068628057144,173.80463775753861,173.09891269578378,591]
["2019-04-23T11:53:00.000000000","173.52000000",173.61,173.51,173.61,"113.08858000",173.4375,173.61260000000001,173.80349999999999,54.2475777789486,67.6728287408439,57.52026896097342,17.257982283378936,0.16829726001088527,174.02899179835183,-0.008956090046353893,-0.029199824098973846,0.020243734052619953,173.76208434959096,173.11291565040904,173.79867435933454,173.0929492975797,591]
["2019-04-23T11:54:00.000000000","173.61000000",173.68,173.58,173.63,"50.99873000",173.456,173.6028,173.79829999999998,55.071149138955874,73.89192840256646,64.64180429370512,16.323104067165097,0.1634188842958216,174.03320160884164,0.0016097152114582514,-0.02303791623688743,0.02464763144834568,173.78018513229242,173.13181486770756,173.79183984594385,173.08611478418902,591]
["2019-04-23T11:55:00.000000000","173.63000000",173.67,173.49,173.49,"70.09873000",173.47,173.58900000000003,173.79190000000003,48.49106309139621,69.09827760891628,70.22101158410887,15.60042487571074,0.16460324970326137,174.03741141933145,-0.0012986677371031874,-0.01869006653693058,0.017391398799827394,173.77403947112094,173.16596052887905,173.78435900105944,173.0786339393046,591]
["2019-04-23T11:56:00.000000000","173.44000000",173.5,173.31,173.36,"124.38927000",173.4785,173.5762,173.78400000000002,43.31557282402781,48.41269841269991,63.80096814139421,16.11272461529304,0.1664173032958854,174.04162122982126,-0.013932886084432994,-0.017738630446431064,0.00380574436199807,173.75937541722183,173.19762458277816,173.7764748999948,173.07074983823998,591]
["2019-04-23T11:57:00.000000000","173.33000000",173.45,173.1,173.35,"876.26699000",173.48700000000002,173.563,173.77635,42.93595010156671,35.08977361436572,50.86691654532729,17.590273197365434,0.1795303530604646,174.04583104031107,-0.024470431671801407,-0.019084990691505134,-0.005385440980296273,173.74014817795035,173.2338518220497,173.76843640639783,173.062711344643,591]
["2019-04-23T11:58:00.000000000","173.32000000",173.43,173.31,173.37,"77.42271000",173.4945,173.5504,173.76875,43.99316636824582,33.97085610200506,39.15777604302355,18.962282595004087,0.17527818498471748,174.05004085080088,-0.03085203654316615,-0.021438399861837338,-0.009413636681328812,173.7232771841762,173.26572281582378,173.7604861869048,173.05476112514998,591]
["2019-04-23T11:59:00.000000000","173.32000000",173.4,173.19,173.31,"189.87529000",173.49349999999998,173.5404,173.7616,41.50862878327567,39.89071038251375,36.317113366294834,20.7212771299207,0.17775831462866679,174.0542506612907,-0.040286604045860486,-0.025208040698641968,-0.015078563347218518,173.72529948231085,173.26170051768912,173.75284978068953,173.0471247189347,591]
["2019-04-23T12:00:00.000000000","173.31000000",173.48,173.31,173.41,"112.13964000",173.4975,173.5332,173.75469999999999,46.8919932620181,44.04560015074444,39.30238887842108,21.620208132080524,0.17720414929804684,174.0584604717805,-0.03924204463578462,-0.028014841486070502,-0.011227203149714121,173.720468607655,173.274531392345,173.74572622454403,173.0400011627892,591]
["2019-04-23T12:01:00.000000000","173.43000000",173.43,173.24,173.32,"401.01204000",173.4835,173.52540000000002,173.74779999999998,43.0515774938027,41.93517995100768,41.957163494755285,22.756054109816546,0.1781181386339005,174.06267028227032,-0.04515594202521811,-0.03144306159390002,-0.013712880431318089,173.71400162689133,173.25299837310865,173.73928067861328,173.03355561685845,591]
["2019-04-23T12:02:00.000000000","173.29000000",173.32,173.17,173.25,"123.14076000",173.4655,173.518,173.74105,40.28785811859971,39.08045977011449,41.68707995728886,24.09519579794014,0.17610970016005087,174.0668800927601,-0.05485878536990185,-0.03612620634910039,-0.018732579020801464,173.7095061474625,173.2214938525375,173.73363941376698,173.02791435201215,591]
["2019-04-23T12:03:00.000000000","173.26000000",173.34,173.24,173.25,"43.18857000",173.45,173.50740000000002,173.7335,40.28785811859971,29.885057471264304,36.96689906412882,25.144284588989834,0.17067329300576112,174.0710899032499,-0.06183555681809594,-0.0412680764428995,-0.020567480375196436,173.70706030420783,173.19293969579215,173.7288874040096,173.02316234225478,591]
["2019-04-23T12:04:00.000000000","173.27000000",173.33,173.24,173.29,"59.16223000",173.44199999999998,173.495,173.7263,42.724571987079095,28.160919540229788,32.375478927202856,26.118438466393123,0.16491091493392127,174.07529971373972,-0.06340612639351662,-0.04569568643302292,-0.017710439960493693,173.70835314903223,173.17564685096772,173.72506861824638,173.01934355649155,591]
["2019-04-23T12:05:00.000000000","173.29000000",173.34,173.2,173.25,"188.94513000",173.424,173.48120000000003,173.71884999999997,40.926007760454155,28.160919540229788,28.73563218390795,27.209754285334714,0.16313156386721367,174.07950952422954,-0.06710493587405608,-0.04997753632122955,-0.01712739955282653,173.69116287167068,173.15683712832933,173.72218893408814,173.0164638723333,591]
["2019-04-23T12:06:00.000000000","173.26000000",173.37,173.24,173.31,"87.52035000",173.40849999999998,173.46720000000002,173.71164999999996,44.6873969332603,31.60919540229881,29.310344827586118,27.886352270530242,0.16076502359098377,174.08371933471935,-0.06445181012949774,-0.05287239108288319,-0.011579419046614553,173.66409929577222,173.15290070422773,173.72022141679176,173.01449635503693,591]
["2019-04-23T12:07:00.000000000","173.28000000",173.45,173.23,173.41,"94.28621000",173.399,173.4588,173.70525,50.3604074604454,38.50574712643686,32.758620689655146,27.66144266095131,0.16499609333448487,174.08792914520916,-0.05366144881818968,-0.05303020262994449,-0.0006312461882451922,173.6390749882833,173.1589250117167,173.7191135364596,173.01338847470475,591]
["2019-04-23T12:08:00.000000000","173.43000000",173.5,173.39,173.46,"156.71054000",173.392,173.4496,173.69955,52.958334041929035,50.937689050212725,40.350877192982786,26.957639581144353,0.16106780095345122,174.09213895569897,-0.04060733156495644,-0.05054562841694688,0.009938296851990443,173.6158392280169,173.16816077198308,173.71879575363698,173.01307069188215,591]
["2019-04-23T12:09:00.000000000","173.47000000",173.49,173.26,173.4,"111.10782000",173.38850000000002,173.44400000000002,173.69385000000003,49.60345749175946,63.868723532971735,51.10405323654043,27.094369565355795,0.16599152945677745,174.09634876618878,-0.034703309995421705,-0.04737716473264185,0.012673854737220144,173.60952262327464,173.1674773767254,173.7191908017923,173.01346574003747,591]
["2019-04-23T12:10:00.000000000","173.40000000",173.51,173.39,173.4,"95.09626000",173.3935,173.44100000000003,173.68810000000002,49.603457491759464,70.44287548138915,61.7497626881912,27.020519790199366,0.16270642020986512,174.1005585766786,-0.029682172754377234,-0.04383816633698893,0.014155993582611694,173.6107809241494,173.17621907585058,173.72022294418466,173.01449788242982,591]
["2019-04-23T12:11:00.000000000","173.38000000",173.38,173.29,173.31,"64.50036000",173.385,173.43579999999997,173.6812,44.67953202099464,63.11573409852048,65.80911103762712,27.507121355187525,0.15894167590916142,174.1047683871684,-0.03258946212105229,-0.04158842549380161,0.008998963372749316,173.60137929660476,173.16862070339522,173.7218264859574,173.01610142420256,591]
["2019-04-23T12:12:00.000000000","173.31000000",173.43,173.14,173.43,"114.66273000",173.3805,173.4314,173.6748,51.580962169903465,64.24186022464754,65.93348993485237,28.645018332230592,0.1683029847727942,174.10897819765822,-0.024923213481031326,-0.038255383091247555,0.01333216961021623,173.58906413881385,173.17193586118617,173.7239528783445,173.01822781658967,591]
["2019-04-23T12:13:00.000000000","173.37000000",173.44,173.24,173.33,"110.17690000",173.3665,173.42520000000002,173.66780000000003,46.387492648337194,56.96873343932665,61.442109254164876,29.59596258700522,0.17056705728902238,174.11318800814803,-0.026610076073808386,-0.03592632168775972,0.009316245613951335,173.54730652642843,173.18569347357158,173.7265758550563,173.02085079330146,591]
["2019-04-23T12:14:00.000000000","173.33000000",173.43,173.24,173.29,"150.37700000",173.34949999999998,173.42140000000003,173.66100000000003,44.459193526696474,56.75675675676076,59.322450140244975,30.478982252153088,0.17195512462552062,174.11739781863784,-0.030819326526000168,-0.034904922655407816,0.004085596129407648,173.48668236037858,173.21231763962138,173.7296941831693,173.02396912141447,591]
["2019-04-23T12:15:00.000000000","173.30000000",173.42,173.28,173.39,"43.26734000",173.34449999999998,173.418,173.65545000000003,50.049528006324095,53.15315315315536,55.62621444974758,31.298929084076107,0.16967261572369674,174.12160762912765,-0.02578874694836486,-0.033081687513999224,0.0072929405656343635,173.4673779882608,173.22162201173916,173.73333178291568,173.02760672116085,591]
["2019-04-23T12:16:00.000000000","173.35000000",173.42,173.3,173.39,"49.95354000",173.346,173.4138,173.64965,50.04952800632409,58.55855855855835,56.15615615615815,32.060308285147485,0.16612457174343098,174.12581743961746,-0.02155352081834394,-0.03077605417486817,0.009222533356524228,173.47032216213947,173.22167783786054,173.737535162756,173.03181010100116,591]
["2019-04-23T12:17:00.000000000","173.39000000",173.49,173.38,173.43,"84.67570000",173.35,173.40920000000003,173.64445,52.277835413749436,71.17117117117213,60.960960960961934,31.869765015456924,0.16211567376175834,174.13002725010728,-0.014798816348189803,-0.027580606609532498,0.012781790261342695,173.47961481396447,173.22038518603551,173.7423683174355,173.03664325568067,591]
["2019-04-23T12:18:00.000000000","173.44000000",173.48,173.31,173.48,"105.66660000",173.3555,173.407,173.63975,54.98131449786422,79.27927927928044,69.6696696696703,32.13175037701647,0.16267883992163185,174.1342370605971,-0.005349417502941378,-0.023134368788214277,0.0177849512852729,173.49684709052212,173.2141529094779,173.74790543559428,173.04218037383944,591]
["2019-04-23T12:19:00.000000000","173.44000000",173.55,173.35,173.4,"68.57112000",173.36,173.4052,173.6356,50.09171337149801,77.8949681388723,76.11513952977494,31.54541793033229,0.16534463707008792,174.1384468710869,-0.004266846698186555,-0.019360864370208734,0.015094017672022179,173.50099645385288,173.21900354614715,173.75422194645174,173.0484968846969,591]
["2019-04-23T12:20:00.000000000","173.43000000",173.55,173.39,173.43,"127.82529000",173.361,173.40259999999998,173.63264999999998,51.82201915553751,75.3460777851026,77.50677506775178,31.00096637269698,0.16496287727936915,174.1426566815767,-0.0009768912620131687,-0.01568406974856962,0.014707178486556453,173.50367445461288,173.2183255453871,173.76138458708147,173.05565952532663,591]
["2019-04-23T12:21:00.000000000","173.34000000",173.41,173.24,173.26,"114.95108000",173.358,173.398,173.6297,42.77247110193255,54.471544715447415,69.23753021314076,31.449473016423827,0.16675124318798545,174.14686649206652,-0.011949411746371652,-0.014937138148130028,0.002987726401758376,173.5064048516696,173.2095951483304,173.76944127715967,173.06371621540484,591]
["2019-04-23T12:22:00.000000000","173.27000000",173.47,173.24,173.34,"96.89322000",173.3625,173.3966,173.62634999999997,47.42528061027227,49.593495934959726,59.803706145169905,31.176472941689937,0.17126901153170007,174.15107630255633,-0.0140281738153476,-0.014755345281573544,0.0007271714662259437,173.50276760138783,173.2222323986122,173.77841163255417,173.07268657079933,591]
["2019-04-23T12:23:00.000000000","173.33000000",173.44,173.3,173.32,"73.19552000",173.366,173.3962,173.62289999999996,46.409403997631216,40.65040650406486,48.23848238482399,30.92297287229418,0.16903551070800624,174.15528611304615,-0.017092409922781826,-0.0152227582098152,-0.0018696517129666267,173.49812115651594,173.2338788434841,173.7882789225176,173.08255386076277,591]
["2019-04-23T12:24:00.000000000","173.31000000",173.43,173.3,173.33,"22.91822000",173.368,173.39759999999998,173.61995,47.02047795666359,46.34146341463538,45.52845528455331,30.687579950712408,0.16624725994314832,174.15949592353596,-0.01850065861177086,-0.01587833829020633,-0.0026223203215645294,173.49662348152305,173.23937651847694,173.7989841741679,173.09325911241308,591]
["2019-04-23T12:25:00.000000000","173.34000000",173.41,173.3,173.3,"110.02654000",173.37050000000002,173.3994,173.61625,45.349823146608976,43.08943089431102,43.36043360433708,30.46900080924362,0.16222959851863666,174.16370573402577,-0.021786316033541198,-0.017059933838873304,-0.004726382194667894,173.49157435731453,173.2494256426855,173.8104229578789,173.10469789612407,591]
["2019-04-23T12:26:00.000000000","173.37000000",173.38,173.3,173.38,"61.12885000",173.374,173.4032,173.6128,50.409804560488446,43.50904799370658,44.31331410088432,30.266034463594032,0.15635605576730432,174.16791554451558,-0.017730505568721355,-0.017194048184842915,-0.00053645738387844,173.49188129622266,173.25611870377733,173.82244516316348,173.11672010140865,591]
["2019-04-23T12:27:00.000000000","173.38000000",173.39,173.3,173.36,"67.83427000",173.3715,173.4068,173.60995,49.18376684828836,40.96511932861269,42.52119940554342,29.92540086907344,0.15161633749820938,174.1721253550054,-0.01594626083908679,-0.01694449071569169,0.0009982298766048996,173.4883374939783,173.2546625060217,173.83485781990726,173.12913275815242,591]
["2019-04-23T12:28:00.000000000","173.36000000",173.57,173.35,173.53,"147.16211000",173.375,173.41299999999998,173.60875,58.437101188607855,57.249918540240536,47.241361954186594,28.15802520560944,0.15650088481976576,174.17633516549517,-0.0008053709701414391,-0.013716666766581639,0.0129112957964402,173.50561393493476,173.24438606506524,173.84743076293637,173.14170570118154,591]
["2019-04-23T12:29:00.000000000","173.52000000",173.66,173.51,173.65,"77.76677000",173.38750000000002,173.41940000000002,173.60905,63.49085882183726,74.73583763906514,57.65029183597278,27.304702727235036,0.1560365359040686,174.180544975985,0.020638977171842043,-0.006845537978896904,0.027484515150738947,173.56479918217295,173.2102008178271,173.85990470826752,173.1541796465127,591]
["2019-04-23T12:30:00.000000000","173.66000000",173.71,173.48,173.61,"217.16586000",173.398,173.425,173.60805,60.83546558256527,88.07374658438657,73.3531675878974,26.901744462876902,0.16131964048235073,174.1847547864748,0.034014019423580066,0.0013263735015984898,0.032687645921981576,173.600148460294,173.19585153970598,173.87200113236423,173.1662760706094,591]
["2019-04-23T12:31:00.000000000","173.67000000",173.67,173.5,173.6,"40.12902000",173.4125,173.425,173.60705,60.158079454707625,84.3127321850727,82.37410546950814,26.527568931687213,0.16193966616218192,174.1889645969646,0.04330769618010777,0.009722638037300346,0.03358505814280742,173.62845138341604,173.19654861658395,173.8834332384892,173.17770817673437,591]
["2019-04-23T12:32:00.000000000","173.61000000",173.77,173.55,173.68,"83.62476000",173.425,173.4264,173.607,63.64555852251717,79.44600562023203,83.94416146323043,26.913863945839633,0.16608683286488315,174.19317440745442,0.05647729824082148,0.019073570078004573,0.03740372816281691,173.6704791233473,173.17952087665273,173.89391726308997,173.18819220133514,591]
["2019-04-23T12:33:00.000000000","173.65000000",173.69,173.5,173.57,"339.30592000",173.43699999999998,173.4266,173.60735,56.34264798954369,73.95958784958962,79.23944188496476,26.65103221562308,0.16779491623167705,174.19738421794423,0.057376817824149384,0.02673421962723354,0.030642598196915845,173.6861666109241,173.18783338907588,173.90318341511886,173.19745835336403,591]
["2019-04-23T12:34:00.000000000","173.54000000",173.69,173.5,173.61,"155.23698000",173.453,173.4298,173.60805,58.22001071989779,71.69811320754614,75.03456889245592,26.40697418042199,0.16938099364369993,174.20159402843404,0.06061858595552394,0.03351109289289162,0.02710749306263232,173.70344759930867,173.20255240069133,173.910985837849,173.20526077609418,591]
["2019-04-23T12:35:00.000000000","173.65000000",173.75,173.56,173.73,"308.88705000",173.47,173.43220000000002,173.6084,63.31646280206437,74.84276729559538,73.50015611757703,26.641329922987612,0.17085377981200692,174.20580383892386,0.07204027225839127,0.04121692876599155,0.03082334349239972,173.74589853207212,173.19410146792788,173.91711111591962,173.2113860541648,591]
["2019-04-23T12:36:00.000000000","173.66000000",173.79,173.65,173.72,"45.68272000",173.4865,173.43419999999998,173.60855,62.63083056447121,82.6594788858932,76.40011979634488,27.144827394361844,0.16864993839686257,174.21001364941367,0.0793701943217684,0.04884758187714692,0.030522612444621476,173.78018520561923,173.19281479438078,173.92138499855383,173.215659936799,591]
["2019-04-23T12:37:00.000000000","173.70000000",173.78,173.5,173.5,"224.15635000",173.49,173.43219999999997,173.60754999999997,49.84325191306198,72.99448081119115,76.83224233089322,25.827478867402334,0.17660351422565818,174.21422345990348,0.06665864956437417,0.05240979541459237,0.014248854149781803,173.78257477676593,173.1974252232341,173.92367715471048,173.21795209295564,591]
["2019-04-23T12:38:00.000000000","173.51000000",173.61,173.42,173.48,"123.34495000",173.49,173.42980000000003,173.6054,48.86645786427008,54.42176870748204,70.02524280152211,24.11382879810662,0.17756040606668447,174.2184332703933,0.054344377750851436,0.05279671188184419,0.0015476658690072448,173.78257477676593,173.1974252232341,173.92390390484502,173.2181788430902,591]
["2019-04-23T12:39:00.000000000","173.51000000",173.68,173.49,173.65,"152.04467000",173.5025,173.4334,173.60385000000002,56.644107505238445,49.65986394557755,59.025371154750225,22.86912910316454,0.17916323420477967,174.2226430808831,0.057638388406900276,0.05376504718685541,0.0038733412200448666,173.79994747435418,173.2050525256458,173.92202898154193,173.2163039197871,591]
["2019-04-23T12:40:00.000000000","173.66000000",173.84,173.61,173.81,"177.75454000",173.5215,173.4436,173.6031,62.43541745423187,67.53590325018843,57.20584530108266,22.852045744231905,0.1827944317615804,174.2268528913729,0.07232585101886002,0.05747720795325634,0.014848643065603684,173.84536880059642,173.1976311994036,173.91806245813785,173.21233739638302,591]
["2019-04-23T12:41:00.000000000","173.86000000",173.9,173.62,173.67,"133.86711000",173.54199999999997,173.44740000000002,173.60244999999998,55.4552751174511,74.68494468494431,63.96023729357008,23.192870591863432,0.1897376866357533,174.23106270186273,0.07184080490546307,0.060349927343697686,0.011490877561765388,173.84850285479882,173.23549714520112,173.91205805473024,173.2063329929754,591]
["2019-04-23T12:42:00.000000000","173.62000000",173.82,173.62,173.81,"76.04306000",173.5655,173.4532,173.60315000000003,60.24203939455276,77.95875420875329,73.39320071462866,23.50935080752128,0.19047070901891297,174.23527251235254,0.08181017555847347,0.06464197698665285,0.017168198571820628,173.87845207300788,173.2525479269921,173.90410908918045,173.19838402742562,591]
["2019-04-23T12:43:00.000000000","173.81000000",173.82,173.66,173.66,"100.95837000",173.5825,173.4542,173.60244999999998,53.59650190307583,63.14393939393858,71.92921276254538,23.80322529348928,0.1882942298032761,174.23948232284235,0.07672281438283335,0.06705814446588895,0.009664669916944396,173.8766343230567,173.28836567694333,173.89434338895666,173.18861832720182,591]
["2019-04-23T12:44:00.000000000","173.67000000",173.72,173.55,173.57,"132.22983000",173.59449999999998,173.45300000000003,173.6007,50.03034936215559,54.166666666666664,65.08978675645284,22.90234572411162,0.18698749910304122,174.24369213333216,0.06468316885337799,0.06658314934338676,-0.0018999804900087652,173.86509009590162,173.32390990409834,173.88291751607986,173.17719245432502,591]
["2019-04-23T12:45:00.000000000","173.59000000",173.61,173.52,173.54,"170.07796000",173.60649999999998,173.45399999999998,173.59869999999998,48.86324628078648,35.416666666666664,50.90909090909062,21.77640632870892,0.18005982059568137,174.24790194382197,0.0521201056168934,0.0636905405980881,-0.0115704349811947,173.84291277461276,173.3700872253872,173.8700106765371,173.16428561478227,591]
["2019-04-23T12:46:00.000000000","173.53000000",173.6,173.52,173.55,"73.24950000",173.615,173.45780000000002,173.5968,49.28791529392077,27.777777777779093,39.12037037037079,20.730891175834984,0.17291269055313155,174.25211175431178,0.04248100928492704,0.059448634335455885,-0.016967625050528845,173.82942947558615,173.40057052441387,173.85581868007787,173.15009361832304,591]
["2019-04-23T12:47:00.000000000","173.52000000",173.56,173.31,173.32,"376.18470000",173.613,173.4572,173.59420000000003,40.879156999341404,17.92608286252434,27.040175768990014,20.487242301646084,0.17841892694219358,174.2563215648016,0.016097318320760223,0.05077837113251676,-0.034681052811756534,173.8374192505115,173.3885807494885,173.84054828035207,173.13482321859723,591]
["2019-04-23T12:48:00.000000000","173.31000000",173.38,173.2,173.2,"304.55696000",173.5965,173.45379999999997,173.59175,37.303325371053674,9.592749529191005,18.432203389831464,20.93476829372742,0.1785318607320374,174.2605313752914,-0.014329759424043687,0.03775674502120467,-0.05208650444524836,173.8828756274547,173.3101243725453,173.82441215729318,173.11868709553835,591]
["2019-04-23T12:49:00.000000000","173.27000000",173.52,173.18,173.48,"335.47436000",173.588,173.4572,173.591,48.601047033039634,14.453860640300034,13.990897677338445,20.126020902947722,0.19006529925117785,174.26474118578122,-0.01566915356119125,0.027071565304725487,-0.04274071886591674,173.87759281759054,173.29840718240945,173.807624708404,173.10189964664917,591]
["2019-04-23T12:50:00.000000000","173.50000000",173.67,173.49,173.64,"441.93970000",173.5895,173.4618,173.59115000000003,53.7317414884479,35.18518518518351,19.7439317848915,19.058602815781583,0.19006063501895068,174.26895099627103,-0.003776437816043199,0.02090196468057175,-0.02467840249661495,173.87984290072262,173.29915709927735,173.7903987049874,173.08467364323258,591]
["2019-04-23T12:51:00.000000000","173.62000000",173.67,173.43,173.49,"61.30868000",173.584,173.4652,173.5909,48.81238940092907,49.53703703703548,33.05869428750633,17.73993400925765,0.19362773251759569,174.27316080676084,-0.006381558667413856,0.015445260010974628,-0.021826818678388482,173.87748935244744,173.29051064755257,173.7729427604495,173.06721769869466,591]
["2019-04-23T12:52:00.000000000","173.52000000",173.54,173.31,173.38,"57.25143000",173.56900000000002,173.46779999999998,173.59004999999996,45.52103090283241,44.90740740740611,43.20987654320836,17.26681888814732,0.196225751623481,174.27737061725065,-0.01712481222713791,0.008931245563352121,-0.026056057790490028,173.87184649576966,173.26615350423037,173.7554594695062,173.04973440775137,591]
["2019-04-23T12:53:00.000000000","173.37000000",173.49,173.24,173.41,"76.52393000",173.561,173.47099999999998,173.58945,46.57899380237576,34.25925925925842,42.90123456789999,17.223249414202915,0.20006676936466092,174.28158042774047,-0.022953574278460565,0.0025542815949895848,-0.02550785587345015,173.87167024318384,173.25032975681617,173.73814402581533,173.0324189640605,591]
["2019-04-23T12:54:00.000000000","173.42000000",173.5,173.34,173.46,"42.10003000",173.5535,173.47439999999997,173.58905,48.378308876033,32.87037037036948,37.345679012344654,17.103641730370235,0.1972048572671849,174.28579023823028,-0.023270085010636876,-0.0026105917261357073,-0.02065949328450117,173.86631144480322,173.2406885551968,173.72118312084882,173.015458059094,591]
["2019-04-23T12:55:00.000000000","173.48000000",173.49,173.35,173.35,"71.59593000",173.5345,173.47639999999998,173.58794999999998,44.8030301392433,32.465277777776926,33.19830246913492,16.992577452525605,0.1931187960338156,174.29000004872006,-0.032027806125427105,-0.008494034605993987,-0.023533771519433117,173.8482817712994,173.2207182287006,173.7047539686438,172.99902890688895,591]
["2019-04-23T12:56:00.000000000","173.35000000",173.35,173.16,173.22,"205.41372000",173.50949999999997,173.47459999999998,173.5857,40.95124799920854,24.847432659932405,30.061026936026256,17.933525116717128,0.1928960248885429,174.29420985920987,-0.04889464966410628,-0.016574157617616447,-0.03232049204648983,173.83943787293924,173.1795621270607,173.6890233788961,172.98329831714128,591]
["2019-04-23T12:57:00.000000000","173.22000000",173.24,173.15,173.2,"175.38608000",173.4945,173.4704,173.58434999999997,40.376138637226546,14.808446305155536,24.040385580954943,18.855722553345267,0.1855463088250758,174.29841966969968,-0.06314765073102535,-0.025888856240298228,-0.03725879449072712,173.85100946691443,173.13799053308554,173.67414689537637,172.96842183362153,591]
["2019-04-23T12:58:00.000000000","173.21000000",173.44,173.21,173.32,"56.18652000",173.48649999999998,173.46760000000003,173.58464999999995,45.33653506744948,16.85171553592481,18.835864833670904,18.094816088773825,0.1894358581947139,174.3026294801895,-0.06402225098878489,-0.03351553518999556,-0.03050671579878933,173.85104217862897,173.12195782137098,173.66026810367342,172.95454304191858,591]
["2019-04-23T12:59:00.000000000","173.34000000",173.4,173.17,173.25,"66.90612000",173.4665,173.4646,173.5846,43.08477755537673,20.23166891587792,17.297276918986075,17.623856616368883,0.19233329689509276,174.3068392906793,-0.06956192639316328,-0.04072481343062911,-0.02883711296253417,173.83681203058973,173.09618796941027,173.6475182679816,172.94179320622678,591]
["2019-04-23T13:00:00.000000000","173.29000000",173.29,173.01,173.09,"1342.06180000",173.4305,173.4584,173.5841,38.391126717525,21.348096348096444,19.477160266633046,18.033808742342423,0.1985952042597291,174.31104910116912,-0.08587293217843239,-0.049754437180189764,-0.03611849499824263,173.80022827860378,173.0607717213962,173.63601646303806,172.93029140128323,591]
["2019-04-23T13:01:00.000000000","173.09000000",173.3,173.05,173.26,"160.48784000",173.41000000000003,173.4574,173.58505000000002,45.21962978970421,23.07692307692366,21.552229446965995,18.335694933371666,0.20226697538403415,174.31525891165893,-0.08411234774035847,-0.05662601929222351,-0.027486328448134964,173.76966651220158,173.05033348779847,173.62587031663304,172.9201452548782,591]
["2019-04-23T13:02:00.000000000","173.27000000",173.3,173.22,173.23,"55.03221000",173.381,173.4534,173.58504999999997,44.286776536791606,27.7777777777785,24.06759906759952,18.616017825041677,0.19353361999946117,174.31946872214874,-0.08416758958807691,-0.06213433335139419,-0.022033256236682716,173.69797949460352,173.06402050539648,173.61717737515315,172.9114523133983,591]
["2019-04-23T13:03:00.000000000","173.24000000",173.24,173.09,173.15,"55.30404000",173.35549999999998,173.44979999999998,173.58485000000002,41.809821856593786,30.80808080808166,27.220927220927923,19.5359273511855,0.19042407571378578,174.32367853263855,-0.08963346180968301,-0.06763415904305196,-0.02199930276663105,173.66042458083757,173.05057541916239,173.6100269665245,172.90430190476965,591]
["2019-04-23T13:04:00.000000000","173.13000000",173.17,173.06,173.1,"79.21639000",173.33200000000002,173.446,173.5846,40.29298749130453,22.72727272727371,27.104377104377942,20.530441058931395,0.18467949887708576,174.32788834312836,-0.09688298036724063,-0.0734839233078897,-0.023399057059350928,173.6396101428739,173.02438985712615,173.60450228822933,172.8987772264745,591]
["2019-04-23T13:05:00.000000000","173.13000000",173.22,173.1,173.2,"128.39773000",173.315,173.44219999999999,173.5851,44.62036340010321,23.565847150753626,25.70040022870299,20.987305059953567,0.18005953467157998,174.33209815361818,-0.09348151507339253,-0.07748344166099028,-0.015998073412402253,173.61215315916007,173.01784684083992,173.60068232378947,172.89495726203464,591]
["2019-04-23T13:06:00.000000000","173.20000000",173.31,173.2,173.29,"163.69242000",173.302,173.4402,173.58539999999996,48.2552648660603,35.54275912766454,27.278626335230612,20.625848079869794,0.17505528219503952,174.336307964108,-0.08257174579676985,-0.0785011024881462,-0.004070643308623653,173.57895486996756,173.02504513003242,173.59864311869,172.89291805693517,591]
["2019-04-23T13:07:00.000000000","173.26000000",173.36,173.23,173.33,"90.10043000",173.30249999999998,173.4382,173.58504999999997,49.83134102163291,52.76601206520406,37.291539447874065,19.88203976141569,0.17183704775253839,174.3405177745978,-0.06989233401819206,-0.07677934879415538,0.006887014775963318,173.57961910796396,173.025380892036,173.59845794818202,172.89273288642718,591]
["2019-04-23T13:08:00.000000000","173.33000000",173.34,173.23,173.25,"112.67444000",173.305,173.4336,173.58434999999997,46.76350087866309,57.482993197279704,48.59725479671609,19.191360608565454,0.16742011577021518,174.3447275850876,-0.06554359448782066,-0.07453219793288843,0.008988603445067772,173.57926264783737,173.03073735216265,173.6001959947592,172.89447093300436,591]
["2019-04-23T13:09:00.000000000","173.28000000",173.3,173.19,173.21,"47.01265000",173.29149999999998,173.42980000000003,173.5832,45.26302702014415,53.93925011865426,54.72941846037933,18.830501010991703,0.16331867892948648,174.34893739557742,-0.06458041001829429,-0.0725418403499696,0.007961430331675318,173.5563980936109,173.02660190638906,173.60391931798995,172.89819425623512,591]
["2019-04-23T13:10:00.000000000","173.24000000",173.32,173.17,173.18,"84.42296000",173.2685,173.4248,173.58169999999998,44.11962443284414,45.34883720930443,52.25702684174612,18.636519582912275,0.16236734472023787,174.35314720606723,-0.06548298161604293,-0.07113006860318427,0.0056470869871413365,173.48356045661302,173.05343954338696,173.60967812528366,172.90395306352883,591]
["2019-04-23T13:11:00.000000000","173.17000000",173.21,173.11,173.18,"105.31124000",173.253,173.4232,173.58065,44.11962443284415,41.8604651162822,47.04951748141361,18.87095974243093,0.15791253438307762,174.35735701655705,-0.06544387980099486,-0.06999283084274639,0.004548951041751528,173.44546817918433,173.06053182081564,173.6175046091828,172.91177954742795,591]
["2019-04-23T13:12:00.000000000","173.17000000",173.22,173.1,173.16,"62.37999000",173.24200000000002,173.4196,173.57935,43.274413942351764,39.17710196780169,42.128801431129425,19.1570655623712,0.15520449621285812,174.36156682704686,-0.06626288687121473,-0.06924684204844006,0.002983955177225328,173.4292538384079,173.05474616159213,173.62740586841105,172.9216808066562,591]
["2019-04-23T13:13:00.000000000","173.13000000",173.15,173.09,173.14,"107.09630000",173.2285,173.41600000000003,173.5777,42.39967140499147,38.379759775108404,39.805775619730746,19.4945566158389,0.14911846076908206,174.36577663753667,-0.06774486805875313,-0.06894644725050268,0.001201579191749555,173.40391664686803,173.05308335313197,173.63935663882083,172.933631577066,591]
["2019-04-23T13:14:00.000000000","173.15000000",173.18,173.08,173.13,"52.81143000",173.212,173.412,173.57559999999998,41.943146217802756,33.8036157390966,37.120159160668884,19.450287815045332,0.1456099992855758,174.36998644802648,-0.06893166394007721,-0.06894349058841759,1.1826648340373946e-05,173.35658215656971,173.06741784343026,173.65329269422028,172.94756763246545,591]
["2019-04-23T13:15:00.000000000","173.10000000",173.21,173.09,173.16,"51.69563000",173.2025,173.40919999999997,173.57245000000003,43.89483703449467,32.09421402969384,34.759196514632926,19.055000510394848,0.1437807136223207,174.3741962585163,-0.06668278135205696,-0.06849134874114546,0.0018085673890884946,173.33393439427448,173.0710656057255,173.6691058132137,172.96338075145886,591]
["2019-04-23T13:16:00.000000000","173.16000000",173.22,173.13,173.22,"93.79135000",173.20250000000001,173.40599999999998,173.56955000000002,47.68288921571677,37.491039426519414,34.4629563984366,18.567907079328176,0.13993923407786946,174.3784060690061,-0.05937459378191079,-0.06666799774929853,0.007293403967387743,173.3339343942745,173.07106560572552,173.68664113686071,172.98091607510588,591]
["2019-04-23T13:17:00.000000000","173.23000000",173.29,173.18,173.22,"13.10116000",173.2035,173.4032,173.56669999999997,47.68288921571676,46.6666666666635,38.750640040958906,17.313262896434228,0.13780071735802057,174.38261587949592,-0.05297217225222539,-0.06392883264988392,0.010956660397658524,173.33514725594674,173.07185274405325,173.70569756717003,172.9999725054152,591]
["2019-04-23T13:18:00.000000000","173.26000000",173.34,173.22,173.32,"38.86234000",173.20350000000002,173.399,173.56435,53.722403787586195,64.12698412697961,49.42823007338749,16.520680921424123,0.1365292375467337,174.38682568998573,-0.039375150572254825,-0.0590180962343581,0.019642945662103277,173.33514725594677,173.07185274405327,173.7260315949455,173.02030653319068,591]
["2019-04-23T13:19:00.000000000","173.31000000",173.42,173.3,173.39,"70.14283000",173.2105,173.39379999999997,173.5627,57.42726980842571,76.74136321194764,62.5116713351969,16.519323888293858,0.13534857772196532,174.39103550047554,-0.022689448109929344,-0.051752366609472356,0.02906291849954301,173.36431482372757,173.05668517627242,173.7473646241994,173.04163956244457,591]
["2019-04-23T13:20:00.000000000","173.39000000",173.5,173.39,173.49,"42.33800000",173.2305,173.3914,173.5618,62.09575713535365,91.50326797385416,77.45720510426047,17.148028830490997,0.1335379650275402,174.39524531096535,-0.0013808271139907902,-0.04167805871037605,0.040297231596385256,173.41699128665553,173.04400871334448,173.76939351262618,173.06366845087135,591]
["2019-04-23T13:21:00.000000000","173.49000000",173.54,173.4,173.43,"131.83984000",173.23899999999998,173.388,173.56080000000003,57.98699306422266,88.29415824300844,85.5129298096034,18.018882627061497,0.13399953895414352,174.39945512145516,0.010543372550813501,-0.03123377245813814,0.04177714500895164,173.44461128373334,173.03338871626661,173.79180370944394,173.0860786476891,591]
["2019-04-23T13:22:00.000000000","173.44000000",173.48,173.31,173.45,"151.04104000",173.25,173.3834,173.55934999999997,58.961761411456436,84.71359558316168,88.17034060000806,17.761822470167616,0.1365710004574181,174.40366493194495,0.02136098342722903,-0.020714821281064704,0.04207580470829374,173.4751221890408,173.0248778109592,173.81428407806177,173.10855901630694,591]
["2019-04-23T13:23:00.000000000","173.45000000",173.5,173.42,173.48,"107.71453000",173.2665,173.3816,173.5573,60.44428902039909,81.15942028985489,84.72239137200832,17.687342912291435,0.13253021471046056,174.40787474243476,0.03198605196655535,-0.010174646631540694,0.04216069859809604,173.50768664971056,173.02531335028945,173.83654227205315,173.13081721029832,591]
["2019-04-23T13:24:00.000000000","173.48000000",173.61,173.47,173.59,"196.10202000",173.291,173.38119999999998,173.55579999999998,65.38246270152116,87.87257314738703,84.58186300680119,18.434795323694335,0.1330637708025716,174.41208455292457,0.04872095122712494,0.0016044729401924335,0.04711647828693251,173.55775082005258,173.02424917994742,173.8583194126852,173.15259435093037,591]
["2019-04-23T13:25:00.000000000","173.57000000",173.66,173.57,173.66,"55.09306000",173.314,173.3798,173.55455,68.11075814696575,94.39431227782235,87.80876857168808,19.452007989562283,0.1299877871738167,174.41629436341438,0.06686116060532754,0.014655810473219457,0.052205350132108086,173.62159713912652,173.00640286087346,173.87940281018308,173.17367774842825,591]
["2019-04-23T13:26:00.000000000","173.67000000",173.73,173.65,173.67,"111.15807000",173.333,173.3788,173.55384999999998,68.49278326014968,95.66521528785593,92.64403357102175,20.81351143972226,0.12641723094711438,174.4205041739042,0.08110934560977512,0.027946517500530593,0.053162828109244525,173.67709882301295,172.98890117698704,173.8996355848198,173.19391052306497,591]
["2019-04-23T13:27:00.000000000","173.67000000",173.73,173.58,173.67,"115.74159000",173.35,173.3822,173.55335,68.49278326014968,93.8461538461534,94.63522713727723,21.23283957499884,0.1281017144508903,174.424713984394,0.09134813049234936,0.04062684009889435,0.05072129039345501,173.7241122826091,172.9758877173909,173.9189222731188,173.21319721136396,591]
["2019-04-23T13:28:00.000000000","173.63000000",173.76,173.63,173.69,"55.64419000",173.372,173.38639999999998,173.5531,69.34461507217512,90.36356678147705,93.2916453051621,21.820799798661977,0.12823730627582638,174.42892379488381,0.09992440775943123,0.05248635363100173,0.047438054128429503,173.77092856503276,172.97307143496727,173.93722983351864,173.2315047717638,591]
["2019-04-23T13:29:00.000000000","173.67000000",173.73,173.58,173.71,"231.95025000",173.397,173.3876,173.553,70.21191843864263,90.79498721289859,91.66823594684301,21.77746743543172,0.12979178439898,174.43313360537363,0.10710041521647895,0.06340916594809717,0.04369124926838178,173.81442544244356,172.97957455755642,173.9545838688134,173.24885880705855,591]
["2019-04-23T13:30:00.000000000","173.70000000",173.83,173.7,173.83,"162.68174000",173.42950000000002,173.388,173.554,74.81583772502746,93.87191028982188,91.67682142806582,22.416415816542862,0.1298066569419117,174.43734341586344,0.12107477530142319,0.07494228781876237,0.046132487482660814,173.87458313830044,172.9844168616996,173.97106032426944,173.2653352625146,591]
["2019-04-23T13:31:00.000000000","173.87000000",173.96,173.77,173.78,"176.68824000",173.4595,173.3902,173.55495,69.96371820135057,89.24638924638992,91.30442891637011,23.724974389363915,0.1341061814460607,174.44155322635325,0.1266549745098473,0.08528482515697937,0.04137014935286794,173.91405362719868,173.0049463728013,173.98677335824962,173.2810482964948,591]
["2019-04-23T13:32:00.000000000","173.78000000",173.84,173.47,173.51,"646.93214000",173.477,173.38420000000002,173.55455,50.803193320418174,69.16461916461797,84.09430623360991,22.283340846611473,0.15095573991419953,174.44576303684306,0.10804510238526177,0.08983688060263587,0.018208221782625905,173.91054815188116,173.04345184811885,174.001860470749,173.29613540899416,591]
["2019-04-23T13:33:00.000000000","173.52000000",173.6,173.42,173.52,"146.70302000",173.496,173.38140000000004,173.55425,51.33478004885983,46.60051660051573,68.3371750038412,20.773603565277742,0.1530303299203286,174.44997284733287,0.09303115582173405,0.09047573564645552,0.0025554201752785305,173.9011863768683,173.0908136231317,174.0164662701145,173.31074120835967,591]
["2019-04-23T13:34:00.000000000","173.58000000",173.64,173.51,173.62,"93.22741000",173.5205,173.3824,173.5542,56.40742454732252,37.272727272726584,51.01262101262008,19.479146156880457,0.15138530635459052,174.45418265782268,0.08818511614009594,0.0900176117451836,-0.001832495605087664,173.89206291526438,173.14893708473562,174.03072642181752,173.32500136006269,591]
["2019-04-23T13:35:00.000000000","173.63000000",173.69,173.48,173.6,"165.76759000",173.54250000000002,173.3836,173.5546,55.16884387555909,41.53846153846129,41.80390180390119,18.611735713070725,0.15557207018640606,174.4583924683125,0.08178796121981691,0.08837168164011026,-0.006583720420293357,173.87625889501237,173.20874110498767,174.04475333017683,173.339028268422,591]
["2019-04-23T13:36:00.000000000","173.62000000",173.69,173.59,173.66,"33.42706000",173.5645,173.3858,173.555,58.138516531161166,45.58404558404502,41.465078131744285,17.806283158104545,0.15160263660166237,174.4626022788023,0.08063021350488953,0.08682338801306612,-0.006193174508176594,173.8668557507308,173.26214424926923,174.05862494582934,173.3528998840745,591]
["2019-04-23T13:37:00.000000000","173.62000000",173.7,173.49,173.55,"355.60278000",173.581,173.39039999999997,173.55445,51.41434112170582,37.71130104463501,41.611269389047095,16.780228585922007,0.1557738768443993,174.46681208929212,0.07002935459993864,0.08346458133044063,-0.013435226730501987,173.8391394971717,173.3228605028283,174.07237777948632,173.36665271773148,591]
["2019-04-23T13:38:00.000000000","173.54000000",173.69,173.54,173.66,"48.93891000",173.598,173.3996,173.55445,56.79564257897616,37.65432098765549,40.31655587211183,15.827463626038222,0.15536145706979976,174.47102189978193,0.06970071181572735,0.08071180742749798,-0.011011095611770633,173.82844305153367,173.36755694846636,174.0860047666098,173.38027970485496,591]
["2019-04-23T13:39:00.000000000","173.65000000",173.75,173.63,173.74,"131.80684000",173.6155,173.40480000000002,173.5552,60.24437716158212,42.59259259259435,39.3194048749616,14.933621039732946,0.15283563870767153,174.47523171027174,0.07503068442846939,0.07957558282769227,-0.0045448983992228825,173.83289135217444,173.39810864782555,174.0994581155312,173.39373305377637,591]
["2019-04-23T13:40:00.000000000","173.75000000",173.78,173.62,173.71,"404.91639000",173.6265,173.40619999999998,173.55599999999998,58.36295839846769,52.469135802470305,44.23868312757336,14.338222768413551,0.15334737879998045,174.47944152076155,0.07595837596920774,0.07885214145599537,-0.0028937654867876306,173.83959856874293,173.41340143125706,174.1126567419354,173.40693168018058,591]
["2019-04-23T13:41:00.000000000","173.71000000",173.8,173.67,173.69,"121.78296000",173.6395,173.4102,173.55650000000003,57.08307692943475,54.32098765432215,49.794238683128924,13.944187419439263,0.15167970888569784,174.48365133125137,0.07422413571231345,0.07792654030725898,-0.0037024045949455298,173.833971077542,173.445028922458,174.12549740806617,173.41977234631133,591]
["2019-04-23T13:42:00.000000000","173.73000000",174.0,173.67,173.85,"232.63026000",173.6595,173.41960000000003,173.55740000000003,63.902983583882154,59.28054491272926,55.356889456507226,14.907344285267932,0.16441687253672033,174.48786114174118,0.08478307413537323,0.07929784707288184,0.005485227062491382,173.85417665499602,173.464823345004,174.1378683031848,173.43214324142997,591]
["2019-04-23T13:43:00.000000000","173.86000000",174.0,173.83,173.96,"138.88476000",173.6835,173.43060000000003,173.5589,67.702874345476,72.41379310344864,62.00510855683334,15.801704232108838,0.16481566735552514,174.492070952231,0.1008644865849817,0.08361117497530182,0.017253311609679883,173.90078092415249,173.46621907584753,174.14966356752421,173.44393850576938,591]
["2019-04-23T13:44:00.000000000","173.96000000",174.13,173.96,174.09,"1011.18882000",173.70850000000002,173.4432,173.56089999999998,71.51874990000437,87.20252549781522,72.96562117133102,17.32330239740601,0.1651859768301296,174.4962807627208,0.12268480133511162,0.0914259002472638,0.03125890108784782,173.98420092491807,173.43279907508196,174.1607972007293,173.45507213897446,591]
["2019-04-23T13:45:00.000000000","174.09000000",174.12,173.97,174.07,"142.78309000",173.729,173.45759999999999,173.56320000000002,70.1456491789051,93.00631374453701,84.20754411526694,18.73621497946767,0.16410126419940646,174.5004905732106,0.13678693054006885,0.10049810630582481,0.03628882423424404,174.0452214413995,173.41277855860054,174.17121491023443,173.4654898484796,591]
["2019-04-23T13:46:00.000000000","174.05000000",174.15,173.96,173.96,"171.62424000",173.74349999999998,173.47240000000002,173.56490000000002,62.98330332916901,86.62936523249148,88.94606815828122,20.202990707457364,0.16595117389944872,174.50470038370042,0.13750185307341667,0.10789885565934318,0.02960299741407349,174.07384981459177,173.4131501854082,174.1809027251032,173.47517766334838,591]
["2019-04-23T13:47:00.000000000","173.94000000",173.94,173.65,173.78,"279.59500000",173.749,173.48399999999998,173.5661,53.37855732804585,70.09933930578678,83.24500609427174,18.80795357597445,0.176240375763774,174.50891019419024,0.12213603052180133,0.11074629063183482,0.011389739889966513,174.07793160383406,173.42006839616593,174.18989158706026,173.48416652530543,591]
["2019-04-23T13:48:00.000000000","173.77000000",173.87,173.72,173.85,"122.88033000",173.757,173.4946,173.56785,56.1773413747514,57.990867579909,71.57319070606242,17.512561953883182,0.17436606320921913,174.51312000468005,0.11428946264777551,0.11145492503502295,0.002834537612752555,174.0875813061879,173.4264186938121,174.198257580325,173.49253251857016,591]
["2019-04-23T13:49:00.000000000","173.85000000",173.91,173.81,173.85,"53.14028000",173.76399999999998,173.5066,173.56969999999998,56.1773413747514,51.515151515150855,59.8684528002822,16.592232751668057,0.16905420155141734,174.51732981516983,0.10683942271631963,0.11053182457128229,-0.003692401854962654,174.09622883679916,173.4317711632008,174.20611791799766,173.50039285624283,591]
["2019-04-23T13:50:00.000000000","173.84000000",173.87,173.75,173.84,"78.97719000",173.7645,173.5216,173.57170000000002,55.62409577019893,54.26654605758978,54.59085505088319,15.52820469168703,0.1655503300120307,174.52153962565964,0.09898723276751298,0.10822290621052844,-0.009235673443015457,174.0971544753959,173.43184552460409,174.21362321121137,173.50789814945654,591]
["2019-04-23T13:51:00.000000000","173.84000000",173.84,173.72,173.81,"342.77200000",173.766,173.53259999999997,173.57365000000001,53.90886363200445,50.612684219240975,52.13146059732719,14.76149802841317,0.1622967350111717,174.52574943614945,0.08931401006955753,0.10444112698233426,-0.015127116912776739,174.09919063612432,173.43280936387566,174.22094686488035,173.5152218031255,591]
["2019-04-23T13:52:00.000000000","173.81000000",173.83,173.72,173.76,"117.93305000",173.7785,173.54319999999998,173.57435,51.08165206547307,41.23589748396345,48.70504258693139,14.049556126801727,0.15856125393894613,174.52995924663927,0.07672884687235637,0.09889867096033869,-0.02216982408798232,174.09041505253995,173.46658494746006,174.22827264338255,173.52254758162772,591]
["2019-04-23T13:53:00.000000000","173.76000000",173.94,173.75,173.89,"1097.41491000",173.797,173.558,173.5756,57.345246122782434,40.54026188266649,44.12961452862362,13.588273342816754,0.1608068786575927,174.53416905712908,0.07636464383324437,0.09439186553491984,-0.018027221701675464,174.08862304435874,173.50537695564125,174.23578152171692,173.53005645996208,591]
["2019-04-23T13:54:00.000000000","173.91000000",173.97,173.9,173.9,"41.12956000",173.811,173.57399999999998,173.577,57.7929370415408,42.45283018867719,41.40966318510237,13.381384675922243,0.15503495875347983,174.5383788676189,0.07600676801820327,0.09071484603157652,-0.014708078013373246,174.09404769916242,173.5279523008376,174.24363889074795,173.5379138289931,591]
["2019-04-23T13:55:00.000000000","173.90000000",173.95,173.77,173.85,"298.44157000",173.8235,173.58700000000002,173.5783,54.70147061410837,46.98113207546976,43.324741382271135,12.732175423752544,0.1568181759853726,174.5425886781087,0.07087160300054052,0.08674619742536932,-0.015874594424828803,174.089753638475,173.557246361525,174.25198304125703,173.5462579795022,591]
["2019-04-23T13:56:00.000000000","173.85000000",173.88,173.75,173.78,"77.11416000",173.8295,173.5968,173.57920000000001,50.61906105068731,38.666666666665606,42.700209643604175,12.279298876985488,0.1549025919864171,174.5467984885985,0.0604566263855304,0.08148828321740154,-0.021031656831871137,174.08597417024177,173.57302582975822,174.26091564181763,173.5551905800628,591]
["2019-04-23T13:57:00.000000000","173.79000000",173.94,173.76,173.94,"158.43364000",173.849,173.609,173.58035,58.28277980123382,41.333333333331744,42.32704402515569,11.448572810965489,0.15669526398738778,174.55100829908832,0.06437131278246966,0.07806488913041516,-0.013693576347945505,174.07500000000286,173.62299999999712,174.27049468443678,173.56476962268195,591]
["2019-04-23T13:58:00.000000000","173.88000000",173.95,173.83,173.9,"57.33538000",173.861,173.622,173.5807,55.94519332668139,44.66666666666583,41.55555555555438,10.760490416232356,0.15407417370257265,174.55521810957813,0.06351391536946949,0.07515469437822603,-0.011640779008756541,174.0704659876957,173.65153401230427,174.28073013175086,173.57500506999602,591]
["2019-04-23T13:59:00.000000000","173.86000000",173.96,173.7,173.8,"270.37118000",173.864,173.63379999999998,173.5805,50.49286348300383,45.99999999999985,43.999999999999126,10.88872394228276,0.16164030415239025,174.55942792006795,0.05414115197896763,0.07095198589837436,-0.01681083391940673,174.0680980156723,173.65990198432772,174.29158228625934,173.5858572245045,591]
["2019-04-23T14:00:00.000000000","173.78000000",173.89,173.7,173.82,"188.29675000",173.86950000000002,173.6466,173.5802,51.510704378981885,44.37499999999945,45.01388888888837,11.007797930758137,0.16366599671293364,174.56363773055776,0.04777626724876427,0.06631684216845235,-0.01854057491968808,174.06231856757427,173.67668143242577,174.30296273252813,173.5972376707733,591]
["2019-04-23T14:01:00.000000000","173.86000000",173.96,173.71,173.96,"163.88221000",173.88299999999998,173.6622,173.58085,58.01744737603571,59.80709876543272,50.06069958847733,10.46710514840432,0.16983271123343838,174.56784754104757,0.05341316648014072,0.06373610703079002,-0.010322940550649307,174.06088760496854,173.70511239503142,174.31473758453927,173.60901252278444,591]
["2019-04-23T14:02:00.000000000","173.90000000",174.0,173.85,173.97,"118.62453000",173.889,173.6784,173.58225,58.44637434022573,79.80709876543234,61.32973251028815,9.824699007756855,0.1684160890024789,174.57205735153738,0.05801856426560903,0.06259259847775384,-0.004574034212144806,174.07009665927754,173.70790334072248,174.32673270041272,173.6210076386579,591]
["2019-04-23T14:03:00.000000000","173.97000000",174.0,173.97,174.0,"635.52171000",173.89100000000002,173.69559999999998,173.58419999999998,59.7741528782503,95.43209876543328,78.34876543209943,9.228179020012782,0.15852922550230192,174.5762671620272,0.0633587640774067,0.06274583159768442,0.0006129324797222863,174.07602972734534,173.7059702726547,174.33874049661927,173.63301543486443,591]
["2019-04-23T14:04:00.000000000","174.00000000",174.23,174.0,174.23,"383.98269000",173.898,173.71759999999998,173.58695,68.17122541235597,96.66666666666667,90.63528806584408,10.366769502447015,0.16363428082356535,174.580476972517,0.08516822245900357,0.06723030976994825,0.017937912689055327,174.11959422375486,173.67640577624513,174.35052799057266,173.64480292881782,591]
["2019-04-23T14:05:00.000000000","174.12000000",174.23,174.0,174.0,"200.16109000",173.8945,173.7344,173.5886,55.65880643598833,85.53459119496922,92.54445220902305,11.424032093278806,0.1683746893361671,174.58468678300682,0.08293724857040274,0.07037169753003915,0.012565551040363596,174.10714759580463,173.68185240419535,174.36184571031103,173.6561206485562,591]
["2019-04-23T14:06:00.000000000","174.00000000",174.1,173.97,173.97,"325.43652000",173.895,173.74940000000004,173.58989999999997,54.259872993376334,69.1823899371082,83.79454926624801,12.091931632596511,0.1656336400978691,174.58889659349663,0.07785101833206909,0.07186756169044514,0.0059834566416239465,174.10830729008055,173.68169270991947,174.37243712118615,173.66671205943132,591]
["2019-04-23T14:07:00.000000000","173.97000000",174.0,173.83,173.95,"634.53184000",173.9035,173.76399999999998,173.5907,53.29810927277965,51.5723270440264,68.76310272536792,11.418448171331146,0.16594552294802042,174.59310640398644,0.07138344742361369,0.07177073883707885,-0.0003872914134651628,174.11127632204258,173.69572367795743,174.38204822481327,173.67632316305844,591]
["2019-04-23T14:08:00.000000000","173.96000000",174.14,173.93,174.12,"107.35267000",173.917,173.78,173.59204999999997,59.817799265796964,59.11949685534743,59.958071278827326,11.759775474260278,0.16909227130887466,174.59731621447625,0.07906402921986455,0.073229396913636,0.005834632306228549,174.14337137628596,173.69062862371405,174.3904369833902,173.68471192163537,591]
["2019-04-23T14:09:00.000000000","174.11000000",174.12,174.02,174.06,"204.16219000",173.9275,173.7934,173.59244999999999,56.8037094326862,64.7798742138382,58.490566037737324,12.076722255551614,0.16415710907252606,174.60152602496606,0.07939423969585846,0.0744623654700805,0.004931874225777955,174.15986824223987,173.69513175776015,174.39738221691906,173.69165715516422,591]
["2019-04-23T14:10:00.000000000","174.04000000",174.23,174.03,174.18,"104.28396000",173.9445,173.80720000000002,173.5932,61.03273547691863,79.24528301887075,67.71488469601877,13.044164005663978,0.16671731556734484,174.60573583545587,0.08832082351960935,0.07723405707998628,0.011086766439623072,174.19759879494325,173.69140120505676,174.4026916202093,173.69696655845448,591]
["2019-04-23T14:11:00.000000000","174.22000000",174.26,174.18,174.26,"190.60576000",173.967,173.8238,173.59454999999997,63.59182919168721,86.16352201258051,76.72955974842979,14.11236395396316,0.16052322159824767,174.6099456459457,0.10068984704508921,0.08192521507300686,0.01876463197208235,174.24686425281166,173.68713574718836,174.40620856115834,173.7004834994035,591]
["2019-04-23T14:12:00.000000000","174.24000000",174.25,174.13,174.16,"118.65071000",173.987,173.838,173.59509999999997,58.426578316170406,90.90296495957018,85.4372566636738,14.608072024955822,0.1583429914840868,174.6141554564355,0.10125600682096092,0.08579137342259768,0.015464633398363237,174.26196181553428,173.7120381844657,174.4078173610022,173.70209229924737,591]
["2019-04-23T14:13:00.000000000","174.14000000",174.19,174.06,174.1,"115.10683000",173.9975,173.8504,173.5956,55.51303800386997,84.52380952381013,87.19676549865359,14.41438099411688,0.15631849209236598,174.6183652669253,0.09575933990095109,0.08778496671826837,0.007974373182682723,174.2728815534889,173.7221184465111,174.40744682633496,173.70172176458013,591]
["2019-04-23T14:14:00.000000000","174.06000000",174.16,174.01,174.1,"124.88203000",174.0075,173.8606,173.59609999999998,55.51303800386998,74.82683982684033,83.4178714367402,13.795072763736759,0.15586717122862595,174.62257507741512,0.09036155995050876,0.08830028536471646,0.0020612745857923054,174.2825181812208,173.73248181877918,174.40507190081001,173.69934683905518,591]
["2019-04-23T14:15:00.000000000","174.05000000",174.3,174.04,174.27,"124.79491000",174.0285,173.87279999999998,173.59744999999998,61.77642095268721,78.65156120475275,79.3340701851344,14.177471683295844,0.1633052304265826,174.62678488790493,0.09866402226907667,0.09037303274558851,0.008290989523488154,174.31606042843566,173.74093957156435,174.4007134235976,173.69498836184277,591]
["2019-04-23T14:16:00.000000000","174.26000000",174.32,174.18,174.24,"168.88534000",174.05149999999998,173.88420000000002,173.59865,60.16655982525366,82.73319385781461,78.73719829646922,14.656205555413393,0.16164057111039715,174.63099469839472,0.10165126172358896,0.0926286785411886,0.00902258318240036,174.32929668824912,173.77370331175084,174.39443610772454,173.6887110459697,591]
["2019-04-23T14:17:00.000000000","174.21000000",174.24,174.09,174.15,"97.00620000",174.062,173.8938,173.59955000000002,55.49436946034597,80.86553770444466,80.75009758900399,14.28907302284803,0.1608091017453692,174.63520450888453,0.09565378537914171,0.09323369990877922,0.0024200854703624874,174.3380144923772,173.78598550762283,174.38634496670323,173.6806199049484,591]
["2019-04-23T14:18:00.000000000","174.16000000",174.19,173.99,173.99,"180.20976000",174.0665,173.8998,173.59974999999997,48.31178718797361,60.54421768707629,74.71431641644517,13.379643456560508,0.16360845162069917,174.63941431937434,0.07710130350952227,0.09000722062892784,-0.012905917119405572,174.33462497086666,173.79837502913333,174.37658050503904,173.6708554432842,591]
["2019-04-23T14:19:00.000000000","174.01000000",174.14,173.9,174.05,"210.77919000",174.079,173.9066,173.6,50.87929756668878,47.61904761904872,63.00960100352321,13.162773919528417,0.16906499079064785,174.64362412986415,0.06647356069419175,0.08530048864198062,-0.01882692794778887,174.31798953952486,173.84001046047516,174.36531303457437,173.65958797281954,591]
["2019-04-23T14:20:00.000000000","174.04000000",174.05,173.85,173.85,"388.47466000",174.0805,173.907,173.59759999999997,43.17976448058051,27.210884353741022,45.12471655328866,13.286033390503059,0.1712746343056028,174.64783394035396,0.04143503215576061,0.07652739734473663,-0.035092365188976016,174.31326382881005,173.84773617118995,174.35273647947864,173.6470114177238,591]
["2019-04-23T14:21:00.000000000","173.87000000",174.01,173.8,173.97,"430.65510000",174.08100000000002,173.9108,173.59580000000003,48.24087840994038,27.223966509679702,34.01796616082313,13.715195840008331,0.17404073185520114,174.65204375084377,0.03091840686602154,0.06740559924899361,-0.03648719238297207,174.31276712450716,173.84923287549287,174.3390619928853,173.63333693113046,591]
["2019-04-23T14:22:00.000000000","173.95000000",174.0,173.87,173.89,"127.86684000",174.077,173.9184,173.59425,45.34132749207895,18.027210884350737,24.154020582590466,14.113703828834653,0.17089496529411502,174.65625356133359,0.015944772728829548,0.05711343394496081,-0.04116866121613126,174.3188346542626,173.8351653457374,174.32451164115886,173.61878657940403,591]
["2019-04-23T14:23:00.000000000","173.95000000",174.04,173.91,174.03,"74.26477000",174.0785,173.92859999999996,173.59419999999997,50.90285975617738,31.410256410254448,25.553811268094943,14.093244582040416,0.16940246777310722,174.6604633718234,0.015199677348107343,0.04873068262559012,-0.033531005277482775,174.3187727616737,173.83822723832628,174.30931233604846,173.60358727429363,591]
["2019-04-23T14:24:00.000000000","173.99000000",174.04,173.94,173.97,"53.89020000",174.0655,173.93560000000002,173.59345000000002,48.61960332022195,31.410256410254448,26.949241234953192,14.074246710017196,0.1644451486464563,174.6646731823132,0.009656372678335856,0.04091582063613927,-0.031259447957803416,174.29963457669095,173.83136542330902,174.29369012902444,173.5879650672696,591]
["2019-04-23T14:25:00.000000000","173.97000000",174.0,173.9,173.98,"93.61472000",174.0645,173.9432,173.59244999999999,49.0299594457241,37.17948717948564,33.333333333331495,14.36724271468738,0.15984192374313755,174.66888299280302,0.006001004373786145,0.03393285738366865,-0.027931853009882504,174.299912404096,173.829087595904,174.27786493911861,173.57213987736378,591]
["2019-04-23T14:26:00.000000000","173.98000000",174.0,173.9,173.96,"91.17770000",174.06400000000002,173.9492,173.59225000000004,48.200810622150584,32.69230769230643,33.760683760682156,14.639310433309696,0.1555675006186273,174.67309280329283,0.0014732827178249863,0.027440942450499918,-0.02596765973267493,174.3002541004983,173.82774589950174,174.26204577002807,173.55632070827323,591]
["2019-04-23T14:27:00.000000000","173.95000000",174.0,173.87,173.95,"92.28645000",174.064,173.9572,173.59195,47.76585673715854,31.410256410254448,33.760683760682156,15.13771853714553,0.15374125057443933,174.67730261378264,-0.002888587898297601,0.021375036380740415,-0.024263624279038016,174.30025410049828,173.8277458995017,174.2464264790626,173.54070141730776,591]
["2019-04-23T14:28:00.000000000","173.95000000",174.0,173.86,173.98,"45.64262000",174.057,173.9636,173.59185000000002,49.245540862009825,31.410256410254448,31.83760683760509,15.683785630870636,0.15275973267626414,174.68151242427246,-0.003879927122937943,0.016324043680004747,-0.02020397080294269,174.29449526311532,173.81950473688465,174.2311821776875,173.52545711593265,591]
["2019-04-23T14:29:00.000000000","173.91000000",173.96,173.82,173.92,"49.24428000",174.05,173.96719999999996,173.59240000000003,46.41365965835444,28.846153846150482,30.55555555555311,16.522899796799024,0.1532768946279593,174.68572223476227,-0.009398726491241405,0.011179489645755518,-0.020578216136996924,174.2948673110119,173.80513268898812,174.21646635652814,173.5107412947733,591]
["2019-04-23T14:30:00.000000000","173.92000000",173.97,173.85,173.86,"71.32990000",174.03400000000002,173.9702,173.59285,43.706940426592865,23.776223776221727,28.010878010875533,17.15689638906986,0.1508999735831054,174.68993204525208,-0.018401788942298936,0.005263233928144626,-0.023665022870443562,174.28455139193815,173.7834486080619,174.2024088249968,173.49668376324198,591]
["2019-04-23T14:31:00.000000000","173.85000000",173.85,173.1,173.54,"2372.84096000",173.998,173.96719999999996,173.592,32.74049185810992,25.693419730115796,26.10526578416265,20.74557886820787,0.19440711832717067,174.6941418557419,-0.05077282888038326,-0.00594397863356095,-0.04482885024682231,174.30813545428086,173.68786454571912,174.18911453167155,173.48338946991672,591]
["2019-04-23T14:32:00.000000000","173.53000000",173.59,173.5,173.55,"200.26135000",173.9675,173.9612,173.59165000000002,33.30367829654781,32.424188960886944,27.297944155741465,24.077926884550305,0.1869494670180873,174.6983516662317,-0.07475842622358186,-0.019706868151565134,-0.055051558072016726,174.32436832305748,173.61063167694252,174.17666328804617,173.47093822629134,591]
["2019-04-23T14:33:00.000000000","173.56000000",173.63,173.5,173.55,"112.10637000",173.94,173.953,173.5905,33.3036782965478,43.668208099643046,33.92860559688191,26.769880588980097,0.18288164794536646,174.7025614767215,-0.09269861301700644,-0.0343052171246534,-0.05839339589235304,174.33456304946327,173.54543695053673,174.16511036303203,173.4593853012772,591]
["2019-04-23T14:34:00.000000000","173.55000000",173.74,173.55,173.74,"268.81817000",173.92199999999997,173.946,173.58965,43.69293262179191,52.90758606828191,42.999994376270614,28.22237993690291,0.1833901016635544,174.70677128721132,-0.09054122531361486,-0.04555241876244569,-0.04498880655116917,174.3185652531446,173.52543474685532,174.15448785924326,173.44876279748843,591]
["2019-04-23T14:35:00.000000000","173.75000000",173.77,173.65,173.73,"180.18399000",173.89499999999998,173.93920000000003,173.5886,43.31054203230128,60.82493467711911,52.466909615014664,29.298693541506513,0.17886223725901512,174.71098109770114,-0.08861687625466175,-0.0541653102608889,-0.034451565993772845,174.2658099243569,173.52419007564308,174.14480673472605,173.4390816729712,591]
["2019-04-23T14:36:00.000000000","173.74000000",173.77,173.65,173.77,"78.39015000",173.87150000000003,173.93539999999996,173.58739999999997,45.37008656913814,68.79432624113583,60.84228232884559,30.29812760292414,0.17465779174051435,174.71519090819095,-0.08290843324547836,-0.0599139348578068,-0.022994498387671564,174.21004246410382,173.53295753589623,174.1360593025122,173.43033424075736,591]
["2019-04-23T14:37:00.000000000","173.71000000",173.8,173.71,173.78,"85.74178000",173.853,173.93540000000002,173.58715,45.89925849188737,70.21276595744763,66.61067562523418,30.92738911649363,0.16861080661619215,174.71940071868076,-0.076693460138614,-0.06326983991396824,-0.013423620224645758,174.16828399896187,173.53771600103815,174.12822202811662,173.4224969663618,591]
["2019-04-23T14:38:00.000000000","173.78000000",173.85,173.75,173.77,"95.69750000",173.842,173.93380000000002,173.5864,45.42539885930249,72.68715524034809,70.56474914631049,31.016999583940112,0.16371003471503515,174.72361052917057,-0.0717479004664483,-0.06496545202446426,-0.006782448441984043,174.15271530377717,173.53128469622285,174.1212584509165,173.41553338916168,591]
["2019-04-23T14:39:00.000000000","173.69000000",173.78,173.68,173.69,"106.23048000",173.824,173.93059999999997,173.58645,41.71507559738301,70.78014184397234,71.22668768058934,31.438443400534084,0.15915931794967508,174.72782033966038,-0.07343730071795562,-0.06665982176316254,-0.006777478954793081,174.1260198668983,173.52198013310172,174.1151220754816,173.40939701372676,591]
["2019-04-24T01:19:00.000000000","166.27000000",166.34,165.7,165.82,"1061.04714000",167.918,168.88279999999997,169.87825,24.074179521598996,16.441890741575122,15.467346767031332,65.83648915908239,0.46893836079100326,169.17260141204156,-0.7611747996150768,-0.5480134266076218,-0.21316137300745508,169.89267566957284,165.94332433042717,167.51175743509918,166.50823155989713,591]
["2019-04-24T01:20:00.000000000","165.83000000",166.56,165.83,166.51,"985.07693000",167.77749999999997,168.8208,169.85065000000003,34.89714868120594,16.515873015872838,16.062511095633983,66.64020258654406,0.48829991352830443,169.16409957705974,-0.7577485834919742,-0.5899604579844923,-0.1677881255074819,169.73294240518686,165.8220575948131,167.4550595501458,166.45153367494373,591]
["2019-04-24T01:21:00.000000000","166.51000000",166.51,165.9,165.99,"1511.76437000",167.6185,168.7446,169.8207,31.278534654052024,14.523809523809788,15.827191093752589,67.38650780595442,0.49699277979920237,169.1555977420779,-0.7879103961192868,-0.6295504456114511,-0.1583599505078357,169.61195203102642,165.6250479689736,167.40978850568575,166.4062626304837,591]
["2019-04-24T01:22:00.000000000","166.03000000",166.25,165.88,166.08,"745.96432000",167.476,168.67219999999998,169.79140000000004,32.58156589673364,17.6190476190481,16.219576719576917,68.090707903361,0.4879218640965404,169.14709590709606,-0.7953829228658265,-0.6627169410623263,-0.1326659818035002,169.48149644726772,165.47050355273228,167.37605767409786,166.3725317988958,591]
["2019-04-24T01:23:00.000000000","166.08000000",166.34,166.07,166.32,"838.12702000",167.35,168.6032,169.76335000000003,36.063075330193726,15.687633262260661,15.943496801706189,68.33810930947938,0.472356012104041,169.13859407211422,-0.7730279746146493,-0.6847791477727909,-0.08824882684185842,169.31307921388913,165.38692078611086,167.35369402416083,166.35016814895877,591]
["2019-04-24T01:24:00.000000000","166.33000000",166.91,166.32,166.78,"1101.79528000",167.2505,168.5442,169.7375,42.22171551458699,26.929129860899952,20.078603580736242,66.3664237400466,0.48075915638097955,169.1300922371324,-0.7100088217156895,-0.6898250825613707,-0.020183739154318814,169.11484412059673,165.38615587940325,167.34225724757516,166.3387313723731,591]
["2019-04-24T01:25:00.000000000","166.72000000",166.84,166.38,166.52,"1198.52600000",167.15699999999998,168.4818,169.7107,39.88328632099926,34.13636468616051,25.58437593644038,64.53557304764034,0.4792763591223228,169.12159040215056,-0.6732843136414317,-0.6865169287773829,0.013232615135951198,168.97024129668492,165.34375870331505,167.34107261202274,166.33754673682068,591]
["2019-04-24T01:26:00.000000000","166.52000000",166.91,166.45,166.68,"595.08973000",167.094,168.4236,169.68489999999997,42.01171892238001,40.94344041860961,34.00297832189003,62.58470135905561,0.4778994760051321,169.11308856716872,-0.6240752624306083,-0.6740285955080281,0.04995333307741978,168.88141601201391,165.30658398798607,167.34927439995897,166.3457485247569,591]
["2019-04-24T01:27:00.000000000","166.68000000",166.85,166.65,166.72,"300.40497000",167.01600000000002,168.36900000000003,169.65959999999998,42.55925086189917,41.3606739787004,38.81349302782351,60.773177813306276,0.4580495091128728,169.10458673218687,-0.5752183104855817,-0.6542665385035389,0.07904822801795719,168.72397423868276,165.30802576131728,167.36585598925188,166.36233011404983,591]
["2019-04-24T01:28:00.000000000","166.71000000",166.98,166.7,166.88,"799.74174000",166.935,168.3164,169.63535,44.80426667963437,47.75558969107396,43.35323469612799,58.591208507062156,0.4453316844629939,169.09608489720506,-0.5176213445972451,-0.6269374997222801,0.10931615512503501,168.5015822672314,165.3684177327686,167.38972226656114,166.38619639135908,591]
["2019-04-24T01:29:00.000000000","166.91000000",166.95,166.69,166.84,"193.90807000",166.8625,168.2628,169.61225000000002,44.33771760225377,53.028737839221925,47.381667169665434,56.58606002832523,0.432093704516943,169.08758306222322,-0.4697875810710457,-0.5955075159920332,0.12571993492098754,168.30046905391043,165.4245309460896,167.41974015038255,166.4162142751805,591]
["2019-04-24T01:30:00.000000000","166.81000000",166.83,166.63,166.78,"201.59513000",166.7965,168.2074,169.58955000000003,43.6042470281692,66.04262672811096,55.608984752802286,54.85546766943395,0.416229865715467,169.07908122724137,-0.4317436058745159,-0.5627547339685298,0.13101112809401394,168.11764003799905,165.47535996200097,167.45478349924838,166.45125762404632,591]
["2019-04-24T01:31:00.000000000","166.79000000",166.99,166.78,166.97,"458.09505000",166.74349999999998,168.1566,169.56869999999998,46.61592228076711,80.73320413436706,66.60152290056665,52.580768047505536,0.40149915863778474,169.07057939225953,-0.3818602223914809,-0.52657583165312,0.14471560926163918,167.94178669357717,165.5452133064228,167.4937695112513,166.49024363604923,591]
["2019-04-24T01:32:00.000000000","166.97000000",167.36,166.9,167.2,"510.62562000",166.70600000000002,168.1096,169.54774999999998,50.090513821573154,91.06201939541069,79.27928341929623,49.154276328770024,0.4056777907915445,169.06207755727772,-0.3200785376410522,-0.4852763728507065,0.1651978352096543,167.79265357865523,165.6193464213448,167.53568477558667,166.53215890038462,591]
["2019-04-24T01:33:00.000000000","167.20000000",167.22,167.06,167.13,"409.77037000",166.683,168.06199999999998,169.52635,49.044264646684944,91.25945948255595,87.68489433744458,45.97253420438401,0.3881293747150753,169.05357572229588,-0.2736105106982336,-0.44294320042021196,0.16933268972197835,167.71176819546687,165.6542318045331,167.57960029399186,166.5760744187898,591]
["2019-04-24T01:34:00.000000000","167.13000000",167.39,167.12,167.33,"274.67016000",166.6565,168.02,169.5057,52.1213409077461,90.45175203693158,90.92441030496609,42.91110834106949,0.3796915611422054,169.04507388731403,-0.2181314524302138,-0.39798085082221235,0.17984939839199854,167.58505317564706,165.72794682435293,167.62467592941255,166.6211500542105,591]
["2019-04-24T01:35:00.000000000","167.35000000",167.54,167.35,167.44,"259.97538000",166.64749999999998,167.9782,169.48680000000002,53.77471878073403,91.65657131404059,91.12259427784272,40.52199179518907,0.36757073388810446,169.03657205233222,-0.16340419649455384,-0.35106551995668067,0.18766132346212683,167.5413652023679,165.75363479763206,167.67015575257855,166.6666298773765,591]
["2019-04-24T01:36:00.000000000","167.44000000",167.52,167.13,167.27,"550.74239000",166.71,167.9326,169.4697,50.85205046658925,90.54501558063691,90.88444631053636,37.68516609309776,0.36917282450364575,169.02807021735038,-0.13222581424872715,-0.30729757881508996,0.1750717645663628,167.59437548586797,165.82562451413204,167.71535655653747,166.7118306813354,591]
["2019-04-24T01:37:00.000000000","167.26000000",167.33,167.12,167.15,"179.10040000",166.7335,167.8852,169.45239999999998,48.834407515949266,81.21378118697696,87.80512269388483,35.08336202065015,0.35780333585969065,169.01956838236853,-0.11586410947776926,-0.2690108849476258,0.15314677546985656,167.63818281734768,165.8288171826523,167.75965233252947,166.7561264573274,591]
["2019-04-24T01:38:00.000000000","167.16000000",167.28,167.08,167.21,"233.29413000",166.781,167.8374,169.43419999999998,49.90466390102719,73.73905469480168,81.83261715413852,32.80361182020269,0.34653166792682566,169.0110665473867,-0.09693839651504277,-0.2345963872611092,0.13765799074606644,167.68099777777732,165.8810022222227,167.80245771468577,166.7989318394837,591]
["2019-04-24T01:39:00.000000000","167.19000000",167.23,167.09,167.22,"326.08879000",166.851,167.78920000000002,169.4171,50.092039517842494,70.07557095268082,75.00946894481983,30.686700999061966,0.3317794046125405,169.00256471240488,-0.08020812685461465,-0.20371873517981032,0.12351060832519567,167.65364313365532,166.04835686634468,167.84321330218134,166.83968742697928,591]
["2019-04-24T01:40:00.000000000","167.17000000",167.29,167.11,167.17,"573.69111000",166.88400000000001,167.743,169.3989,49.1030784638828,67.17819510448471,70.33094025065573,28.508122330627245,0.3209380176683467,168.99406287742303,-0.07017491698556455,-0.17700997154096115,0.1068350545553966,167.68210776214997,166.08589223785006,167.8813753800799,166.87784950487784,591]
["2019-04-24T01:41:00.000000000","167.17000000",167.41,167.14,167.39,"134.23944000",166.954,167.701,169.38190000000003,53.45719811030402,71.16644823066821,69.47340476261125,26.95164586208121,0.3172995875542867,168.9855610424412,-0.04396456831909745,-0.15040089089658842,0.10643632257749097,167.66725731682467,166.24074268317534,167.9164119333541,166.91288605815205,591]
["2019-04-24T01:42:00.000000000","167.42000000",167.43,167.22,167.31,"75.54995000",167.0155,167.65879999999999,169.36475000000002,51.724367844457994,72.52747252747243,70.29070528754177,25.583688456371274,0.3096353307515386,168.97705920745935,-0.02931014052262526,-0.12618274082179579,0.09687260029917052,167.62062725934624,166.41037274065377,167.94780605110708,166.94428017590502,591]
["2019-04-24T01:43:00.000000000","167.25000000",168.04,167.24,168.0,"1425.99142000",167.0995,167.6298,169.35174999999998,62.89595499705324,85.134959603045,76.27629345372854,26.131269795901186,0.34466138088419884,168.96855737247753,0.03754800251471124,-0.09343659215449439,0.13098459466920565,167.75909002418453,166.43990997581548,167.97506693104316,166.9715410558411,591]
["2019-04-24T01:44:00.000000000","167.94000000",168.08,167.83,167.83,"422.85569000",167.152,167.5986,169.33800000000002,59.25751783832414,84.21920868729438,80.62721360593727,26.73089855119342,0.3378998532606661,168.9600555374957,0.07594058748682642,-0.059561156226230226,0.13550174371305665,167.86638365043137,166.4376163495686,167.997747803471,166.99422192826893,591]
["2019-04-24T01:45:00.000000000","167.83000000",168.06,167.6,167.73,"640.49763000",167.2125,167.5654,169.32485,57.16272607933205,82.75711146248436,84.03709325094125,26.270470777416527,0.3466212928135504,168.95155370251385,0.0971776202999024,-0.028213400921003703,0.12539102122090612,167.90721936780517,166.51778063219484,168.01546928160585,167.0119434064038,591]
["2019-04-24T01:46:00.000000000","167.71000000",167.88,167.64,167.82,"258.91675000",167.26950000000002,167.5338,169.31215,58.58183410717704,75.20600591388121,80.72744202121999,25.842930711297072,0.33900548577852424,168.943051867532,0.11988837113295858,0.0014069534897887537,0.11848141764316983,167.9671668259302,166.57183317406984,168.02794598167128,167.02442010646922,591]
["2019-04-24T01:47:00.000000000","167.90000000",168.05,167.74,167.97,"228.16117000",167.332,167.5068,169.3009,60.90635386520277,77.94959565747044,78.63757101127867,25.91964532584279,0.33693366526334223,168.9345500325502,0.148281257157322,0.030781814223295404,0.11749944293402659,168.04534704036914,166.61865295963085,168.035013796654,167.03148792145194,591]
["2019-04-24T01:48:00.000000000","167.97000000",168.04,167.83,167.85,"212.93742000",167.38049999999998,167.4776,169.28979999999999,58.097220214498584,80.16993464052126,77.77517873729097,25.990880323694622,0.3278669744711505,168.92604819756835,0.15926393131135796,0.05647823764090792,0.10278569367045004,168.09622271167217,166.6647772883278,168.03665498603362,167.03312911083157,591]
["2019-04-24T01:49:00.000000000","167.86000000",168.05,167.73,167.8,"371.20529000",167.4285,167.445,169.27965,56.9192284693455,79.33333333333223,79.15095454377465,25.570124464539404,0.3273050476992582,168.9175463625865,0.1620650129840726,0.07759559270954086,0.08446942027453175,168.12118391059943,166.7358160894006,168.03301827424423,167.02949239904217,591]
["2019-04-24T01:50:00.000000000","167.80000000",167.98,167.69,167.79,"336.53984000",167.47899999999998,167.4144,169.27740000000003,56.67173253854681,73.333333333332,77.6122004357285,24.985433294855472,0.3246404013295468,168.90904452760466,0.16161497710959338,0.09439946958955137,0.06721550752004202,168.12058865326875,166.83741134673122,168.02443142748453,167.02090555228247,591]
["2019-04-24T01:51:00.000000000","167.77000000",167.93,167.74,167.91,"173.05617000",167.526,167.3892,169.27175,58.9769049382219,75.33333333333208,75.99999999999876,24.442505788504185,0.31502322945251077,168.90054269262285,0.1689932683519828,0.10931822934203766,0.05967503900994514,168.14900561795477,166.90299438204525,168.01140427924253,167.00787840404047,591]
["2019-04-24T01:52:00.000000000","167.88000000",167.97,167.6,167.61,"470.53349000",167.54649999999998,167.36280000000002,169.2634,51.587622114091566,68.84175084174981,72.50280583613797,23.233434906164096,0.3189501417685054,168.892040857641,0.1489165077202017,0.11723788501767048,0.03167862270253123,168.15198410384016,166.9410158961598,167.99462086287218,166.99109498767012,591]
["2019-04-24T01:53:00.000000000","167.65000000",167.82,167.58,167.59,"261.64498000",167.5695,167.33780000000002,169.2532,51.12771500783205,61.66992953590824,68.61500457033004,22.012662574983814,0.313310845749168,168.88353902265916,0.1298943561400847,0.11976917924215333,0.010125176897931382,168.14411204303698,166.99488795696303,167.97492013633942,166.97139426113736,591]
["2019-04-24T01:54:00.000000000","167.67000000",167.67,167.53,167.62,"107.01399000",167.584,167.3148,169.245,51.82154555485901,51.02453946498696,60.51207328088168,20.627104880865343,0.3009314992599075,168.87503718767735,0.11590384585775837,0.11899611256527434,-0.0030922667075159727,168.14824817235248,167.01975182764753,167.9532656917188,166.94973981651674,591]
["2019-04-24T01:55:00.000000000","167.61000000",167.72,167.51,167.61,"200.41556000",167.5925,167.2992,169.2375,51.5587869836489,48.63240102633703,53.77562334241074,19.580889141065782,0.29443639199241983,168.8665353526955,0.10282405750714929,0.11576170155364934,-0.012937644046500052,168.1529239466717,167.0320760533283,167.93070576401374,166.92717988881168,591]
["2019-04-24T01:56:00.000000000","167.71000000",167.73,167.6,167.6,"172.57185000",167.60899999999998,167.29240000000001,169.22795,51.278779977910716,46.42326995122627,48.69340348085009,18.65901754414588,0.2826909351234855,168.85803351771366,0.0906068551526289,0.11073073227344526,-0.02012387712081637,168.14955157016055,167.0684484298394,167.90832571849018,166.90479984328812,591]
["2019-04-24T01:57:00.000000000","167.65000000",167.65,167.18,167.18,"247.04195000",167.6105,167.2704,169.21715,41.16659272958248,29.40199335548142,41.48588811101491,18.757899190315488,0.2960701543584906,168.84953168273182,0.046498142707861234,0.09788421436032847,-0.05138607165246724,168.14609219561441,167.0749078043856,167.88719592880872,166.88367005360666,591]
["2019-04-24T01:58:00.000000000","167.17000000",167.23,166.97,167.11,"473.04893000",167.6055,167.24259999999998,169.2069,39.75931521753631,18.567059851463316,31.46410771939033,19.528422004800916,0.2934937147050827,168.84102984775,0.005826095718873603,0.0794725906320375,-0.0736464949131639,168.15756793060552,167.0534320693945,167.86831848874883,166.86479261354677,591]
["2019-04-24T01:59:00.000000000","167.10000000",167.13,167.01,167.09,"116.44355000",167.599,167.2186,169.1963,39.34546221012604,7.985049269453476,18.65136749213274,20.24390746930842,0.2811013062600856,168.83252801276817,-0.02770130401006554,0.0580378117036169,-0.08573911571368245,168.1717442710347,167.02625572896528,167.85257646736557,166.8490505921635,591]
["2019-04-24T02:00:00.000000000","167.10000000",167.19,166.76,166.78,"493.03442000",167.5795,167.1922,169.183,33.521174411174684,8.501845135086807,11.684651418667867,21.61761192154161,0.2917369274421584,168.82402617778632,-0.07838287013376544,0.03075367533614044,-0.10913654546990588,168.23054454532934,166.92845545467065,167.84068937842994,166.83716350322788,591]
["2019-04-24T02:01:00.000000000","166.76000000",166.8,166.5,166.65,"881.41419000",167.5425,167.16459999999998,169.16690000000003,31.420641163153643,7.446306020950135,7.977733475163473,23.482614666655767,0.2923271469209161,168.81552434280448,-0.12756776814936188,-0.0009106133609600234,-0.12665715478840187,168.30669565557724,166.77830434442274,167.8331781734684,166.82965229826635,591]
["2019-04-24T02:02:00.000000000","166.64000000",166.7,166.45,166.59,"437.73172000",167.50650000000002,167.13739999999999,169.1505,30.47157218472442,6.6592689839132655,7.5358067133167355,25.316934141392228,0.28930377923452677,168.80702250782267,-0.1694355057040582,-0.034615591829579656,-0.13481991387447853,168.37220838046264,166.6407916195374,167.83034239894164,166.82681652373958,591]
["2019-04-24T02:03:00.000000000","166.67000000",167.01,166.59,166.92,"643.48378000",167.45250000000001,167.12399999999997,169.1369,41.02303201141137,16.382124534401907,10.162566513088436,25.36938141481753,0.2986392237159291,168.79852067284082,-0.1739821889083828,-0.06248891124534029,-0.11149327766304251,168.3230601644937,166.58193983550632,167.83225123125038,166.82872535604832,591]
["2019-04-24T02:04:00.000000000","166.94000000",167.13,166.94,167.04,"139.38399000",167.413,167.1076,169.12465,44.33139007413893,26.094914574016965,16.378769364110713,24.871803941400515,0.29230785050455876,168.79001883785898,-0.16598905251396445,-0.08318893949906513,-0.08280011301489933,168.28315171091216,166.54284828908786,167.83874899879845,166.8352231235964,591]
["2019-04-24T02:05:00.000000000","167.07000000",167.25,167.03,167.18,"205.02250000",167.3855,167.0988,169.11225,47.99655603382774,39.18701983717489,27.221352981864584,23.891054461024154,0.2871430039726791,168.78151700287714,-0.1466669194127519,-0.0958845354818025,-0.0507823839309494,168.24857531537137,166.52242468462865,167.8494746224854,166.84594874728333,591]
["2019-04-24T02:06:00.000000000","167.18000000",167.45,167.17,167.45,"273.77609000",167.367,167.12739999999997,169.10085000000004,54.25222369363711,53.27826866436183,39.52006769185123,22.193101431829763,0.2866327893970316,168.77301516789532,-0.10831861661938547,-0.0983713517093191,-0.009947264910066367,168.20759740661234,166.52640259338764,167.86389327120202,166.86036739599996,591]
["2019-04-24T02:07:00.000000000","167.42000000",167.55,167.42,167.49,"195.17442000",167.34300000000002,167.1436,169.09005000000002,55.1136862655949,67.42300550646762,53.29609800266811,20.96184138034075,0.27544473288588817,168.76451333291348,-0.0738483666630998,-0.09346675470007525,0.01961838803697545,168.1396203612785,166.54637963872153,167.88133755180922,166.87781167660717,591]
["2019-04-24T02:08:00.000000000","167.49000000",167.53,167.37,167.45,"135.55179000",167.323,167.16740000000001,169.07559999999998,54.01823886582007,77.45590024330942,66.05239147137962,19.6193383589295,0.26719868045090656,168.75601149793164,-0.049191066934810124,-0.08461161714702223,0.035420550212212104,168.087123026746,166.558876973254,167.9010548323637,166.89752895716165,591]
["2019-04-24T02:09:00.000000000","167.46000000",167.48,167.34,167.41,"197.62260000",167.3035,167.19920000000002,169.06154999999998,52.8862056704988,78.12500000000067,74.3346352499259,18.24955537279164,0.2581130603307211,168.7475096629498,-0.032502970943284026,-0.0741898879062746,0.04168691696299057,168.03723769155164,166.5697623084484,167.9222569034573,166.91873102825525,591]
["2019-04-24T02:10:00.000000000","167.37000000",167.65,167.36,167.56,"244.33790000",167.292,167.2202,169.04895,56.562416023710995,81.8750000000001,79.15196674777006,17.641687905011672,0.2603906988990054,168.73900782796798,-0.007092035668534891,-0.06077031745872666,0.05367828179019177,168.0016928913294,166.5823071086706,167.94416814930784,166.94064227410578,591]
["2019-04-24T02:11:00.000000000","167.57000000",167.68,167.45,167.56,"577.98656000",167.27450000000002,167.2516,169.03505,56.562416023710995,85.9146341463415,81.97154471544742,17.189663066399444,0.25821993467381077,168.73050599298614,0.012897637674001317,-0.04603672643218106,0.05893436410618238,167.93814071605317,166.61085928394687,167.96606872160206,166.9625428464,591]
["2019-04-24T02:12:00.000000000","167.56000000",167.8,167.55,167.72,"140.00223000",167.28,167.28440000000003,169.02195,60.3862282486237,92.27265883769907,86.68743099468021,17.212520941041912,0.2576327964782723,168.7220041580043,0.04117561379510448,-0.02859425838672395,0.06976987218182842,167.95637267833905,166.60362732166095,167.9873298408281,166.98380396562604,591]
["2019-04-24T02:13:00.000000000","167.72000000",167.94,167.71,167.93,"259.90254000",167.297,167.3166,169.00889999999998,64.76981687879181,94.54894519116691,90.91207939173582,17.709235526613,0.2556590252870429,168.71350232302248,0.07961362227973723,-0.006952682253431715,0.08656630453316894,168.0192215726517,166.5747784273483,168.00743921621435,167.0039133410123,591]
["2019-04-24T02:14:00.000000000","167.91000000",167.96,167.8,167.87,"107.33775000",167.3095,167.3384,168.99575000000002,62.63710630568401,95.8142227446047,94.21194225782357,18.236894767518976,0.24882623772086354,168.70500048804064,0.10403526855941436,0.015244907909137503,0.08879036065027686,168.0616828235233,166.55731717647672,168.0260155790441,167.02248970384204,591]
["2019-04-24T02:15:00.000000000","167.85000000",167.91,167.55,167.58,"543.46166000",167.308,167.3596,168.98005,53.472367417328975,89.4010104152781,93.25472611701657,17.460814655391616,0.25676722079009323,168.6964986530588,0.09884954677218616,0.03196583568174723,0.06688371109043892,168.05789599279066,166.55810400720932,168.0428123580039,167.03928648280186,591]
["2019-04-24T02:16:00.000000000","167.60000000",167.73,167.52,167.69,"106.76093000",167.3125,167.3798,168.96434999999997,56.09639253194726,83.05538099611665,89.42353805199981,16.602263378644352,0.2534267050001162,168.68799681807695,0.10243509754542401,0.04605968805448259,0.05637540949094142,168.07038851423113,166.55461148576887,168.05771148475827,167.0541856095562,591]
["2019-04-24T02:17:00.000000000","167.68000000",167.74,167.63,167.64,"113.09808000",167.3355,167.3982,168.94905000000003,54.58934510848978,74.58461962313423,82.34700367817634,15.848354647949206,0.24318194030241921,168.67949498309514,0.10008833421909458,0.05686541728740499,0.04322291693168959,168.10375711842028,166.56724288157972,168.07070911205912,167.06718323685706,591]
["2019-04-24T02:18:00.000000000","167.64000000",167.71,167.5,167.61,"203.12509000",167.3605,167.41280000000003,168.9339,53.657890883073215,70.42833772705323,76.02277944876803,14.908452097142632,0.24081180169761035,168.6709931481133,0.0947159317928481,0.0644355201884936,0.03028041160435449,168.13031751084486,166.59068248915514,168.0818955866708,167.07836971146875,591]
["2019-04-24T02:19:00.000000000","167.63000000",167.63,167.52,167.54,"76.31133000",167.38299999999998,167.42680000000001,168.91815,51.45183762935328,59.27616180540491,68.09637305186412,14.035685444508575,0.23146810153323072,168.66249131313145,0.08384335517067143,0.06831708718492918,0.015526267985742248,168.14615398184333,166.61984601815664,168.09143230464534,167.08790642944328,591]
["2019-04-24T02:20:00.000000000","167.56000000",167.62,167.47,167.53,"113.83092000",167.4205,167.4418,168.90179999999998,51.12844388674951,46.61539857538212,58.773299369280096,13.471651421563811,0.2256489513987778,168.6539894781496,0.07357175405448402,0.06936802055884016,0.0042037334956438605,168.1335070125905,166.7074929874095,168.09952807715575,167.0960022019537,591]
["2019-04-24T02:21:00.000000000","167.52000000",167.53,167.36,167.38,"144.22141000",167.457,167.45,168.88400000000001,46.415722360808324,27.977405743840166,44.62298870820907,13.467346639664004,0.2216740262830471,168.6454876431678,0.05271996680897928,0.06603840980886798,-0.0133184429998887,168.07719674298014,166.83680325701985,168.1064173711522,167.10289149595013,591]
["2019-04-24T02:22:00.000000000","167.39000000",167.55,167.39,167.44,"78.92895000",167.49949999999998,167.4548,168.86675000000002,48.46207650025645,17.741935483869977,30.778246601030755,13.342291836745023,0.21798302439204956,168.63698580818595,0.04056862390370952,0.06094445262783629,-0.02037582872412677,167.97609101964164,167.02290898035832,168.11234230652306,167.108816431321,591]
["2019-04-24T02:23:00.000000000","167.50000000",167.67,167.49,167.67,"68.67077000",167.53699999999998,167.46560000000002,168.8507,55.480714851024665,24.749103942650247,23.489481723453462,12.523491974781104,0.21884137979556179,168.6284839732041,0.048933598848009296,0.058542281871870896,-0.0096086830238616,167.93720494749934,167.13679505250062,168.11753965578183,167.11401378057977,591]
["2019-04-24T02:24:00.000000000","167.68000000",167.86,167.68,167.72,"260.54550000",167.571,167.4734,168.8356,56.856246926370304,42.59856630824146,28.363201911587225,12.444741753196467,0.21678128123217436,168.61998213822227,0.058918310284724384,0.0586174875544416,0.00030082273028278483,167.90691070242383,167.23508929757617,168.1222333807087,167.11870750550665,591]
["2019-04-24T02:25:00.000000000","167.74000000",167.77,167.58,167.67,"101.30084000",167.5955,167.47799999999998,168.81865000000002,55.025324943678406,54.444444444441224,40.597371565110976,11.823292607076972,0.21486833256707388,168.61148030324046,0.06208105217635307,0.0593102004788239,0.002770851697529171,167.8815402069689,167.30945979303107,168.1266325327656,167.12310665756354,591]
["2019-04-24T02:26:00.000000000","167.67000000",167.69,167.53,167.55,"172.83565000",167.6005,167.4836,168.80175,50.79738390697915,47.77777777777583,48.2735961768195,10.9811570015711,0.21094916594437343,168.6029784682586,0.05427885790709297,0.058303931964477716,-0.004025074057384746,167.87960392330243,167.3213960766976,168.1309337146249,167.12740783942283,591]
["2019-04-24T02:27:00.000000000","167.56000000",167.73,167.56,167.66,"82.01498000",167.60899999999998,167.49380000000002,168.78494999999998,54.266336913919666,44.44444444444233,48.88888888888646,10.412651647181763,0.2087385112284204,168.59447663327677,0.05632239393077043,0.05790762435773626,-0.0015852304269658307,167.88445598559983,167.33354401440013,168.13532680991355,167.1318009347115,591]
["2019-04-24T02:28:00.000000000","167.69000000",167.83,167.69,167.83,"102.52775000",167.628,167.50619999999998,168.76865,59.06921156096774,55.707070707070706,49.309764309762954,10.400782397164514,0.2059714747055516,168.58597479829493,0.07084285783614064,0.060494671053417146,0.010348186782723492,167.90932543433314,167.34667456566683,168.1400023799788,167.13647650477674,591]
["2019-04-24T02:29:00.000000000","167.79000000",167.8,167.58,167.62,"359.25437000",167.6385,167.5142,168.75079999999997,51.82838716812191,62.48484848484791,54.212121212120316,9.751181389885714,0.20911636937635789,168.5774729633131,0.0646598269034655,0.06132770222342682,0.003332124680038684,167.9015798357965,167.3754201642035,168.14515902143378,167.14163314623173,591]
["2019-04-24T02:30:00.000000000","167.64000000",167.74,167.56,167.65,"112.26324000",167.64299999999997,167.52380000000002,168.73395,52.72002950431935,65.15151515151483,61.11447811447781,9.07445765013099,0.2070366287023709,168.56897112833127,0.06147187016819089,0.06135653581237963,0.00011533435581125712,167.9036223321258,167.38237766787415,168.1510090759071,167.14748320070504,591]
["2019-04-24T02:31:00.000000000","167.71000000",167.79,167.61,167.65,"86.17955000",167.64749999999998,167.52900000000002,168.71849999999998,52.72002950431935,55.99999999999833,61.21212121212036,8.695730986320903,0.20510544093425181,168.56046929334943,0.058273649134349625,0.06073995847677363,-0.0024663093424240057,167.90532746169228,167.38967253830768,168.15778136305087,167.15425548784881,591]
["2019-04-24T02:32:00.000000000","167.67000000",167.77,167.64,167.7,"82.09257000",167.6465,167.5368,168.70355,54.353187010352094,61.33333333333061,60.82828282828126,8.34405622732797,0.19974076657235962,168.5519674583676,0.059092437223142724,0.060410454226047454,-0.0013180170029047297,167.90334820420375,167.38965179579625,168.16572003195338,167.16219415675133,591]
["2019-04-24T02:33:00.000000000","167.71000000",167.77,167.64,167.65,"261.65659000",167.6325,167.52980000000002,168.68880000000001,52.40379882971445,61.33333333333061,59.555555555553184,8.01750109420096,0.1947592832376183,168.54346562338577,0.05507191578587367,0.0593427465380127,-0.004270830752139028,167.85411904250927,167.41088095749072,168.17507914486617,167.17155326966412,591]
["2019-04-24T02:34:00.000000000","167.69000000",167.75,167.63,167.66,"211.38269000",167.622,167.5264,168.67335000000003,52.76865217496642,61.99999999999667,61.55555555555262,7.640249370588116,0.1894193344268232,168.53496378840393,0.05209205522061211,0.05789260827453258,-0.005800553053920472,167.81576274152363,167.4282372584764,168.18611316357158,167.18258728836952,591]
["2019-04-24T02:35:00.000000000","167.68000000",167.72,167.57,167.61,"428.67201000",167.6235,167.52399999999997,168.6575,50.676897502204355,54.93617021276532,59.42316784869754,7.34390684757708,0.18660366767808048,168.52646195342209,0.045175160986076435,0.05534911881684136,-0.010173957830764926,167.81640152929083,167.43059847070919,168.19906404367154,167.19553816846948,591]
["2019-04-24T02:36:00.000000000","167.62000000",167.66,167.52,167.58,"107.03989000",167.618,167.51919999999998,168.64129999999997,49.4112961605043,43.710944987540834,53.54903840010093,7.424381489303421,0.18327483426814403,168.51796011844027,0.03684796281390845,0.05164888761625478,-0.014800924802346328,167.80926944346328,167.4267305565367,168.21414609932975,167.2106202241277,591]
["2019-04-24T02:37:00.000000000","167.57000000",167.66,167.57,167.66,"46.06097000",167.619,167.51300000000003,168.6257,52.79671601744253,37.43643518361892,45.36118346130835,7.499107942296988,0.1766123460980341,168.50945828345843,0.03628565127937122,0.04857624034887807,-0.01229058906950685,167.8109270694893,167.4270729305107,168.23153013188156,167.2280042566795,591]
["2019-04-24T02:38:00.000000000","167.63000000",167.66,167.52,167.53,"126.31663000",167.615,167.5066,168.60995,47.26184271290063,22.90886712138858,34.68541576418278,7.937600882954672,0.17399717851664984,168.5009564484766,0.025061211743491185,0.0438732346278007,-0.018812022884309512,167.81080602647202,167.419193973528,168.25132848343353,167.24780260823147,591]
["2019-04-24T02:39:00.000000000","167.57000000",167.66,167.52,167.54,"134.32596000",167.615,167.50140000000002,168.59490000000002,47.71590113166982,16.9512966476869,25.765532984231466,8.344772899100963,0.17156880862005686,168.49245461349474,0.01677925812711578,0.038454439327663716,-0.021675181200547934,167.81080602647202,167.419193973528,168.27358265989568,167.27005678469362,591]
["2019-04-24T02:40:00.000000000","167.55000000",167.61,167.52,167.58,"125.09191000",167.6175,167.49720000000002,168.5798,49.58565975173561,9.677419354835944,16.512527707970474,8.722861199654147,0.16574246514152455,168.48395277851293,0.013290214602875494,0.033421594382706074,-0.02013137977983058,167.8101525369746,167.4248474630254,168.29825496417126,167.2947290889692,591]
["2019-04-24T02:41:00.000000000","167.59000000",167.66,167.52,167.64,"165.99657000",167.6305,167.4918,168.565,52.338970789052105,21.505376344081583,16.044697448868142,8.539288139273179,0.1639037176297527,168.4754509435311,0.015191502843379112,0.029775576074840684,-0.014584073231461572,167.78943080256113,167.4715691974389,168.32522520686823,167.32169933166617,591]
["2019-04-24T02:42:00.000000000","167.62000000",167.68,167.54,167.67,"135.32296000",167.642,167.493,168.5516,53.70051587604066,37.21198156681503,22.79825908857752,8.159620929451313,0.16219630922619555,168.46694910854924,0.01890115599087494,0.02760069205804754,-0.008699536067172598,167.77535666463547,167.50864333536452,168.3542930562285,167.35076718102644,591]
["2019-04-24T02:43:00.000000000","167.67000000",167.78,167.62,167.73,"267.21814000",167.645,167.49579999999997,168.5384,56.38417517657057,56.68629458951417,38.46788416680359,8.300231112698885,0.1620394299956305,168.4584472735674,0.0263785063942521,0.02735625492528845,-0.0009777485310363508,167.7833473888539,167.5066526111461,168.385186005561,167.38166013035894,591]
["2019-04-24T02:44:00.000000000","167.72000000",167.84,167.71,167.79,"56.16440000",167.6485,167.49920000000003,168.52434999999997,58.94678832255272,71.90806878306392,55.26878164646437,8.925951109127174,0.1597508992800004,168.4499454385856,0.03672254438674827,0.029229512817580416,0.007493031569167852,167.79739929483608,167.49960070516394,168.41757234213932,167.41404646693726,591]
["2019-04-24T02:45:00.000000000","167.82000000",167.91,167.77,167.89,"71.88219000",167.6595,167.5048,168.51175000000003,62.86310647247837,85.67485754985454,71.42307364081087,10.030382465443159,0.15834012075905138,168.44144360360374,0.05238556510010994,0.033860723274086325,0.018524841826023618,167.841870502008,167.47712949799202,168.4510779678617,167.44755209265963,591]
["2019-04-24T02:46:00.000000000","167.89000000",168.05,167.85,168.0,"192.71309000",167.682,167.5128,168.50030000000004,66.63375092187349,89.9376108692117,82.50684573404338,11.919358061394389,0.1613158264209772,168.4329417686219,0.07283510480314703,0.04165559957989847,0.03117950522324856,167.9100877024361,167.45391229756387,168.48530551629432,167.48177964109226,591]
["2019-04-24T02:47:00.000000000","168.00000000",168.22,168.0,168.22,"136.39530000",167.71,167.53359999999998,168.49039999999997,72.62116906834605,95.14594420254632,90.25280420720418,14.457978656328914,0.1655075531076218,168.42443993364006,0.1055766518092014,0.05443981002575906,0.051136841783442334,168.03661904415162,167.3833809558484,168.51985398660952,167.51632811140746,591]
["2019-04-24T02:48:00.000000000","168.19000000",168.27,168.15,168.26,"145.43204000",167.7315,167.5566,168.48104999999998,73.55050262513095,96.41090146750366,93.83148551308722,17.010134077203013,0.16225701359818595,168.41593809865824,0.13321659146569687,0.07019516631374662,0.06302142515195025,168.1345521058157,167.32844789418434,168.55433710383235,167.5508112286303,591]
["2019-04-24T02:49:00.000000000","168.26000000",168.32,168.13,168.3,"111.81052000",167.7655,167.5808,168.47220000000002,74.4832556477931,98.7222222222221,96.75968929742403,19.568414297945186,0.16423865548501967,168.4074362636764,0.15654456023969487,0.08746504509893627,0.06907951514075861,168.2345191893754,167.29648081062462,168.58839882027434,167.58487294507228,591]
["2019-04-24T02:50:00.000000000","168.28000000",168.43,168.28,168.38,"132.49202000",167.802,167.6128,168.46419999999998,76.28459087374978,96.89072039071984,97.34128136014853,22.31960245895856,0.16322160866418972,168.39893442869456,0.17941924164108514,0.10585588440736604,0.0735633572337191,168.33819399474652,167.26580600525347,168.62172476886576,167.6181988936637,591]
["2019-04-24T02:51:00.000000000","168.38000000",168.49,168.31,168.32,"271.87057000",167.8355,167.6462,168.45614999999998,72.16959419102388,91.49324043653917,95.7020610164937,25.058285312634307,0.16442006518869293,168.39043259371275,0.19051001206509,0.12278670993891085,0.06772330212617915,168.4117456073604,167.2592543926396,168.6540490120925,167.65052313689046,591]
["2019-04-24T02:52:00.000000000","168.36000000",168.36,168.18,168.2,"179.05499000",167.8605,167.6784,168.44799999999998,64.6574189382865,82.36093803103942,90.24829961943281,26.162037180788865,0.1655329176756605,168.3819307587309,0.18745565827117616,0.13572049960536392,0.05173515866581224,168.4541825751208,167.2668174248792,168.68515602734456,167.6816301521425,591]
["2019-04-24T02:53:00.000000000","168.21000000",168.27,168.1,168.19,"134.34283000",167.8875,167.7038,168.43935,64.05901404641679,73.88316151202582,82.57911332653481,26.416741052152524,0.16585199498466155,168.37342892374906,0.18212867842382252,0.14500213536905565,0.03712654305476687,168.48949252487216,167.28550747512782,168.71487844849236,167.7113525732903,591]
["2019-04-24T02:54:00.000000000","168.18000000",168.24,168.14,168.23,"124.73163000",167.916,167.72760000000002,168.4308,65.43696364923713,70.79037800687105,75.6781591833121,26.6532517898132,0.161148281055565,168.36492708876722,0.1790704614104186,0.15181580057732824,0.02725466083309036,168.52612785545483,167.30587214454516,168.7430915654241,167.73956569022204,591]
["2019-04-24T02:55:00.000000000","168.23000000",168.29,168.14,168.18,"184.80252000",167.9445,167.74760000000003,168.42340000000002,62.22547589507668,69.87882076324736,71.51745342738141,27.13736605232025,0.16035197526562717,168.3564252537854,0.17064512943227328,0.15558166634831727,0.015063463083956008,168.5480055923534,167.3409944076466,168.76970590446487,167.7661800292628,591]
["2019-04-24T02:56:00.000000000","168.18000000",168.28,168.12,168.21,"108.60638000",167.976,167.7628,168.41729999999998,63.38654942694326,69.46012976510424,70.0431095117409,27.37536144459571,0.1603268341752175,168.34792341880356,0.16449257441314558,0.15736384796128294,0.0071287264518626325,168.56572535980888,167.38627464019112,168.79465933433153,167.79113345912947,591]
["2019-04-24T02:57:00.000000000","168.21000000",168.29,168.2,168.29,"82.16477000",168.0075,167.77880000000002,168.4113,66.35628690389896,69.8478291218757,69.72892655007577,27.655012350291635,0.15530348887560072,168.33942158382172,0.1641794036783324,0.15872695910469284,0.005452444573639553,168.59363564982996,167.42136435017002,168.81791005628705,167.814384181085,591]
["2019-04-24T02:58:00.000000000","168.27000000",168.35,168.23,168.33,"80.62947000",168.04749999999999,167.7964,168.4048,67.76418350984281,73.31761469692448,70.87519119463481,28.262660310402612,0.1527818110981258,168.33091974883988,0.16525393482706363,0.160032354249167,0.005221580577896623,168.60638728738581,167.48861271261416,168.83943156597547,167.83590569077342,591]
["2019-04-24T02:59:00.000000000","168.31000000",168.47,168.3,168.42,"69.87996000",168.0915,167.8166,168.39725,70.7319382375117,80.3997507122491,74.52173151034977,29.43099318698664,0.15401168173426594,168.32241791385806,0.1713920554156516,0.16230429448246392,0.009087760933187694,168.62145377157006,167.56154622842993,168.85921026681982,167.85568439161776,591]
["2019-04-24T03:00:00.000000000","168.43000000",168.47,168.41,168.47,"102.93060000",168.136,167.8348,168.3895,72.2598901470597,87.58621504157061,80.43452681691473,30.515873715142806,0.14729656160890525,168.31391607887622,0.17823654242477005,0.16549074407092515,0.0127457983538449,168.63525544563998,167.63674455436,168.87724593706716,167.8737200618651,591]
["2019-04-24T03:01:00.000000000","168.47000000",168.56,168.44,168.56,"67.17546000",168.182,167.85479999999998,168.38389999999998,74.80915867031806,94.99362244897787,87.65986273426586,31.932000464300817,0.14534680720786916,168.30541424389438,0.18874733375756136,0.1701420620082524,0.018605271749308955,168.65901572301237,167.7049842769876,168.89355477718718,167.89002890198512,591]
["2019-04-24T03:02:00.000000000","168.54000000",168.63,168.49,168.58,"128.81467000",168.2275,167.87199999999996,168.37735,75.35125246163585,95.49480169426302,92.69154639493716,33.52950896035618,0.14496489240723326,168.29691240891253,0.1964267590609552,0.17539900141879297,0.02102775764216222,168.6730502216371,167.78194977836287,168.90817435878182,167.90464848357976,591]
["2019-04-24T03:03:00.000000000","168.59000000",168.63,168.5,168.5,"215.33676000",168.266,167.8834,168.36995000000002,68.95881853585266,88.67924528302025,93.0558898087537,35.012909706583365,0.14389597152081274,168.28841057393072,0.19382315485069057,0.17908383210517248,0.01473932274551809,168.66341162539706,167.86858837460292,168.9211695128258,167.91764363762374,591]
["2019-04-24T03:04:00.000000000","168.56000000",168.63,168.41,168.58,"340.47167000",168.3055,167.89759999999998,168.3628,71.55736388713954,85.53459119497101,89.90287939075142,35.2202953589885,0.14933197355593392,168.27990873894888,0.19595624950244428,0.18245831558462686,0.013497933917817423,168.66060421005758,167.9503957899424,168.932638064481,167.92911218927895,591]
["2019-04-24T03:05:00.000000000","168.58000000",168.6,168.41,168.52,"57.41813000",168.33700000000002,167.91639999999998,168.35535,67.02548817520724,81.76100628931049,85.32494758910059,35.41286775049525,0.15223683258809617,168.27140690396703,0.19060803306717844,0.18408825908113718,0.006519773986041255,168.64813341189998,168.02586658810006,168.94271534994346,167.9391894747414,591]
["2019-04-24T03:06:00.000000000","168.51000000",168.56,168.43,168.51,"172.66225000",168.3625,167.9328,168.34895,66.27215313012726,82.38993710691999,83.2285115304005,35.59168497116947,0.1506484874030067,168.2629050689852,0.1834479428906377,0.1839601958430373,-0.0005122529523995945,168.64084331319512,168.0841566868049,168.95157662073834,167.94805074553628,591]
["2019-04-24T03:07:00.000000000","168.50000000",168.6,168.41,168.43,"221.14512000",168.373,167.9486,168.34224999999998,60.421377079985035,72.46269577013312,78.87121305545453,36.004521284063635,0.15345930973173316,168.25440323400338,0.16936584440031766,0.18104132555449337,-0.011675481154175715,168.6448161143133,168.10118388568668,168.9594367172681,167.95591084206603,591]
["2019-04-24T03:08:00.000000000","168.46000000",168.6,168.42,168.58,"119.14027000",168.389,167.968,168.33599999999998,66.40943109236761,76.11296090763479,76.98853126156263,36.38786928887431,0.15535507332255583,168.24590139902153,0.16836857812552353,0.1785067760686994,-0.010138197943175886,168.66984871372387,168.10815128627615,168.96654672990334,167.96302085470128,591]
["2019-04-24T03:09:00.000000000","168.58000000",168.67,168.54,168.54,"201.19091000",168.401,167.988,168.32745,63.64416432991917,75.78134284016797,74.78566650597863,37.168840458240396,0.15354399665645313,168.2373995640397,0.16247763072362886,0.17530094699968532,-0.012823316276056457,168.68608945964434,168.11591054035569,168.97318771307604,167.96966183787399,591]
["2019-04-24T03:10:00.000000000","168.54000000",168.55,168.43,168.47,"277.42073000",168.40550000000002,168.0068,168.31805,59.01312352132961,74.66884110188425,75.521048283229,36.35163254953368,0.15114799689502575,168.22889772905788,0.15042657357713551,0.17032607231517538,-0.019899498738039867,168.69195942121058,168.11904057878945,168.97966183074263,167.97613595554057,591]
["2019-04-24T03:11:00.000000000","168.47000000",168.53,168.41,168.43,"133.46950000",168.411,168.0278,168.30985,56.48387704712083,59.75499677627554,70.06839357277592,35.34224642151098,0.1489231399737351,168.22039589407603,0.13607971599998336,0.163476801052137,-0.02739708505215363,168.69489434654508,168.12710565345492,168.98628155553183,167.98275568032977,591]
["2019-04-24T03:12:00.000000000","168.42000000",168.48,168.41,168.42,"112.22139000",168.422,168.0474,168.30225,55.83954590695254,45.111262132539416,59.84503333689974,34.40495930266841,0.1432857728322413,168.2118940590942,0.12249081372726778,0.15527960358716314,-0.03278878985989536,168.68887824939517,168.15512175060482,168.9933576978874,167.98983182268535,591]
["2019-04-24T03:13:00.000000000","168.42000000",168.5,168.35,168.39,"154.32984000",168.43200000000002,168.0618,168.2948,53.854755647657164,30.128992628991806,44.99841717926892,32.76218496119679,0.14376536048712207,168.20339222411235,0.10805516877027799,0.1458347166237861,-0.03777954785350812,168.67748727054615,168.18651272945388,169.00118709925562,167.99766122405356,591]
["2019-04-24T03:14:00.000000000","168.35000000",168.38,168.27,168.33,"118.31833000",168.437,168.074,168.2868,50.02497171512492,19.977477477475755,31.739244079668993,30.50434091504381,0.14206783473790724,168.19489038913053,0.09072746780660168,0.13481326686034922,-0.04408579905374754,168.66955966976278,168.20444033023725,169.01004079173694,168.00651491653488,591]
["2019-04-24T03:15:00.000000000","168.33000000",168.38,168.22,168.34,"136.80451000",168.445,168.0874,168.27939999999998,50.65480916339356,18.055555555555845,22.72067522067447,28.90570316399559,0.14334870368529254,168.1863885541487,0.076915423258896,0.12323369814005859,-0.046318274881162594,168.65115528128123,168.23884471871875,169.02015332271054,168.01662744750848,591]
["2019-04-24T03:16:00.000000000","168.36000000",168.58,168.36,168.58,"98.55490000",168.4635,168.108,168.27325000000002,62.77913958720391,40.55555555555827,26.196196196196624,28.060298670815325,0.15025236770823863,168.17788671916685,0.08436279094078714,0.11545951670020431,-0.031096725759417174,168.64716001197888,168.27983998802114,169.0317137898253,168.02818791462323,591]
["2019-04-24T03:17:00.000000000","168.57000000",168.64,168.55,168.57,"50.72135000",168.4775,168.12619999999998,168.26754999999997,62.094535082942485,61.48148148148396,40.03086419753269,27.689982218831975,0.14594862715737844,168.169384884185,0.08843850304552348,0.11005531396926815,-0.021616810923744678,168.6483654441367,168.3066345558633,169.04485895434487,168.04133307914282,591]
["2019-04-24T03:18:00.000000000","168.54000000",168.56,168.39,168.39,"104.00323000",168.4805,168.13739999999999,168.26234999999997,51.25897223244259,65.18518518518648,55.7407407407429,25.876909006114182,0.14838086807485068,168.1608830492032,0.07626490423245968,0.10329723202190647,-0.02703232778944678,168.64279294501,168.31820705499,169.05966862207885,168.0561427468768,591]
["2019-04-24T03:19:00.000000000","168.41000000",168.51,168.41,168.48,"47.76484000",168.4835,168.15460000000002,168.25895,55.445415246163286,57.77777777777721,61.481481481482554,24.193341022914357,0.14635366321225204,168.15238121422135,0.07303755582640292,0.09724529678280576,-0.024207740956402837,168.6434093493202,168.3235906506798,169.07616331933485,168.0726374441328,591]
["2019-04-24T03:20:00.000000000","168.48000000",168.62,168.48,168.58,"109.42121000",168.489,168.1732,168.25690000000003,59.59780088112511,58.51851851851941,60.49382716049437,23.45172541341315,0.14589983012564087,168.1438793792395,0.07765387766409049,0.0933270129590627,-0.015673135294972218,168.65415447314555,168.32384552685446,169.09430415863682,168.09077828343476,591]
["2019-04-24T03:21:00.000000000","168.54000000",168.58,168.46,168.48,"159.64373000",168.485,168.1898,168.2534,54.161759804640255,65.18518518518648,60.49382716049437,22.579870404074768,0.1440498422594377,168.13537754425766,0.0724085015806395,0.08914331068337807,-0.01673480910273857,168.64692590898312,168.3230740910169,169.11399469118254,168.11046881598048,591]
["2019-04-24T03:22:00.000000000","168.50000000",168.56,168.48,168.51,"53.61223000",168.4815,168.20600000000002,168.2495,55.473879018168034,67.40740740740885,63.703703703704925,21.770290752560943,0.1394748535264235,168.12687570927585,0.06986687072802056,0.08528802269230656,-0.015421151964286006,168.63799600633888,168.32500399366114,169.13508448037732,168.13155860517526,591]
["2019-04-24T03:23:00.000000000","168.52000000",168.56,168.44,168.55,"42.69805000",168.484,168.224,168.2452,57.23176268202996,66.93121693121846,66.50793650793794,20.623786560537727,0.1380837925601948,168.118373874294,0.07027024404035842,0.08228446696191694,-0.012014222921558515,168.6431728620086,168.3248271379914,169.15737409935198,168.15384822414993,591]
["2019-04-24T03:24:00.000000000","168.56000000",168.62,168.52,168.61,"159.13762000",168.4855,168.243,168.24155,59.795790529817275,78.62433862434244,70.98765432098992,20.05945805092243,0.13536352166293605,168.10987203931217,0.07457180154665366,0.08074193387886427,-0.006170132332210615,168.6487758402214,168.3222241597786,169.18062124878966,168.1770953735876,591]
["2019-04-24T03:25:00.000000000","168.57000000",168.82,168.53,168.81,"339.53192000",168.5,168.267,168.2379,66.91586585477219,89.92063492063927,78.49206349206673,20.847907671177282,0.14640898440168015,168.10137020433032,0.09304656253826238,0.0832028596107439,0.009843702927518475,168.71596295978696,168.28403704021304,169.2045477023729,168.20102182717085,591]
["2019-04-24T03:26:00.000000000","168.77000000",168.91,168.7,168.75,"402.26201000",168.512,168.2904,168.23350000000002,63.29440085396455,89.33402346446098,85.95966566981424,22.03568642891046,0.15095119980170693,168.0928683693485,0.10167440590731758,0.08689716887005863,0.014777237037258945,168.7539586741572,168.2700413258428,169.22884680881913,168.22532093361707,591]
["2019-04-24T03:27:00.000000000","168.79000000",168.9,168.7,168.81,"180.88989000",168.531,168.31339999999997,168.22955,65.31588566751984,86.8840579710154,88.71290545203856,23.138623846791745,0.1544546855302624,168.08436653436667,0.11206175434853094,0.0919300859657531,0.020131668382777843,168.80213834107303,168.25986165892698,169.2531913059137,168.24966543071164,591]
["2019-04-24T03:28:00.000000000","168.86000000",168.86,168.75,168.77,"45.90913000",168.5405,168.3382,168.22595,62.83155501387811,80.6763285024165,85.63146997929762,24.16278002052675,0.1512793508494422,168.07586469938482,0.11573205008625109,0.09669047878985271,0.019041571296398385,168.8304982758566,168.25050172414342,169.27724122870313,168.27371535350107,591]
["2019-04-24T03:29:00.000000000","168.76000000",168.82,168.64,168.78,"106.80857000",168.55249999999998,168.363,168.22305,63.20831515113837,80.52700922266231,82.69579856536474,23.897824657989545,0.15333082578882112,168.067362864403,0.11808647495098512,0.1009696780220792,0.017116796928905914,168.86071258897022,168.24428741102975,169.30065171790983,168.29712584270777,591]
["2019-04-24T03:30:00.000000000","168.78000000",168.93,168.73,168.78,"124.05288000",168.568,168.38699999999997,168.21994999999998,63.20831515113837,76.09866783779894,79.10066852095925,24.320338943688743,0.15666433823255776,168.05886102942117,0.11858539500224197,0.10449282141811177,0.0140925735841302,168.88897351915648,168.24702648084354,169.32308055376683,168.31955467856477,591]
["2019-04-24T03:31:00.000000000","168.89000000",168.95,168.81,168.9,"46.16929000",168.5915,168.4122,168.21740000000003,67.75691521009169,79.88576238576344,78.8371464820749,24.82557391707956,0.15761688550168104,168.05035919443932,0.12719753584011073,0.10903376430251158,0.018163771537599155,168.93653767910126,168.24646232089873,169.3441952540646,168.34066937886254,591]
["2019-04-24T03:32:00.000000000","168.86000000",169.0,168.86,168.98,"66.24722000",168.61950000000002,168.4384,168.21469999999997,70.38552176118623,86.63460676172586,80.87301232842943,25.574853190692437,0.15635853653724832,168.04185735945748,0.13887716144427031,0.11500244373086334,0.023874717713406976,168.99395827537856,168.24504172462147,169.36367958366316,168.3601537084611,591]
["2019-04-24T03:33:00.000000000","168.95000000",169.1,168.9,169.09,"174.89683000",168.65449999999998,168.46560000000002,168.2115,73.57547011460777,95.38881551593506,87.30306155447478,26.777120709329125,0.15947578392750378,168.03335552447567,0.15522014832561126,0.12304598464981292,0.03217416367579834,169.0656678489368,168.24333215106316,169.3812393277991,168.37771345259705,591]
["2019-04-24T03:34:00.000000000","169.08000000",169.24,169.08,169.15,"127.97886000",168.69549999999998,168.4928,168.20905000000002,75.1479497777903,94.61500599212444,92.21280942326179,28.477011305888563,0.1595132279326825,168.02485368949382,0.17104191698396676,0.1326451711166437,0.03839674586732306,169.1318244205854,168.25917557941457,169.39660718643177,168.3930813112297,591]
["2019-04-24T03:35:00.000000000","169.20000000",169.26,168.91,168.96,"338.54502000",168.7265,168.51420000000002,168.2057,62.47030865814674,83.54982754373093,91.18454968393014,28.37267964334857,0.17311942593771532,168.01635185451198,0.16633199878771165,0.13938253665085729,0.02694946213685437,169.14512990815166,168.30787009184832,169.4095466562438,168.40602078104175,591]
["2019-04-24T03:36:00.000000000","168.98000000",169.03,168.72,168.74,"148.48016000",168.7345,168.52900000000002,168.20085,51.61275215820335,62.91666666666773,80.3605000675077,26.83801480060793,0.18289660979945727,168.00785001953014,0.14319651303520686,0.1401453319277272,0.00305118110747965,169.14770575988126,168.32129424011873,169.419854786379,168.41632891117695,591]
["2019-04-24T03:37:00.000000000","168.75000000",169.02,168.74,169.02,"294.63978000",168.757,168.545,168.19674999999998,60.92193449288763,55.85585585585759,67.44078335541876,25.41296887521441,0.18983256624245207,167.99934818454832,0.14577473345090652,0.14127121223236308,0.004503521218543444,169.18079712127266,168.33320287872735,169.42736372925484,168.42383785405278,591]
["2019-04-24T03:38:00.000000000","169.02000000",169.17,169.01,169.14,"69.34363000",168.7945,168.56260000000003,168.19355,64.10888597791994,62.57152575228171,60.44801609160235,24.932476628925574,0.18770166865367705,167.99084634956648,0.1557061057600606,0.1441581909379026,0.011547914822158,169.21447499925455,168.37452500074545,169.43194106334806,168.428415188146,591]
["2019-04-24T03:39:00.000000000","169.10000000",169.23,169.07,169.12,"216.52886000",168.82649999999998,168.57899999999998,168.19009999999997,63.18401101949264,76.18285541396564,64.87007900736832,24.786930807383307,0.1857229780355327,167.98234451458464,0.16011722530987527,0.14734999781229716,0.01276722749757811,169.24326252230583,168.40973747769414,169.4334889424352,168.42996306723313,591]
["2019-04-24T03:40:00.000000000","169.12000000",169.17,169.0,169.11,"115.95537000",168.853,168.5936,168.18634999999998,62.696969453204396,78.9291500957449,72.56117708733075,24.115782302319577,0.1845999081758381,167.9738426796028,0.16095081213313733,0.1500701606764652,0.010880651456672136,169.2710956828271,168.4349043171729,169.4319422229094,168.42841634770735,591]
["2019-04-24T03:41:00.000000000","169.11000000",169.11,169.01,169.05,"80.59504000",168.88150000000002,168.6082,168.1825,59.72234841073342,73.11827956989572,76.0767616932021,23.492572976191735,0.17855705759178728,167.96534084462098,0.15498338514697707,0.15105280557056758,0.003930579576409493,169.27071844765962,168.49228155234042,169.42726582986313,168.42373995466107,591]
["2019-04-24T03:42:00.000000000","169.05000000",169.17,169.04,169.11,"189.96221000",168.9115,168.6264,168.17925000000002,61.680256812075335,72.58064516129407,74.87602494231156,23.25972079744847,0.1750886963351966,167.95683900963914,0.15332818297667927,0.15150788105178992,0.001820301924889356,169.27306742109658,168.5499325789034,169.41945173080916,168.4159258556071,591]
["2019-04-24T03:43:00.000000000","169.13000000",169.21,169.0,169.01,"190.62032000",168.9345,168.6428,168.1762,56.73055858334593,65.21306252489272,70.3039957520275,23.268351047303312,0.17758236088270593,167.9483371746573,0.14230683446174908,0.14966767173378176,-0.007360837272032683,169.25763928884984,168.61136071115018,169.40851597630422,168.40499010110216,591]
["2019-04-24T03:44:00.000000000","169.00000000",169.01,168.78,168.94,"113.35856000",168.951,168.657,168.17265,53.49444358284251,56.750298685783726,64.84800212399017,21.606672743046463,0.18132647796254367,167.93983533967545,0.12646609890776972,0.14502735716857937,-0.01856125826080965,169.23783793333226,168.66416206666773,169.39449632057807,168.390970445376,591]
["2019-04-24T03:45:00.000000000","168.97000000",168.97,168.81,168.84,"113.90475000",168.9525,168.6702,168.1684,49.17856350187951,38.88888888888918,53.617416699855205,20.063685746241617,0.17980315810806402,167.93133350469364,0.10463684912718918,0.13694925556030133,-0.032312406433112145,169.2366742423203,168.66832575767967,169.37745093512032,168.37392505991826,591]
["2019-04-24T03:46:00.000000000","168.91000000",168.99,168.86,168.94,"107.20500000",168.962,168.6848,168.165,53.241206619188645,34.567901234568545,43.402362936413816,18.770792109279693,0.17767436110033,167.9228316697118,0.09431892580474255,0.12842318960918958,-0.03410426380444703,169.23074523251265,168.69325476748733,169.35745866148966,168.3539327862876,591]
["2019-04-24T03:47:00.000000000","168.97000000",168.98,168.88,168.91,"54.65519000",168.967,168.69719999999998,168.16135000000003,51.90078446492668,32.7160493827166,35.39094650205811,17.57024801781846,0.17212619245026836,167.91432983472995,0.082767060799398,0.11929196384723127,-0.036524903047833276,169.22785244871054,168.7061475512895,169.33462111200123,168.33109523679917,591]
["2019-04-24T03:48:00.000000000","168.90000000",168.94,168.79,168.8,"106.10066000",168.9685,168.7066,168.15735,47.20765780678338,30.246913580247917,32.51028806584436,16.850368026189532,0.1705457501323825,167.90582799974814,0.06399831117070676,0.10823323331192637,-0.044234922141219615,169.22511449685913,168.71188550314088,169.3090667244876,168.30554084928553,591]
["2019-04-24T03:49:00.000000000","168.80000000",168.87,168.79,168.85,"131.33504000",168.972,168.7152,168.15344999999996,49.445404852011684,25.16339869281118,29.375453885258565,16.18190803396431,0.16407819655146105,167.8973261647663,0.05255272885565887,0.09709713242067289,-0.04454440356501402,169.2199999999965,168.7240000000035,169.28095662717232,168.27743075197026,591]
["2019-04-24T03:50:00.000000000","168.86000000",168.95,168.83,168.94,"36.54787000",168.98,168.72459999999998,168.15009999999998,53.283923145222246,27.04044580795326,27.483586027004122,15.160861625178748,0.16092975394062356,167.88882432978446,0.05016598796660787,0.0877109035298599,-0.037544915563252027,169.21255106965617,168.7474489303438,169.25049189881264,168.24696602361058,591]
["2019-04-24T03:51:00.000000000","168.92000000",168.92,168.81,168.84,"42.23723000",168.977,168.7302,168.14530000000002,48.84605264616653,26.54661864745887,26.2501543827411,14.110179177193762,0.1587204858019961,167.8803224948026,0.03974713413086306,0.07811814965006053,-0.03837101551919747,169.2150840187796,168.7389159812204,169.2179215511269,168.21439567592483,591]
["2019-04-24T03:52:00.000000000","168.85000000",168.92,168.79,168.81,"50.60328000",168.9685,168.73480000000004,168.14085,47.56613440511519,20.27210884353759,24.619724432983244,13.306066558950267,0.156669022530415,167.8718206598208,0.028738093272323795,0.06824213837451319,-0.0395040451021894,169.21743975174383,168.7195602482562,169.18355035041003,168.18002447520797,591]
["2019-04-24T03:53:00.000000000","168.81000000",168.81,168.63,168.67,"215.25899000",168.94750000000002,168.7382,168.13535,42.03116023865473,8.965517241379217,18.594748244125228,13.753340272140452,0.1583355209211074,167.86331882483896,0.008617185553816853,0.056317147810373926,-0.04769996225655707,169.2214981751734,168.67350182482664,169.14774546469928,168.14421958949723,591]
["2019-04-24T03:54:00.000000000","168.67000000",168.71,168.63,168.69,"164.28020000",168.92450000000002,168.74040000000002,168.13015,43.050673721358464,7.969348659003515,12.40232491464011,14.168665862959207,0.152740126569578,167.8548169898571,-0.005649818334518386,0.04392375458139547,-0.049573572915913855,169.20381881425786,168.6451811857422,169.11094089449168,168.10741501928962,591]
["2019-04-24T03:55:00.000000000","168.69000000",168.71,168.65,168.66,"81.26299000",168.9095,168.7432,168.12524999999997,41.861383400634836,7.471264367815663,8.135376756066131,14.554325340147445,0.14611583181458343,167.84631515487527,-0.019156447382840724,0.031307714188548226,-0.05046416157138895,169.21092826675422,168.6080717332458,169.07363872851653,168.07011285331447,591]
["2019-04-24T03:56:00.000000000","168.66000000",168.68,168.65,168.65,"181.75749000",168.905,168.74599999999998,168.12055,41.45032896194233,6.3218390804604105,7.2541507024265295,14.912437711821713,0.13782184382779863,167.83781331989346,-0.030317977863603573,0.018982575778117867,-0.04930055364172144,169.21884709652707,168.59115290347293,169.03640645632322,168.03288058112116,591]
["2019-04-24T03:57:00.000000000","168.64000000",168.66,168.6,168.63,"83.23918000",168.8855,168.75,168.11644999999996,40.59183135222391,5.312587608635405,6.3685636856371595,15.632449242479229,0.13226314069722375,167.8293114849116,-0.04031270427603317,0.007123519767287659,-0.04743622404332083,169.2163458855699,168.55465411443012,168.99986984715332,167.99634397195126,591]
["2019-04-24T03:58:00.000000000","168.63000000",168.64,168.43,168.47,"261.70689000",168.852,168.74779999999998,168.11125,34.44547234581079,5.969402058552792,5.867942915882868,17.362083738456974,0.13781577350458013,167.82080964992977,-0.06044745910881488,-0.00639067600793285,-0.054056783100882036,169.2077302348671,168.4962697651329,168.964701239428,167.96117536422594,591]
["2019-04-24T03:59:00.000000000","168.46000000",168.5,168.43,168.47,"188.37637000",168.8195,168.74640000000002,168.106,34.44547234581079,7.200929152147804,6.160972939778667,18.96817291329157,0.1329717896828104,167.81230781494793,-0.07553369199368376,-0.020219279205083034,-0.05531441278860073,169.1898228321326,168.44917716786742,168.9316034407952,167.92807756559313,591]
["2019-04-24T04:00:00.000000000","168.47000000",168.48,168.12,168.12,"389.11355000",168.77,168.7394,168.09885000000003,24.88571562161876,4.761904761903788,5.977411990868128,21.72788778978137,0.14918809041979347,167.8038059799661,-0.11441283522836443,-0.03905799040973931,-0.07535484481862512,169.2264208584178,168.3135791415822,168.90128977860707,167.897763903405,591]
["2019-04-24T04:01:00.000000000","168.22000000",168.26,167.98,168.12,"1119.18946000",168.7235,168.7332,168.09189999999998,24.885715621618765,7.191948944526288,6.3849276195259606,24.67066473977435,0.15853179824697367,167.79530414498427,-0.14356985246087106,-0.05996036281996567,-0.0836094896409054,169.24166117183648,168.20533882816352,168.8744611339804,167.87093525877833,591]
["2019-04-24T04:02:00.000000000","168.07000000",168.18,167.99,168.02,"145.20402000",168.669,168.7252,168.08425,22.78987629091725,6.18556701031049,6.046473572246856,27.403243336193842,0.16077952694362324,167.78680231000243,-0.17275475368339244,-0.08251924099265102,-0.09023551269074141,169.2397153406026,168.09828465939742,168.8517810180256,167.84825514282355,591]
["2019-04-24T04:03:00.000000000","167.97000000",168.03,167.89,167.9,"116.74558000",168.6135,168.71540000000002,168.07620000000003,20.552967310562096,6.5000324191161285,6.625849457984302,30.190099224097672,0.15929527501907673,167.7783004750206,-0.20322435146533735,-0.10666026308718829,-0.09656408837814906,169.25257041865453,167.97442958134545,168.83384989679192,167.83032402158986,591]
["2019-04-24T04:04:00.000000000","167.90000000",168.01,167.87,167.98,"154.62133000",168.5655,168.7084,168.06895,25.7829860681076,5.181099347604811,5.955566259010477,32.82559466998345,0.15791704108913904,167.76979864003877,-0.21839883005270622,-0.12900797648029189,-0.08939085357241433,169.2423596604906,167.88864033950938,168.82118004318528,167.81765416798322,591]
["2019-04-24T04:05:00.000000000","168.02000000",168.27,167.98,168.2,"194.69892000",168.5335,168.7056,168.0623,37.89157320073324,14.282719377058854,8.654617047926598,32.67367768801872,0.16735153815421888,167.76129680505693,-0.21024893344676343,-0.1452561678735862,-0.06499276557317724,169.21591556254202,167.85108443745798,168.81417219854984,167.81064632334778,591]
["2019-04-24T04:06:00.000000000","168.22000000",168.34,168.17,168.29,"133.11698000",168.501,168.69979999999998,168.056,42.05642715599237,28.861870989529404,16.10856323806436,31.978139821645765,0.16754071400034756,167.7527949700751,-0.1942882003971249,-0.15506257437829396,-0.03922562601883095,169.1645329682839,167.8374670317161,168.81309527599427,167.8095694007922,591]
["2019-04-24T04:07:00.000000000","168.27000000",168.31,167.97,168.0,"89.32104000",168.45549999999997,168.6884,168.04840000000002,34.11742877024851,30.528537656196278,24.55770934092818,32.18280087656194,0.17985923442891338,167.74429313509327,-0.20270314515431664,-0.1645906885334985,-0.038112456620818136,169.12537983997112,167.78562016002883,168.81807024263122,167.81454436742916,591]
["2019-04-24T04:08:00.000000000","167.97000000",168.04,167.9,168.02,"79.80726000",168.41649999999998,168.681,168.04049999999998,35.02833571123775,26.00472813238729,28.465045592704325,32.6289730529414,0.17701214625541453,167.73579130011143,-0.20539060164321654,-0.17275067115544213,-0.032639930487774416,169.09240753805523,167.74059246194474,168.82905918437135,167.8255333091693,591]
["2019-04-24T04:09:00.000000000","167.97000000",168.06,167.91,167.96,"61.95425000",168.372,168.67059999999998,168.03215,33.53054866868509,14.814814814814937,23.782693534466166,32.87862893157894,0.17508270723716846,167.7272894651296,-0.20994184987074505,-0.18018890689850273,-0.02975294297224232,169.04507057579428,167.69892942420574,168.84586038399556,167.8423345087935,591]
["2019-04-24T04:10:00.000000000","167.96000000",168.1,167.95,168.06,"206.77667000",168.328,168.6602,168.02504999999996,38.268299731054746,17.672962293215768,19.497501746805998,32.77380699010768,0.17329108529165463,167.71878763014774,-0.20313793495077448,-0.18477871250895708,-0.018359222441817397,168.96063259479743,167.69536740520257,168.86811002487323,167.86458414967117,591]
["2019-04-24T04:11:00.000000000","168.02000000",168.18,168.0,168.16,"118.87333000",168.294,168.65380000000002,168.0184,42.669024037924494,24.27469389494712,18.920823667659278,32.025071525389826,0.1737702934851089,167.71028579516593,-0.18751506217930114,-0.18532598244302592,-0.002189079736275218,168.88460646796344,167.70339353203659,168.8952908612345,167.89176498603246,591]
["2019-04-24T04:12:00.000000000","168.14000000",168.31,168.08,168.13,"123.14731000",168.26,168.6462,168.01194999999998,41.708417423592785,34.32760394785666,25.425086712006518,30.383858272733402,0.17778670109331896,167.7017839601841,-0.1755311583021637,-0.1833670176148535,0.007835859312689791,168.80435282675882,167.71564717324117,168.9267478671315,167.92322199192944,591]
["2019-04-24T04:13:00.000000000","168.13000000",168.25,168.13,168.25,"215.20169000",168.23899999999998,168.6402,168.00594999999998,46.86171338029522,47.075753633130496,35.22601715864476,28.859874538124497,0.17365907958664958,167.69328212520224,-0.15456905516990105,-0.17760742512586303,0.02303836995596198,168.749838526347,167.72816147365296,168.961710494553,167.95818461935093,591]
["2019-04-24T04:14:00.000000000","168.25000000",168.34,168.25,168.28,"74.25499000",168.2185,168.6336,168.00039999999998,48.09707961073689,63.59965526341498,48.33433761480071,26.821653995943898,0.1676834310447408,167.6847802902204,-0.13399112188773188,-0.1688841644782368,0.03489304259050491,168.68640063047664,167.75059936952337,168.99932075335062,167.99579487814856,591]
["2019-04-24T04:15:00.000000000","168.30000000",168.48,168.24,168.46,"118.80737000",168.20850000000002,168.6266,167.99575000000002,54.87560876337647,82.08347866527252,64.252962520606,25.729453514683257,0.17284890025583374,167.6762784552386,-0.10198287077619739,-0.15550390573782893,0.05352103496163155,168.64577680020838,167.77122319979165,169.0386659018307,168.03514002662865,591]
["2019-04-24T04:16:00.000000000","168.46000000",168.65,168.46,168.6,"78.73754000",168.206,168.6236,167.99175,59.325100235896954,92.51503253944861,79.39938882271204,25.56109032928661,0.17407397880898928,167.66777662025675,-0.06457489203319255,-0.13731810299690167,0.07274321096370912,168.63361665075212,167.77838334924786,169.07881414833585,168.0752882731338,591]
["2019-04-24T04:17:00.000000000","168.60000000",168.88,168.6,168.82,"298.46199000",168.2155,168.62380000000002,167.98925,65.14187645521513,94.79015366858289,89.79622162443468,26.297979215173253,0.1816401231797814,167.6592747852749,-0.016980892823937666,-0.11325066096230887,0.09626976813837121,168.6866040224838,167.74439597751618,169.11885145779232,168.11532558259026,591]
["2019-04-24T04:18:00.000000000","168.80000000",169.15,168.68,169.13,"317.15634000",168.2485,168.63100000000003,167.98835,71.35756797036206,95.34971651011169,94.21830090604773,27.765567516549538,0.2022372572383824,167.65077295029306,0.045230712172752874,-0.08155438633529653,0.12678509850804942,168.8583286644627,167.6386713355373,169.15791737806398,168.15439150286193,591]
["2019-04-24T04:19:00.000000000","169.12000000",169.12,168.72,168.8,"931.90887000",168.265,168.63139999999999,167.9852,59.246438994678435,88.15313531353114,92.76433516407523,29.12832808211287,0.21707745314993568,167.64227111531125,0.0671317621026617,-0.051817156647704886,0.11894891875036659,168.91447671243878,167.6155232875612,169.19523778377484,168.19171190857278,591]
["2019-04-24T04:20:00.000000000","168.82000000",169.05,168.76,169.01,"127.88493000",168.3095,168.63600000000002,167.98364999999998,63.4927670624383,86.39999999999948,89.96761727454744,30.393748607278507,0.22228620649637335,167.6337692803294,0.10027780678163367,-0.021398163961837174,0.12167597074347085,169.03109476162192,167.5879052383781,169.2301525974101,168.22662672220804,591]
["2019-04-24T04:21:00.000000000","169.02000000",169.16,168.99,169.09,"304.46267000",168.358,168.6398,167.98325,64.98935905943618,85.0814814814814,86.544872265004,31.872751872203114,0.2185514774609152,167.62526744534756,0.13148592945850623,0.009178654722231509,0.12230727473627473,169.1491662277929,167.5668337722071,169.26213688432463,168.25861100912257,591]
["2019-04-24T04:22:00.000000000","169.08000000",169.19,168.96,169.16,"126.37222000",168.41500000000002,168.6434,167.9844,66.29149616485235,93.63356481481453,88.37168209876513,33.24611204677567,0.2193692290708495,167.61676561036572,0.1600223682571027,0.03934739742920575,0.12067497082789695,169.26278535019185,167.5672146498082,169.29081420229437,168.2872883270923,591]
["2019-04-24T04:23:00.000000000","169.16000000",169.25,169.01,169.08,"393.53163000",168.474,168.6432,167.98559999999998,63.38979534036743,93.00792378917428,90.57432336182342,34.68974429461622,0.22084285556579014,167.6082637753839,0.1741745938884094,0.06631283672104647,0.10786175716736292,169.3343580649937,167.61364193500629,169.3159616701337,168.31243579493164,591]
["2019-04-24T04:24:00.000000000","169.09000000",169.19,168.9,168.97,"221.57735000",168.52349999999998,168.6396,167.9866,59.53122006581549,87.39310897435928,91.34486585944937,35.0777211326946,0.22578265159680674,167.59976194040206,0.17450269552102782,0.08795080848104275,0.08655188703998506,169.37837484464077,167.6686251553592,169.33750684302174,168.33398096781968,591]
["2019-04-24T04:25:00.000000000","168.95000000",169.01,168.79,168.83,"245.04396000",168.555,168.63699999999997,167.9888,54.94693969904325,76.20854700854755,85.53652659069371,34.581475150694324,0.22536960505417744,167.59126010542022,0.16160302932982518,0.10268125265079925,0.05892177667902593,169.40629313400234,167.70370686599767,169.35551707914868,168.35199120394662,591]
["2019-04-24T04:26:00.000000000","168.85000000",169.01,168.81,169.01,"142.10036000",168.591,168.64239999999998,167.99415000000002,59.287838855336176,73.42466422466417,79.00877340252366,34.12067531026557,0.223557490407449,167.5827582704384,0.1640137976492042,0.11494776165048026,0.049066035998723945,169.4552198794285,167.7267801205715,169.3701825922327,168.36665671703065,591]
["2019-04-24T04:27:00.000000000","168.97000000",169.13,168.97,169.07,"68.98215000",168.64450000000002,168.6434,167.99810000000002,60.648894153463,74.95073683192466,74.86131602171213,34.19430685276091,0.21901766966405795,167.57425643545656,0.16881979792620427,0.12572216890562507,0.0430976290205792,169.48798029022575,167.8010197097743,169.38179475920646,168.3782688840044,591]
["2019-04-24T04:28:00.000000000","169.07000000",169.08,168.83,168.88,"132.22057000",168.6875,168.63819999999998,168.0,54.44202079182046,74.7053276756239,74.36024291073758,33.20729247168566,0.2212306932594831,167.56575460047472,0.1555046152608952,0.13167865817667912,0.023825957084216087,169.48571989451477,167.88928010548523,169.39072146238237,168.38719558718032,591]
["2019-04-24T04:29:00.000000000","168.85000000",168.86,168.81,168.86,"33.30840000",168.73250000000002,168.63300000000004,168.00285,53.817659624703644,65.39248861595007,71.68285104116622,32.148554814227154,0.210428500883802,167.55725276549288,0.14170491812700448,0.1336839101667442,0.008021007960260285,169.45993040904204,168.005069590958,169.39738128244952,168.39385540724746,591]
["2019-04-24T04:30:00.000000000","168.86000000",168.95,168.81,168.88,"316.88230000",168.7735,168.6284,168.00674999999998,54.38107843772515,52.358723700997245,64.15217999752373,31.598067384107225,0.20539789367781375,167.54875093051106,0.13087376033686837,0.13312188020076904,-0.002248119863900666,169.43405355573864,168.11294644426138,169.4022182353526,168.39869236015053,591]
["2019-04-24T04:31:00.000000000","168.89000000",169.4,168.83,168.97,"797.72934000",168.814,168.6268,168.01145,56.92762390136457,44.66253741570196,54.13791657754976,32.627803723376765,0.2314409012722619,167.54024909552922,0.12807585881651562,0.13211267592391837,-0.0040368171074027515,169.41584383356386,168.21215616643613,169.40567849234714,168.40215261714508,591]
["2019-04-24T04:32:00.000000000","168.97000000",169.0,168.85,168.89,"146.58237000",168.852,168.62240000000003,168.01614999999998,54.03991609587006,36.1182336182325,44.379831578310565,33.5839874669841,0.22562369403852794,167.53174726054738,0.1180424504023847,0.12929863081961163,-0.011256180417226924,169.36583265758293,168.33816734241708,169.4081901800304,168.40466430482834,591]
["2019-04-24T04:33:00.000000000","168.95000000",168.95,168.7,168.79,"519.96899000",168.879,168.618,168.02215,50.585676573626834,26.044973544972553,35.60858152630234,33.43513789700073,0.22736485875006204,167.52324542556553,0.10085909679702354,0.12361072401509401,-0.022751627218070475,169.31419650733736,168.44380349266262,169.41014697276495,168.4066210975629,591]
["2019-04-24T04:34:00.000000000","168.78000000",169.0,168.74,168.86,"223.21916000",168.908,168.6164,168.02715,52.85729311220881,20.2380952380956,27.467100800433553,33.465497474986385,0.2296959402679146,167.51474359058372,0.09183100953586631,0.11725478111924849,-0.025423771583382174,169.24614789663485,168.56985210336512,169.41189580912686,168.4083699339248,591]
["2019-04-24T04:35:00.000000000","168.91000000",169.0,168.8,168.87,"233.21635000",168.9285,168.61699999999996,168.0334,53.18836523974614,20.00000000000162,22.09435626102326,33.493688511687346,0.22757480167734803,167.50624175560188,0.08450893536215176,0.11070561196782915,-0.026196676605677385,169.19833513484818,168.65866486515185,169.41372872521063,168.41020285000857,591]
["2019-04-24T04:36:00.000000000","168.87000000",168.87,168.75,168.81,"207.49808000",168.93900000000002,168.61440000000002,168.04735,50.879559565949,20.952380952383034,20.396825396826753,33.15248777292749,0.2198908872718221,167.49773992062003,0.073022877985494,0.10316906517136212,-0.030146187185868117,169.17050809920715,168.7074919007929,169.4158785280664,168.41235265286434,591]
["2019-04-24T04:37:00.000000000","168.77000000",168.86,168.75,168.81,"118.27439000",168.9385,168.6124,168.058,50.879559565949,18.57142857143017,19.841269841271608,32.83565851550766,0.21204153818097735,167.4892380856382,0.06319166063357784,0.09517358426380527,-0.031981923630227435,169.17107471917322,168.7059252808268,169.41851784618646,168.4149919709844,591]
["2019-04-24T04:38:00.000000000","168.81000000",169.04,168.81,168.97,"233.38618000",168.9305,168.61579999999998,168.07155,56.693397855345644,23.333333333334547,20.952380952382583,33.245349985548785,0.21332428545376417,167.48073625065638,0.06753253979508145,0.08964537537006051,-0.02211283557497906,169.14659951410985,168.71440048589014,169.42176099136003,168.41823511615797,591]
["2019-04-24T04:39:00.000000000","168.97000000",169.03,168.91,169.0,"190.13391000",168.9405,168.61879999999996,168.08745,57.70424032642786,32.38095238095327,24.761904761905996,33.625777779158376,0.20665826506420895,167.47223441567454,0.07255707429717972,0.08622771515548436,-0.013670640858304633,169.14992540437703,168.73107459562294,169.425668036281,168.42214216107894,591]
["2019-04-24T04:40:00.000000000","168.95000000",169.01,168.84,168.88,"109.26863000",168.934,168.6176,168.09929999999997,52.43227277278059,35.71428571428619,30.476190476191334,33.39810919046745,0.20403981755962133,167.4637325806927,0.06609416458459805,0.0822010050413071,-0.016106840456709057,169.14246102752915,168.72553897247084,169.43025053560197,168.4267246603999,591]
["2019-04-24T04:41:00.000000000","168.90000000",168.96,168.82,168.91,"173.98635000",168.925,168.61900000000003,168.1139,53.574227359066775,32.857142857143295,33.65079365079425,33.021432495878656,0.19946554487679174,167.45523074571085,0.06267058387436464,0.07829492080791861,-0.015624336933553973,169.1209081417362,168.7290918582638,169.43547837120624,168.4319524960042,591]
["2019-04-24T04:42:00.000000000","168.93000000",169.04,168.87,168.93,"227.78738000",168.9135,168.6214,168.12814999999998,54.36085171108518,29.523809523810367,32.698412698413286,33.03610888077114,0.1973608630998769,167.44672891072904,0.06086953820252461,0.07480984428683982,-0.013940306084315207,169.07724064858354,168.74975935141646,169.44128726243486,168.4377613872328,591]
["2019-04-24T04:43:00.000000000","169.00000000",169.01,168.85,168.94,"86.87763000",168.9065,168.6268,168.14125,54.77347727650717,32.38095238095326,31.58730158730231,32.871273327278786,0.19469223002131375,167.4382270757472,0.059562513380399196,0.07176037810555169,-0.012197864725152496,169.05213996703714,168.76086003296285,169.4475865309349,168.44406065573284,591]
["2019-04-24T04:44:00.000000000","168.97000000",168.99,168.71,168.78,"326.92181000",168.897,168.6286,168.15125,47.390749651589005,26.19047619047744,29.365079365080362,31.561613208337203,0.20078564216264919,167.42972524076535,0.04509618323905329,0.06642753913225201,-0.02133135589319872,169.04945983077062,168.74454016922937,169.45426673791363,168.45074086271157,591]
["2019-04-24T04:45:00.000000000","168.78000000",168.91,168.7,168.83,"309.47262000",168.897,168.632,168.16280000000003,49.67359829530585,27.983193277313784,28.851540616248162,30.268286764226662,0.20144381057960345,167.42122340578354,0.03723685126803389,0.06058940155940839,-0.0233525502913745,169.04945983077062,168.74454016922937,169.46120681895616,168.4576809437541,591]
["2019-04-24T04:46:00.000000000","168.82000000",169.01,168.78,168.99,"125.82553000",168.89600000000002,168.6388,168.17435,56.220298616842996,44.985994397763534,33.05322128851825,29.637686014765073,0.20348353839534553,167.4127215708017,0.04341843617655172,0.057155208482837054,-0.013736772306285332,169.04571973817306,168.74628026182697,169.46828033776833,168.46475446256628,591]
["2019-04-24T04:47:00.000000000","168.99000000",169.15,168.99,169.02,"197.28428000",168.8935,168.6466,168.18585,57.34083229731758,64.88017429194362,45.94978732234031,29.737376362691172,0.20037757136710607,167.40421973581985,0.05015992365557054,0.05575615151738375,-0.005596227861813213,169.03282336486967,168.7541766351303,169.4753604819665,168.47183460676445,591]
["2019-04-24T04:48:00.000000000","169.03000000",169.1,169.0,169.09,"97.75240000",168.90400000000002,168.65900000000002,168.19690000000003,59.918670788679734,81.02396514161461,63.630044610440585,29.829945971479688,0.1932077448408833,167.395717900838,0.060454138362445065,0.056695748886396016,0.0037583894760490483,169.06726665305138,168.74073334694867,169.48232345136674,168.47879757616468,591]
["2019-04-24T04:49:00.000000000","169.09000000",169.14,169.03,169.13,"60.72324000",168.9175,168.67219999999998,168.20835,61.35573129484703,84.44444444444444,76.78286129266756,30.107487308750933,0.18726433449510446,167.3872160658562,0.07102135343637883,0.059560869796392586,0.011460483639986245,169.1065899256929,168.72841007430708,169.48904996049427,168.4855240852922,591]
["2019-04-24T04:50:00.000000000","169.08000000",169.16,169.02,169.11,"61.29574000",168.929,168.692,168.22,60.19364528988469,90.45088566827756,85.30643175144554,30.462319086624042,0.1838883106025958,167.37871423087435,0.07689570879702501,0.06302783759651907,0.013867871200505935,169.1348057336386,168.72319426636142,169.49542470413266,168.4918988289306,591]
["2019-04-24T04:51:00.000000000","169.09000000",169.11,168.9,169.0,"147.42880000",168.9305,168.7096,168.23014999999998,54.12202574152655,83.30112721417173,86.06548577563126,29.66270531798159,0.18575343127383964,167.3702123958925,0.07184689081691431,0.06479164824059812,0.0070552425763161924,169.13791022153816,168.72308977846183,169.5013338191631,168.49780794396105,591]
["2019-04-24T04:52:00.000000000","168.99000000",169.05,168.96,169.01,"73.99599000",168.9365,168.7294,168.2392,54.57064966608022,73.91304347826238,82.55501878690389,28.9202068185279,0.17891390046856526,167.36171056091067,0.06787021700554874,0.06540736199358825,0.002462855011960488,169.14581077372773,168.72718922627226,169.50666060672023,168.50313473151817,591]
["2019-04-24T04:53:00.000000000","169.03000000",169.13,169.01,169.07,"44.51008000",168.95049999999998,168.75279999999998,168.2489,57.27051316688863,71.01449275362326,76.07622114868578,28.70922400921115,0.1747057647208107,167.35320872592885,0.06876746439539261,0.06607938247394912,0.002688081921443486,169.1561672069107,168.74483279308924,169.5112800325668,168.50775415736473,591]
["2019-04-24T04:54:00.000000000","169.06000000",169.13,168.96,169.0,"425.14336000",168.9575,168.7732,168.25725000000003,53.29133526096443,71.01449275362326,71.98067632850297,28.037390511904473,0.1743696386693233,167.344706890947,0.06310271560519709,0.06548404910019873,-0.0023813334950016363,169.15987341722283,168.7551265827772,169.51505276760346,168.5115268924014,591]
["2019-04-24T04:55:00.000000000","169.01000000",169.03,168.9,169.0,"220.18319000",168.964,168.7892,168.26505,53.29133526096443,70.2898550724645,70.77294685990368,26.86831055029218,0.17120037876437116,167.33620505596517,0.05794540284244931,0.06397631984864885,-0.006030917006199538,169.16303768487003,168.76496231512996,169.51781972651483,168.51429385131277,591]
["2019-04-24T04:56:00.000000000","168.99000000",169.04,168.85,168.93,"231.08669000",168.97,168.80200000000002,168.27335000000002,49.31730656692161,60.1449275362338,67.14975845410719,25.349600999619646,0.17254320885263025,167.32770322098332,0.04766038112984461,0.060713132104888004,-0.013052750975043395,169.15697593427606,168.78302406572394,169.51939817334733,168.51587229814527,591]
["2019-04-24T04:57:00.000000000","168.95000000",169.03,168.85,168.95,"179.97243000",168.977,168.821,168.28235,50.45414401619183,56.52173913043594,62.31884057971141,23.939370702566606,0.1730758367917286,167.3192013860015,0.040654619034455663,0.05670142949080154,-0.01604681045634588,169.14940649639266,168.80459350360735,169.51958045774919,168.51605458254713,591]
["2019-04-24T04:58:00.000000000","168.97000000",169.05,168.89,169.03,"36.43291000",168.98000000000002,168.8412,168.29145,54.819634992784216,58.69565217391423,58.45410628019466,22.7955447330805,0.17214184844946404,167.31069955101967,0.041084239967887015,0.053577991586218635,-0.01249375161833162,169.15389652094964,168.8061034790504,169.51813630635047,168.5146104311484,591]
["2019-04-24T04:59:00.000000000","169.03000000",169.08,168.96,169.04,"100.21005000",168.98200000000003,168.86280000000002,168.30055000000002,55.34923665950572,64.83600305110566,60.017798118485274,21.98450479798594,0.16841743070307394,167.30219771603782,0.04175036189610637,0.05121246564819618,-0.009462103752089814,169.1576815300434,168.80631846995666,169.51481931812836,168.5112934429263,591]
["2019-04-24T05:00:00.000000000","168.98000000",169.14,168.94,169.07,"124.14974000",168.9915,168.88299999999998,168.31005000000002,56.978499309356025,70.3759750006148,64.63587674187823,21.71202507524582,0.17067332850999647,167.29369588105598,0.04418962708891172,0.049807897936339295,-0.005618270847427574,169.16462134472198,168.81837865527802,169.50937791631486,168.5058520411128,591]
["2019-04-24T05:01:00.000000000","169.05000000",169.13,169.04,169.09,"88.77748000",169.00050000000002,168.9016,168.31855,58.07677241490055,72.26938313525746,69.16045372899264,21.459008189844283,0.16491094790213967,167.28519404607417,0.047192588398502267,0.04928483602877189,-0.0020922476302696266,169.17445114256114,168.8265488574389,169.50157052562326,168.4980446504212,591]
["2019-04-24T05:02:00.000000000","169.09000000",169.13,169.01,169.1,"102.58479000",169.009,168.92100000000002,168.3275,58.645239070484074,76.34408602150566,72.99648138579263,20.86786109563548,0.16170302305198708,167.27669221109232,0.049805249385826755,0.049388918700182874,0.0004163306856438814,169.18494317263904,168.83305682736093,169.49118422010827,168.4876583449062,591]
["2019-04-24T05:03:00.000000000","169.11000000",169.17,169.1,169.11,"266.52724000",169.01749999999998,168.9382,168.33305000000001,59.24044115421995,79.77150537634725,76.12832484437011,20.673237428507285,0.15515280711970164,167.26819037611048,0.05208234560797109,0.04992760408174052,0.0021547415262305747,169.1956993265932,168.83930067340677,169.47805558152155,168.4745297063195,591]
["2019-04-24T05:04:00.000000000","169.11000000",169.15,169.09,169.15,"258.27685000",169.036,168.95559999999998,168.33965,61.61995936745575,85.2150537634451,80.44354838709933,20.36467506224245,0.14835617803972295,167.25968854112867,0.0564637475414429,0.051234832773681,0.005228914767761897,169.18638616957094,168.88561383042907,169.46209208200148,168.45856620679942,591]
["2019-04-24T05:05:00.000000000","169.16000000",169.16,169.06,169.08,"78.03861000",169.04850000000002,168.968,168.3464,55.512341756307315,82.2916666666735,82.42607526882195,19.69036655943701,0.14490216532259942,167.25118670614683,0.05366896275950239,0.05172165877084528,0.001947303988657112,169.16636008653566,168.93063991346438,169.44329201639732,168.43976614119526,591]
["2019-04-24T05:06:00.000000000","169.07000000",169.18,169.05,169.09,"108.49022000",169.0535,168.9778,168.35275000000001,56.1805381298802,79.45075757576183,82.31915933529348,19.27045480818876,0.1438377249424134,167.24268487116498,0.05166542524932538,0.051710412066541304,-4.4986817215923736e-05,169.16947844626557,168.93752155373446,169.4217609059323,168.41823503073024,591]
["2019-04-24T05:07:00.000000000","169.09000000",169.14,169.04,169.14,"133.09963000",169.0595,168.98420000000002,168.3586,59.45930435524896,77.49368686868735,79.74537037037423,18.741085156887195,0.1407064588750977,167.23418303618314,0.053495526342516087,0.052067434921736266,0.00142809142077982,169.18024352983974,168.93875647016029,169.39772240652928,168.39419653132722,591]
["2019-04-24T05:08:00.000000000","169.16000000",169.25,169.14,169.21,"170.67299000",169.0655,168.98579999999998,168.36540000000002,63.569149362416766,83.53535353535231,80.15993265993383,19.3128132529584,0.13851314038402024,167.22568120120133,0.05990377618653042,0.053634703174695104,0.0062690730118353175,169.20253649148358,168.9284635085164,169.37152208969164,168.36799621448958,591]
["2019-04-24T05:09:00.000000000","169.20000000",169.2,169.09,169.16,"107.67128000",169.067,168.993,168.37220000000002,58.9705451032053,85.12626262626124,82.05176767676697,19.15239837184938,0.13719077321373338,167.21717936621948,0.06025321664907324,0.05495840586957074,0.005294810779502501,169.20744215890585,168.92655784109417,169.34362300349326,168.3400971282912,591]
["2019-04-24T05:10:00.000000000","169.10000000",169.15,168.98,169.05,"140.70603000",169.06400000000002,168.99380000000002,168.37849999999997,50.34234102534024,72.5000000000017,80.38720538720509,17.846334539462365,0.14024857512703867,167.20867753123764,0.0510654196707776,0.054179808629812115,-0.003114388959034514,169.2031977011238,168.92480229887624,169.3145926221363,168.31106674693424,591]
["2019-04-24T05:11:00.000000000","169.03000000",169.2,168.7,168.72,"1567.84272000",169.05,168.9864,168.38255,34.183562562780615,43.7121212121228,67.11279461279524,18.72775916086012,0.16594510547510768,167.2001756962558,0.016960274805512654,0.046735901864952224,-0.02977562705943957,169.25356817039554,168.84643182960448,169.28508158783694,168.28155571263488,591]
["2019-04-24T05:12:00.000000000","168.72000000",168.82,168.5,168.7,"344.17433000",169.03449999999998,168.9772,168.388,33.482125232612155,26.767676767678026,47.65993265993418,20.470447813552955,0.17694902651259964,167.19167386127398,-0.011549001368791778,0.03507892121820343,-0.046627922586995205,169.2887813402478,168.78021865975217,169.2557954548463,168.25226957964423,591]
["2019-04-24T05:13:00.000000000","168.70000000",168.72,168.5,168.57,"128.62826000",169.0095,168.967,168.39289999999997,29.27685410577417,13.212121212120984,27.897306397307265,22.088658705339146,0.1800240960474139,167.18317202629214,-0.044124086674941054,0.01923831963957453,-0.06336240631451559,169.333628061109,168.685371938891,169.22746137101697,168.2239354958149,591]
["2019-04-24T05:14:00.000000000","168.58000000",168.77,168.5,168.63,"391.22192000",168.991,168.96020000000001,168.39795,33.432475497049445,17.777777777776752,19.25252525252525,23.06993257594193,0.18645094632974227,167.1746701913103,-0.0643567137760499,0.0025193129564496427,-0.06687602673249954,169.35497252643344,168.62702747356659,169.20079218991702,168.19726631471497,591]
["2019-04-24T05:15:00.000000000","168.63000000",168.67,168.46,168.46,"263.98812000",168.964,168.95280000000002,168.40220000000002,28.349657357863784,8.88888888888837,13.292929292928697,24.17403217713025,0.1881330215919021,167.16616835632846,-0.09303633086352647,-0.016591815807545582,-0.07644451505598089,169.39520296844805,168.53279703155195,169.1764508239567,168.17292494875466,591]
["2019-04-24T05:16:00.000000000","168.54000000",168.62,168.27,168.27,"271.68438000",168.93099999999998,168.938,168.40555,23.964426689172548,5.777777777777563,10.814814814814225,25.977116296742278,0.19969494862105164,167.15766652134664,-0.1296025684008555,-0.039193966326207565,-0.09040860207464793,169.45794971296934,168.40405028703063,169.15501768036205,168.15149180516,591]
["2019-04-24T05:17:00.000000000","168.33000000",168.36,168.21,168.23,"61.63511000",168.895,168.92120000000003,168.41080000000002,23.15246969592512,0.6410256410250487,5.1025641025636554,27.856710049286693,0.19614530943383404,167.1491646863648,-0.15996526084859397,-0.06334822523068484,-0.09661703561790913,169.5038513775944,168.28614862240562,169.13696375502005,168.133437879818,591]
["2019-04-24T05:18:00.000000000","168.24000000",168.27,168.15,168.17,"124.84909000",168.852,168.907,168.4161,21.951043503269407,1.2470862470851067,2.5552965552959015,29.798553076629815,0.19070635875998904,167.14066285138296,-0.18671705395325944,-0.08802199097519978,-0.09869506297805966,169.53375068756745,168.17024931243256,169.12263141944706,168.119105544245,591]
["2019-04-24T05:19:00.000000000","168.15000000",168.25,168.09,168.25,"250.03042000",168.8125,168.8948,168.4219,27.363310743283296,5.844787396510309,2.5776330948734834,31.78945196967728,0.18851304741998956,167.1321610164011,-0.19916683995887752,-0.11025096077193533,-0.08891587918694219,169.53634735959923,168.08865264040077,169.11222418394226,168.1086983087402,591]
["2019-04-24T05:20:00.000000000","168.22000000",168.3,168.19,168.19,"162.40766000",168.7685,168.88099999999997,168.42895000000001,25.91200442035896,8.077324973875896,5.056399539157099,33.07665182136341,0.18290497260427696,167.1236591814193,-0.21143756301216854,-0.130488281219982,-0.08094928179218655,169.5303733490541,168.0066266509459,169.10580584394438,168.10227996874232,591]
["2019-04-24T05:21:00.000000000","168.20000000",168.55,168.2,168.55,"311.61608000",168.7415,168.87260000000003,168.43845,44.82202938754171,20.689655172413808,11.5372558476,32.00720215317495,0.19555461741825822,167.11515734643746,-0.18992388377455427,-0.14237540173089647,-0.0475484820436578,169.49410281689546,167.98889718310454,169.1033085215144,168.09978264631235,591]
["2019-04-24T05:22:00.000000000","168.54000000",168.57,168.43,168.57,"161.28468000",168.715,168.8662,168.44835,45.65195724727536,30.5063684374029,19.757782861230865,30.86307684177324,0.19158643045981022,167.1066555114556,-0.16930862073914454,-0.14776204553254607,-0.021546575206598473,169.45241440181152,167.97758559818848,169.10454830615345,168.1010224309514,591]
["2019-04-24T05:23:00.000000000","168.58000000",168.68,168.5,168.63,"156.35065000",168.69099999999997,168.863,168.45690000000002,48.17054562569741,43.84902143522845,31.68168168168172,29.006195121317987,0.19075882828410998,167.0981536764738,-0.14644129362321223,-0.14749789515067932,0.0010566015274670881,169.40634327423905,167.9756567257609,169.10924657190264,168.1057206967006,591]
["2019-04-24T05:24:00.000000000","168.65000000",168.93,168.61,168.67,"773.14876000",168.66699999999997,168.8592,168.46505000000002,49.839440880245434,48.048048048047654,40.80114597355966,28.01057064187588,0.19999034054953027,167.08965184149196,-0.12366556675317497,-0.14273142947117845,0.01906586271800348,169.35064025627452,167.98335974372543,169.1170546675329,168.11352879233084,591]
["2019-04-24T05:25:00.000000000","168.70000000",168.9,168.65,168.75,"356.32323000",168.6505,168.8568,168.4729,53.09262225523643,59.82410982410929,50.57372643579513,27.08606219667964,0.2035624590817067,167.08115000651011,-0.09803027570967515,-0.1337911987188778,0.03576092300920264,169.30893678512,167.99206321487998,169.12757957510127,168.1240536998992,591]
["2019-04-24T05:26:00.000000000","168.76000000",168.83,168.7,168.7,"251.12969000",168.631,168.8546,168.47914999999998,50.87192781669504,67.81424281424162,58.56213356213286,26.22759006899742,0.19830799771872934,167.07264817152827,-0.08081709582421581,-0.1231963781399454,0.042379282315729586,169.25859541107246,168.00340458892754,169.140408302388,168.13688242718595,591]
["2019-04-24T05:27:00.000000000","168.70000000",168.7,168.55,168.65,"127.57346000",168.6065,168.85139999999998,168.48495,48.67920957150631,72.61904761904668,66.75246675246586,24.40560494180545,0.19485742645310417,167.06414633654646,-0.07039859767090206,-0.11263682204613673,0.04223822437523467,169.18936447824456,168.02363552175547,169.15512917446773,168.15160329926567,591]
["2019-04-24T05:28:00.000000000","168.69000000",168.82,168.63,168.7,"203.36536000",168.581,168.84600000000003,168.49120000000002,50.955760260492816,70.63492063491925,70.3560703560692,23.401658878037555,0.1945104674207394,167.05564450156461,-0.057445089457701215,-0.10159847552844964,0.044153386070748424,169.09678677765075,168.06521322234923,169.17134874957813,168.16782287437607,591]
["2019-04-24T05:29:00.000000000","168.75000000",168.76,168.62,168.62,"162.71578000",168.554,168.8384,168.49724999999998,47.337545124036836,67.46031746031672,70.23809523809422,22.401397433204693,0.19061686260497132,167.04714266658277,-0.053023450949240214,-0.09188347061260775,0.03886001966336754,168.99714331767433,168.11085668232568,169.18870372016232,168.18517784496026,591]
["2019-04-24T05:30:00.000000000","168.62000000",168.68,168.61,168.66,"50.13165000",168.53449999999998,168.83399999999997,168.50275000000002,49.27691845106064,67.85714285714175,68.65079365079258,21.400625700630112,0.18200137241890144,167.03864083160093,-0.045764065212438254,-0.08265958953257385,0.0368955243201356,168.91907639033025,168.1499236096697,169.20686778556757,168.2033419103655,591]
["2019-04-24T05:31:00.000000000","168.65000000",168.73,168.6,168.66,"208.13130000",168.5315,168.82899999999998,168.50824999999998,49.27691845106063,66.26984126984048,67.19576719576632,20.780469738808378,0.17828698867469386,167.03013899661912,-0.039554984476041,-0.07403866852126728,0.03448368404522628,168.9111458876367,168.15185411236328,169.2255540234894,168.22202814828734,591]
["2019-04-24T05:32:00.000000000","168.71000000",168.77,168.64,168.67,"150.72622000",168.53000000000003,168.82379999999998,168.51300000000003,49.81279249931634,68.25396825396679,67.46031746031635,20.448433885128072,0.17483791805507456,167.02163716163727,-0.03344183022986158,-0.06591930086298614,0.03247747063312456,168.90720021208836,168.1527997879117,169.24451368839698,168.24098781319492,591]
["2019-04-24T05:33:00.000000000","168.74000000",168.79,168.64,168.65,"99.70565000",168.534,168.81800000000004,168.5166,48.704533760695575,66.35564135564037,66.95981695981588,20.263667790306386,0.17306378105114106,167.01313532665543,-0.029866660034343795,-0.058708772697257675,0.02884211266291388,168.9144944152014,168.15350558479858,169.26353259797594,168.26000672277388,591]
["2019-04-24T05:34:00.000000000","168.71000000",168.92,168.71,168.85,"99.25968000",168.54500000000002,168.81939999999997,168.5215,58.61930575577416,73.41695903339628,69.34218954766781,20.83227196989876,0.17998779669034398,167.0046334916736,-0.010770824011871127,-0.049121182960180365,0.03835035894830924,168.9480136474109,168.14198635258913,169.28242633002668,168.27890045482462,591]
["2019-04-24T05:35:00.000000000","168.91000000",168.91,168.8,168.9,"50.53242000",168.56699999999998,168.82080000000002,168.52809999999997,60.666195261370824,81.73441935085724,73.8356732466313,21.360261565234534,0.17498866835531837,166.99613165669177,0.008301649498747565,-0.03763661646839478,0.045938265967142344,168.99623653152938,168.13776346847058,169.30103536131395,168.2975094861119,591]
["2019-04-24T05:36:00.000000000","168.86000000",169.0,168.86,168.93,"124.78038000",168.6,168.81959999999998,168.5343,61.88444087265263,89.68036529680353,81.61058122701901,22.32209127006197,0.17248947775850895,166.98762982170993,0.025543027326222045,-0.025000687709471413,0.05054371503569346,169.03428101501137,168.16571898498862,169.31922107103162,168.31569519582956,591]
["2019-04-24T05:37:00.000000000","168.94000000",168.98,168.65,168.81,"347.80986000",168.629,168.8154,168.54014999999998,54.59985211715722,79.25925925925945,83.55801463564008,21.40727017258415,0.18374022934718576,166.9791279867281,0.02918749112464525,-0.01416305194264808,0.04335054306729333,169.03725972125505,168.22074027874493,169.33686324699727,168.3333373717952,591]
["2019-04-24T05:38:00.000000000","168.82000000",168.92,168.76,168.92,"155.96355000",168.66649999999998,168.812,168.54670000000002,59.326285353432795,75.33333333333252,81.42431929646517,20.557793439211885,0.18204449867952938,166.97062615174625,0.04048514804787828,-0.003233411944542807,0.043718559992421094,169.0350797064397,168.29792029356028,169.35385941508753,168.35033353988547,591]
["2019-04-24T05:39:00.000000000","168.90000000",168.99,168.83,168.85,"182.27876000",168.6965,168.8064,168.55325000000002,55.37549555160764,68.88888888888691,74.49382716049297,20.20632604595879,0.1804698916309913,166.96212431676443,0.04329117386467374,0.006071505217300502,0.037219668647373236,169.01944117111185,168.37355882888812,169.37012599949662,168.36660012429456,591]
["2019-04-24T05:40:00.000000000","168.89000000",168.99,168.83,168.94,"43.67949000",168.73399999999998,168.803,168.5603,59.14283020136548,78.51851851851644,74.24691358024529,19.879963466509484,0.17900775651449166,166.9536224817826,0.05217576760873044,0.01529235769558649,0.03688340991314395,168.97734337878606,168.4906566212139,169.38560104283877,168.3820751676367,591]
["2019-04-24T05:41:00.000000000","168.91000000",168.95,168.79,168.88,"74.32178000",168.75050000000002,168.8006,168.56779999999998,55.76295989269249,74.4444444444432,73.95061728394886,19.222416547033987,0.17765005962059915,166.94512064680075,0.05375571122465317,0.022985028401399828,0.03077068282325334,168.9863368079817,168.51466319201833,169.4002479917644,168.39672211656233,591]
["2019-04-24T05:42:00.000000000","168.87000000",168.94,168.79,168.89,"56.90677000",168.7665,168.7982,168.57504999999998,56.21210373122124,76.38888888888734,76.45061728394899,18.611837264663887,0.17567505536198533,166.9366188118189,0.05517867888698902,0.029423758498517666,0.025754920388471353,168.9944714894432,168.5385285105568,169.41405989845407,168.410534023252,591]
["2019-04-24T05:43:00.000000000","168.89000000",168.97,168.86,168.97,"108.04474000",168.78349999999998,168.7962,168.58155,59.734268355068174,78.33333333333202,76.38888888888752,18.274487293951637,0.17098397997898532,166.9281169768371,0.062046489119438775,0.03594830462270189,0.026098184496736884,169.01881043325554,168.5481895667444,169.42706330749616,168.4235374322941,591]
["2019-04-24T05:44:00.000000000","168.92000000",169.0,168.89,168.9,"367.92217000",168.79500000000002,168.7942,168.58745,55.52562826509017,79.99999999999952,78.24074074073962,18.19072005542859,0.16662798140905877,166.91961514185525,0.06113612404092805,0.040985868506347126,0.020150255534580927,169.02947814396848,168.56052185603156,169.43932109277,168.43579521756794,591]
["2019-04-24T05:45:00.000000000","168.90000000",169.44,168.9,169.17,"2023.46591000",168.816,168.7976,168.59494999999998,65.59478180181029,77.91666666666693,78.74999999999949,20.30852689687895,0.19329741130841116,166.9111133068734,0.08126462862000494,0.04904162052907869,0.03222300809092625,169.10049253065566,168.53150746934435,169.45093357758486,168.4474077023828,591]
["2019-04-24T05:46:00.000000000","169.20000000",169.23,169.11,169.19,"97.82589000",168.8405,168.8028,168.60315000000003,66.20513989730803,70.00000000000045,75.9722222222223,22.275061821082854,0.18806188192923723,166.9026114718916,0.09770417347687044,0.05877413111863704,0.0389300423582334,169.1627095591363,168.5182904408637,169.46203740708506,168.458511531883,591]
["2019-04-24T05:47:00.000000000","169.19000000",169.19,169.01,169.01,"80.91628000",168.8585,168.80399999999997,168.6099,56.49171579485217,60.18987341772092,69.3688466947961,23.160936723488543,0.18748603322000648,166.89410963690975,0.09511174653025023,0.06604165420095967,0.02907009232929056,169.1763222773796,168.5406777226204,169.4728018341823,168.46927595898023,591]
["2019-04-24T05:48:00.000000000","169.06000000",169.12,168.95,168.99,"84.42984000",168.873,168.8032,168.6157,55.51706439462989,52.45253164556957,60.88080168776366,23.460219966669445,0.18623703084715001,166.8856078019279,0.09040130665431434,0.0709135846916306,0.019487721962683738,169.1870127385931,168.55898726140688,169.48342231357088,168.47989643836883,591]
["2019-04-24T05:49:00.000000000","168.99000000",168.99,168.9,168.97,"156.41934000",168.8905,168.80180000000001,168.62245000000001,54.5043650851748,43.03797468354395,51.89345991561148,23.314704202321263,0.17936295721521095,166.87710596694606,0.08408513516570792,0.07354789478644608,0.010537240379261847,169.18453911304232,168.5964608869577,169.49411155270985,168.4905856775078,591]
["2019-04-24T05:50:00.000000000","168.92000000",169.02,168.9,168.95,"28.76020000",168.90500000000003,168.7994,168.62895,53.45428783069766,40.50632911392358,45.33227848101237,23.343464964274173,0.17512274598555333,166.86860413196425,0.07658289100612592,0.07415489403038204,0.0024279969757438763,169.1801363298416,168.62986367015847,169.50508842045448,168.50156254525243,591]
["2019-04-24T05:51:00.000000000","168.91000000",169.0,168.83,168.97,"109.48556000",168.9205,168.79699999999997,168.63555,54.40038517636813,36.45445519980097,39.99958633242284,22.76611243252724,0.1747568355580129,166.8601022969824,0.07142776648214522,0.07360946852073467,-0.0021817020385894587,169.17264876561,168.66835123439,169.51656533837695,168.5130394631749,591]
["2019-04-24T05:52:00.000000000","168.95000000",168.96,168.88,168.89,"59.57601000",168.93149999999997,168.7928,168.6415,50.02062868454081,28.080550623364562,35.01377831236304,22.22999936733366,0.16870277587529794,166.85160046200056,0.0601930932342043,0.0709261934634286,-0.010733100229224302,169.15673543237824,168.7062645676217,169.52873495341674,168.5252090782147,591]
["2019-04-24T05:53:00.000000000","168.89000000",169.0,168.88,168.9,"92.31391000",168.94400000000002,168.7886,168.64775,50.55648948077325,21.06334841629018,28.532784746485238,21.99449585408695,0.16522400616991986,166.84309862701872,0.05150275843044483,0.06704150645683185,-0.015538748026387023,169.12962327439902,168.758376725601,169.5417569947793,168.53823111957723,591]
["2019-04-24T05:54:00.000000000","168.89000000",169.1,168.88,168.99,"89.62842000",168.95099999999996,168.7854,168.65439999999998,55.21086154844956,21.025641025642113,23.389846688432286,22.380847617186017,0.16913657715778266,166.8345967920369,0.05128665271891464,0.06389053570924841,-0.01260388299033377,169.1324276715349,168.76957232846502,169.55574624189666,168.5522203666946,591]
["2019-04-24T05:55:00.000000000","168.99000000",169.1,168.98,169.06,"57.88395000",168.959,168.785,168.66164999999998,58.48430138760142,29.743589743591567,23.944193061841286,22.73960282577801,0.1656268216465128,166.82609495705506,0.05611692143244795,0.06233581285388832,-0.006218891421440366,169.14478482176588,168.77321517823412,169.57076247179634,168.56723659659428,591]
["2019-04-24T05:56:00.000000000","169.03000000",169.06,168.89,168.91,"85.35858000",168.958,168.7814,168.66830000000002,50.04393983083668,28.47414880201806,26.414459857083912,22.17783761057894,0.16593919152890588,166.81759312207322,0.04729599895520664,0.05932785007415199,-0.01203185111894535,169.14461189672306,168.77138810327693,169.58680312070598,168.58327724550392,591]
["2019-04-24T05:57:00.000000000","168.90000000",169.05,168.9,168.95,"129.85950000",168.96499999999997,168.77759999999998,168.67475,52.03198789815696,24.7751155947862,27.664284713465275,21.656198482179803,0.16480067784827016,166.80909128709138,0.04303691725417025,0.056069663510155646,-0.013032746255985397,169.13895401690837,168.79104598309158,169.60379920132704,168.60027332612498,591]
["2019-04-24T05:58:00.000000000","168.95000000",169.17,168.95,169.04,"177.92498000",168.97099999999998,168.7742,168.6823,56.25067450126601,22.40437158469669,25.21787866050032,21.974384085126125,0.16874348657339364,166.80058945210956,0.04638906786155417,0.054133544380435356,-0.007744476518881188,169.14660182230986,168.7953981776901,169.62161478449923,168.61808890929717,591]
["2019-04-24T05:59:00.000000000","169.03000000",169.27,169.0,169.07,"236.05288000",168.982,168.7724,168.68994999999998,57.58961472775662,36.21460506706072,27.798030748847868,22.828811848721877,0.17597609467529482,166.79208761712772,0.05087990873221315,0.05348281725079092,-0.002602908518577765,169.15341761869345,168.81058238130655,169.640050104661,168.63652422945893,591]
["2019-04-24T06:00:00.000000000","169.08000000",169.27,169.03,169.18,"209.15554000",168.99399999999997,168.775,168.69795,62.16229399025874,56.172379533032746,38.263785394930046,23.622209057775073,0.18054923076991727,166.78358578214588,0.06259347455699071,0.05530494871203088,0.007288525844959835,169.18451509126183,168.8034849087381,169.65884810436663,168.65532222916457,591]
["2019-04-24T06:01:00.000000000","169.18000000",169.44,169.08,169.38,"184.38517000",169.019,168.7882,168.70665,68.75797560585045,74.75161450571098,55.71286636860148,25.174070046313062,0.19336714285777928,166.77508394716403,0.08701186972388086,0.06164633291440088,0.025365536809479984,169.2659736828054,168.77202631719462,169.6777040125321,168.67417813733005,591]
["2019-04-24T06:02:00.000000000","169.38000000",169.43,169.09,169.16,"668.55665000",169.03249999999997,168.79739999999998,168.7141,56.9897944773179,74.60258320913964,68.5088590826278,26.615083821384054,0.20384091836793813,166.76658211218222,0.08760164519966906,0.06683739537145453,0.020764249828214537,169.27930964324437,168.78569035675557,169.6962773676352,168.69275149243313,591]
["2019-04-24T06:03:00.000000000","169.16000000",169.35,169.16,169.19,"118.23236000",169.0435,168.8098,168.7214,58.04432755296985,67.75956284152907,72.37125351879324,27.953168041092834,0.20285228134165667,166.75808027720038,0.08945857304880178,0.07136163090692399,0.018096942141877792,169.2976869390791,168.78931306092088,169.7142057592717,168.71067988406963,591]
["2019-04-24T06:04:00.000000000","169.25000000",169.3,169.19,169.25,"206.90556000",169.06099999999998,168.8222,168.72870000000003,60.14880702629693,60.65573770491712,67.67262791852862,29.195674816536698,0.19621997553153933,166.74957844221854,0.09468028491866676,0.07602536170927254,0.018654923209394214,169.3213766502557,168.80062334974426,169.73111947336963,168.72759359816757,591]
["2019-04-24T06:05:00.000000000","169.26000000",169.28,169.16,169.25,"65.62576000",169.065,168.838,168.7355,60.14880702629693,64.64676034348136,64.35402029664252,29.94051291543504,0.19077569156500113,166.74107660723672,0.09769239211107106,0.08035876778963225,0.017333624321438812,169.3342582403537,168.7957417596463,169.74665618882148,168.74313031361942,591]
["2019-04-24T06:06:00.000000000","169.25000000",169.31,169.21,169.22,"63.99547000",169.0665,168.857,168.7416,58.44873053475966,65.21272443403608,63.505074160811525,30.807632648431607,0.18429171359607208,166.73257477225488,0.0965458391466143,0.08359618206102866,0.012949657085585639,169.33884353305774,168.79415646694224,169.76047488522906,168.756949010027,591]
["2019-04-24T06:07:00.000000000","169.32000000",169.48,169.32,169.47,"75.08998000",169.0895,168.8818,168.74785,66.85592023130131,75.03968253968333,68.29972243906691,32.435784617221394,0.18969944833920913,166.72407293727304,0.11449032512433632,0.0897750106736902,0.02471531445064612,169.41195774916775,168.76704225083222,169.77226818071568,168.76874230551363,591]
["2019-04-24T06:08:00.000000000","169.46000000",169.67,169.36,169.58,"299.50084000",169.11899999999997,168.91,168.75445,69.75559296064593,82.50305250305418,74.2518198255912,34.58785567372758,0.1982923448864066,166.7155711022912,0.1360195910598918,0.09902392675093052,0.036995664308961285,169.5019308031463,168.73606919685363,169.78177242257053,168.77824654736847,591]
["2019-04-24T06:09:00.000000000","169.56000000",169.68,169.46,169.56,"166.13364000",169.1485,168.93619999999999,168.76074999999997,68.58078344759052,90.53499945905158,82.69257816726302,36.6151679263987,0.1998428916802346,166.70706926730938,0.1497417271511381,0.10916748683097205,0.040574240320166044,169.5699392008324,168.72706079916762,169.78877499812205,168.78524912292,591]
["2019-04-24T06:10:00.000000000","169.60000000",169.67,169.44,169.5,"168.52111000",169.17600000000002,168.9624,168.76635,65.04173525071496,83.39824732229867,85.4787664281348,38.232312563197326,0.2019969708459314,166.69856743232754,0.15399990526080387,0.11813397051693843,0.035865934743865444,169.6135111427132,168.73848885728682,169.79311851343363,168.78959263823157,591]
["2019-04-24T06:11:00.000000000","169.48000000",169.5,169.2,169.26,"138.70456000",169.1905,168.9766,168.77105,53.212818565127236,68.06631897667037,80.66652191934021,37.14541661355108,0.20899718721407998,166.6900655973457,0.13643580087079954,0.12179433658771066,0.014641464283088879,169.61886783259035,168.76213216740962,169.7947016955327,168.79117582033064,591]
["2019-04-24T06:12:00.000000000","169.28000000",169.36,169.22,169.34,"175.62969000",169.21300000000002,168.99200000000002,168.77675000000002,56.0801452559416,56.46294344924428,69.3091699160711,36.13615608887957,0.2040688166987896,166.68156376236385,0.1275016928630066,0.12293580784276986,0.0045658850202367485,169.6227365006906,168.80326349930945,169.79347709927424,168.78995122407218,591]
["2019-04-24T06:13:00.000000000","169.35000000",169.54,169.32,169.43,"101.22955000",169.2395,169.00800000000004,168.78295000000003,59.11573902010504,51.33473832103954,58.621333582318066,36.107557922488866,0.20520675836316168,166.67306192738204,0.1262285120265858,0.12359434867953306,0.0026341633470527426,169.63307210266748,168.8459278973325,169.7894459287922,168.78592005359013,591]
["2019-04-24T06:14:00.000000000","169.49000000",169.5,169.38,169.47,"101.87255000",169.26350000000002,169.024,168.78914999999998,60.42494053238052,58.84615384615339,55.54794520547907,36.08100248226893,0.1991205613372219,166.6645600924002,0.1269833873025732,0.1242721564041411,0.0027112308984320876,169.65179241558147,168.87520758441858,169.78265049918826,168.7791246239862,591]
["2019-04-24T06:15:00.000000000","169.45000000",169.53,169.26,169.32,"194.39790000",169.2765,169.0354,168.79485,53.505588272633446,55.17383746197195,55.11824320972162,34.95805390151709,0.20418337838456393,166.65605825741835,0.11416189770625351,0.1222501046645636,-0.008088206958310085,169.6539268140952,168.8990731859048,169.77316504831327,168.76963917311122,591]
["2019-04-24T06:16:00.000000000","169.34000000",169.41,169.13,169.23,"193.33989000",169.2925,169.046,168.79995,49.819351612692806,40.72162300975691,51.58053810596075,32.911756447233024,0.20959885135709516,166.6475564224365,0.09563609363269165,0.11692730245818922,-0.021291208825497565,169.6316091269754,168.95339087302457,169.7610857427236,168.75755986752154,591]
["2019-04-24T06:17:00.000000000","169.21000000",169.3,169.13,169.23,"62.61305000",169.3065,169.0576,168.80465,49.8193516126928,25.11556240369639,40.33700762514175,31.01162309682639,0.20677036197444665,166.6390545874547,0.08003170475873844,0.10954818291829907,-0.029516478159560627,169.60904090632178,169.00395909367822,169.74652078957948,168.74299491437742,591]
["2019-04-24T06:18:00.000000000","169.27000000",169.42,169.24,169.39,"66.60242000",169.324,169.07139999999998,168.80995000000001,56.06077071067201,27.878787878786056,31.238657764079786,29.9906142496484,0.20557247897627173,166.63055275247285,0.07965753450412194,0.10357005323546364,-0.023912518731341703,169.60238103383313,169.0456189661669,169.7295815550115,168.72605567980943,591]
["2019-04-24T06:19:00.000000000","169.39000000",169.4,169.3,169.36,"45.67617000",169.3385,169.08620000000002,168.81465,54.68729965458719,35.75757575757522,29.58397534668589,29.04253460584027,0.19803158762082335,166.622050917491,0.07606344060658898,0.09806873070968872,-0.022005290103099734,169.59150395253428,169.08549604746574,169.71037549338246,168.7068496181804,591]
["2019-04-24T06:20:00.000000000","169.31000000",169.37,169.25,169.27,"29.74588000",169.34300000000002,169.0984,168.81865,50.67614030238842,38.181818181818834,33.93939393939337,27.73744348041434,0.19245790279076486,166.61354908250917,0.0652012480588553,0.09149523417952204,-0.026293986120666746,169.5876303333562,169.09836966664383,169.6890015133814,168.68547563817935,591]
["2019-04-24T06:21:00.000000000","169.25000000",169.31,169.04,169.09,"128.84028000",169.32850000000002,169.107,168.8213,43.76258992892875,25.028409090911154,32.98926767676841,26.468597134263124,0.19799662401999668,166.60504724752735,0.041588974717370775,0.0815139822870918,-0.03992500756972102,169.59595279957028,169.06104720042975,169.6655481581249,168.66202228292283,591]
["2019-04-24T06:22:00.000000000","169.05000000",169.23,169.05,169.1,"64.94123000",169.3255,169.1156,168.82389999999998,44.217897278799214,14.21401515151644,25.808080808082142,25.290382669979852,0.19671115087570967,166.5965454125455,0.023413102729421098,0.06989380637555766,-0.04648070364613656,169.60165032137948,169.04934967862053,169.6400946793413,168.63656880413924,591]
["2019-04-24T06:23:00.000000000","169.15000000",169.18,169.02,169.02,"62.98408000",169.317,169.123,168.82649999999998,41.334734441251946,5.729166666667235,14.99053030303161,24.389846444749555,0.19408892581315873,166.58804357756367,0.0025241648160090335,0.056419878063647934,-0.0538957132476389,169.61860238725512,169.0153976127449,169.6127147707872,168.60918889558513,591]
["2019-04-24T06:24:00.000000000","169.08000000",169.17,169.06,169.14,"143.64985000",169.3115,169.1288,168.8293,46.925053468184586,10.817307692306466,10.253496503496715,23.553634235607138,0.1909397168265029,166.57954174258185,-0.004297928020065456,0.04427631684690526,-0.04857424486697071,169.621678980587,169.00132101941298,169.58348242947602,168.57995655427396,591]
["2019-04-24T06:25:00.000000000","169.14000000",169.17,169.0,169.07,"145.37040000",169.3025,169.13219999999998,168.83204999999998,44.27464899384389,12.013295346627052,9.519923235200253,23.184110275658455,0.18944402276746608,166.5710399076,-0.01517793889709651,0.03238546569810491,-0.04756340459520142,169.62929504279904,168.97570495720097,169.55247917255403,168.54895329735197,591]
["2019-04-24T06:26:00.000000000","169.05000000",169.18,169.0,169.18,"62.90770000",169.3005,169.1372,168.83539999999996,49.13641114650805,23.124406457738747,15.318336498890753,22.74309789960679,0.18876944971264756,166.56253807261817,-0.014754267203613836,0.02295751911776116,-0.03771178632137499,169.62977040559093,168.97122959440907,169.51980168601153,168.51627581080947,591]
["2019-04-24T06:27:00.000000000","169.14000000",169.24,169.08,169.14,"155.46576000",169.28400000000002,169.14379999999997,168.83895,47.513083802404736,24.237130211972318,19.791610672112704,21.751939425306535,0.18671448901888676,166.55403623763632,-0.01744507408534446,0.014877000477140039,-0.032322074562484496,169.61070475968074,168.9572952403193,169.48556894219897,168.4820430669969,591]
["2019-04-24T06:28:00.000000000","169.14000000",169.3,169.09,169.17,"153.30364000",169.2635,169.14879999999997,168.8419,48.87723635865083,30.607966457021956,25.989834375577672,20.289414238690426,0.18837773980325256,166.5455344026545,-0.016961289458919282,0.008509342489928176,-0.02547063194884746,169.56371825393882,168.96328174606117,169.44992790486742,168.44640202966536,591]
["2019-04-24T06:29:00.000000000","169.19000000",169.19,169.03,169.09,"144.20365000",169.24,169.1536,168.84465,45.482473988423834,26.639712488767884,27.161603052587385,19.423844829173994,0.18635075838873427,166.53703256767267,-0.02277073125353013,0.0022533277412365143,-0.025024058994766646,169.51633313228442,168.9636668677156,169.41305713395772,168.40953125875566,591]
["2019-04-24T06:30:00.000000000","169.09000000",169.09,168.98,169.05,"169.19261000",169.21750000000003,169.15580000000003,168.84755,43.842806548511696,23.137711345259845,26.795130097016564,19.006964531200452,0.18089713278953992,166.52853073269083,-0.0302536758931069,-0.004248072985632169,-0.026005602907474733,169.4783351970079,168.95666480299215,169.37516788070573,168.37164200550367,591]
["2019-04-24T06:31:00.000000000","169.06000000",169.06,168.8,168.86,"236.86625000",169.1975,169.1554,168.8497,37.016505953624396,15.671693897502735,21.81637257717682,19.76857108481819,0.1865473375902864,166.52002889770898,-0.05092830572874618,-0.013584119534254972,-0.03734418619449121,169.50021273511064,168.89478726488935,169.3365025854553,168.33297671025323,591]
["2019-04-24T06:32:00.000000000","168.83000000",168.87,168.74,168.83,"240.63223000",169.172,169.15419999999997,168.85174999999998,36.061763232617366,13.07429130009985,17.294565514287473,20.790374590568756,0.18250824204812277,166.51152706272717,-0.06893916037802228,-0.024655127703008435,-0.044284032675013844,169.50664010518497,168.83735989481502,169.2973310064711,168.29380513126904,591]
["2019-04-24T06:33:00.000000000","168.83000000",168.91,168.64,168.66,"130.21852000",169.1335,169.148,168.8531,31.157576936030345,8.684503006200744,12.476829401267773,22.215010173184105,0.18875765333040045,166.50302522774533,-0.09582585093937723,-0.038889272350282195,-0.05693657858909504,169.5145131231313,168.7524868768687,169.25794446895338,168.25441859375132,591]
["2019-04-24T06:34:00.000000000","168.65000000",168.67,168.43,168.49,"1861.73063000",169.0845,169.13980000000004,168.85389999999998,27.177318358041163,7.731423827314966,9.830072711205185,24.32529936764884,0.1924178209496562,166.49452339276348,-0.12936014296391818,-0.05698344647300939,-0.07237669649090879,169.52692400477184,168.64207599522814,169.21864888962253,168.21512301442047,591]
["2019-04-24T06:35:00.000000000","168.56000000",168.58,168.16,168.48,"726.28883000",169.0425,169.12600000000003,168.85460000000003,26.95915109384058,12.542694428058736,9.652873753858147,26.99056267342646,0.20867369088182477,166.48602155778164,-0.1549569798154664,-0.0765781531415008,-0.07837882667396562,169.54317454498752,168.54182545501246,169.17975728071877,168.17623140551672,591]
["2019-04-24T06:36:00.000000000","168.44000000",168.48,168.37,168.48,"266.09802000",169.005,169.11180000000002,168.8541,26.95915109384058,20.98617756512438,13.753431940166026,29.465450028791395,0.2016255701045505,166.47751972279983,-0.17324559011436236,-0.09591164053607311,-0.07733394957828925,169.5539080068632,168.4560919931368,169.14158236662,168.13805649141796,591]
["2019-04-24T06:37:00.000000000","168.47000000",168.59,168.46,168.56,"90.30414000",168.9715,169.1028,168.85405000000003,32.022170925826906,30.40935672514556,21.31274290610956,30.74487648729083,0.19650945795422514,166.46901788781798,-0.17921819829598462,-0.11257295208805543,-0.06664524620792919,169.542718872236,168.40028112776398,169.1044297769836,168.10090390178155,591]
["2019-04-24T06:38:00.000000000","168.55000000",168.67,168.52,168.59,"74.56491000",168.9315,169.0948,168.85505,33.87329965048845,33.62573099415177,28.340421761473905,31.252481305530356,0.193187353814636,166.46051605283614,-0.17946205714713415,-0.12595077309987118,-0.053511284047262964,169.49183115208658,168.37116884791342,169.06859205091325,168.0650661757112,591]
["2019-04-24T06:39:00.000000000","168.60000000",168.65,168.53,168.6,"53.05968000",168.8935,169.08739999999997,168.85565,34.513454207009765,37.13450292397642,33.72319688109125,31.723828636752774,0.18795968568501945,166.4520142178543,-0.17681024220544828,-0.13612266692098662,-0.04068757528446165,169.43521117765715,168.35178882234283,169.0343434461904,168.03081757098835,591]
["2019-04-24T06:40:00.000000000","168.61000000",168.61,168.45,168.47,"179.92793000",168.8535,169.0778,168.8551,30.394131946029763,34.50292397660793,35.08771929824538,32.47108073820892,0.18596256527894842,166.44351238287248,-0.1830880482516477,-0.14551574318711885,-0.037572305064528855,169.39624395436408,168.3107560456359,169.00193534594945,167.9984094707474,591]
["2019-04-24T06:41:00.000000000","168.48000000",168.48,168.4,168.43,"76.38109000",168.82049999999998,169.067,168.85485,29.23779787106146,29.82456140350867,33.820662768031006,33.35010277138957,0.17839381061616524,166.43501054789064,-0.18911096696874097,-0.15423478794344328,-0.03487617902529769,169.3816586228499,168.25934137715007,168.97159193313666,167.9680660579346,591]
["2019-04-24T06:42:00.000000000","168.41000000",168.47,168.41,168.44,"82.12069000",168.7875,169.058,168.8545,29.95525152430103,26.0205530006247,30.116012793580435,34.166337516485896,0.1699371098578679,166.4265087129088,-0.1908769463970259,-0.16156321963415982,-0.029313726762866088,169.3566001669292,168.21839983307078,168.94350578452776,167.9399799093257,591]
["2019-04-24T06:43:00.000000000","168.46000000",168.47,168.36,168.36,"60.47885000",168.7545,169.0472,168.85354999999998,27.548836942890347,24.1246842966072,26.656599566913524,35.119230205201,0.165655887725162,166.41800687792698,-0.19646707903859806,-0.16854399151504748,-0.027923087523550577,169.3420874403005,168.1669125596995,168.91783312346385,167.9143072482618,591]
["2019-04-24T06:44:00.000000000","168.34000000",168.4,168.24,168.26,"82.94976000",168.7105,169.03260000000003,168.8518,24.860397576681997,19.933651158205212,23.359629485145707,36.42879233638988,0.16525189574479304,166.40950504294514,-0.20658507949522686,-0.17615220911108337,-0.030432870384143496,169.30774283168486,168.11325716831513,168.89468864486307,167.891162769661,591]
["2019-04-24T06:45:00.000000000","168.23000000",168.29,168.14,168.16,"116.42152000",168.66500000000002,169.01460000000003,168.84855,22.49616523423841,11.737963350867323,18.598766268559913,37.95161798810067,0.16416247462016537,166.4010032079633,-0.22013524988724953,-0.18494881726631662,-0.035186432620932906,169.28401534714337,168.04598465285667,168.8741400513745,167.87061417617244,591]
["2019-04-24T06:46:00.000000000","168.16000000",168.25,168.1,168.25,"248.52038000",168.61849999999998,169.00140000000002,168.84605,29.037111233388845,10.742344075677813,14.137986194916783,39.48104996890278,0.16315086929015396,166.39250137298146,-0.221063329255486,-0.1921717196641505,-0.028891609591335493,169.2150995306728,168.02190046932716,168.85620266994488,167.85267679474282,591]
["2019-04-24T06:47:00.000000000","168.25000000",168.32,168.13,168.26,"148.45977000",168.5745,168.98760000000001,168.84330000000003,29.746569869969267,16.395365518173087,12.958557648239406,40.13620024423942,0.16506866434085707,166.38399953799964,-0.2184734959485013,-0.19743207492102066,-0.021041421027480633,169.1397424258662,168.0092575741338,168.84083470708768,167.83730883188562,591]
["2019-04-24T06:48:00.000000000","168.26000000",168.27,168.11,168.11,"98.74057000",168.5215,168.96899999999997,168.84,25.610484202505358,16.114359974010352,14.417356522620416,40.81886179405598,0.16470661688793847,166.3754977030178,-0.22592050978548173,-0.20312976189391288,-0.022790747891568847,169.0511140103879,167.99188598961211,168.82793381043885,167.8244079352368,591]
["2019-04-24T06:49:00.000000000","168.11000000",168.2,167.95,168.07,"464.69743000",168.4705,168.94899999999998,168.83645,24.62710850505592,15.497076023393072,16.002267171858836,41.98676926022596,0.17079900139594287,166.36699586803596,-0.23237135527278951,-0.20897808056968822,-0.02339327470310129,168.9667045948993,167.97429540510066,168.81733561015687,167.81380973495482,591]
["2019-04-24T06:50:00.000000000","168.17000000",168.28,168.03,168.06,"216.01428000",168.421,168.9266,168.83285,24.375124361035834,11.232943469787562,14.281459822396995,42.23946473526236,0.17645621558194693,166.35849403305411,-0.2355750506799268,-0.21429747459173593,-0.021277576088190864,168.87150638175197,167.970493618248,168.80881481119673,167.80528893599467,591]
["2019-04-24T06:51:00.000000000","168.09000000",168.21,168.05,168.2,"52.61479000",168.388,168.903,168.82934999999998,34.482327005098696,22.222222222223092,16.317413905134575,42.47411053351045,0.17528077161180763,166.3499921980723,-0.22423236131876934,-0.21628445193714263,-0.007947909381626705,168.8000970759412,167.9759029240588,168.80208920941385,167.7985633342118,591]
["2019-04-24T06:52:00.000000000","168.21000000",168.51,168.21,168.41,"101.43751000",168.367,168.888,168.8265,46.115674326116114,38.57142857142907,24.008864754479905,40.15877492611655,0.18490357363953583,166.34149036309046,-0.19603814758775684,-0.21223519106726546,0.01619704347950862,168.72628261855996,168.00771738144002,168.79682673873157,167.7933008635295,591]
["2019-04-24T06:53:00.000000000","168.44000000",168.44,168.23,168.25,"56.80913000",168.3465,168.86919999999998,168.82229999999998,40.251419872185004,48.63035113035098,36.474667308001045,38.0088204335365,0.1866961755224267,166.33298852810861,-0.18447814369494608,-0.2066837815928016,0.022205637897855512,168.68261158861208,168.0103884113879,168.79265536028788,167.78912948508582,591]
["2019-04-24T06:54:00.000000000","168.27000000",168.42,168.21,168.36,"71.26534000",168.34,168.85139999999998,168.81834999999998,45.39271152404271,61.461038961040195,49.55427288760674,36.131247030268064,0.18836073441368048,166.32448669312677,-0.1645439167852203,-0.19825580863128534,0.033711891846065045,168.66972715993583,168.01027284006418,168.78917531728956,167.7856494420875,591]
["2019-04-24T06:55:00.000000000","168.34000000",168.37,168.25,168.35,"178.38837000",168.33350000000002,168.8334,168.81529999999998,45.01350181333531,63.36580086580249,57.81906365239789,34.38778601294737,0.1834778248127036,166.31598485814496,-0.14784850918604775,-0.18817434874223785,0.040325839556190096,168.6569980679994,168.01000193200062,168.78597303731397,167.7824471621119,591]
["2019-04-24T06:56:00.000000000","168.35000000",168.36,168.25,168.32,"50.21319000",168.3255,168.8154,168.8132,43.83052578928181,70.23809523809705,65.02164502164658,32.768857925435306,0.17822940875465432,166.30748302316312,-0.13547634073444215,-0.1776347471406787,0.042158406406236554,168.64194746799328,168.00905253200673,168.7826357947017,167.77910991949963,591]
["2019-04-24T06:57:00.000000000","168.29000000",168.43,168.25,168.34,"77.14772000",168.3145,168.7928,168.8098,44.87070696522398,69.04761904762024,67.5505050505066,30.668658719125197,0.17835587955789378,166.29898118818127,-0.12264371484519643,-0.16663654068158226,0.043992825836385835,168.61232377339525,168.01667622660477,168.7787661659479,167.77524029074584,591]
["2019-04-24T06:58:00.000000000","168.37000000",168.39,168.24,168.3,"120.07723000",168.3,168.76719999999997,168.80560000000003,43.14962963951172,66.07142857143079,68.45238095238268,28.79699973000718,0.1763304595894712,166.29047935319943,-0.1143828972413985,-0.1561858119935455,0.04180291475214701,168.5696664606498,168.0303335393502,168.7739953251844,167.77046944998233,591]
["2019-04-24T06:59:00.000000000","168.38000000",168.4,168.28,168.38,"80.88466000",168.28900000000002,168.74360000000001,168.8019,47.48785315150474,69.64285714285948,68.25396825397017,26.968717196607606,0.1723068553330807,166.28197751821762,-0.10022547151487515,-0.14499374389781144,0.04476827238293629,168.52461833544825,168.05338166455178,168.76799432864786,167.7644684534458,591]
["2019-04-24T07:00:00.000000000","168.35000000",168.39,168.22,168.26,"133.23735000",168.27849999999998,168.71880000000002,168.79765,42.276467000538545,64.880952380954,66.86507936508143,25.77254195156427,0.1721420799521455,166.27347568323577,-0.09756395025891607,-0.13550778517003237,0.0379438349111163,168.49916037251714,168.05783962748282,168.76048271147093,167.75695683626887,591]
["2019-04-24T07:01:00.000000000","168.21000000",168.34,168.21,168.34,"61.52875000",168.274,168.7004,168.7941,46.492273248416076,67.2619047619059,67.26190476190645,24.744221296653695,0.1691319313841348,166.26497384825393,-0.08798510653690528,-0.12600324944340696,0.038018142906501684,168.48560340261778,168.06239659738222,168.75123394622287,167.7477080710208,591]
["2019-04-24T07:02:00.000000000","168.33000000",168.38,168.27,168.37,"119.21768000",168.2705,168.68099999999998,168.79039999999998,48.02525181797664,66.66666666666835,66.26984126984274,23.372035912411057,0.16490822199955266,166.25647201327212,-0.07708447277704522,-0.11621949411013463,0.03913502133308941,168.47313020505203,168.06786979494797,168.74007756611852,167.73655169091646,591]
["2019-04-24T07:03:00.000000000","168.36000000",168.54,168.31,168.51,"179.16482000",168.278,168.6626,168.7879,54.5668504208504,79.58683473389507,71.17180205415644,22.696754357673015,0.1695576347138696,166.24797017829027,-0.056497543503354564,-0.10427510398877862,0.04777756048542406,168.5031754871193,168.05282451288068,168.72689801151418,167.72337213631212,591]
["2019-04-24T07:04:00.000000000","168.51000000",168.58,168.44,168.51,"94.20497000",168.2905,168.6434,168.78575,54.566850420850386,85.30336662967012,77.18562267674452,22.360405120224776,0.16744637509145138,166.23946834330843,-0.0397243363116786,-0.09136495045335861,0.051640614141680016,168.53703397331688,168.04396602668314,168.71163049220115,167.7081046169991,591]
["2019-04-24T07:05:00.000000000","168.49000000",168.51,168.24,168.27,"122.18190000",168.296,168.62240000000003,168.7829,43.64535513715367,65.70877203507482,76.86632446621333,21.18850373988226,0.17477163401348927,166.2309665083266,-0.04527553482176927,-0.08214706732704075,0.036871532505271476,168.535449368342,168.05655063165798,168.69425434893256,167.6907284737305,591]
["2019-04-24T07:06:00.000000000","168.27000000",168.27,168.05,168.07,"608.25000000",168.287,168.59920000000002,168.77855,36.999478759256746,35.594084650686064,62.20207443847699,21.255133102853808,0.17800223158395423,166.22246467334477,-0.06506321986734065,-0.07873029783510073,0.01366707796776008,168.54546469778174,168.02853530221827,168.67478452888196,167.6712586536799,591]
["2019-04-24T07:07:00.000000000","168.07000000",168.09,167.98,168.09,"381.69851000",168.2785,168.5764,168.77445,38.01591261348321,12.774378151736153,38.025744945832336,21.672197903100002,0.17314492932795847,166.21396283836293,-0.07822948912104266,-0.07863013609228911,0.0004006469712464489,168.55077008649394,168.00622991350608,168.65326185049233,167.64973597529027,591]
["2019-04-24T07:08:00.000000000","168.09000000",168.13,167.99,168.06,"336.54640000",168.276,168.5498,168.77075000000002,37.05030060658544,11.813417190775581,20.060626664399262,21.716245410988375,0.17077743437596046,166.2054610033811,-0.09004660048370283,-0.08091342897057185,-0.009133171513130978,168.55524183067627,167.99675816932375,168.6297427196879,167.62621684448584,591]
["2019-04-24T07:09:00.000000000","168.06000000",168.18,168.01,168.1,"137.16434000",168.2775,168.52460000000002,168.767,39.265417784813664,17.22222222222327,13.93667252157833,21.334109732530575,0.17072190334910728,166.19695916839925,-0.09508796579078194,-0.08374833633461387,-0.011339629456168066,168.55259089406852,168.0024091059315,168.6042888757404,167.60076300053834,591]
["2019-04-24T07:10:00.000000000","168.16000000",168.19,168.07,168.12,"60.18433000",168.2805,168.5016,168.7629,40.3948023921772,18.888888888889937,15.97484276729626,20.893461670897217,0.1670989102527428,166.18845733341743,-0.09635868828735283,-0.08627040672516167,-0.01008828156219116,168.5472189532062,168.01378104679378,168.57695760329267,167.5734317280906,591]
["2019-04-24T07:11:00.000000000","168.12000000",168.23,168.12,168.16,"61.82091000",168.27849999999998,168.483,168.75949999999997,42.690156617771365,24.44444444444497,20.185185185186054,20.134046280263075,0.1630204166632601,166.1799554984356,-0.0930652806902117,-0.08762938151817169,-0.005435899172040001,168.54818685544424,168.00881314455572,168.54779266643376,167.5442667912317,591]
["2019-04-24T07:12:00.000000000","168.15000000",168.29,168.15,168.17,"94.51163000",168.2665,168.46439999999998,168.7563,43.27824142999847,28.33333333333333,23.888888888889408,18.922046876036564,0.16137610118731194,166.17145366345375,-0.08862668179571642,-0.08782884157368065,-0.0007978402220357728,168.53305393450378,167.99994606549623,168.5168160263187,167.51329015111665,591]
["2019-04-24T07:13:00.000000000","168.17000000",168.25,168.06,168.06,"293.97375000",168.257,168.4452,168.75325,38.587564915040076,24.999999999999996,25.925925925926094,18.447930437899515,0.16342066538821806,166.1629518284719,-0.09291408514849309,-0.08884589028864315,-0.0040681948598499384,168.5383609781037,167.9756390218963,168.48402022388115,167.4804943486791,591]
["2019-04-24T07:14:00.000000000","168.07000000",168.12,168.01,168.04,"218.49831000",168.24099999999999,168.4232,168.75,37.78567444795719,18.33333333333333,23.888888888888882,18.341833876173016,0.1596049035747749,166.1544499934901,-0.09680975347163212,-0.09043866292524094,-0.006371090546391178,168.53329437216524,167.94870562783473,168.44936117229994,167.4458352970979,591]
["2019-04-24T07:15:00.000000000","168.06000000",168.06,167.93,167.93,"185.63228000",168.22,168.40040000000002,168.74635,33.64445242628553,7.7777777777783,17.037037037037205,18.74250709783603,0.15749026760514778,166.14594815850825,-0.10753359898441772,-0.09385765013707631,-0.013675948847341413,168.53723808094162,167.90276191905838,168.41275103566738,167.40922516046533,591]
["2019-04-24T07:16:00.000000000","167.91000000",167.94,167.72,167.77,"269.59806000",168.1925,168.37220000000002,168.74195,28.714772745783726,5.271317829457769,10.460809646856461,20.158573767759602,0.16195524849049428,166.1374463235264,-0.12747355089342705,-0.10058083028834647,-0.026892720605080578,168.56143766411085,167.82356233588914,168.3740508902175,167.37052501501543,591]
["2019-04-24T07:17:00.000000000","167.77000000",167.8,167.7,167.78,"208.72051000",168.1645,168.345,168.73770000000002,29.410930070116105,4.968287526427858,6.0057943778879705,21.55831905503623,0.15752987359831774,166.12894448854456,-0.1408456095014401,-0.1086337861309652,-0.0322118233704749,168.5678100544242,167.7611899455758,168.33306298282136,167.3295371076193,591]
["2019-04-24T07:18:00.000000000","167.76000000",167.97,167.76,167.92,"88.34348000",168.1455,168.32,168.73495000000003,38.47043420765612,14.021785468814619,8.087130274900076,21.35721397779219,0.16127773976986703,166.12044265356275,-0.13854912425699695,-0.11461685375617155,-0.0239322705008254,168.55720256253719,167.7337974374628,168.28952261695534,167.28599674175328,591]
["2019-04-24T07:19:00.000000000","167.90000000",168.02,167.87,167.91,"107.32997000",168.122,168.2964,168.73215,38.09435078362324,23.94820775235158,14.312760249198012,20.78492077487715,0.16047218692916265,166.1119408185809,-0.135968697079619,-0.11888722242086104,-0.017081474658757964,168.53112589749335,167.71287410250667,168.24308999441772,167.23956411921566,591]
["2019-04-24T07:20:00.000000000","167.96000000",168.02,167.86,167.93,"237.15197000",168.1055,168.27399999999997,168.7312,39.37094416432464,33.912255004534984,23.960749408567054,20.313519676890238,0.16043845929136508,166.10343898359906,-0.1308020524582787,-0.12127018842834458,-0.009531864029934112,168.51763953947633,167.69336046052368,168.1933426931136,167.18981681791155,591]
["2019-04-24T07:21:00.000000000","167.94000000",167.97,167.7,167.7,"175.79371000",168.0735,168.25080000000003,168.7291,31.36151060906198,24.858757062148225,27.573073273011588,20.753255348419156,0.16826428362769688,166.09493714861725,-0.14361106818276426,-0.12573836437922853,-0.017872703803535728,168.506687026583,167.640312973417,168.1397698252747,167.13624395007264,591]
["2019-04-24T07:22:00.000000000","167.74000000",167.8,167.55,167.56,"352.73533000",168.033,168.2254,168.7268,27.67138047548875,13.444800732936876,24.071937599873355,21.82481017863555,0.17410254908286138,166.0864353136354,-0.16317811961155826,-0.1332263154256945,-0.029951804185863767,168.49802042965862,167.56797957034135,168.081769243653,167.07824336845096,591]
["2019-04-24T07:23:00.000000000","167.56000000",167.66,167.47,167.5,"376.76661000",167.9825,168.2022,168.7248,26.246046926339027,1.6699626455720553,13.324506813552377,23.13014660749417,0.17523808129122825,166.07793347865356,-0.18143517563569844,-0.14286808746769528,-0.038567088168003166,168.44871347041882,167.51628652958115,168.01864938624243,167.01512351104037,591]
["2019-04-24T07:24:00.000000000","167.55000000",167.66,167.43,167.63,"173.33572000",167.9385,168.185,168.72305,34.15933011529946,9.421900630067872,8.178888002858928,24.492567395274644,0.17914964691328267,166.06943164367172,-0.18330112920861552,-0.15095469581587934,-0.032346433392736185,168.36136049709103,167.51563950290898,167.94963741405158,166.94611153884952,591]
["2019-04-24T07:25:00.000000000","167.63000000",167.75,167.58,167.66,"873.11073000",167.90800000000002,168.1686,168.72035,35.86934414077357,17.88617886178812,9.659347379142675,24.960795911078986,0.17849610070519015,166.0609298086899,-0.18028099449557544,-0.15681995555181857,-0.023461038943756868,168.31863852717458,167.49736147282545,167.87389515145426,166.8703692762522,591]
["2019-04-24T07:26:00.000000000","167.64000000",167.65,167.46,167.5,"155.63006000",167.8795,168.149,168.7164,31.213193267085455,19.51219512195041,15.606758204602125,25.89422553763704,0.18003209351196148,166.05242797370806,-0.18862384058084558,-0.163180732557624,-0.025443108023221583,168.31929427008563,167.43970572991438,167.7905439533465,166.78701807814446,591]
["2019-04-24T07:27:00.000000000","167.49000000",167.51,167.29,167.31,"249.51399000",167.8405,168.12400000000002,168.71294999999998,26.769341197363364,12.563469988860613,16.653947990866374,27.35323314202593,0.18288694397539274,166.04392613872622,-0.20816739417378471,-0.17217806488085613,-0.035989329292928585,168.3337940299661,167.34720597003388,167.69869899396116,166.6951731187591,591]
["2019-04-24T07:28:00.000000000","167.31000000",167.53,167.31,167.39,"160.44394000",167.807,168.1,168.7098,31.210195611802842,7.97774563569434,13.351136915501781,28.533810528261228,0.1855378765485789,166.03542430374438,-0.2147252507588746,-0.18068750205645984,-0.03403774870241477,168.32642660694293,167.28757339305704,167.5975126291766,166.59398675397455,591]
["2019-04-24T07:29:00.000000000","167.39000000",167.44,167.1,167.1,"583.40643000",167.757,168.07,168.7055,25.235918033074498,5.132217180410042,8.557810934988325,30.265784756289218,0.19657088536653777,166.02692246876256,-0.24055006431402148,-0.19266001450797218,-0.0478900498060493,168.34232384198864,167.17167615801137,167.48622549440591,166.48269961920386,591]
["2019-04-24T07:30:00.000000000","167.06000000",167.44,167.02,167.38,"808.86724000",167.72,168.0482,168.70210000000003,37.64655510412536,16.329004329003528,9.812989048369296,32.080087275128854,0.21253010784035561,166.01842063378072,-0.23570568673684988,-0.20126914895374776,-0.03443653778310213,168.30240879114277,167.13759120885723,167.36422296354004,166.360697088338,591]
["2019-04-24T07:31:00.000000000","167.37000000",167.37,167.14,167.18,"273.75016000",167.671,168.0232,168.6972,33.38377297323674,17.33333333333272,12.931518280915425,33.76479675690852,0.21449224299461658,166.00991879879888,-0.24517854548136597,-0.2100510282592714,-0.03512751722209456,168.26192808361122,167.08007191638876,167.23109363394315,166.2275677587411,591]
["2019-04-24T07:32:00.000000000","167.18000000",167.24,167.06,167.23,"327.38143000",167.624,167.99900000000002,168.6927,35.35451943378152,24.33333333333204,19.331890331889422,35.53868624666556,0.21202851135214446,166.00141696381704,-0.24581763942103407,-0.21720435049162395,-0.02861328892941012,168.19798257813326,167.05001742186673,167.0866857488204,166.08315987361834,591]
["2019-04-24T07:33:00.000000000","167.22000000",167.27,166.91,166.93,"558.03460000",167.56750000000002,167.97039999999998,168.6861,29.68086137795464,12.933933933933433,18.200200200199394,37.53438071189996,0.2225979033984208,165.99291512883522,-0.26744863735760305,-0.22725320786481978,-0.04019542949278326,168.1798683531998,166.95513164680025,166.93115704074214,165.92763116554008,591]
["2019-04-24T07:34:00.000000000","166.93000000",167.23,166.92,167.09,"416.63418000",167.52,167.94699999999997,168.68015000000003,35.61535836370534,13.260977959090981,16.84274840878548,39.38752557247477,0.2288409102985338,165.98441329385338,-0.2685846199305786,-0.23551949027797156,-0.03306512965260702,168.12573921781626,166.91426078218376,166.76501346734497,165.7614875921429,591]
["2019-04-24T07:35:00.000000000","167.00000000",167.26,167.0,167.15,"320.84585000",167.481,167.92680000000001,168.67359999999996,37.737398459052486,15.249742004035676,13.814884632353357,40.797592420208915,0.23106655956292357,165.97591145887154,-0.2616275165910906,-0.24074109554059536,-0.020886421050495263,168.07647963861135,166.88552036138864,166.5891327539714,165.58560687876934,591]
["2019-04-24T07:36:00.000000000","167.14000000",167.14,166.85,166.88,"436.68804000",167.4365,167.89939999999999,168.665,32.53999963705061,15.76025251454592,14.756990825890853,42.472804092176865,0.2359903767370013,165.9674096238897,-0.2747337459793755,-0.2475396256283514,-0.027194120351024087,168.07070107221665,166.80229892778334,166.40476954350322,165.40124366830116,591]
["2019-04-24T07:37:00.000000000","166.85000000",166.93,166.6,166.87,"634.52166000",167.391,167.8716,168.65524999999997,32.36222354346643,17.92596211257715,16.311985543719576,44.49726583854621,0.24270534982721637,165.95890778890788,-0.2826690112154324,-0.2545655027457676,-0.028103508469664806,168.05017827634168,166.7318217236583,166.21354020877493,165.21001433357287,591]
["2019-04-24T07:38:00.000000000","166.81000000",166.87,165.79,165.94,"2403.23509000",167.292,167.8282,168.6393,20.91702446184956,11.488218475796488,15.058144367639848,47.191201618811334,0.30251211055384464,165.95040595392604,-0.3598528342782856,-0.27562296905227124,-0.08422986522601439,168.16402293547876,166.41997706452125,166.01738688675192,165.01386101154986,591]
["2019-04-24T07:39:00.000000000","165.94000000",166.03,164.99,165.15,"6896.28281000",167.154,167.7698,168.62105,15.803973540918378,12.382119896013625,13.932100161462415,50.065577373393964,0.3551898169428552,165.9419041189442,-0.4792435465436995,-0.31634708455055693,-0.16289646199314256,168.38910971172652,165.91889028827347,165.81852189269114,164.81499601748908,591]
["2019-04-24T07:40:00.000000000","165.27000000",165.51,164.0,164.63,"7043.46135000",166.98899999999998,167.7012,168.59915,13.469941292628775,10.505041438075152,11.458459936628415,52.98701963505393,0.4376762585897935,165.93340228396238,-0.6088032949391788,-0.3748383266282813,-0.23396496831089753,168.5922080339124,165.38579196608754,165.6193552022239,164.61582932702183,591]
["2019-04-24T07:41:00.000000000","164.64000000",164.74,163.87,164.13,"7702.23839000",166.8105,167.6198,168.57435,11.683228406712958,10.321962742115728,11.069708025401496,55.724462320948085,0.46855652583338,165.92490044898054,-0.7432583309192182,-0.4485223274864687,-0.2947360034327495,168.80461609491564,164.81638390508434,165.4224089964623,164.41888312126025,591]
["2019-04-24T07:42:00.000000000","164.13000000",164.13,163.0,163.13,"6431.07224000",166.589,167.51420000000002,168.54420000000002,9.087086591767834,9.292926186763388,10.03997678898475,58.400456637219214,0.5158024882738526,165.9163986139987,-0.9199024949387251,-0.54279836097692,-0.3771041339618051,169.11429523026558,164.06370476973441,165.2302242272287,164.22669835202663,591]
["2019-04-24T07:43:00.000000000","163.38000000",164.09,163.13,164.09,"2892.11088000",166.4185,167.431,168.51925,26.070953133011056,11.527100871363077,10.38066326674739,60.88530850232813,0.5475308819685779,165.90789677901685,-0.9712345038435899,-0.628485589550254,-0.34274891429333587,169.1284540586516,163.70854594134838,165.0452646977575,164.04173882255543,591]
["2019-04-24T07:44:00.000000000","164.08000000",164.67,163.99,164.63,"1307.61651000",166.2685,167.3564,168.49755000000002,33.586717397647156,21.59241621484179,14.13748109098941,61.21757233058308,0.5569929618279637,165.89939494403504,-0.9573067671867648,-0.6942498250775562,-0.2630569421092086,169.02531900022518,163.5116809997748,164.86982423988616,163.8662983646841,591]
["2019-04-24T07:45:00.000000000","164.59000000",164.67,163.94,164.42,"1614.86786000",166.10649999999998,167.27779999999998,168.47549999999998,32.21511587425415,31.701530012480088,21.607015699561646,61.55838459381292,0.5693506074116798,165.8908931090532,-0.9522373807213285,-0.7458473362063107,-0.20639004451501775,168.89777408184912,163.31522591815084,164.70594222093956,163.7024163457375,591]
["2019-04-24T07:46:00.000000000","164.42000000",164.47,163.73,163.79,"1295.74507000",165.921,167.18720000000002,168.4494,28.460168888806088,29.685403816025914,27.659783347782593,62.010881827360606,0.5815398497394176,165.88239127407135,-0.9876703414025769,-0.794211937245564,-0.19345840415701288,168.80863501848884,163.03336498151114,164.55533189159013,163.55180601638807,591]
["2019-04-24T07:47:00.000000000","163.72000000",163.81,163.11,163.11,"1273.38468000",165.71099999999998,167.08259999999999,168.4196,25.06428743631888,18.112866635147768,26.499933487884586,62.77763971726324,0.5900012890437442,165.8738894390895,-1.0584207198120907,-0.8470536937588695,-0.21136702605322122,168.76984226464904,162.65215773535093,164.4193250783065,163.41579920310446,591]
["2019-04-24T07:48:00.000000000","163.25000000",163.35,161.0,161.67,"5968.14144000",165.425,166.95,168.38354999999999,19.70283913774839,10.595401994653807,19.46455748194249,64.18354633616106,0.7157154826834764,165.8653876041077,-1.216661948254739,-0.9209753446580435,-0.2956866035966954,168.85012189564165,161.99987810435837,164.29883553551795,163.2953096603159,591]
["2019-04-24T07:49:00.000000000","161.67000000",162.22,160.68,161.93,"5842.90421000",165.16649999999998,166.82100000000003,168.3489,22.909288269423428,10.878293408337584,13.195520679379714,65.5579546812577,0.7745929482060847,165.85688576912585,-1.3060342845188586,-0.9979871326302066,-0.30804715188865206,168.8197247398708,161.51327526012918,164.19434201316056,163.1908161379585,591]
["2019-04-24T07:50:00.000000000","162.02000000",162.67,161.76,162.41,"2377.63385000",164.918,166.704,168.31655000000003,28.57950420455387,19.2442402001997,13.572645201063692,65.82656707547139,0.7842648804770784,165.848383934144,-1.3228811658138966,-1.0629659392669446,-0.259915226546952,168.6110724336255,161.2249275663745,164.10589086953732,163.10236499433526,591]
["2019-04-24T07:51:00.000000000","162.38000000",163.33,162.38,163.11,"1705.92347000",164.7145,166.59939999999997,168.28724999999997,35.97532548957938,28.762237038000308,19.62825688217919,64.76599470613644,0.7961031033001454,165.83988209916217,-1.265164264654004,-1.1034056043443565,-0.16175866030964747,168.33438660043444,161.09461339956553,164.03311695885833,163.02959108365627,591]
["2019-04-24T07:52:00.000000000","163.04000000",163.73,163.02,163.59,"1934.45872000",164.5325,166.5038,168.26075,40.523497198749666,40.443129759082815,29.483202332427606,63.06911845099853,0.7899528816358479,165.83138026418035,-1.1672360456295507,-1.1161716926013954,-0.051064353028155374,167.99059702003936,161.07440297996064,163.9752806190918,162.97175474388973,591]
["2019-04-24T07:53:00.000000000","163.48000000",163.54,163.03,163.47,"1365.71767000",164.35949999999997,166.403,168.23415,39.76300740611382,50.47112147750938,39.89216275819749,61.493447642656186,0.773527675804716,165.8228784291985,-1.0867824717998076,-1.1102938484410778,0.023511376641270232,167.66327042180674,161.0557295781932,163.9313179256687,162.92779205046665,591]
["2019-04-24T07:54:00.000000000","163.48000000",163.67,162.36,163.24,"2214.22688000",164.167,166.2976,168.20605,38.28017634643783,58.40356190396125,49.772604380184475,60.50934477921313,0.8118471275329487,165.81437659421667,-1.0297116379240663,-1.0941774063376757,0.0644657684136094,167.25345492434374,161.08054507565626,163.89990097881395,162.8963751036119,591]
["2019-04-24T07:55:00.000000000","163.30000000",163.47,162.76,162.79,"666.34999000",163.949,166.188,168.17565,35.491452057469004,57.900122620394036,55.59160200062155,59.59553497744458,0.8045723327091672,165.80587475923483,-1.0091608519767021,-1.0771740954654812,0.06801324348877902,166.76603319114386,161.13196680885616,163.87950484642943,162.87597897122737,591]
["2019-04-24T07:56:00.000000000","162.74000000",163.13,162.2,162.83,"1930.39485000",163.7465,166.0832,168.14575000000002,35.93820039492241,56.60703482845054,57.63690645093527,59.11769778703111,0.8135314518013701,165.797372924253,-0.9783685170951628,-1.0574129797914176,0.07904446269625476,166.25726303143216,161.23573696856783,163.86847785360527,162.8649519784032,591]
["2019-04-24T07:57:00.000000000","162.89000000",163.63,162.89,163.63,"976.58521000",163.5845,165.99400000000003,168.11985,44.25350102965044,60.23391812865509,58.24702519249988,57.72239091866171,0.8125649195298424,165.78887108927117,-0.8792763058107766,-1.0217856449952896,0.14250933918451292,165.64615443273277,161.5228455672672,163.86511213704614,162.86158626184408,591]
["2019-04-24T07:58:00.000000000","163.63000000",164.0,163.19,163.5,"2003.17129000",163.4625,165.90279999999998,168.0925,43.2706000069479,66.1654135338348,61.00212216364681,55.7794171801458,0.8123817109919967,165.78036925428933,-0.8019900855075264,-0.9778265330977369,0.17583644759021055,165.21824343228357,161.70675656771644,163.8677117014243,162.86418582622224,591]
["2019-04-24T07:59:00.000000000","163.51000000",163.65,163.3,163.31,"712.51555000",163.3705,165.80700000000002,168.06404999999998,41.80900543731629,71.33488955458135,65.91140707235708,53.97522728009531,0.7793544459211394,165.7718674193075,-0.7474554105062907,-0.9317523085794478,0.18429689807315708,164.94653902236178,161.7944609776382,163.87465556156764,162.87112968636558,591]
["2019-04-24T08:00:00.000000000","163.37000000",163.37,162.94,163.11,"928.18591000",163.2945,165.70680000000002,168.0352,40.267142076081186,71.08753421844995,69.5292791022887,52.638683332712084,0.7544005569267728,165.76336558432567,-0.7121652188614007,-0.8878348906358384,0.1756696717744377,164.76320657382854,161.82579342617146,163.88445388228848,162.88092800708642,591]
["2019-04-24T08:01:00.000000000","163.11000000",163.56,163.08,163.5,"578.96995000",163.263,165.61360000000002,168.00815,44.56066108152758,75.8418899873903,72.75477125347386,51.03674423340402,0.7348005171462882,165.75486374934383,-0.6452892542523045,-0.8393257633591318,0.19403650910682724,164.68495780528372,161.8410421947163,163.8957953154215,162.89226944021945,591]
["2019-04-24T08:02:00.000000000","163.53000000",163.63,163.29,163.37,"605.69269000",163.275,165.5176,167.98035,43.43980112867286,79.71887550200817,75.54943323594946,49.413413375169874,0.7066004802072678,165.74636191436198,-0.595910202159672,-0.7906426511192399,0.19473244895956787,164.69631629133252,161.8536837086675,163.907583990323,162.90405811512093,591]
["2019-04-24T08:03:00.000000000","163.39000000",163.5,163.18,163.37,"766.00928000",163.23899999999998,165.4238,167.9525,43.43980112867286,79.27961847389571,78.28012798776473,48.0295261445593,0.6789861601924626,165.73786007938017,-0.5504319111793166,-0.7426005031312553,0.1921685919519387,164.61155819549018,161.86644180450978,163.91896487553805,162.915439000336,591]
["2019-04-24T08:04:00.000000000","163.45000000",164.0,163.4,163.95,"590.28129000",163.205,165.342,167.92835,49.95349692940622,83.37377286925472,80.79075561505287,45.763750105888384,0.6754871487501435,165.72935824439833,-0.46226023692202034,-0.6865324498894083,0.22427221296738797,164.4673074110562,161.94269258894383,163.92933654743788,162.92581067223583,591]
["2019-04-24T08:05:00.000000000","163.94000000",164.12,163.71,164.05,"945.86624000",163.1865,165.2644,167.90445,51.00124833045608,88.48379629629632,83.71239587981557,43.43911929998725,0.6565237809822759,165.72085640941648,-0.3799347344478292,-0.6252129068010925,0.24527817235326332,164.386337905722,161.986662094278,163.93835082803216,162.9348249528301,591]
["2019-04-24T08:06:00.000000000","164.01000000",164.11,163.85,163.99,"857.67539000",163.19650000000001,165.18880000000001,167.87945,50.320532771289294,95.60185185185186,89.15314033913428,41.28053355165048,0.6282006537692575,165.71235457443464,-0.3158912811196046,-0.563348581664795,0.24745730054519033,164.41940269441497,161.97359730558506,163.9458993225621,162.94237344736004,591]
["2019-04-24T08:07:00.000000000","163.99000000",164.1,163.58,163.81,"1925.07248000",163.2315,165.1094,167.8534,48.24035108233694,91.14583333333356,91.74382716049392,39.677970728126745,0.6204720356428806,165.70385273945283,-0.27647386006623265,-0.5059736373450825,0.22949977727884985,164.48224817609596,161.98075182390406,163.95208759854043,162.94856172333837,591]
["2019-04-24T08:08:00.000000000","163.75000000",163.9,163.58,163.8,"782.06062000",163.33800000000002,165.02700000000002,167.82695,48.12133493615233,86.80555555555581,91.18441358024707,38.189876677711844,0.5990097473826742,165.69535090447098,-0.2432382867615388,-0.45342656722837377,0.21018828046683496,164.38489254463255,162.2911074553675,163.95719856117034,162.9536726859683,591]
["2019-04-24T08:09:00.000000000","163.86000000",163.92,163.67,163.7,"631.23263000",163.4265,164.94279999999998,167.7998,46.875875746693396,81.77083333333327,86.5740740740742,36.76106081115612,0.5740804797124831,165.68684906948914,-0.22240428161671844,-0.40722211010604276,0.18481782848932432,164.25978926550573,162.59321073449428,163.96164741546025,162.9581215402582,591]
["2019-04-24T08:10:00.000000000","163.72000000",163.79,163.27,163.28,"808.53750000",163.46999999999997,164.8498,167.77065,41.96343991578821,64.38855013550153,77.65497967479688,36.057102839853634,0.5702175883044474,165.6783472345073,-0.23705109488938092,-0.3731879070627104,0.13613681217332946,164.16601724117078,162.77398275882916,163.96593135451354,162.96240547931149,591]
["2019-04-24T08:11:00.000000000","163.28000000",163.37,163.0,163.05,"786.26787000",163.467,164.7568,167.7409,39.52092181499535,39.71811699049233,61.9591668197757,35.778823693675974,0.5559163319969872,165.66984539952549,-0.26417265976240856,-0.35138485760265004,0.08721219784024148,164.1696834280151,162.76431657198492,163.97057765906243,162.96705178386037,591]
["2019-04-24T08:12:00.000000000","163.04000000",163.12,162.43,162.58,"1329.93068000",163.41649999999998,164.65720000000002,167.70875,35.03342629558632,16.6350302054828,40.247232443825546,36.20123158717279,0.5654937368543451,165.66134356454364,-0.31990411190207624,-0.3450887084625353,0.02518459656045907,164.21518078730307,162.6178192126969,163.97609413201099,162.97256825680893,591]
["2019-04-24T08:13:00.000000000","162.50000000",163.18,162.39,162.86,"1641.04035000",163.38600000000002,164.56440000000003,167.67770000000002,39.44479442963808,15.121801200360565,23.82498279877856,36.43479807799773,0.5815298985076076,165.6528417295618,-0.33758654179041514,-0.3435882751281113,0.006001733337696158,164.21998800951042,162.55201199048963,163.98292565595835,162.9793997807563,591]
["2019-04-24T08:14:00.000000000","162.89000000",163.19,162.83,163.15,"328.25132000",163.38150000000002,164.4748,167.64844999999997,43.70816784446082,26.65800184697548,19.471611084272944,36.62372726155382,0.5657063343284917,165.64433989457996,-0.32445925418966226,-0.3397624709404215,0.015303216750759241,164.2195519077045,162.54344809229553,163.99142013508438,162.98789425988232,591]
["2019-04-24T08:15:00.000000000","163.10000000",163.69,162.84,163.53,"911.24996000",163.4185,164.3922,167.6211,48.79539566133788,45.66473988439376,29.14818097724326,35.49519034975646,0.586013024733599,165.63583805959814,-0.2801634105800588,-0.32784265886834896,0.04767924828829018,164.21303823067683,162.62396176932316,164.00180620628032,162.99828033107826,591]
["2019-04-24T08:16:00.000000000","163.54000000",163.63,163.34,163.39,"656.35247000",163.44650000000001,164.31,167.5934,47.10633877664361,55.87668593448947,42.733142555286236,34.447263217373205,0.564869237252627,165.6273362246163,-0.25343403555169175,-0.3129609342050175,0.05952689865332578,164.1941971312016,162.69880286879842,164.01418397113338,163.01065809593132,591]
["2019-04-24T08:17:00.000000000","163.34000000",163.55,163.23,163.35,"768.06466000",163.4325,164.2308,167.5654,46.60990616896937,59.73025048169538,53.7572254335262,33.65745397651704,0.5473785774488695,165.61883438963446,-0.2327949635431139,-0.29692774007263684,0.06413277652952293,164.17640523590515,162.68859476409486,164.02852874112108,163.02500286591902,591]
["2019-04-24T08:18:00.000000000","163.41000000",163.76,163.41,163.65,"1569.21356000",163.44,164.15600000000003,167.53850000000003,50.797940005621236,62.04238921001914,59.21644187540133,32.373544645574924,0.5375658219168071,165.61033255465264,-0.19004019244189863,-0.2755502305464892,0.08551003810459057,164.18947981961296,162.69052018038704,164.0447065506152,163.04118067541313,591]
["2019-04-24T08:19:00.000000000","163.66000000",164.0,163.63,163.95,"1316.12041000",163.472,164.093,167.51305,54.63057496423857,73.00712461352295,64.92658810174582,30.591456360091733,0.5255968346370355,165.6018307196708,-0.13044554052564195,-0.24652929254231976,0.11608375201667781,164.25062956533068,162.69337043466933,164.06249911727144,163.05897324206938,591]
["2019-04-24T08:20:00.000000000","163.97000000",164.07,163.53,163.57,"709.24110000",163.495,164.0168,167.48555,49.38321829119173,77.51196410467222,70.85382597607143,29.141907107401895,0.526625632162961,165.59332888468896,-0.11258140537159989,-0.2197397151081758,0.10715830973657592,164.25648539054077,162.73351460945923,164.08163513177243,163.07810925657037,591]
["2019-04-24T08:21:00.000000000","163.56000000",163.63,163.22,163.55,"1305.26506000",163.4975,163.9442,167.45785,49.11582081588469,76.25038047314668,75.58982306378061,28.397498635139932,0.5182952298656064,165.58482704970712,-0.09889775070251972,-0.1955713222270446,0.09667357152452488,164.25936284855416,162.73563715144584,164.10182431259167,163.09829843738962,591]
["2019-04-24T08:22:00.000000000","163.57000000",163.84,163.5,163.6,"2178.68918000",163.50900000000001,163.8716,167.43035,49.84695968147088,70.0257588415488,74.59603447312254,27.16263777479909,0.5055598563037776,165.5763252147253,-0.08306129475718649,-0.173069316733073,0.0900080219758865,164.26976014617424,162.7482398538258,164.12279059338192,163.11926471817986,591]
["2019-04-24T08:23:00.000000000","163.60000000",163.81,163.45,163.67,"1175.73417000",163.524,163.8064,167.40314999999998,50.91041483074625,72.4206349206353,72.89892474511025,26.118660980718083,0.4951627237106516,165.56782337974346,-0.06412320198228372,-0.15128009378291515,0.08715689180063144,164.28503613580895,162.76296386419105,164.14430110244933,163.14077522724727,591]
["2019-04-24T08:24:00.000000000","163.68000000",163.73,163.55,163.72,"443.18311000",163.5125,163.739,167.37599999999998,51.698260821312324,75.79365079365091,72.74668151861165,25.149253957642863,0.47265110058846066,165.55932154476162,-0.04456631217877316,-0.12993733746208674,0.08537102528331358,164.25414344533408,162.7708565546659,164.16618819005046,163.1626623148484,591]
["2019-04-24T08:25:00.000000000","163.70000000",163.9,163.62,163.85,"428.30035000",163.5025,163.673,167.34985,53.77548038807521,80.75396825396835,76.32275132275151,23.76718239108328,0.45889030768928496,165.55081970977977,-0.018365714045785353,-0.10762301277882647,0.08925729873304111,164.21988065209973,162.78511934790026,164.18836257903203,163.18483670382997,591]
["2019-04-24T08:26:00.000000000","163.84000000",163.92,163.75,163.92,"253.22626000",163.499,163.6138,167.32399999999998,54.90017310394223,85.7142857142858,80.75396825396835,22.426866710689975,0.438255285711478,165.54231787479796,0.007955161574614067,-0.08450737790813836,0.09246253948275243,164.20746030235082,162.79053969764917,164.21081666388244,163.20729078868038,591]
["2019-04-24T08:27:00.000000000","163.93000000",163.93,163.71,163.81,"445.97319000",163.499,163.5526,167.29735,52.729019738587326,85.66948284690228,84.0459122717188,21.290690926339444,0.4226656224463723,165.53381603981612,0.019711344336172942,-0.0636636334592761,0.08337497779544904,164.20746030235082,162.79053969764917,164.23361796727016,163.2300920920681,591]
["2019-04-24T08:28:00.000000000","163.78000000",163.85,163.69,163.83,"255.08627000",163.5005,163.5104,167.27045,53.09225112937142,83.53049717133166,84.97142191083991,20.292619035196473,0.4039037922716312,165.52531420483427,0.030292839726712373,-0.0448723388220784,0.07516517854879078,164.21162516479663,162.78937483520335,164.25689369327182,163.25336781806976,591]
["2019-04-24T08:29:00.000000000","163.86000000",163.95,163.79,163.85,"364.74340000",163.50799999999998,163.4844,167.2439,53.47723186339399,77.87923666713007,82.35973889512134,19.02925605657186,0.3864820928236573,165.51681236985243,0.03983340916687439,-0.027931189224287847,0.06776459839116224,164.23045691913566,162.7855430808643,164.28080811693073,163.27728224172867,591]
["2019-04-24T08:30:00.000000000","163.80000000",163.92,163.76,163.81,"236.90910000",163.5345,163.468,167.2177,52.54833384961364,74.67240554758564,78.69404646201578,17.953439867613817,0.3703048004791101,165.50831053487062,0.04366338910813283,-0.013612273557803714,0.05727566266593655,164.26043319252327,162.80856680747675,164.30553516053774,163.30200928533569,591]
["2019-04-24T08:31:00.000000000","163.84000000",163.84,163.31,163.52,"579.86550000",163.558,163.4558,167.19169999999997,46.27283933493523,59.60784313725569,70.71982845065712,18.21870307095076,0.381711600444888,165.49980869988877,0.023032594029530173,-0.006283300040336937,0.02931589406986711,164.24927707904067,162.86672292095932,164.3312288856488,163.32770301044675,591]
["2019-04-24T08:32:00.000000000","163.53000000",163.7,163.45,163.68,"417.69620000",163.613,163.46679999999998,167.1666,49.83257295111258,52.94117647058948,62.40714171847693,18.465018902620773,0.3723036289845389,165.49130686490693,0.019369918751067416,-0.001152656282056067,0.020522575033123484,164.13972953211962,163.08627046788038,164.35799475277344,163.35446887757138,591]
["2019-04-24T08:33:00.000000000","163.66000000",163.77,163.49,163.68,"347.64700000",163.654,163.45860000000002,167.14215000000002,49.83257295111258,47.843137254903354,53.46405228758283,18.414078501999768,0.36571051262850046,165.4828050299251,0.016279561552835276,0.0023337872849222016,0.013945774267913075,164.05176374898545,163.25623625101454,164.38586436426226,163.3823384890602,591]
["2019-04-24T08:34:00.000000000","163.64000000",163.7,163.23,163.39,"714.67656000",163.666,163.43380000000002,167.11594999999997,43.74062755973061,43.84098845017499,48.20843405855593,19.03675415855921,0.37315976172646464,165.47430319494327,-0.009461083677138049,-2.5186907489848417e-05,-0.0094358967696482,164.01352841611435,163.31847158388564,164.41477602736046,163.4112501521584,591]
["2019-04-24T08:35:00.000000000","163.41000000",163.88,163.29,163.88,"465.73014000",163.6835,163.423,167.09305,53.97804706241719,55.894365356492955,49.19283035385709,18.9033602247133,0.38864835017457455,165.46580135996143,0.009567881839842585,0.0018934268419766383,0.007674454997865947,164.03706894661005,163.32993105338997,164.44456289155124,163.44103701634918,591]
["2019-04-24T08:36:00.000000000","163.88000000",163.93,163.64,163.83,"399.14519000",163.70549999999997,163.4238,167.07085000000004,52.91983500499638,65.63292744799689,55.12276041822161,18.58779937014349,0.38160203944782073,165.4572995249796,0.02037897582789583,0.005590536639160476,0.014788439188735352,164.03737196327336,163.3736280367266,164.47494968397962,163.47142380877756,591]
["2019-04-24T08:37:00.000000000","163.81000000",163.9,163.7,163.8,"159.96137000",163.728,163.43759999999997,167.0487,52.257857740322216,84.25925925926171,68.59551735458385,18.29477857661438,0.3686304652015491,165.44879768999778,0.026223804726498656,0.009717190256628113,0.01650661446987054,164.0189020453811,163.4370979546189,164.5055582605379,163.50203238533584,591]
["2019-04-24T08:38:00.000000000","163.82000000",164.21,163.81,164.21,"385.38865000",163.756,163.4884,167.0289,59.680911175146456,87.50000000000215,79.13072890242024,17.109696875804563,0.37158543197286675,165.44029585501593,0.06321079255619111,0.020415910716540715,0.0427948818396504,164.1120000000097,163.3999999999903,164.53592138800536,163.5323955128033,591]
["2019-04-24T08:39:00.000000000","164.16000000",164.21,164.1,164.15,"647.56661000",163.76600000000002,163.5328,167.0084,58.25348173704275,91.01473922902596,87.59133282942993,16.00926386790973,0.3529007582605201,165.4317940200341,0.08668252612577021,0.033669233798386614,0.053013292327383596,164.15311238679084,163.3788876132092,164.56550345425228,163.56197757905022,591]
["2019-04-24T08:40:00.000000000","164.12000000",164.28,164.1,164.24,"246.07803000",163.7995,163.5694,166.98864999999998,59.80641189491145,96.68934240362834,91.73469387755215,15.238157417809681,0.34055070409905486,165.42329218505225,0.11126371309765659,0.04918812965824061,0.06207558343941598,164.22683944354208,163.3721605564579,164.59372623931066,163.5902003641086,591]
["2019-04-24T08:41:00.000000000","164.24000000",164.3,164.17,164.3,"268.89154000",163.83700000000002,163.5932,166.96740000000003,60.85193911263407,96.68934240362834,94.79780801209421,14.595712549570232,0.32551136809198117,165.41479035007043,0.1340408400631361,0.06615867173921972,0.06788216832391639,164.30029688106748,163.37370311893255,164.6199975224847,163.61647164728265,591]
["2019-04-24T08:42:00.000000000","164.28000000",164.37,164.2,164.36,"356.11443000",163.87500000000003,163.6086,166.94635000000002,61.9187189491894,98.43776106934054,97.2721486255324,14.262696089217703,0.31440341322826937,165.4062885150886,0.15514496130316502,0.08395592965200878,0.07118903165115624,164.37733454988367,163.3726654501164,164.6437401775854,163.64021430238336,591]
["2019-04-24T08:43:00.000000000","164.36000000",164.59,164.27,164.3,"753.59079000",163.9065,163.6252,166.9247,60.15345440221185,92.59975920192691,95.90895422496526,14.709628519646538,0.31480316942624964,165.39778668010675,0.16512517069293153,0.10018977786019334,0.06493539283273819,164.43194362210113,163.38105637789886,164.66441952022896,163.6608936450269,591]
["2019-04-24T08:44:00.000000000","164.30000000",164.5,164.3,164.47,"348.74453000",163.94400000000002,163.64980000000003,166.9037,63.34231291652203,89.6585827313386,93.56536766753534,15.124637205044746,0.30660294303865954,165.3892848451249,0.18462390829807873,0.11707660394777042,0.06754730435030831,164.51585312800296,163.37214687199707,164.68156699152348,163.67804111632142,591]
["2019-04-24T08:45:00.000000000","164.47000000",164.64,164.43,164.57,"386.51976000",163.98,163.68540000000002,166.88279999999997,65.1110691998952,88.29613405645982,90.18482532990843,15.963168070714298,0.299702732821611,165.3807830101431,0.20577392883433276,0.1348160689250829,0.07095785990924985,164.6112210389449,163.34877896105507,164.6947987427009,163.69127286749884,591]
["2019-04-24T08:46:00.000000000","164.57000000",164.66,164.51,164.51,"374.41241000",164.0095,163.719,166.86185,63.142456232011256,91.90747369721083,89.95406349500307,16.805178349595714,0.28900968047721065,165.37228117516125,0.21521313092017635,0.1508954813241016,0.06431764959607475,164.68063262475212,163.33836737524788,164.7038282618164,163.70030238661434,591]
["2019-04-24T08:47:00.000000000","164.50000000",164.51,164.4,164.4,"198.76285000",164.03900000000002,163.7344,166.84060000000002,59.58554869546163,88.78804410719333,89.66388395362132,16.97531451176328,0.2762232747288374,165.3637793401794,0.21138101710229762,0.1629925884797408,0.04838842862255682,164.72418318718914,163.3538168128109,164.70847278725756,163.7049469120555,591]
["2019-04-24T08:48:00.000000000","164.40000000",164.5,164.27,164.28,"240.46635000",164.0615,163.75000000000003,166.81849999999997,55.88696961167864,81.1971483504333,87.2975553849458,16.46402872162503,0.27292161224820544,165.35527750519756,0.19639709867402644,0.16967349051859792,0.026723608155428513,164.74730682411786,163.37569317588213,164.70865381759987,163.7051279423978,591]
["2019-04-24T08:49:00.000000000","164.29000000",164.3,164.07,164.2,"269.60811000",164.079,163.7678,166.7964,53.50265939223772,69.6609721083747,79.88205485533376,15.490731110852183,0.26985578280190636,165.34677567021575,0.17603765148751904,0.17094632271238216,0.005091328775136877,164.7601725185345,163.39782748146553,164.704392498593,163.70086662339094,591]
["2019-04-24T08:50:00.000000000","164.22000000",164.38,164.14,164.36,"510.27064000",164.1065,163.7928,166.77489999999997,57.41571679965257,65.30491150231454,72.05434398704084,14.528942971282836,0.2677232268874851,165.3382738352339,0.17084392333293863,0.17092584283649348,-8.191950355485034e-05,164.78641984822227,163.42658015177776,164.69580100759737,163.6922751323953,591]
["2019-04-24T08:51:00.000000000","164.33000000",164.51,164.3,164.48,"278.73344000",164.1545,163.81240000000003,166.75400000000002,60.12605366214422,67.49183006535974,67.48590455868299,14.17077509414606,0.2636001392526633,165.32977200025206,0.17440047337328224,0.17162076894385123,0.0027797044294310125,164.7965116821418,163.5124883178582,164.68307124434958,163.67954536914752,591]
["2019-04-24T08:52:00.000000000","164.46000000",164.51,164.2,164.21,"290.11052000",164.18099999999998,163.82920000000001,166.7317,52.09236163776874,57.100780990363404,63.29917418601254,13.37236162008118,0.26691441502033036,165.32127016527022,0.15366101288216782,0.16802881773151457,-0.014367804849346744,164.78511588292852,163.57688411707144,164.6664621737201,163.66293629851805,591]
["2019-04-24T08:53:00.000000000","164.21000000",164.3,164.13,164.2,"249.40816000",164.20700000000002,163.84579999999997,166.70945,51.81621542746635,41.52874709205734,55.373786049260154,12.519471196697236,0.2599919568045936,165.3127683302884,0.13486330437336846,0.16139571505988537,-0.026532410686516905,164.76568058853562,163.64831941146443,164.64628706593055,163.6427611907285,591]
["2019-04-24T08:54:00.000000000","164.19000000",164.29,164.05,164.19,"305.47545000",164.247,163.85060000000001,166.68614999999997,51.522082845258204,22.90451051217924,40.51134619819998,12.081092534072537,0.2585639598899784,165.30426649530656,0.11780113042058815,0.15267679813202595,-0.0348756677114378,164.66207107825824,163.8319289217418,164.62290166866347,163.61937579346142,591]
["2019-04-24T08:55:00.000000000","164.18000000",164.3,164.14,164.23,"255.36758000",164.2645,163.8542,166.66280000000003,52.67919185088606,24.830971566173986,29.75474305680351,11.622999386705908,0.251523677040696,165.29576466032472,0.10628175048131538,0.14339778860188385,-0.03711603812056846,164.64420909918834,163.88479090081165,164.59669405645772,163.59316818125566,591]
["2019-04-24T08:56:00.000000000","164.28000000",164.28,164.15,164.15,"165.82261000",164.28050000000002,163.8574,166.63890000000004,50.103391913131915,22.950819672129466,23.562100583494225,11.197627178436898,0.24284341439493168,165.2872628253429,0.08966364083678968,0.132650959048865,-0.042987318212075326,164.609162440821,163.95183755917904,164.5680765709888,163.56455069578675,591]
["2019-04-24T08:57:00.000000000","164.15000000",164.21,164.05,164.05,"160.42185000",164.293,163.8622,166.61509999999998,47.0091777091929,15.300546448086314,21.027445895463245,11.289485044763897,0.2369260276524363,165.27876099036106,0.06764473851313824,0.11964971494171966,-0.05200497642858143,164.56103731084758,164.02496268915243,164.53747992572576,163.5339540505237,591]
["2019-04-24T08:58:00.000000000","164.10000000",164.15,164.05,164.11,"161.49332000",164.288,163.8684,166.59105,49.042594876779894,8.74316939890713,15.664845173040959,11.374781634924684,0.2271455971058333,165.27025915537922,0.054408906339233454,0.10660155322122243,-0.05219264688198898,164.56560403456436,164.01039596543566,164.50534923158375,163.5018233563817,591]
["2019-04-24T08:59:00.000000000","164.13000000",164.28,164.0,164.0,"438.45145000",164.28050000000002,163.87440000000004,166.5668,45.58869971792284,3.278688524590368,9.107468123861262,10.664712395218803,0.23092091159827385,165.26175732039738,0.03464397906518002,0.09221003839001395,-0.057566059324833926,164.5798643265428,163.98113567345723,164.4721414340665,163.46861555886443,591]
["2019-04-24T09:00:00.000000000","164.02000000",164.02,163.67,163.7,"449.94551000",164.2535,163.88279999999997,166.54059999999998,37.775048920777714,4.469164715066598,5.497007546188023,11.4958022819625,0.23942656076982735,165.25325548541556,-0.0051677899280377915,0.0727344727264036,-0.07790226265444139,164.6456364558498,163.8613635441502,164.43832345982852,163.43479758462647,591]
["2019-04-24T09:01:00.000000000","163.74000000",163.91,163.45,163.89,"821.11804000",164.233,163.8996,166.51565000000002,44.28779531765135,15.026954177897514,7.59160247251815,12.99976841148672,0.25518180642912597,165.24475365043372,-0.021143759481930147,0.053958826284736854,-0.07510258576666701,164.65500000000765,163.81099999999236,164.40437026907642,163.40084439387437,591]
["2019-04-24T09:02:00.000000000","163.86000000",164.0,163.76,163.92,"690.17836000",164.21099999999998,163.9264,166.4908,45.261979400273574,29.806828391733927,16.434315761566,13.876212193103296,0.25409739168418904,165.23625181545188,-0.031026427827811176,0.03696177546222725,-0.06798820329003843,164.64976645269033,163.77223354730964,164.37076201083485,163.3672361356328,591]
["2019-04-24T09:03:00.000000000","163.92000000",164.03,163.8,164.0,"176.95339000",164.196,163.9492,166.46595000000002,47.87928517427866,45.91194968553474,30.24857741838872,14.517019661460543,0.252376149421032,165.22774998047004,-0.032033915246074685,0.023162637320566865,-0.05519655256664155,164.64202242096837,163.74997757903162,164.33797958397423,163.33445370877217,591]
["2019-04-24T09:04:00.000000000","163.94000000",163.97,163.82,163.87,"248.53137000",164.166,163.9636,166.44079999999997,44.18226830748393,45.28301886792525,40.33393231506464,15.11205516779227,0.24720642446238733,165.21924814548822,-0.042828568747580675,0.009964396106937355,-0.05279296485451803,164.61497215950047,163.71702784049953,164.30649811151739,163.30297223631533,591]
["2019-04-24T09:05:00.000000000","163.87000000",163.87,163.59,163.59,"286.15206000",164.11700000000002,163.9648,166.4129,37.47108101773835,34.90566037735974,42.033542976939906,16.473128089431867,0.24954882271507403,165.21074631050638,-0.07313402583568518,-0.006655288281587152,-0.06647873755409803,164.59206210121056,163.64193789878948,164.27677812163057,163.2732522464285,591]
["2019-04-24T09:06:00.000000000","163.62000000",163.75,163.51,163.66,"456.34427000",164.0745,163.9702,166.38524999999998,39.92776792532732,25.84535701072984,35.34467875200493,17.981947971549136,0.24886676394971224,165.20224447552454,-0.09046013579546752,-0.023416257784363226,-0.0670438780111043,164.55339351635473,163.59560648364527,164.2492545671222,163.24572869192014,591]
["2019-04-24T09:07:00.000000000","163.60000000",163.75,163.46,163.66,"503.52247000",164.0375,163.97639999999998,166.3585,39.92776792532732,20.873103958565196,27.208040448884915,19.53399236522672,0.25180485223901794,165.1937426405427,-0.10300383863238949,-0.039333773953968476,-0.06367006467842101,164.52436240356658,163.5506375964334,164.22432416780995,163.2207982926079,591]
["2019-04-24T09:08:00.000000000","163.59000000",163.66,163.4,163.66,"158.28869000",164.00650000000002,163.9766,166.33184999999997,39.927767925327316,26.100217864923533,24.272892944739514,21.15579408087435,0.2523902199362303,165.18524080556088,-0.11165769312137286,-0.05379855778744936,-0.0578591353339235,164.506430995245,163.50656900475502,164.20233188218862,163.19880600698656,591]
["2019-04-24T09:09:00.000000000","163.67000000",163.74,163.4,163.4,"214.24743000",163.9665,163.96559999999997,166.30399999999997,33.77232619821553,17.864923747276382,21.612748523588362,22.08463555487701,0.258648061369357,165.17673897057904,-0.13790606694465168,-0.07062005961888983,-0.06728600732576186,164.52292699431882,163.41007300568117,164.1835575611804,163.18003168597835,591]
["2019-04-24T09:10:00.000000000","163.45000000",163.59,163.33,163.5,"264.54571000",163.92350000000002,163.96419999999998,166.27675,37.747467327074396,15.59454191033062,19.853227840843502,23.18606896710842,0.25874462841440227,165.1682371355972,-0.14892224510313667,-0.0862804967157392,-0.06264174838739747,164.48454456151606,163.36245543848398,164.168203968154,163.16467809295193,591]
["2019-04-24T09:11:00.000000000","163.53000000",163.53,163.33,163.39,"241.85436000",163.869,163.96099999999998,166.24884999999998,35.24166483953057,8.070175438595232,13.84321369873407,24.20882856418044,0.25454858352765847,165.15973530061535,-0.16463096308936542,-0.10195058999046444,-0.06268037309890098,164.41478017553476,163.32321982446524,164.1563873393981,163.15286146419604,591]
["2019-04-24T09:12:00.000000000","163.39000000",163.44,163.16,163.27,"429.10151000",163.822,163.95440000000002,166.22075,32.69205087852977,11.34398496240515,11.669567437110326,25.717358371800767,0.25636654184711155,165.15123346563354,-0.1846348764622121,-0.11848744728481397,-0.06614742917739813,164.40298536987328,163.24101463012673,164.14813149966713,163.14460562446507,591]
["2019-04-24T09:13:00.000000000","163.21000000",163.4,163.2,163.34,"233.24385000",163.779,163.9478,166.19295,35.61811073574177,12.275624405841917,10.56326160228076,27.118136050305356,0.25234036028660484,165.1427316306517,-0.1926193114242949,-0.13331382011271017,-0.05930549131158472,164.36894576022445,163.18905423977554,164.1433662513552,163.13984037615313,591]
["2019-04-24T09:14:00.000000000","163.26000000",163.35,163.07,163.26,"383.67345000",163.73250000000002,163.9386,166.1643,33.809155572874516,16.767583470170162,13.462397612805736,28.809097602923497,0.2543160488375617,165.13422979566985,-0.20306159737546636,-0.14726337556526142,-0.05579822181020494,164.33206234038408,163.13293765961595,164.14193035716127,163.1384044819592,591]
["2019-04-24T09:15:00.000000000","163.19000000",163.65,163.16,163.63,"433.85702000",163.70250000000001,163.93420000000003,166.13715,47.17245677219617,32.93821839080461,20.66047542227222,28.236520918676604,0.2711506167777365,165.12572796068804,-0.17941311374889324,-0.1536933232019878,-0.02571979054690543,164.2579052574534,163.14709474254664,164.14357898528925,163.1400531100872,591]
["2019-04-24T09:16:00.000000000","163.66000000",163.86,163.54,163.74,"656.98114000",163.682,163.93060000000003,166.1113,50.37983158231275,49.30555555555569,33.00378580551015,26.57963340414481,0.27463985843647115,165.1172261257062,-0.15006557684773725,-0.1529677739311377,0.0029021970834004485,164.1987436501853,163.16525634981468,164.14799504320365,163.1444691680016,591]
["2019-04-24T09:17:00.000000000","163.78000000",163.78,163.59,163.64,"355.80058000",163.6615,163.9272,166.08475,47.55325013961723,63.81944444444434,48.68773946360154,25.04109499779386,0.2685941542624373,165.10872429072435,-0.1333395513343305,-0.14904212941177625,0.01570257807744574,164.14997824926687,163.1730217507331,164.15480345079123,163.15127757558918,591]
["2019-04-24T09:18:00.000000000","163.65000000",163.7,163.37,163.59,"574.31317000",163.63549999999998,163.9224,166.0575,46.15876571769613,66.04166666666676,59.72222222222226,24.540194026598837,0.2729802861008335,165.1002224557425,-0.12270418033284614,-0.14377453959599024,0.0210703592631441,164.0790076098635,163.19199239013645,164.16358714713655,163.1600612719345,591]
["2019-04-24T09:19:00.000000000","163.54000000",163.78,163.54,163.76,"1093.34801000",163.62349999999998,163.92059999999998,166.03095000000002,51.379336010988425,71.89170182840957,67.25093764650688,23.646458962661672,0.27062455137934605,165.0917206207607,-0.0994120329062298,-0.13490203825803815,0.03549000535180835,164.03901293602829,163.20798706397167,164.17390352015775,163.1703776449557,591]
["2019-04-24T09:20:00.000000000","163.81000000",163.95,163.78,163.92,"270.94200000",163.6345,163.9228,166.00465,55.73011551426224,82.9775604142685,73.63697630311493,21.982594061129824,0.2648656548522497,165.08321878577885,-0.06726676602892212,-0.12137498381221495,0.054108217783292833,164.0687568364538,163.20024316354622,164.18530000551323,163.18177413031117,591]
["2019-04-24T09:21:00.000000000","163.88000000",163.89,163.65,163.7,"338.71016000",163.625,163.9264,165.97625,49.209580481856264,85.17453011123801,80.01459745130535,21.00018767753463,0.2652323937913734,165.074716950797,-0.058865012594765176,-0.108872989568725,0.050007976973959825,164.04454737516383,163.20545262483617,164.19732780693099,163.19380193172893,591]
["2019-04-24T09:22:00.000000000","163.69000000",163.74,163.47,163.63,"402.09786000",163.6105,163.9254,165.9486,47.31273738770681,77.27272727272737,81.80827259941128,20.779102302824498,0.26557293709199037,165.06621511581517,-0.057195661470075265,-0.09853752394899506,0.0413418624789198,164.0077140480986,163.2132859519014,164.209553009594,163.20602713439195,591]
["2019-04-24T09:23:00.000000000","163.63000000",163.7,163.51,163.7,"93.43862000",163.5955,163.9258,165.92114999999998,49.412683130032924,68.93939393939404,77.12888377445313,20.573808740593662,0.26017487015684804,165.05771328083335,-0.04965191729579033,-0.08876040261835413,0.03910848532256381,163.95346508210557,163.2375349178944,164.22156474153707,163.218038866335,591]
["2019-04-24T09:24:00.000000000","163.71000000",163.85,163.68,163.81,"243.61319000",163.5925,163.93419999999998,165.89395000000002,52.60919176899165,73.10606060606123,73.10606060606086,19.604347956313003,0.25373380800278655,165.0492114458515,-0.034400813828256105,-0.07788848486033453,0.04348767103207843,163.94212122362188,163.24287877637812,164.23298042854472,163.22945455334266,591]
["2019-04-24T09:25:00.000000000","163.81000000",163.9,163.79,163.87,"281.65938000",163.6065,163.93399999999997,165.86704999999998,54.30526141950638,82.19696969697073,74.74747474747532,18.458561422922873,0.2434671074311599,165.04070961086967,-0.01727358673738877,-0.06576550523574538,0.048491918498356615,163.9764337778669,163.23656622213312,164.2434485315491,163.23992265634703,591]
["2019-04-24T09:26:00.000000000","163.88000000",163.88,163.57,163.7,"539.44730000",163.6085,163.9314,165.83945,48.958841629787344,82.19696969697073,79.16666666666755,18.304790193602823,0.24821945690036293,165.03220777588783,-0.017219222643547027,-0.05605624871730571,0.03883702607375868,163.97999831763664,163.23700168236334,164.25264940810723,163.24912353290517,591]
["2019-04-24T09:27:00.000000000","163.70000000",163.79,163.57,163.72,"213.62658000",163.61149999999998,163.9298,165.8107,49.58765791301347,78.78787878787966,81.06060606060703,18.162002623519918,0.24620378140747978,165.023705940906,-0.015384957639639651,-0.0479219905017725,0.03253703286213285,163.9855735221943,163.23742647780566,164.26029507358484,163.25676919838278,591]
["2019-04-24T09:28:00.000000000","163.76000000",163.82,163.7,163.82,"127.88553000",163.6195,163.922,165.78190000000004,52.72383233923796,76.3329497506717,79.10593274517403,17.8593670216792,0.23718922559266015,165.01520410592417,-0.005795320298773277,-0.03949665646117266,0.033701336162399384,164.0040763903399,163.2349236096601,164.2661286445073,163.26260276930523,591]
["2019-04-24T09:29:00.000000000","163.79000000",163.94,163.73,163.89,"230.99962000",163.64399999999998,163.9168,165.75355000000002,54.8416293066927,82.35437085829953,79.1583997989503,16.918971171534952,0.23524713805032785,165.00670227094233,0.007368017450318121,-0.030123721678874504,0.037491739129192625,164.03193813940734,163.2560618605926,164.26992413616637,163.2663982609643,591]
["2019-04-24T09:30:00.000000000","163.90000000",164.0,163.85,163.9,"131.38022000",163.664,163.91,165.72555,55.150718761596735,85.77548677941536,81.48760246279552,15.733107482508032,0.2291580567610191,164.99820043596048,0.01839492859332381,-0.020419991624434843,0.038814920217758654,164.06131096134746,163.26668903865252,164.27148708441086,163.2679612092088,591]
["2019-04-24T09:31:00.000000000","163.94000000",164.0,163.85,163.87,"147.12495000",163.688,163.9014,165.6986,53.95754406029219,84.38241196861908,84.17075653544465,14.63194834269732,0.22350390984951812,164.98969860097867,0.024431455231393784,-0.01144970225326912,0.035881157484662904,164.0740362677351,163.30196373226488,164.27065620344018,163.26713032823812,591]
["2019-04-24T09:32:00.000000000","163.87000000",163.94,163.79,163.85,"137.81930000",163.717,163.8912,165.67114999999998,53.13225791165343,78.396725566537,82.85154143819047,13.938711982111283,0.21825363057455294,164.98119676599683,0.027287064930931137,-0.003702348816429068,0.030989413747360205,164.0575348734078,163.37646512659222,164.26730601762316,163.2637801424211,591]
["2019-04-24T09:33:00.000000000","163.86000000",163.87,163.84,163.86,"81.25876000",163.743,163.88240000000002,165.64329999999998,53.51509938291945,74.88269941100204,79.22061231538603,13.294992504424247,0.20480694267637067,164.97269493101498,0.030011123072370083,0.003040345561330763,0.02697077751103932,164.04120127432134,163.44479872567865,164.261350154752,163.25782427954994,591]
["2019-04-24T09:34:00.000000000","163.85000000",163.93,163.77,163.86,"101.99865000",163.773,163.8702,165.61525,53.515099382919445,72.95597484276873,75.41179994010258,13.097147730058607,0.20160644677091538,164.96419309603317,0.03180334955843023,0.008792946360750656,0.023010403197679573,163.97647972873696,163.56952027126303,164.25274479335053,163.24921891814847,591]
["2019-04-24T09:35:00.000000000","163.89000000",163.92,163.84,163.89,"106.98758000",163.786,163.8566,165.58809999999997,54.799725188689315,75.47169811320846,74.43679078899306,12.913434725290513,0.19292027200156314,164.95569126105133,0.035238246667944395,0.014082006422189404,0.021156240245754993,163.9844338680943,163.5875661319057,164.24149164072483,163.23796576552277,591]
["2019-04-24T09:36:00.000000000","163.90000000",163.9,163.82,163.82,"125.61071000",163.79000000000002,163.84279999999998,165.56105,51.24138808067744,72.03183160056456,73.48650151884725,12.865163791172087,0.18485453828716666,164.94718942606949,0.03194378432735334,0.017654362003222193,0.014289422324131149,163.9877877650586,163.59221223494143,164.22763979315027,163.22411391794822,591]
["2019-04-24T09:37:00.000000000","163.83000000",163.89,163.8,163.84,"169.38802000",163.8,163.8316,165.5341,52.19648011728694,68.43376227191122,71.9790973285614,12.946939143566032,0.17807921412379582,164.93868759108764,0.030594062729107918,0.020242302148399338,0.01035176058070858,163.9863330352001,163.61366696479993,164.21128589536374,163.2077600201617,591]
["2019-04-24T09:38:00.000000000","163.84000000",163.9,163.8,163.9,"133.59883000",163.8155,163.82399999999998,165.50664999999998,55.04166225958921,67.60006328112719,69.35521905120099,12.935270124844303,0.17250212740066712,164.93018575610583,0.03397426304124451,0.022988694326968373,0.01098556871427614,163.97963104522566,163.6513689547743,164.19257216368266,163.1890462884806,591]
["2019-04-24T09:39:00.000000000","163.85000000",163.97,163.85,163.87,"133.36808000",163.821,163.8174,165.4792,53.33244839192078,69.76744186046665,68.60042247116836,12.320148672641414,0.16875197544347695,164.92168392112399,0.03384223464718161,0.025159402391011023,0.00868283225617059,163.98469483805812,163.65730516194188,164.17168204787563,163.16815617267358,591]
["2019-04-24T09:40:00.000000000","163.89000000",163.9,163.71,163.73,"227.16276000",163.8115,163.8048,165.4515,46.13287373177576,61.240310077519986,66.20260507303793,12.699512057296678,0.17026969148322843,164.91318208614214,0.02218503593786636,0.024564529100382093,-0.0023794931625157334,163.9731508583549,163.6498491416451,164.14883355810287,163.1453076829008,591]
["2019-04-24T09:41:00.000000000","163.74000000",163.74,163.46,163.48,"338.86185000",163.8005,163.7848,165.42344999999997,36.62489220145548,36.893482629915674,55.96707818930076,14.293391800866148,0.17810757066299793,164.9046802511603,-0.007143937819421353,0.018222835716421405,-0.025366773535842758,164.0129594079039,163.5880405920961,164.12427054861638,163.12074467341432,591]
["2019-04-24T09:42:00.000000000","163.48000000",163.65,163.47,163.64,"154.79642000",163.801,163.77339999999998,165.39614999999998,44.50760886810967,24.748779787536737,40.960857498324124,15.773422991323512,0.17824274418706998,164.8961784161785,-0.01727753335211446,0.011122761902714232,-0.028400295254828692,164.01189333798598,163.590106662014,164.09825250265257,163.0947266274505,591]
["2019-04-24T09:43:00.000000000","163.63000000",163.66,163.53,163.56,"156.97143000",163.794,163.76059999999998,165.36885,41.71383040875268,18.51851851851598,26.720260311989453,17.0542400558833,0.17479683388799322,164.88767658119664,-0.03140183146629738,0.0026178432289119084,-0.03401967469520929,164.0260689552846,163.56193104471544,164.0710435776232,163.06751770242113,591]
["2019-04-24T09:44:00.000000000","163.54000000",163.66,163.5,163.61,"220.89679000",163.78400000000002,163.749,165.34120000000001,44.07657179728425,26.543209876542264,23.27016939419832,18.387388900324456,0.17373991718170775,164.8791747462148,-0.038121417379528566,-0.005530008892776186,-0.03259140848675238,164.02930796971742,163.53869203028262,164.04290182386873,163.03937594866667,591]
["2019-04-24T09:45:00.000000000","163.63000000",163.65,163.39,163.48,"270.78652000",163.7645,163.734,165.31325,39.58369010636523,20.604512558535856,21.888746984531355,20.11699811501632,0.17990135166873,164.87067291123296,-0.053321988480973914,-0.01508840481041573,-0.03823358367055818,164.03956181124772,163.48943818875227,164.01406956568894,163.01054369048688,591]
["2019-04-24T09:46:00.000000000","163.44000000",163.48,163.32,163.34,"173.92274000",163.7465,163.7178,165.28405000000004,35.39887735866968,15.457314078004815,20.86834550436097,22.003369031042187,0.17847982654953476,164.86217107625114,-0.07579170101368504,-0.027229064051069594,-0.04856263696261545,164.0775151054059,163.4154848945941,163.9847659173139,162.98124004211184,591]
["2019-04-24T09:47:00.000000000","163.39000000",163.55,163.34,163.48,"208.29682000",163.7345,163.7064,165.25575,42.0021104227148,14.403183023873027,16.821669886804557,23.037238472616924,0.18073126751028284,164.8536692412693,-0.08136436238814326,-0.038056123718484325,-0.04330823866965894,164.08529766248776,163.38370233751223,163.95518229254765,162.9516564173456,591]
["2019-04-24T09:48:00.000000000","163.50000000",163.56,163.41,163.41,"170.89508000",163.714,163.6924,165.22695,39.81095184199127,13.846153846154245,14.568883649344018,23.895482038726037,0.17853617697383448,164.84516740628746,-0.09038722400757138,-0.04852234377630174,-0.041864880231269636,164.08946770834106,163.33853229165894,163.92548155612315,162.9219556809211,591]
["2019-04-24T09:49:00.000000000","163.43000000",163.49,163.35,163.36,"289.41625000",163.6875,163.67960000000002,165.19830000000002,38.275010385894994,14.871794871795787,14.373710580607678,24.985605011380805,0.17578359290427592,164.83666557130562,-0.10041496773783365,-0.05890086856860813,-0.04151409916922552,164.08377641868637,163.29122358131363,163.89580116687176,162.8922752916697,591]
["2019-04-24T09:50:00.000000000","163.36000000",163.36,163.12,163.29,"561.68564000",163.65699999999998,163.6714,165.16949999999997,36.171011644578385,13.333333333334048,14.017094017094685,26.897086496095078,0.18037047912539972,164.8281637363238,-0.11271117758079185,-0.06966293037104487,-0.04304824720974698,164.07638526441315,163.23761473558682,163.86626029624654,162.86273442104448,591]
["2019-04-24T09:51:00.000000000","163.29000000",163.53,163.28,163.31,"286.00285000",163.629,163.6598,165.14175,37.23265959215526,16.168929110106124,14.791352438411977,27.1392918229601,0.1853440163307283,164.81966190134196,-0.11946506076162677,-0.07962335644916126,-0.03984170431246552,164.06230820440754,163.19569179559244,163.83697049826492,162.83344462306286,591]
["2019-04-24T09:52:00.000000000","163.32000000",163.5,163.21,163.29,"494.74487000",163.60099999999997,163.6472,165.11405000000002,36.577479011751144,20.784313725489262,16.7621920563098,27.65801517562585,0.19281944373567572,164.81116006636012,-0.12499058107985661,-0.08869680137530034,-0.03629377970455627,164.04578758976268,163.15621241023726,163.80804909439007,162.804523219188,591]
["2019-04-24T09:53:00.000000000","163.28000000",163.32,162.95,162.97,"321.00314000",163.5565,163.6266,165.08559999999997,28.067246413104442,14.819401444788298,17.25754809346122,29.034429554369748,0.20547519775455633,164.8026582313783,-0.1534223638809351,-0.10164191387642729,-0.051780450004507816,164.06259386481847,163.05040613518153,163.77963406101253,162.77610818581047,591]
["2019-04-24T09:54:00.000000000","163.02000000",163.38,162.97,163.37,"495.61247000",163.53199999999998,163.6166,165.06,45.22332489408685,25.08994003997346,20.231218403416996,29.837046281230418,0.2200841122006592,164.79415639639646,-0.14204074227063757,-0.10972167955526935,-0.03231906271536822,164.02420321007372,163.03979678992624,163.75189891205486,162.7483730368528,591]
["2019-04-24T09:55:00.000000000","163.33000000",163.49,163.33,163.48,"159.62104000",163.5115,163.61440000000002,165.035,48.83712135181886,43.30590248128823,27.738414655349985,29.759679781993956,0.21579238990061186,164.78565456141462,-0.12272989066971718,-0.11232332177815892,-0.010406568891558263,163.97571008175922,163.0472899182408,163.72506589625874,162.72154002105668,591]
["2019-04-24T09:56:00.000000000","163.43000000",163.49,163.26,163.31,"166.71449000",163.486,163.60739999999998,165.00915,44.00526934908158,59.505556546027655,42.633799689096435,29.95893693277075,0.2168072191934266,164.77715272643277,-0.11976292841066538,-0.1138112431046602,-0.005951685306005178,163.93541740064987,163.0365825993501,163.6994158112912,162.69588993608915,591]
["2019-04-24T09:57:00.000000000","163.25000000",163.29,163.07,163.21,"63.81964000",163.4545,163.5984,164.98239999999998,41.40987559963969,53.99061032863949,52.267356451985115,30.79310422305774,0.21846384639389677,164.76865089145096,-0.1240507736104064,-0.11585914920580945,-0.008191624404596948,163.888296035029,163.020703964971,163.67529289464775,162.6717670194457,591]
["2019-04-24T09:58:00.000000000","163.16000000",163.26,163.16,163.19,"207.25235000",163.419,163.58900000000003,164.9554,40.89043607558217,40.53655264923008,51.344239841299064,31.567688135467087,0.21000214308004658,164.76014905646912,-0.1275919540534005,-0.11820571017532767,-0.009386243878072839,163.81578205605453,163.0222179439455,163.65310358599893,162.64957771079688,591]
["2019-04-24T09:59:00.000000000","163.18000000",163.31,163.06,163.21,"905.55820000",163.386,163.58520000000001,164.92845,41.67829052964371,37.84279447175018,44.12331914987325,32.60374105244137,0.21285913286004324,164.75164722148727,-0.12731690221752956,-0.12002794858376806,-0.007288953633761502,163.73404597398456,163.03795402601543,163.63330844789357,162.6297825726915,591]
["2019-04-24T10:00:00.000000000","163.15000000",163.25,163.06,163.13,"148.10840000",163.356,163.5778,164.90175,39.415226013504025,35.472287275567,37.95054479884907,33.56579018963178,0.21122633765575427,164.74314538650543,-0.13203226727810602,-0.12242881232263565,-0.009603454955470367,163.68307185755864,163.02892814244134,163.61640714159057,162.6128812663885,591]
["2019-04-24T10:01:00.000000000","163.18000000",163.24,162.8,162.93,"413.44115000",163.32850000000002,163.5686,164.87425,34.388098598605175,29.7454702329602,34.35351732675912,35.17723694100778,0.22756731353748594,164.73464355152362,-0.15017641634523216,-0.12797833312715495,-0.022198083218077203,163.6988660351691,162.95813396483095,163.60291702440134,162.59939114919928,591]
["2019-04-24T10:02:00.000000000","162.91000000",163.08,162.85,162.91,"125.06912000",163.29199999999997,163.5614,164.8466,33.92216490634063,20.560651009963127,28.592802839496766,36.67358035299978,0.22774107685623826,164.72614171654178,-0.16427594719445437,-0.13523785594061483,-0.02903809125383955,163.6760104165343,162.90798958346565,163.59334659456718,162.58982071936512,591]
["2019-04-24T10:03:00.000000000","162.90000000",162.9,162.49,162.76,"773.49287000",163.252,163.5498,164.81859999999998,30.576033133372103,19.37843159003812,23.228184277653806,38.78507247984946,0.24147385708079178,164.71763988155993,-0.1854163095726733,-0.14527354666702652,-0.04014276290564678,163.68014016397305,162.82385983602697,163.5881655858086,162.58463971060655,591]
["2019-04-24T10:04:00.000000000","162.72000000",162.79,162.56,162.63,"299.82100000",163.203,163.53719999999998,164.79045000000002,27.998354544965004,18.163856691252423,19.36764643041788,40.74574374049559,0.2406542958607345,164.7091380465781,-0.21023663554333893,-0.15826616444228903,-0.05197047110104991,163.6778094354653,162.7281905645347,163.58777393828024,162.58424806307818,591]
["2019-04-24T10:05:00.000000000","162.67000000",162.89,162.57,162.89,"453.19757000",163.1735,163.5224,164.76409999999998,39.0631265702571,26.342345773037284,21.294878018109262,41.74593647582332,0.24632184615639585,164.70063621159628,-0.20654616004415516,-0.16792216356266226,-0.038623996481492895,163.64911644211156,162.69788355788842,163.59247209246035,162.5889462172583,591]
["2019-04-24T10:06:00.000000000","162.86000000",162.94,162.71,162.86,"205.25811000",163.14950000000002,163.5048,164.73715,38.33117099051382,30.02183295252513,24.8426784722716,42.27819248129522,0.24515600000236687,164.69213437661443,-0.20369412186050795,-0.17507655522223142,-0.028617566638276526,163.6373719094259,162.66162809057414,163.60243503665092,162.59890916144886,591]
["2019-04-24T10:07:00.000000000","162.86000000",162.92,162.78,162.8,"79.00182000",163.1155,163.488,164.70984999999996,36.844203161974754,35.86798679867945,30.744055174747277,42.77243020066199,0.23764485714505398,164.6836325416326,-0.20392464326235427,-0.180846172830256,-0.023078470432098264,163.60127669767792,162.62972330232208,163.61769228363178,162.61416640842972,591]
["2019-04-24T10:08:00.000000000","162.86000000",162.9,162.8,162.82,"202.71785000",163.08599999999998,163.4726,164.68339999999998,37.711604441672854,33.66666666666635,33.185495472623636,43.231365225788274,0.22781308163469258,164.67513070665075,-0.20018588204428056,-0.18471411467306093,-0.015471767371219636,163.5683028094536,162.60369719054637,163.63811548248594,162.63458960728389,591]
["2019-04-24T10:09:00.000000000","162.83000000",162.9,162.72,162.73,"221.59528000",163.05450000000002,163.452,164.65669999999997,35.35821211286617,29.33333333333223,32.95599559955934,43.90023807294874,0.2243978615179293,164.66662887166893,-0.20215481975611738,-0.18820225568967222,-0.013952564066445156,163.543354784171,162.56564521582905,163.6634147382187,162.65988886301665,591]
["2019-04-24T10:10:00.000000000","162.78000000",162.78,162.24,162.33,"590.77183000",163.00650000000002,163.4202,164.62805,27.22604857254803,21.803738317755954,28.267912772584836,45.54314481207363,0.2469408714095052,164.6581270366871,-0.23330250805165065,-0.19722230616206793,-0.03608020188958272,163.57540333098592,162.4375966690141,163.69314398427642,162.68961810907436,591]
["2019-04-24T10:11:00.000000000","162.33000000",163.22,162.28,163.22,"894.52299000",163.002,163.4106,164.60315,53.08236362002726,41.33333333333268,30.82346832814028,44.332399044499965,0.29644509488025467,164.64962520170525,-0.184050098504855,-0.19458786463062536,0.01053776612577037,163.5625925436597,162.44140745634033,163.7267150110913,162.72318913588924,591]
["2019-04-24T10:12:00.000000000","163.22000000",163.55,162.99,163.48,"601.87564000",163.0115,163.4076,164.5785,57.79947912206607,64.88549618320555,42.67418927809805,41.77162930232061,0.3152704452459509,164.64112336672343,-0.1226238505863364,-0.1801950618217676,0.057571211235431186,163.59717140958634,162.4258285904137,163.76341907626505,162.759893201063,591]
["2019-04-24T10:13:00.000000000","163.48000000",163.53,163.16,163.33,"296.05476000",163.0295,163.4002,164.5539,54.401255883057814,89.81712682219147,65.34531877957656,39.39377168458264,0.3191796991569547,164.6326215317416,-0.08506626203950418,-0.16116930186531492,0.07610303982581074,163.63088091090992,162.4281190890901,163.8024544767588,162.79892860155675,591]
["2019-04-24T10:14:00.000000000","163.31000000",163.55,163.3,163.53,"147.51983000",163.0375,163.3946,164.52975000000004,57.951075559891144,92.11195928753104,82.27152743097601,37.10150818314309,0.3142382920743151,164.62411969675975,-0.03871696888128895,-0.13667883526850974,0.09796186638722079,163.66064925981408,162.4143507401859,163.8429580986377,162.83943222343564,591]
["2019-04-24T10:15:00.000000000","163.52000000",163.61,163.36,163.61,"191.74698000",163.044,163.3894,164.50605,59.315431845932615,93.89312977099213,91.94073862690487,34.71287309587143,0.30964984264043544,164.6156178617779,0.004419565289737193,-0.10845915515686036,0.11287872044659755,163.68784470177744,162.4001552982226,163.88403879878916,162.8805129235871,591]
["2019-04-24T10:16:00.000000000","163.61000000",163.73,163.55,163.55,"311.11371000",163.056,163.38639999999998,164.4822,57.80064496266406,95.46424850999897,93.8231125228407,32.47625794535019,0.3003891395946885,164.6071160267961,0.033379304993076175,-0.08009146312687306,0.11347076811994923,163.72757724798186,162.38442275201817,163.92481051260253,162.92128463740048,591]
["2019-04-24T10:17:00.000000000","163.54000000",163.64,163.51,163.55,"60.09829000",163.073,163.38299999999998,164.45825000000002,57.80064496266405,91.94630872483306,93.76789566860805,30.22311800361383,0.28821848676649614,164.59861419181425,0.05568816880631289,-0.05293553674023588,0.10862370554654877,163.77579726807014,162.37020273192988,163.96442319534845,162.9608973201464,591]
["2019-04-24T10:18:00.000000000","163.58000000",163.58,163.45,163.46,"56.27470000",163.0865,163.3758,164.43404999999998,55.341981052867574,85.90604026845756,91.10553250109653,28.265379703150703,0.2769171662831767,164.5901123568324,0.06535251317501434,-0.029277926757185838,0.09463043993220017,163.8078951760352,162.3651048239648,164.00209004888418,162.99856417368213,591]
["2019-04-24T10:19:00.000000000","163.47000000",163.61,163.4,163.59,"221.93658000",163.1055,163.3698,164.41009999999997,58.113549254666985,86.80089485458716,88.21774794929257,26.671302946007156,0.2721373686915218,164.58161052185056,0.08254990533654905,-0.00691236033843886,0.08946226567498791,163.85824099131565,162.35275900868436,164.03710990589195,163.0335840306899,591]
["2019-04-24T10:20:00.000000000","163.63000000",163.82,163.63,163.77,"112.79198000",163.1375,163.3672,164.38765,61.66148121302182,89.77288817149586,87.49327443151351,25.304516487556025,0.2691275566421266,164.57310868686875,0.10944188033107594,0.0163584877954641,0.09308339253561183,163.94416907713563,162.33083092286435,164.068884087009,163.06535821180694,591]
["2019-04-24T10:21:00.000000000","163.81000000",163.92,163.77,163.89,"126.93375000",163.1855,163.3676,164.36540000000002,63.85929915772766,95.21791853263323,90.5972338529054,24.440020354851228,0.2606184454534017,164.5646068518869,0.13883654016632363,0.040854098269636006,0.09798244189668762,164.04929337807536,162.32170662192462,164.09692746479004,163.09340158958798,591]
["2019-04-24T10:22:00.000000000","163.90000000",164.13,163.9,163.99,"696.66645000",163.23950000000002,163.3704,164.34349999999998,65.62765237866599,95.8807737816182,93.62386016191574,24.3918097736088,0.2591456993495879,164.55610501690506,0.16826156949403526,0.06633559251451586,0.1019259769795194,164.16077031863992,162.31822968136012,164.1208738279522,163.11734795275015,591]
["2019-04-24T10:23:00.000000000","163.97000000",164.02,163.85,163.86,"76.49032000",163.2945,163.37040000000002,164.32025000000002,61.42026799766119,92.17372134038847,94.42413788487995,24.079522800892438,0.2527781493960471,164.54760318192322,0.17902748626650578,0.08887397126491384,0.09015351500159194,164.22598215227498,162.36301784772502,164.14047592054712,163.13695004534506,591]
["2019-04-24T10:24:00.000000000","163.87000000",163.94,163.79,163.89,"129.76670000",163.35750000000002,163.37099999999998,164.29715,62.025305364648204,88.4446351113021,92.16637674443625,23.46690310068604,0.24543685301061555,164.5391013469414,0.1878152844641363,0.10866223390475833,0.07915305055937798,164.27095224287143,162.4440477571286,164.15560072946428,163.15207485426222,591]
["2019-04-24T10:25:00.000000000","163.89000000",163.92,163.84,163.86,"112.58023000",163.406,163.37040000000002,164.2751,60.99514941801981,83.01903407166618,87.87913017445226,22.898041950494385,0.2336199349384276,164.53059951195957,0.19016680402677366,0.12496314792916141,0.06520365609761225,164.31801754369462,162.4939824563054,164.16622071827794,163.16269484307588,591]
["2019-04-24T10:26:00.000000000","163.84000000",163.87,163.7,163.78,"162.45542000",163.452,163.36960000000002,164.25365000000002,58.218332537125136,75.75344742463614,82.40570553586814,21.607239032384552,0.22907565387139817,164.52209767697772,0.18346025321088177,0.1366625689855055,0.04679768422537628,164.34175502246785,162.56224497753215,164.1724017723109,163.16887589710885,591]
["2019-04-24T10:27:00.000000000","163.72000000",163.82,163.7,163.8,"54.00639000",163.502,163.36880000000002,164.2322,58.72424072038677,66.82475970076827,75.19908039902352,20.408636322711132,0.2212845357377272,164.51359584199588,0.17771055951513404,0.1448721670914312,0.032838392423702845,164.3510371016668,162.65296289833321,164.1742886485274,163.17076277332535,591]
["2019-04-24T10:28:00.000000000","163.78000000",163.85,163.72,163.78,"44.60302000",163.55,163.3664,164.2108,57.968345628187514,59.56798139135782,67.38206283892073,19.448300489370553,0.21476421175646063,164.50509400701407,0.16958518058521577,0.14981476979018812,0.019770410795027643,164.3462914039513,162.7537085960487,164.17208873264377,163.1685628574417,591]
["2019-04-24T10:29:00.000000000","163.76000000",163.85,163.71,163.71,"55.78033000",163.599,163.3632,164.18885000000003,55.286016050200054,52.41739060851182,59.60337723354596,18.4954654460554,0.20942391091671247,164.49659217203222,0.155702502727479,0.1509923163776463,0.004710186349832696,164.3026447967595,162.89535520324048,164.1660549078673,163.16252903266525,591]
["2019-04-24T10:30:00.000000000","163.77000000",163.79,163.6,163.67,"91.97747000",163.666,163.362,164.1666,53.75531877618272,44.66583644665789,52.21706948217584,17.39385661131016,0.2080364887083757,164.48809033705038,0.13986049012979151,0.14876595112807534,-0.00890546099828382,164.0610898632042,163.2709101367958,164.15646834098462,163.15294246578256,591]
["2019-04-24T10:31:00.000000000","163.65000000",163.86,163.6,163.86,"189.62699000",163.69800000000004,163.3696,164.14509999999999,59.49237478100311,47.488584474886146,48.190603843351944,16.344090362522014,0.21174816808635027,164.47958850206857,0.14101150031532939,0.14721506096552614,-0.006203560650196754,164.0440404600718,163.35195953992826,164.1436219905557,163.14009611535363,591]
["2019-04-24T10:32:00.000000000","163.82000000",163.97,163.79,163.83,"259.23312000",163.71550000000002,163.3734,164.1234,58.263309955277606,52.968036529680944,48.37415248374165,15.970763551302086,0.2094804417944686,164.47108666708672,0.13791315786448877,0.14535468034531868,-0.00744152248082991,164.05090870591965,163.3800912940804,164.12780563051945,163.1242797553174,591]
["2019-04-24T10:33:00.000000000","163.84000000",163.87,163.65,163.72,"79.22464000",163.73499999999999,163.3766,164.1017,53.8688332397923,48.186439217714955,49.547686740760675,14.877478560662585,0.21023183880914934,164.46258483210488,0.12513909289171465,0.14131156285459787,-0.016172469962883212,164.02006139690715,163.44993860309282,164.10929314790783,163.10576727270578,591]
["2019-04-24T10:34:00.000000000","163.67000000",163.71,163.5,163.56,"112.35298000",163.7365,163.37560000000002,164.0793,48.17686426300977,30.356476182271958,43.836983976555935,14.635754436791885,0.21092956460849574,164.45408299712304,0.10094130303679094,0.13323751089103647,-0.03229620785424553,164.01751779304286,163.45548220695716,164.08833280147883,163.08480692627677,591]
["2019-04-24T10:35:00.000000000","163.58000000",163.62,163.45,163.45,"65.79259000",163.7285,163.375,164.0569,44.68136829651792,10.721772985924337,29.75489612863707,14.649368345776738,0.2080060242793186,164.44558116214122,0.07205766365717636,0.12100154144426446,-0.0489438777870881,164.03170125330658,163.42529874669341,164.06514100661008,163.06161513140802,591]
["2019-04-24T10:36:00.000000000","163.45000000",163.47,163.3,163.36,"187.61914000",163.719,163.37539999999998,164.03485,41.99652966461818,5.9523809523812,15.676876706859156,15.321913238371936,0.2052913082593664,164.43707932715938,0.04142737452889378,0.10508670806119033,-0.06365933353229655,164.05419546537308,163.3838045346269,164.0399000334104,163.03637415820833,591]
["2019-04-24T10:37:00.000000000","163.32000000",163.6,163.32,163.58,"369.21956000",163.72050000000002,163.3774,164.01385,49.918510945381584,16.708126036484668,11.127426658263394,15.131751885508532,0.21062764338369744,164.42857749217754,0.03450703547366629,0.09097077354368553,-0.05646373807001924,164.05291389863646,163.38808610136357,164.012759769756,163.00923389455394,591]
["2019-04-24T10:38:00.000000000","163.58000000",163.65,163.44,163.62,"123.76848000",163.7285,163.3816,163.99235000000002,51.22293117724998,32.628524046434876,18.429677011766906,14.659997564686444,0.2105828117134339,164.4200756571957,0.03188275803182705,0.07915317044131384,-0.04727041240948679,164.04265123747436,163.41434876252563,163.9838434177515,162.98031754254944,591]
["2019-04-24T10:39:00.000000000","163.56000000",163.58,163.35,163.36,"91.35881000",163.717,163.3816,163.96959999999999,43.32402229968071,32.83582089552283,27.390823659480784,14.655680334637783,0.2148268965910465,164.41157382221388,0.008722623192426227,0.06506706099153632,-0.056344437799110095,164.06554554940018,163.36845445059984,163.9532566787637,162.94973080356164,591]
["2019-04-24T10:40:00.000000000","163.36000000",163.45,163.28,163.33,"60.66911000",163.695,163.3824,163.9466,42.509466350277556,21.32093157401467,28.928425505324114,14.972991011213555,0.21162497540597086,164.40307198723204,-0.011915347102757323,0.0496705793726776,-0.06158592647543492,164.08092745433134,163.30907254566864,163.92109966420662,162.91757378900456,591]
["2019-04-24T10:41:00.000000000","163.38000000",163.62,163.33,163.62,"87.79692000",163.6815,163.3886,163.9262,51.92006855318733,21.825654337011542,25.327468935516336,14.237572267399973,0.21722319144840094,164.3945701522502,-0.004815006483852358,0.03877346220137161,-0.043588468685223966,164.05797177849965,163.30502822150035,163.88748047740415,162.8839546022021,591]
["2019-04-24T10:42:00.000000000","163.61000000",163.69,163.53,163.62,"66.48731000",163.66299999999998,163.39520000000002,163.90649999999997,51.92006855318731,35.26570048309278,26.137428798039654,13.267527574306039,0.21313582063065778,164.38606831726835,0.0008028103142407872,0.031179331823945444,-0.030376521509704657,164.01240520890033,163.31359479109963,163.85252917872538,162.84900330352332,591]
["2019-04-24T10:43:00.000000000","163.57000000",163.64,163.45,163.48,"227.50513000",163.644,163.40540000000001,163.88639999999998,47.56120449311598,42.5120772946859,33.2011440382634,12.697231164054294,0.21148326201418208,164.37756648228654,-0.005973006272029124,0.02374886420475053,-0.029721870476779655,163.98979762868868,163.29820237131133,163.8164107024601,162.81288482725805,591]
["2019-04-24T10:44:00.000000000","163.48000000",163.5,163.27,163.36,"209.84404000",163.6175,163.4052,163.86505,44.14051716652812,30.372670807453346,36.050149528410664,13.014090082857814,0.21280588615602547,164.3690646473047,-0.020786275605757965,0.014841836242648832,-0.03562811184840679,163.96505575093317,163.26994424906684,163.77933526461018,162.77580938940812,591]
["2019-04-24T10:45:00.000000000","163.35000000",163.43,163.08,163.12,"169.35069000",163.5805,163.398,163.84235,38.21992621248463,15.445677375329963,29.443475159156392,14.045298153249032,0.22260546571630896,164.36056281232285,-0.0513005319144213,0.001613362611234806,-0.052913894525656105,163.97172755527535,163.18927244472465,163.74156490208,162.73803902687794,591]
["2019-04-24T10:46:00.000000000","163.12000000",163.3,163.01,163.26,"309.47995000",163.55450000000002,163.39700000000002,163.82115,43.02105668568052,15.473764107158209,20.430704096647162,15.24679563910258,0.22741936102228835,164.352060977341,-0.0634550001686307,-0.011400309944738295,-0.052054690223892405,163.9581570326487,163.15084296735134,163.7034150205564,162.69988914535435,591]
["2019-04-24T10:47:00.000000000","163.24000000",163.29,163.06,163.26,"159.76480000",163.52749999999997,163.39800000000002,163.8009,43.02105668568052,23.0928117262053,18.004084402897814,16.362471875966587,0.22760369237783845,164.3435591423592,-0.07225459780175925,-0.023571167516142487,-0.04868343028561676,163.93408947355624,163.1209105264437,163.66525019289605,162.661724317694,591]
["2019-04-24T10:48:00.000000000","163.24000000",163.27,163.14,163.24,"111.43326000",163.50050000000002,163.399,163.78015,42.47417750542182,32.869194189303954,23.811923340889148,17.3984569530546,0.22063200006513742,164.33505730737735,-0.07992089682713299,-0.03484111337834059,-0.045079783448792404,163.90815058568188,163.09284941431815,163.62747392130984,162.62394804610778,591]
["2019-04-24T10:49:00.000000000","163.22000000",163.26,163.16,163.17,"125.34981000",163.4735,163.3982,163.76049999999998,40.53211881060433,31.022408963585672,28.9948049596983,18.360443096064895,0.2120154286319129,164.3265554723955,-0.0906005225954516,-0.0459929952217628,-0.044607527373688796,163.89341784911667,163.05358215088333,163.5905126219785,162.58698674677643,591]
["2019-04-24T10:50:00.000000000","163.18000000",163.2,162.98,162.98,"83.06445000",163.43900000000002,163.39520000000002,163.73850000000002,35.753560252783835,19.117647058824055,27.669750070571215,19.945157308415848,0.21258575515820474,164.3180536374137,-0.1130919613302126,-0.05941278844345276,-0.053679172886759836,163.90003795939901,162.97796204060103,163.5547946663679,162.55126879116585,591]
["2019-04-24T10:51:00.000000000","163.00000000",163.03,162.7,162.91,"240.54961000",163.3915,163.3948,163.71715,34.15587177815587,14.913844325608983,21.68463344933956,22.223539819708176,0.2209724869326196,164.30955180243186,-0.13500870721838965,-0.07453197219844014,-0.060476735019949504,163.86484025817248,162.91815974182754,163.52072586816385,162.5171999929618,591]
["2019-04-24T10:52:00.000000000","162.91000000",163.08,162.76,162.82,"404.64586000",163.34099999999998,163.393,163.6951,32.16568099209105,11.111111111111422,15.047534165181474,23.956861386270884,0.2280458807231483,164.30104996745,-0.1578208732877897,-0.09118975241631005,-0.06663112087147965,163.8316281687865,162.85037183121347,163.4886632833102,162.48513740810813,591]
["2019-04-24T10:53:00.000000000","162.78000000",162.88,162.56,162.57,"181.48343000",163.2835,163.3892,163.6733,27.391233612382056,11.406096361848618,12.477017266189664,26.070243056774512,0.2346140321000658,164.29254813246817,-0.193838144444328,-0.11171943082191366,-0.08211871362241435,163.8471053583908,162.71989464160922,163.4588895390904,162.45536366388833,591]
["2019-04-24T10:54:00.000000000","162.60000000",162.99,162.04,162.94,"1625.16294000",163.2525,163.3954,163.65255000000002,41.28256405357963,22.51720747295958,15.011471648639864,28.927289505388952,0.2857130298072052,164.28404629748636,-0.19033215296357753,-0.12744197525024645,-0.06289017771333108,163.82005175976013,162.68494824023986,163.4315900791609,162.42806420395885,591]
["2019-04-24T10:55:00.000000000","162.94000000",163.04,162.58,162.65,"484.43404000",163.2125,163.3906,163.63004999999998,35.54287579410727,30.800035755787984,21.574446530198717,31.25809474650488,0.29816209910668906,164.2755444625045,-0.2085501692910725,-0.14366361405841166,-0.06488655523266085,163.82935897902752,162.5956410209725,163.4068356701844,162.40330979498233,591]
["2019-04-24T10:56:00.000000000","162.58000000",162.9,162.24,162.79,"726.25818000",163.18400000000003,163.3892,163.6096,39.88795656890402,46.13005050505084,33.149097911266125,33.87793215734471,0.32400766345621107,164.26704262752267,-0.2092788126326468,-0.1567866537732587,-0.0524921588593881,163.82323078774954,162.54476921225051,163.3845722456198,162.38104637041775,591]
["2019-04-24T10:57:00.000000000","162.71000000",162.79,162.28,162.4,"698.64019000",163.125,163.38119999999998,163.58725,33.178274015884355,36.16741040542465,37.699165555421146,36.310638324553125,0.3372928303521953,164.25854079254083,-0.2385758544229759,-0.17314449390320213,-0.06543136051977377,163.82232345436455,162.42767654563545,163.36461966915627,162.3610937939542,591]
["2019-04-24T10:58:00.000000000","162.41000000",162.53,162.09,162.44,"1056.80949000",163.066,163.3736,163.56975,34.39715947753996,33.436504221280856,38.577988377252105,38.7919209284185,0.3446290567556098,164.250038957559,-0.2556196808464506,-0.18963953129185182,-0.06598014955459877,163.7851494976755,162.34685050232451,163.34668031462485,162.3431544394228,591]
["2019-04-24T10:59:00.000000000","162.46000000",162.86,162.27,162.59,"560.12576000",163.02749999999997,163.37080000000003,163.55695,38.89822162668469,32.36176877154543,33.9885611327503,39.218380698862475,0.3621555527016379,164.24153712257717,-0.2540942493452576,-0.20253047490253298,-0.051563774442724614,163.76185345713552,162.29314654286443,163.3303575351911,162.32683165998904,591]
["2019-04-24T11:00:00.000000000","162.53000000",162.86,162.51,162.73,"232.83002000",162.9975,163.37879999999998,163.54745,42.840117539839135,42.54259068935332,36.11362122739319,39.614379057131885,0.36128729893723677,164.23303528759533,-0.23883535857538618,-0.20979145163710364,-0.029043906938282543,163.72898820906897,162.26601179093103,163.31518320617243,162.31165733097038,591]
["2019-04-24T11:01:00.000000000","162.70000000",163.0,162.7,162.89,"449.02716000",162.96099999999998,163.37220000000002,163.54125,47.04482997203055,55.98549490256759,43.62995145448877,39.25520929061885,0.3569096347274349,164.22453345261349,-0.21139508394290374,-0.21011217809826369,-0.0012829058446400532,163.63520768314143,162.28679231685854,163.3006526595083,162.29712678430624,591]
["2019-04-24T11:02:00.000000000","162.97000000",163.12,162.79,163.06,"548.49152000",162.93300000000002,163.3638,163.5409,51.15603822675257,69.30408281131965,55.94405613441351,38.335904688884945,0.35498751796119044,164.21603161763167,-0.17392597892947492,-0.20287493826450595,0.028948959335031027,163.53841225624114,162.3275877437589,163.2862645735025,162.28273869830045,591]
["2019-04-24T11:03:00.000000000","163.06000000",163.17,162.99,163.05,"524.20794000",162.9115,163.3582,163.5357,50.90567928399375,79.92707131706749,68.4055496769849,37.241997041922865,0.34248840953538956,164.20752978264983,-0.1433855008827436,-0.1909770507881535,0.0475915499054099,163.46609084017587,162.3569091598241,163.27156282119785,162.2680369459958,591]
["2019-04-24T11:04:00.000000000","163.06000000",163.14,162.8,162.91,"133.69564000",162.88899999999998,163.3458,163.5271,47.40762065813235,82.55555777892398,77.26223730243703,36.76628352965108,0.34231066599714566,164.199027947668,-0.1289918442833482,-0.17858000948719244,0.04958816520384424,163.40408834194437,162.3739116580556,163.2561769792176,162.25265110401554,591]
["2019-04-24T11:05:00.000000000","162.91000000",163.1,162.82,163.07,"555.65264000",162.8865,163.335,163.52035,51.50872727699811,85.07018614586615,82.51760508061919,36.32454955397015,0.3378599041402067,164.19052611268614,-0.10348123761107786,-0.16356025511196953,0.060079017500891674,163.39754892134414,162.37545107865589,163.23985819464139,162.23633231943933,591]
["2019-04-24T11:06:00.000000000","163.02000000",163.17,162.9,162.91,"115.71165000",162.86899999999997,163.3222,163.51595,47.51826254445819,81.7109144542779,83.11221945968934,35.538693076843735,0.33301276813019065,164.18202427770433,-0.09507855446204871,-0.14986391498198537,0.054785360519936654,163.35082569463137,162.38717430536857,163.22250740778298,162.21898153258093,591]
["2019-04-24T11:07:00.000000000","162.90000000",163.09,162.9,163.02,"132.38691000",162.85700000000003,163.3116,163.5155,50.36525203913933,84.95575221239041,83.91228427084481,34.80896920522635,0.32279757040660545,164.1735224427225,-0.07863681063344075,-0.13561849411227644,0.0569816834788357,163.31039166292186,162.4036083370782,163.2041935085288,162.20066763332673,591]
["2019-04-24T11:08:00.000000000","163.02000000",163.06,162.85,162.92,"98.21021000",162.84099999999998,163.3008,163.52175,47.82528975164871,80.18955533704872,82.28540733457233,34.303597218165386,0.3147406010918485,164.16502060774064,-0.07283616449271335,-0.12306202818836383,0.05022586369565048,163.26051877193638,162.42148122806358,163.1851598084278,162.18163393322575,591]
["2019-04-24T11:09:00.000000000","162.91000000",162.93,162.74,162.76,"215.10224000",162.82049999999998,163.2842,163.5259,44.00170737399444,75.20485086856813,80.11671947266909,34.201137060259484,0.3058305581567163,164.15651877275883,-0.08022498971587311,-0.11449462049386569,0.03426963077799258,163.21290158002617,162.4280984199738,163.16581816211925,162.1622922869172,591]
["2019-04-24T11:10:00.000000000","162.76000000",162.85,162.61,162.61,"363.35891000",162.802,163.261,163.5269,40.71526468181604,62.34567901234603,72.58002840598762,34.50370396946689,0.3011283754312352,164.148016937777,-0.0970655224153063,-0.11100880087815382,0.013943278462847514,163.19745416928774,162.40654583071225,163.1467310778352,162.14320520263314,591]
["2019-04-24T11:11:00.000000000","162.60000000",162.83,162.48,162.65,"397.58878000",162.789,163.2362,163.5246,41.960169327125264,54.01234567901313,63.854291853309086,35.14522983632828,0.30461920575757717,164.13951510279514,-0.10596262897567499,-0.10999956649765806,0.004036937521983072,163.186487106718,162.39151289328197,163.12858312165136,162.1250572464493,591]
["2019-04-24T11:12:00.000000000","162.64000000",162.82,162.59,162.59,"588.32411000",162.7775,163.2082,163.5196,40.583533702557375,45.1851851851861,53.847736625515076,35.74093242698527,0.2992892624891781,164.1310132678133,-0.11651206996768337,-0.11130206719166313,-0.005210002776020239,163.1839418777723,162.3710581222277,163.11214375436782,162.10861787916576,591]
["2019-04-24T11:13:00.000000000","162.59000000",162.59,162.25,162.34,"293.51043000",162.76600000000002,163.1778,163.51395,35.375667094329536,32.39667203435373,43.864734299517636,37.098121300272716,0.3021971723113799,164.1225114328315,-0.1433925485800387,-0.11772016346933825,-0.02567238511070044,163.20683557026072,162.32516442973932,163.09822436941485,162.0946984942128,591]
["2019-04-24T11:14:00.000000000","162.26000000",162.49,162.22,162.45,"775.07599000",162.7415,163.149,163.51,39.079977788280324,23.18289685566568,33.58825135840183,38.41841578083531,0.29989737428913915,164.11400959784964,-0.15404372072839578,-0.12498487492114976,-0.02905884580724602,163.19520805592043,162.28779194407957,163.08763267355386,162.0841067983518,591]
["2019-04-24T11:15:00.000000000","162.49000000",162.58,162.22,162.32,"148.82005000",162.725,163.1182,163.50764999999998,36.422803430006674,14.839816933638184,23.473128607885855,39.015256204025384,0.3041904189827731,164.1055077628678,-0.17100354254574768,-0.13418860844606934,-0.03681493409967834,163.21348746146356,162.23651253853643,163.0811276448237,162.07760176962165,591]
["2019-04-24T11:16:00.000000000","162.31000000",162.35,162.0,162.08,"459.12539000",162.6895,163.0842,163.50390000000002,32.08543557212186,13.858149647623286,17.293621145642373,40.06257839799679,0.3074625319125746,164.09700592788596,-0.20148769305740188,-0.14764842536833586,-0.05383926768906602,163.25158451322477,162.12741548677525,163.0793781177914,162.07585224258935,591]
["2019-04-24T11:17:00.000000000","162.12000000",162.16,161.37,161.8,"2742.25413000",162.6595,163.0442,163.49475,27.909645310777634,13.750937171990218,14.14963458441722,41.98043563533218,0.3419294939188187,164.08850409290415,-0.24541131305301178,-0.16720100290527107,-0.07821031014774071,163.33316089392747,161.98583910607255,163.0829276151037,162.07940173990164,591]
["2019-04-24T11:18:00.000000000","161.80000000",162.48,161.72,162.43,"1154.95208000",162.659,163.0172,163.48940000000002,45.19317932683559,29.87179487179567,19.160293897136384,42.149849206080546,0.37179167292461673,164.0800022579223,-0.22677128526552792,-0.17911505937732244,-0.04765622588820548,163.33332633050114,161.98467366949885,163.09216741960114,162.08864154439908,591]
["2019-04-24T11:19:00.000000000","162.40000000",162.55,162.08,162.41,"477.85766000",162.65,162.99120000000002,163.4849,44.82576404425481,46.85185185185231,30.158194631879393,41.98898232849452,0.3788065534300012,164.07150042294046,-0.21117842833498912,-0.1855277331688558,-0.02565069516613333,163.3325247248321,161.9674752751679,163.10731913226374,162.10379325706168,591]
["2019-04-24T11:20:00.000000000","162.40000000",162.61,162.23,162.3,"452.00097000",162.6285,162.9638,163.48085,42.76639428828518,56.912144702842774,44.54526380883024,41.562848522358244,0.3788917996135742,164.06299858795862,-0.2053301395337428,-0.1894882144418332,-0.015841925091909598,163.32650501431377,161.93049498568624,163.12842716599405,162.124901290792,591]
["2019-04-24T11:21:00.000000000","162.28000000",162.52,162.13,162.35,"237.90236000",162.60150000000002,162.9336,163.4751,44.025207024184596,56.61190363337054,53.45863339602187,41.38356197901586,0.37968524249832,164.0544967529768,-0.19441959828452582,-0.19047449121037172,-0.003945107074154103,163.29873095169907,161.90426904830096,163.1553608617859,162.15183498658385,591]
["2019-04-24T11:22:00.000000000","162.32000000",162.43,162.13,162.22,"326.58411000",162.55949999999999,162.90140000000002,163.46935,41.47124117553262,55.51503753650425,56.346361957572505,41.21708161734079,0.3739934394627265,164.04599491799496,-0.19402621584382018,-0.19118483613706144,-0.00284137970675874,163.2422437293796,161.87675627062038,163.1878252518043,162.18429937660224,591]
["2019-04-24T11:23:00.000000000","162.28000000",162.6,162.25,162.58,"129.64446000",162.536,162.8786,163.46540000000002,50.10355320926196,64.74403397480324,58.956991714892666,40.214320231378764,0.37442247950110286,164.03749308301312,-0.16278893654308035,-0.18550565621826526,0.022716719675184904,163.18089999225245,161.89110000774755,163.22537898716894,162.22185311196688,591]
["2019-04-24T11:24:00.000000000","162.58000000",162.83,162.55,162.79,"211.39338000",162.53000000000003,162.8632,163.4596,54.33458868825905,77.83473673884608,66.03126941671785,38.2779854118209,0.3676780166795956,164.02899124803128,-0.11970800334117371,-0.17234612564284696,0.05263812230167325,163.16299289096108,161.89700710903898,163.26745762938086,162.2639317541788,591]
["2019-04-24T11:25:00.000000000","162.80000000",162.96,162.75,162.85,"202.52493000",162.519,162.85119999999998,163.4536,55.49575681509511,90.69959724521588,77.75945598628839,35.97014306359,0.35641530120248216,164.02048941304946,-0.0798046168912947,-0.1538378238925365,0.0740332070012418,163.1209601315762,161.9170398684238,163.31340038200437,162.30987450680232,591]
["2019-04-24T11:26:00.000000000","162.89000000",163.0,162.88,162.97,"227.44029000",162.522,162.8434,163.4485,57.80658213899196,96.16718139378123,88.23383845928106,33.67211526039565,0.341671351116591,164.01198757806762,-0.038059176032959385,-0.13068209432062108,0.0926229182876617,163.13226551599055,161.91173448400943,163.36247839854505,162.358952523343,591]
["2019-04-24T11:27:00.000000000","162.96000000",163.06,162.79,162.8,"183.23744000",162.51100000000002,162.8278,163.44345,53.56344961841344,91.95221827470918,92.93966563790208,31.863140284862197,0.3365519688939781,164.00348574308578,-0.01848016480738579,-0.10824170841797404,0.08976154361058825,163.09220220234204,161.929797797658,163.4139230087506,162.41039713354854,591]
["2019-04-24T11:28:00.000000000","162.82000000",162.94,162.76,162.93,"163.30328000",162.5115,162.81400000000002,163.4391,56.210478141469785,91.69419537517722,93.2711983478892,30.292642100826647,0.3253696854015516,163.99498390810396,0.00744048689134047,-0.08510526935611114,0.09254575624745161,163.09412423568475,161.92887576431528,163.466952510561,162.46342663535893,591]
["2019-04-24T11:29:00.000000000","162.93000000",163.12,162.91,163.08,"150.47933000",162.5275,162.8084,163.436,59.10702132278281,91.54578754578795,91.73073373189145,28.187435903606318,0.3171289935871556,163.98648207312212,0.03962970988160919,-0.060158273508567076,0.09978798339017626,163.15257199585906,161.90242800414094,163.52079652500709,162.51727064980503,591]
["2019-04-24T11:30:00.000000000","163.04000000",163.15,163.01,163.06,"326.93695000",162.55,162.803,163.4349,58.55090348553997,94.98859941556587,92.74286077884365,26.35425454429896,0.30447692261664555,163.97798023814028,0.06280212436254828,-0.03556619393434401,0.0983683182968923,163.216363264299,161.88363673570103,163.57471725595155,162.5711913807495,591]
["2019-04-24T11:31:00.000000000","163.07000000",163.21,163.05,163.16,"410.13772000",162.5755,162.7938,163.43545,60.54954303540626,96.4341337470059,94.32284023611989,24.900351937071147,0.29415714242974206,163.96947840315843,0.08821866420527158,-0.010809222306420892,0.09902788651169248,163.29233959154556,161.85866040845445,163.62802729579553,162.62450142059348,591]
["2019-04-24T11:32:00.000000000","163.14000000",163.26,163.09,163.23,"488.82133000",162.60750000000002,162.786,163.4387,61.93326169831461,96.34858088179185,95.92377134812119,23.758551346437788,0.285288775113331,163.96097656817662,0.11271061235325419,0.013894744625514125,0.09881586772774006,163.37911842902255,161.83588157097748,163.6801038481599,162.67657797295783,591]
["2019-04-24T11:33:00.000000000","163.19000000",163.5,163.16,163.43,"308.51114000",162.66199999999998,162.785,163.44155,65.64133784932339,96.3308111231874,96.3711752506617,23.597287902117547,0.2891967197480933,163.95247473319478,0.14656942514889693,0.04042968073019069,0.10613974441870624,163.50134736552107,161.82265263447889,163.73039939312088,162.72687351791882,591]
["2019-04-24T11:34:00.000000000","163.49000000",163.55,163.26,163.36,"395.87355000",162.7075,162.785,163.4426,63.31660358769423,92.98928545913634,95.22289248803851,23.61614153447456,0.2892540969089452,163.94397289821293,0.16584263260818943,0.06551227110579044,0.10033036150239899,163.59331883023967,161.82168116976035,163.7784489104382,162.77492303523613,591]
["2019-04-24T11:35:00.000000000","163.36000000",163.44,163.32,163.4,"141.28818000",162.7615,162.79059999999998,163.44195,64.09903918157212,90.31561632569155,93.21190430267175,23.633648478806077,0.2771645185583066,163.9354710632311,0.18224366258218083,0.08885854940106852,0.09338511318111231,163.67740993007345,161.84559006992657,163.82387382397337,162.8203479487713,591]
["2019-04-24T11:36:00.000000000","163.41000000",163.62,163.41,163.55,"118.01319000",162.83499999999998,162.7964,163.44275000000002,66.94622660301802,90.31561632569155,91.20683937017311,24.25650754145351,0.2730813386612846,163.92696922824928,0.20498243350101575,0.11208332622105796,0.09289910727995779,163.75627086136873,161.91372913863123,163.86638286404488,162.86285698884282,591]
["2019-04-24T11:37:00.000000000","163.53000000",163.94,163.53,163.84,"513.91150000",162.93699999999998,162.808,163.4452,71.6306004779809,92.37762868763298,91.002953779672,25.685131444472223,0.28286124304262117,163.91846739326743,0.2435956308476932,0.13838578714638503,0.10520984370130818,163.82856267306738,162.04543732693259,163.9057700894636,162.90224421426154,591]
["2019-04-24T11:38:00.000000000","163.83000000",163.86,163.54,163.7,"332.79260000",163.00050000000002,162.81719999999999,163.44545,66.71508287385201,89.17606637256596,90.62310379529681,27.0117107829896,0.2855140113967212,163.9099655582856,0.2599040261381447,0.16268943494473698,0.0972145911934077,163.9190744390125,162.08192556098754,163.9419103841759,162.93838450897385,591]
["2019-04-24T11:39:00.000000000","163.69000000",163.69,163.39,163.44,"206.79888000",163.052,162.8226,163.4429,58.663706012469014,76.75493560428676,86.10287688816187,27.34387905970104,0.28726301058266984,163.90146372330375,0.2489786489310859,0.17994727774200678,0.06903137118907912,163.94758025883058,162.1564197411694,163.97475284815397,162.9712269729519,591]
["2019-04-24T11:40:00.000000000","163.44000000",163.57,163.37,163.54,"297.19938000",163.11399999999998,162.8338,163.44275,60.63161521901493,67.85358211081014,77.9281946958876,27.535878457899525,0.28102993839819257,163.89296188832193,0.24555872492064168,0.19306956717773377,0.05248915774290791,163.96324437001783,162.26475562998212,164.00431262707446,163.0007867518724,591]
["2019-04-24T11:41:00.000000000","163.49000000",163.76,163.43,163.72,"552.65263000",163.1825,162.85,163.4436,63.957769350745934,68.36158192090402,70.99003321200028,28.276066688535785,0.28452779994117766,163.8844600533401,0.25443988160850495,0.20534363006388803,0.049096251544616915,163.99438361235278,162.37061638764723,164.03066184651266,163.0271359713106,591]
["2019-04-24T11:42:00.000000000","163.67000000",163.81,163.54,163.75,"135.87479000",163.25900000000001,162.8686,163.44435,64.49616735848791,76.33700839229887,70.85072414133765,29.100359573103557,0.28349009994538,163.87595821835825,0.26089161540542705,0.21645322713219586,0.04443838827323118,163.97654860463035,162.54145139536968,164.0539204026765,163.05039452747445,591]
["2019-04-24T11:43:00.000000000","163.69000000",163.77,163.62,163.66,"146.98067000",163.313,162.8904,163.4443,61.52681227096013,77.6006011266408,74.09973047994788,29.865774394487914,0.2739550928064247,163.8674563833764,0.25579378159500266,0.22432133802475723,0.03147244357024542,163.97870564066028,162.6472943593397,164.07424738175632,163.07072150655426,591]
["2019-04-24T11:44:00.000000000","163.71000000",163.71,163.46,163.52,"152.71273000",163.34949999999998,162.902,163.4433,57.12129901279486,68.08495331352599,74.0075209441552,29.549689237667447,0.272244014748823,163.8589545483946,0.2377166322381754,0.2270003968674409,0.010716235370734517,163.97535861023627,162.72364138976369,164.09183380997953,163.08830793477748,591]
["2019-04-24T11:45:00.000000000","163.50000000",163.61,163.5,163.55,"94.20161000",163.3845,162.92,163.4418,57.81830108257525,58.939702980383366,68.20841914018337,29.25618159204844,0.26065515655247945,163.85045271341275,0.22323776442598842,0.2262478703791504,-0.003010105953161979,163.9718150772855,162.7971849227145,164.1068972666655,163.10337139146344,591]
["2019-04-24T11:46:00.000000000","163.59000000",163.73,163.54,163.64,"172.37258000",163.418,162.937,163.44039999999998,59.923016635149764,56.15503245377686,61.05989624922872,29.420831202914176,0.25560835965587364,163.8419508784309,0.2165293891950455,0.22430417414232942,-0.007774784947283925,163.98292831404245,162.85307168595756,164.1196786312176,163.11615275601554,591]
["2019-04-24T11:47:00.000000000","163.62000000",163.72,163.57,163.57,"82.87457000",163.4565,162.96040000000002,163.4392,57.51908811998737,53.74811463046749,56.28095002154256,29.573720127289505,0.24806490539474021,163.8334490434491,0.2032219226842642,0.2200877238507164,-0.0168658011664522,163.94787663762824,162.96512336237177,164.13044090881215,163.1269150336101,591]
["2019-04-24T11:48:00.000000000","163.63000000",163.69,163.56,163.66,"145.40832000",163.493,162.9848,163.43835,59.75458195421228,53.98846883666571,54.630538640303335,29.641718643991265,0.23963169786654415,163.82494720846725,0.19765941276628496,0.2156020616338301,-0.017942648867545152,163.92769989648815,163.05830010351184,164.13946973064267,163.13594385544062,591]
["2019-04-24T11:49:00.000000000","163.64000000",163.8,163.57,163.7,"139.11537000",163.52399999999997,163.00699999999998,163.4376,60.74335138622614,52.773893937880054,53.50349246833773,30.128122561747475,0.2389437194475066,163.8164453734854,0.1942396752207003,0.21132958435120416,-0.017089909130503872,163.92346964841747,163.12453035158248,164.14707480400773,163.14354892880567,591]
["2019-04-24T11:50:00.000000000","163.77000000",163.93,163.75,163.91,"184.81590000",163.5665,163.0306,163.4381,65.53128062925775,69.15676287492852,58.639708549824746,31.024281441018374,0.23830488234411457,163.80794353850357,0.20609897286766454,0.21028346205449627,-0.00418448918683173,163.9394490581926,163.1935509418074,164.1535913470142,163.15006547181216,591]
["2019-04-24T11:51:00.000000000","163.93000000",163.95,163.85,163.94,"83.73769000",163.6055,163.0516,163.4402,66.16613305522131,83.63581367211103,68.5221568283065,31.921801389530593,0.2284259621766774,163.79944170352175,0.21543490153274547,0.21131374995014612,0.004121151582599347,163.96307376862225,163.24792623137776,164.15938042566302,163.15585455046096,591]
["2019-04-24T11:52:00.000000000","163.93000000",163.93,163.61,163.73,"469.69246000",163.6305,163.065,163.44045,58.099329531542715,85.02722323049015,79.27326659250988,31.001041004012063,0.23568125059262787,163.7909398685399,0.20354214021296002,0.20975942800270891,-0.006217287789748893,163.94713701616632,163.3138629838337,164.16482714512625,163.1613012699242,591]
["2019-04-24T11:53:00.000000000","163.66000000",163.76,163.56,163.66,"153.89577000",163.642,163.0772,163.44035,55.66321640580804,70.11494252873585,79.59265981044565,29.831853583550817,0.2331325898360108,163.78243803355807,0.18632083558676982,0.2050717095195211,-0.018750873932751294,163.94509074549825,163.33890925450174,164.1703358384496,163.16680996324754,591]
["2019-04-24T11:54:00.000000000","163.70000000",163.75,163.56,163.63,"200.10034000",163.65550000000002,163.0916,163.44155,54.606451971491516,50.176834659592714,68.4396668062729,28.746179550265374,0.23005169056200986,163.77393619857622,0.16831188369349093,0.19771974435431508,-0.029407860660824153,163.9298337383675,163.38116626163253,164.17632172810107,163.17279585289901,591]
["2019-04-24T11:55:00.000000000","163.64000000",163.65,163.57,163.62,"101.94799000",163.66649999999998,163.1026,163.44025,54.236821683096366,40.37153322867599,53.55443680566817,27.738053662214604,0.21933371266472435,163.7654343635944,0.15148650105695083,0.18847309569484222,-0.03698659463789139,163.9154397517607,163.41756024823928,164.18319897099582,163.17967309579376,591]
["2019-04-24T11:56:00.000000000","163.61000000",163.67,163.57,163.61,"56.69703000",163.6695,163.1166,163.43915,53.84431403484909,33.908948194663175,41.48577202764395,26.9124722304906,0.21080987604581505,163.75693252861257,0.13578015852337444,0.17793450826054868,-0.042154349737174246,163.91416098995688,163.42483901004312,164.19136548217716,163.1878396069751,591]
["2019-04-24T11:57:00.000000000","163.62000000",163.69,163.52,163.63,"130.20117000",163.659,163.1288,163.4383,54.552710776910224,32.653061224490386,35.64451421594317,25.759698679949878,0.20789488489968452,163.74843069363072,0.1235227088629074,0.16705214838102045,-0.043529439518113056,163.8911981912218,163.42680180877818,164.20118540413443,163.19765952893238,591]
["2019-04-24T11:58:00.000000000","163.58000000",163.61,163.46,163.52,"168.86958000",163.65,163.1408,163.43484999999998,50.00673403263171,25.850340136055127,30.804116518402882,24.24043842809748,0.205188107406849,163.73992885864888,0.10373669891396275,0.15438905848760892,-0.050652359573646166,163.88899790795463,163.41100209204538,164.21297048595295,163.2094446107509,591]
["2019-04-24T11:59:00.000000000","163.56000000",163.61,163.42,163.57,"215.07843000",163.6565,163.157,163.43195,51.966122391147636,25.08022076755256,27.861207376032677,22.537634505187004,0.20410324259207596,163.73142702366707,0.09104125865295032,0.1417194985206772,-0.050678239867726876,163.87878585201645,163.43421414798354,164.22696190601022,163.22343603080816,591]
["2019-04-24T12:00:00.000000000","163.56000000",163.62,163.38,163.5,"316.32849000",163.6545,163.1748,163.42825,49.06671831232229,20.533138776862288,23.82123322682331,21.189146957333715,0.20666729669264264,163.72292518868522,0.07447313584273729,0.12827022598508922,-0.05379709014235193,163.8816101054702,163.42738989452982,164.24331417639343,163.23978830119137,591]
["2019-04-24T12:01:00.000000000","163.50000000",163.64,163.46,163.54,"216.11729000",163.6455,163.1926,163.42445,50.757453427542856,25.808231269999492,23.8071969381381,19.779195447851333,0.20476248978602377,163.71442335370338,0.06383459932939672,0.11538310065395073,-0.051548501324554005,163.87575855034436,163.41524144965564,164.2620826898176,163.25855681461553,591]
["2019-04-24T12:02:00.000000000","163.53000000",163.66,163.48,163.61,"191.08731000",163.6385,163.213,163.4207,53.656690254726406,29.824561403510256,25.388643816790665,18.425406624016194,0.202993740515594,163.70592151872154,0.06035614936217826,0.10437771039559625,-0.04402156103341799,163.8640903366873,163.4129096633127,164.2832162162064,163.27969034100434,591]
["2019-04-24T12:03:00.000000000","163.59000000",163.65,163.47,163.56,"51.22911000",163.6335,163.2374,163.417,51.33188259298001,33.33333333333499,29.655375335614902,17.136256338183646,0.20135133047876633,163.69741968373972,0.05295444469430777,0.09409305725533855,-0.04113861256103078,163.8613837423045,163.4056162576955,164.30655525345506,163.303029378253,591]
["2019-04-24T12:04:00.000000000","163.57000000",163.78,163.54,163.71,"82.98280000",163.643,163.2626,163.4132,57.30795733910205,43.2748538011723,35.47758284600584,16.911844183875914,0.20411194973028365,163.68891784875788,0.0585177308411744,0.08697799197250572,-0.02846026113133132,163.86697321269895,163.41902678730105,164.33183663029604,163.32831075509398,591]
["2019-04-24T12:05:00.000000000","163.71000000",163.8,163.64,163.74,"102.47204000",163.6525,163.291,163.40904999999998,58.407966512352395,51.64274322169245,42.75031011873323,16.845813269157034,0.2009610961781223,163.68041601377604,0.06460272447941406,0.0825029384738874,-0.017900213994473335,163.87600615205557,163.42899384794444,164.35870420589487,163.3551783306928,591]
["2019-04-24T12:06:00.000000000","163.78000000",163.86,163.7,163.8,"94.00211000",163.6605,163.3254,163.40550000000002,60.594808928275434,70.2830940988849,55.0668970405832,17.202457790738038,0.1980353035939725,163.67191417879422,0.0734202810395459,0.0806864069870191,-0.007266125947473195,163.89291987868228,163.42808012131775,164.38672497307596,163.3831990978739,591]
["2019-04-24T12:07:00.000000000","163.79000000",163.98,163.79,163.88,"96.98064000",163.676,163.367,163.4029,63.36095375528262,78.7626262626269,66.89615452773474,18.26189666132222,0.19746135333726,163.66341234381238,0.08587369109613974,0.08172386380884322,0.004149827287296515,163.92309512339716,163.42890487660281,164.41540940954724,163.41188353434518,591]
["2019-04-24T12:08:00.000000000","163.88000000",164.04,163.88,164.04,"364.28517000",163.695,163.3992,163.4017,68.17301990286614,90.27777777777804,79.77449937976326,19.564273395595684,0.19478554238459833,163.65491050883054,0.1074155514983488,0.08686220134674434,0.020553350151604463,163.9883598472979,163.4016401527021,164.44423458377722,163.44070870857516,591]
["2019-04-24T12:09:00.000000000","164.05000000",164.3,164.05,164.19,"291.01298000",163.71949999999998,163.4348,163.40165,71.89918659621638,90.45893719806747,86.49978041282412,21.837163227864412,0.19944371792855697,163.6464086738487,0.13503478057134544,0.09649671719166457,0.03853806337968087,164.08372383228806,163.3552761677119,164.47266834287527,163.4691424676732,591]
["2019-04-24T12:10:00.000000000","164.15000000",164.25,164.01,164.05,"185.80384000",163.7265,163.46980000000002,163.4001,64.32917899296791,86.95652173913015,89.23107890499188,23.543361368711004,0.20234059521937497,163.63790683886688,0.14396682864196464,0.10599073948172459,0.03797608916024005,164.10997229366225,163.34302770633772,164.5001929024595,163.49666702725744,591]
["2019-04-24T12:11:00.000000000","164.04000000",164.21,164.03,164.2,"126.08549000",163.7395,163.5068,163.3987,68.1932059064486,83.33333333333229,86.91626409017663,25.12768821378284,0.2007448384179915,163.62940500388504,0.16129003634810601,0.11705059885500088,0.04423943749310513,164.1662305941769,163.31276940582308,164.52632631517298,163.52280043997092,591]
["2019-04-24T12:12:00.000000000","164.20000000",164.41,164.15,164.38,"221.46631000",163.772,163.55,163.39955,72.09902675661952,86.34796679330174,85.54594062192137,27.289696543549425,0.2049773499595629,163.6209031689032,0.18738326134464955,0.13111713135293063,0.05626612999171893,164.28180780692975,163.26219219307023,164.55064058742835,163.5471147122263,591]
["2019-04-24T12:13:00.000000000","164.38000000",164.44,164.26,164.32,"215.82920000",163.805,163.5848,163.40015,69.05498311769277,91.63235290213383,87.10455100958927,29.38642146256831,0.20319325353388035,163.61240133392135,0.2009049246742336,0.14507469001719123,0.05583023465704237,164.3645533933473,163.2454466066527,164.5727755997993,163.56924972459723,591]
["2019-04-24T12:14:00.000000000","164.32000000",164.39,164.15,164.24,"187.90788000",163.8355,163.6138,163.40040000000002,65.107880225598,88.45282021949663,88.8110466383107,30.220159957434603,0.20582230685288752,163.60389949893954,0.2028275392523824,0.15662525986422948,0.04620227938815291,164.41953681391368,163.2514631860863,164.59244841286755,163.5889225376655,591]
["2019-04-24T12:15:00.000000000","164.25000000",164.27,164.02,164.07,"300.44049000",163.858,163.6382,163.39960000000002,57.57653482148921,76.70891737360185,85.59803016507742,29.861886631362477,0.20897785636339555,163.5953976639577,0.18846118270531065,0.16299244443244573,0.025468738272864916,164.44176707684352,163.2742329231565,164.6094579537264,163.60593207852435,591]
["2019-04-24T12:16:00.000000000","164.14000000",164.14,164.0,164.14,"227.88702000",163.8845,163.6616,163.39955,59.64645910976924,70.1732239287465,78.4449871739483,29.365710878172298,0.20405086662315206,163.58689582897586,0.18064183005213863,0.16652232155638433,0.014119508495754302,164.4689476024473,163.30005239755272,164.62368543175057,163.62015955654851,591]
["2019-04-24T12:17:00.000000000","164.10000000",164.21,164.0,164.17,"531.09674000",163.9115,163.689,163.40015000000002,60.535181915295254,66.97594501718123,71.28602877317651,29.259921367392295,0.2044758047214989,163.578393993994,0.1748501226452106,0.1681878817741496,0.006662240871061015,164.4963170654199,163.32668293458008,164.635091091793,163.63156521659093,591]
["2019-04-24T12:18:00.000000000","164.17000000",164.46,164.17,164.34,"328.47240000",163.95250000000001,163.7172,163.40130000000002,65.21082314128341,74.81267286899595,70.6539472716412,30.185108448675617,0.21058467581282186,163.5698921590122,0.18188111971790022,0.1709265293628997,0.010954590355000515,164.53675593707408,163.36824406292595,164.6437080619519,163.64018218674985,591]
["2019-04-24T12:19:00.000000000","164.34000000",164.41,164.24,164.24,"138.01659000",163.98600000000002,163.7404,163.4025,60.65825213727219,75.47282841249456,72.42048209955722,31.0442107384387,0.20768577039761943,163.56139032403036,0.1773398083678046,0.1722091851638807,0.005130623203923906,164.55532943012483,163.4166705698752,164.64963409297906,163.646108217777,591]
["2019-04-24T12:20:00.000000000","164.27000000",164.32,164.17,164.2,"96.27559000",164.02100000000002,163.76319999999998,163.405,58.88731370179149,72.53750502940966,74.2743354369667,31.226291968688564,0.20356535822636132,163.5528884890485,0.16856995123177398,0.17148133837745935,-0.002911387145685368,164.5512414544396,163.49075854556042,164.65302193480792,163.64949605960587,591]
["2019-04-24T12:21:00.000000000","164.17000000",164.22,164.14,164.2,"96.92032000",164.054,163.78400000000002,163.40655,58.8873137017915,62.47302507426454,70.16111950538958,31.135703396810445,0.19473926121019355,163.54438665406667,0.15977795545589402,0.1691406617931463,-0.00936270633725228,164.54076072151128,163.56723927848873,164.65406898131698,163.65054310611492,591]
["2019-04-24T12:22:00.000000000","164.22000000",164.25,164.16,164.25,"142.56113000",164.08599999999998,163.80440000000002,163.4082,60.55673448013758,56.90475657693364,63.97176222686927,31.19402341066997,0.1872578854094657,163.53588481908486,0.15505741226448322,0.1663240118874137,-0.011266599622930473,164.53443728659212,163.63756271340785,164.65300667086885,163.6494807956668,591]
["2019-04-24T12:23:00.000000000","164.20000000",164.38,164.19,164.25,"340.86966000",164.1205,163.8208,163.40945,60.556734480137585,54.62268865567074,58.00015676895629,31.8182256055421,0.18745375073736084,163.527382984103,0.1495919449519647,0.16297759850032392,-0.013385653548359217,164.50309508622834,163.73790491377164,164.65008998909582,163.64656411389376,591]
["2019-04-24T12:24:00.000000000","164.23000000",164.35,164.19,164.25,"302.21100000",164.14749999999998,163.8386,163.41135,60.556734480137564,54.34782608695558,55.291757106519974,32.397841929351934,0.18549276854183483,163.51888114912117,0.14360513215780202,0.15910310523181956,-0.01549797307401754,164.48382573497435,163.8111742650256,164.64558730615252,163.64206143095046,591]
["2019-04-24T12:25:00.000000000","164.29000000",164.35,164.21,164.26,"146.52117000",164.17350000000002,163.85580000000002,163.41469999999998,60.9527971714971,55.07246376811432,54.68099283691353,32.93605708717535,0.18224328507455992,163.51037931413936,0.13807580438847822,0.1548976450631513,-0.016821840674673072,164.45586678275964,163.8911332172404,164.6397707067734,163.63624483157133,591]
["2019-04-24T12:26:00.000000000","164.28000000",164.38,164.19,164.25,"463.08944000",164.196,163.8698,163.41764999999998,60.30072110520292,55.07246376811432,54.83091787439472,33.576118801778634,0.18279733614066263,163.5018774791575,0.13137247574428557,0.15019261119937816,-0.01882013545509259,164.42177865267996,163.97022134732003,164.63290693992508,163.62938106472302,591]
["2019-04-24T12:27:00.000000000","164.23000000",164.25,163.99,164.01,"303.04653000",164.2025,163.8732,163.4194,47.2389803543234,38.374961455439895,49.50662966388949,32.24348156614698,0.18831181213061465,163.49337564417567,0.10547815870688737,0.14124972070088,-0.03577156199399262,164.3968064589919,164.00819354100807,164.6252491178089,163.62172324260683,591]
["2019-04-24T12:28:00.000000000","164.01000000",164.09,163.97,164.01,"73.36563000",164.201,163.87939999999998,163.42115,47.2389803543234,22.25547018066951,38.567631801407884,30.8413381159699,0.1834323969784282,163.48487380919383,0.08398855807979544,0.1297974881766631,-0.04580893009686765,164.40068975939184,164.00131024060815,164.61702931738046,163.6135034421784,591]
["2019-04-24T12:29:00.000000000","164.00000000",164.02,163.92,163.94,"163.08604000",164.1885,163.8894,163.42385000000002,44.01401048375112,5.37409605291947,22.001509229676273,29.127104367925956,0.17747294005139924,163.47637197421201,0.06061079624282684,0.11596014978989584,-0.055349353547069005,164.41839345359534,163.95860654640467,164.60845226538262,163.60492639018057,591]
["2019-04-24T12:30:00.000000000","163.93000000",163.98,163.84,163.95,"110.26707000",164.1835,163.89759999999998,163.42610000000002,44.595917451859364,9.869634831231517,12.49973368827348,27.17711765544349,0.17479630147629832,163.46787013923017,0.042401885444689924,0.10124849692085466,-0.05884661147616474,164.42904225706792,163.9379577429321,164.59969030612027,163.5961644309182,591]
["2019-04-24T12:31:00.000000000","163.93000000",164.09,163.92,164.04,"105.87428000",164.1755,163.90400000000002,163.42935,49.666507057251145,17.901234567900282,11.048321817350404,25.885547440137497,0.17445370851370673,163.45936830424833,0.034831919600634365,0.0879651814568106,-0.05313326185617624,164.42867780314634,163.92232219685366,164.59087985044567,163.58735397524362,591]
["2019-04-24T12:32:00.000000000","164.04000000",164.22,164.01,164.2,"266.40811000",164.16649999999998,163.91299999999998,163.434,57.17093282784455,37.71929824561189,21.830055881581213,25.466193390830266,0.17699272933415683,163.4508664692665,0.04126762249092053,0.07862566966363259,-0.03735804717271206,164.4021501644515,163.93084983554846,164.5821194808346,163.57859360563253,591]
["2019-04-24T12:33:00.000000000","164.20000000",164.26,164.1,164.12,"139.03915000",164.1565,163.92219999999998,163.4379,52.92225839697979,49.08927036827334,34.90326772726181,25.29549225095342,0.17577896295314538,163.44236463428467,0.03945778717712756,0.07079209316633159,-0.03133430598920403,164.38200166297844,163.93099833702155,164.57346984195527,163.56994396675321,591]
["2019-04-24T12:34:00.000000000","164.14000000",164.22,164.04,164.19,"113.15876000",164.154,163.93560000000002,163.44254999999998,56.00325658413329,59.941520467835936,48.9166963605737,24.625031865902542,0.17608046559934976,163.43386279930283,0.043174209228396876,0.06526851637874465,-0.02209430715034777,164.37683626277166,163.93116373722833,164.56495538264093,163.56142950743887,591]
["2019-04-24T12:35:00.000000000","164.20000000",164.2,164.06,164.07,"77.50163000",164.154,163.946,163.44475,49.96626465440015,53.08641975308628,54.039070196398505,24.002461508355307,0.1735032894851095,163.425360964321,0.036021272553711015,0.05941906761373793,-0.023397795060026913,164.37683626277166,163.93116373722833,164.5565679382678,163.55304206306573,591]
["2019-04-24T12:36:00.000000000","164.05000000",164.13,163.92,163.95,"92.22869000",164.1445,163.95219999999998,163.4458,44.769058351191454,42.59259259259131,51.87351093783783,22.29725803716575,0.17611019737903083,163.41685912933914,0.020433971483214464,0.05162204838763324,-0.031188076904418778,164.38445624602426,163.90454375397573,164.54827205592005,163.544746180718,591]
["2019-04-24T12:37:00.000000000","163.92000000",163.96,163.88,163.89,"71.51740000",164.1305,163.95860000000002,163.44705,42.39463237975504,24.074074074071817,39.917695473249786,20.982882574900234,0.1692451832805295,163.40835729435733,0.0032025080065238853,0.041938140311411375,-0.03873563230488749,164.39435412637684,163.86664587362318,164.5400118706411,163.53648599543905,591]
["2019-04-24T12:38:00.000000000","163.84000000",163.96,163.72,163.93,"99.36039000",164.10999999999999,163.96400000000003,163.44875,44.507669200900814,20.48260381593577,29.04975682753295,20.775743803130528,0.17429909876049235,163.3998554593755,-0.007143538968193752,0.03212180445549035,-0.0392653434236841,164.36922962794807,163.8507703720519,164.5317192410497,163.52819336584764,591]
["2019-04-24T12:39:00.000000000","163.90000000",164.14,163.9,164.08,"94.09605000",164.10199999999998,163.9716,163.45035,51.66745066277107,31.874298540965427,25.476992143657654,19.30376691184717,0.17899202027759867,163.39135362439364,-0.0032021964102852962,0.025057004282335225,-0.02825920069262052,164.35447574142103,163.84952425857892,164.5233227491071,163.51979687390505,591]
["2019-04-24T12:40:00.000000000","164.08000000",164.12,163.91,164.08,"115.98365000",164.096,163.975,163.45114999999998,51.66745066277107,51.010101010103405,34.45566778900152,17.93693122708405,0.18120687597205645,163.3828517894118,-7.775769500995011e-05,0.02003005188686619,-0.020107809581876142,164.3445477821388,163.84745221786122,164.51475706723733,163.51123119203527,591]
["2019-04-24T12:41:00.000000000","164.08000000",164.1,163.97,164.05,"93.08491000",164.0885,163.9772,163.4529,50.16611892425908,60.77441077441379,47.88627010849419,16.667726662661153,0.17754924197405209,163.37434995443,-2.211189021750215e-05,0.016019619131449454,-0.016041731021666956,164.33306287536362,163.8439371246364,164.50597210598195,163.5024462307799,591]
["2019-04-24T12:42:00.000000000","164.01000000",164.1,163.98,164.04,"47.66607000",164.078,163.9834,163.45495,49.64824155612237,62.34567901234777,58.043396932288296,15.489179567125605,0.17343858183304867,163.36584811944815,-0.0007759835600893439,0.012660498593141696,-0.01343648215323104,164.31171777854098,163.84428222145903,164.4969412909994,163.49341541579733,591]
["2019-04-24T12:43:00.000000000","164.04000000",164.08,163.99,164.0,"114.24606000",164.0655,163.99020000000002,163.45645,47.53441543158144,57.40740740740866,60.17583239805672,14.394814406985454,0.16747868313068828,163.3573462844663,-0.004548663830661326,0.009218666108381093,-0.013767329939042419,164.28753378122738,163.8434662187726,164.48766829638555,163.4841424211835,591]
["2019-04-24T12:44:00.000000000","164.01000000",164.09,164.0,164.04,"36.46055000",164.055,163.9984,163.4576,49.834557801232265,56.79012345679018,58.84773662551552,13.440908126932339,0.1619444914784965,163.3488444494845,-0.004261747645671221,0.0065225833575706296,-0.01078433100324185,164.26037770084932,163.8496222991507,164.47819159855757,163.4746657233555,591]
["2019-04-24T12:45:00.000000000","164.04000000",164.04,163.95,163.98,"49.59469000",164.041,164.00560000000002,163.45815000000002,46.5386863503202,53.08641975308628,55.76131687242836,12.84669746564353,0.15680559923003268,163.34034261450265,-0.008774713624461583,0.0034631239611641867,-0.01223783758562577,164.22570517049112,163.85629482950887,164.46858632327044,163.46506044806839,591]
["2019-04-24T12:46:00.000000000","164.01000000",164.09,163.99,164.03,"51.24587000",164.03,164.01399999999998,163.4598,49.53399785582828,54.93827160493822,54.9382716049382,12.02598435242457,0.15346234214217416,163.3318407795208,-0.008221912455439906,0.0011261166778433682,-0.009348029133283274,164.18786069810488,163.87213930189512,164.4589630409689,163.45543716576685,591]
["2019-04-24T12:47:00.000000000","164.04000000",164.08,163.91,164.08,"70.08337000",164.0335,164.023,163.4616,52.40571623477779,59.18518518518618,55.736625514403535,11.765086790364117,0.15464360341773428,163.32333894453896,-0.003706505129798643,0.00015959231631496593,-0.003866097446113609,164.19253144345117,163.87446855654883,164.44946341383414,163.44593753863208,591]
["2019-04-24T12:48:00.000000000","164.06000000",164.28,164.0,164.03,"520.76397000",164.0345,164.0332,163.46265,49.37966833776399,61.58818342151813,58.57054673721416,11.916437664686915,0.16359763174503908,163.31483710955715,-0.004115157451536788,-0.000695357637255385,-0.0034197998142814034,164.19317892111482,163.8758210788852,164.44025288981516,163.4367270146131,591]
["2019-04-24T12:49:00.000000000","164.04000000",164.11,163.95,163.95,"67.94298000",164.035,164.0408,163.46295,44.91122080009298,56.14285714285743,58.972075249853894,11.630753698794665,0.16334065804896666,163.3063352745753,-0.010770196650042863,-0.0027103254398128805,-0.008059871210229982,164.192543644766,163.877456355234,164.43151094140018,163.42798506619812,591]
["2019-04-24T12:50:00.000000000","163.96000000",164.1,163.77,163.87,"560.14016000",164.031,164.0482,163.4628,40.92315523850201,41.07142857142825,52.934156378601244,11.535972201403164,0.17524489675975363,163.29783343959346,-0.022243287798119127,-0.0066169179114741305,-0.015626369886644995,164.20057594170802,163.861424058292,164.42341961955515,163.4198937443531,591]
["2019-04-24T12:51:00.000000000","163.86000000",163.86,163.75,163.78,"55.15960000",164.018,164.053,163.46235000000001,36.94815307920915,26.190476190475934,41.13492063492052,11.5748359834414,0.17129883270548585,163.28933160461162,-0.0381581792925374,-0.012925170187686784,-0.025233009104850615,164.2196531676076,163.8163468323924,164.4161513950598,163.41262551985776,591]
["2019-04-24T12:52:00.000000000","163.77000000",163.88,163.63,163.81,"158.95484000",163.99849999999998,164.05700000000002,163.46215,39.07259266041852,21.730769230769905,29.66422466422468,12.323338883386457,0.176920344655094,163.2808297696298,-0.0477990979358367,-0.019899955737316767,-0.02789914219851993,164.20140638236924,163.79559361763071,164.4098573560779,163.40633148087585,591]
["2019-04-24T12:53:00.000000000","163.78000000",163.81,163.63,163.64,"49.70216000",163.97449999999998,164.0586,163.46105,32.40879495042872,13.315018315018216,20.412087912088,13.018377290478297,0.17714032003687347,163.27232793464796,-0.0683690587197816,-0.029593776333809736,-0.038775282385971874,164.222731746572,163.72626825342795,164.40465680144916,163.4011309262471,591]
["2019-04-24T12:54:00.000000000","163.64000000",163.71,163.64,163.68,"102.55443000",163.949,164.058,163.46015,35.208815682237535,12.307692307692648,15.784493284493571,13.663770097063578,0.16948744003424118,163.26382609966612,-0.08051510709785248,-0.03977804248661829,-0.04073706461123419,164.2079903473225,163.69000965267753,164.40062911174687,163.3971032365448,591]
["2019-04-24T12:55:00.000000000","163.69000000",163.78,163.69,163.75,"62.87941000",163.93300000000002,164.0582,163.45945,39.90085941467139,9.23076923076948,11.617826617826763,13.59751452456344,0.1645240514603664,163.25532426468428,-0.08352964520491923,-0.04852836303027848,-0.035001282174640755,164.19954080364224,163.6664591963578,164.3978085128582,163.39428263765615,591]
["2019-04-24T12:56:00.000000000","163.74000000",163.87,163.74,163.82,"775.17511000",163.92649999999998,164.0586,163.45945,44.24881332772969,18.461538461538982,13.333333333333684,12.766183209350057,0.1620580477846256,163.24682242970246,-0.07935551243741656,-0.054693792911706104,-0.02466171952571046,164.1973708179303,163.65562918206965,164.39618200648053,163.39265613127847,591]
["2019-04-24T12:57:00.000000000","163.89000000",163.92,163.82,163.92,"417.45357000",163.928,164.0594,163.45985000000002,49.832554759419885,30.769230769230187,19.48717948717953,12.108397830408697,0.15762533008572335,163.23832059472062,-0.06720363619584191,-0.057195761568533274,-0.010007874627308636,164.19837751386947,163.65762248613052,164.39569037828284,163.39216450308078,591]
["2019-04-24T12:58:00.000000000","163.91000000",163.92,163.82,163.92,"23.90162000",163.9275,164.05700000000002,163.45995,49.832554759419885,39.48717948717819,29.5726495726491,11.497597121391719,0.15350923507959985,163.22981875973878,-0.05691708203283952,-0.057140025661394526,0.00022294362855500988,164.19789785503264,163.65710214496738,164.39623186217426,163.3927059869722,591]
["2019-04-24T12:59:00.000000000","163.92000000",163.92,163.86,163.89,"63.22330000",163.918,164.051,163.46005000000002,48.15452780283022,43.076923076921396,37.77777777777657,10.930425034447381,0.1468300040024837,163.22131692475693,-0.05060235062836682,-0.05583249065478899,0.005230140026422171,164.17950334607085,163.65649665392917,164.39766778817815,163.3941419129761,591]
["2019-04-24T13:00:00.000000000","163.90000000",164.0,163.82,163.92,"129.53488000",163.91,164.04840000000002,163.461,49.968836033433995,43.076923076921396,41.8803418803403,11.075868549144527,0.1491992894308782,163.21281508977512,-0.04268508413622385,-0.05320300935107597,0.01051792521485212,164.160758848311,163.659241151689,164.3998294083093,163.39630353310724,591]
["2019-04-24T13:01:00.000000000","163.92000000",164.07,163.9,164.01,"78.27061000",163.908,164.0446,163.46365000000003,55.05076383304588,47.692307692306144,44.61538461538296,11.734339715038413,0.15068505447152886,163.20431325479328,-0.02881617068354103,-0.048325641617568985,0.019509470934027953,164.154868386,163.66113161399997,164.40252509592193,163.39899922071987,591]
["2019-04-24T13:02:00.000000000","164.02000000",164.09,163.96,164.02,"115.32286000",163.90699999999998,164.0374,163.46554999999998,55.590529986285006,61.442307692306734,50.737179487178075,12.489544159866615,0.14920755058070503,163.19581141981143,-0.01682410264305645,-0.04202533382266648,0.025201231179610033,164.15187547857278,163.6621245214272,164.4055472422516,163.40202136704954,591]
["2019-04-24T13:03:00.000000000","164.00000000",164.02,163.84,163.89,"83.15313000",163.9015,164.02880000000002,163.46720000000002,47.58986886361387,65.01022913256854,58.04828150572712,11.965297527978613,0.1514070112535123,163.18730958482962,-0.01760725044442779,-0.03714171714701875,0.019534466702590958,164.14268664972644,163.66031335027355,164.40867840016392,163.40515252496186,591]
["2019-04-24T13:04:00.000000000","163.91000000",164.0,163.89,163.9,"107.33077000",163.89450000000002,164.02200000000002,163.46865,48.20736521698522,65.0882670366942,63.84693462052314,11.478497084082612,0.1484493675925481,163.17880774984778,-0.01722245455727034,-0.03315786462906907,0.01593541007179873,164.12717788895011,163.66182211104993,164.41169650329752,163.40817062809546,591]
["2019-04-24T13:05:00.000000000","163.93000000",163.96,163.88,163.88,"21.70974000",163.8895,164.0182,163.47065,47.014301018603625,56.120875732346065,62.07312396720292,10.92600340781461,0.1435601270502241,163.17030591486593,-0.01832015060514891,-0.03019032182428504,0.011870171219136128,164.1188883170658,163.6601116829342,164.41437926397973,163.41085338877767,591]
["2019-04-24T13:06:00.000000000","163.84000000",163.91,163.83,163.88,"159.61065000",163.882,164.013,163.47335,47.01430101860361,55.79710144927512,59.002081406105106,10.37604408095932,0.13902011797520697,163.1618040798841,-0.01897139223120803,-0.027946535905669638,0.00897514367446161,164.10214540650733,163.66185459349268,164.41650807184004,163.41298219663798,591]
["2019-04-24T13:07:00.000000000","163.91000000",163.96,163.9,163.94,"48.21471000",163.875,164.0084,163.47565,51.21505153875316,58.4541062801926,56.790694487271246,9.90192635737442,0.13480439526269308,163.15330224490228,-0.014479101286013929,-0.0252530489817385,0.01077394769572457,164.07773134934263,163.67226865065737,164.41787183418623,163.41434595898417,591]
["2019-04-24T13:08:00.000000000","163.91000000",163.96,163.88,163.88,"179.64960000",163.8675,163.99919999999997,163.478,47.18631414102317,56.17149758454031,56.807568438002654,9.252387804284828,0.13088979560107306,163.14480040992044,-0.015580820901220704,-0.023318603365634943,0.007737782464414238,164.0574341991488,163.67756580085123,164.41827119481283,163.41474531961077,591]
["2019-04-24T13:09:00.000000000","163.89000000",163.95,163.85,163.88,"125.07955000",163.86399999999998,163.99200000000002,163.48059999999998,47.18631414102317,51.38888888888738,55.33816425120674,8.847955125396654,0.12868338162956744,163.1362985749386,-0.01626643232737024,-0.021908169157982004,0.005641736830611765,164.05026862324686,163.6777313767531,164.41752343894038,163.41399756373832,591]
["2019-04-24T13:10:00.000000000","163.92000000",163.94,163.87,163.87,"82.82350000",163.864,163.9854,163.4835,46.479587076147276,35.33950617283916,47.63329754875559,8.472410495000492,0.12449171151316928,163.12779673995675,-0.017415940626136717,-0.02100972345161295,0.0035937828254762327,164.0502686232469,163.67773137675312,164.41546816077062,163.41194228556856,591]
["2019-04-24T13:11:00.000000000","163.91000000",163.99,163.86,163.99,"277.45631000",163.87449999999998,163.9812,163.4869,55.158774575446614,40.493827160495066,42.407407407407185,8.186321617214906,0.12488516069079972,163.11929490497494,-0.008545430710626079,-0.018516864903415576,0.009971434192789497,164.0642867224183,163.68471327758166,164.4119734787505,163.40844760354844,591]
["2019-04-24T13:12:00.000000000","163.99000000",164.07,163.94,164.04,"347.75230000",163.886,163.977,163.49065000000002,58.20039642853172,54.32098765432213,43.3847736625521,8.72713651148479,0.12525050635574228,163.1107930699931,0.0024903868095975668,-0.014315414560812948,0.016805801370410517,164.08633971150593,163.68566028849406,164.40694228668266,163.4034164114806,591]
["2019-04-24T13:13:00.000000000","164.02000000",164.21,163.99,164.13,"189.76126000",163.9105,163.97459999999998,163.49645,63.05783462822388,74.64387464387381,56.486229819563654,10.325436185971567,0.13201832733033203,163.10229123501125,0.018287789290582168,-0.007794773790533924,0.026082563081116093,164.10424983872576,163.71675016127426,164.40031778432717,163.3967919091251,591]
["2019-04-24T13:14:00.000000000","164.14000000",164.18,164.07,164.09,"47.06293000",163.93099999999998,163.9714,163.50005000000002,59.73530855649219,76.46323786674411,68.47603338831334,11.809571597995001,0.1304455896638807,163.0937894000294,0.027265380530252514,-0.0007827429263766372,0.028048123456629152,164.10897752668873,163.75302247331123,164.39208739075357,163.38856151555152,591]
["2019-04-24T13:15:00.000000000","164.13000000",164.13,163.86,163.99,"135.27552000",163.94299999999998,163.966,163.5026,52.314127566909114,63.337831758882906,71.4816480898336,10.997821076281681,0.14041376183074508,163.0852875650476,0.02601118129601332,0.004576041918101355,0.021435139377911964,164.10188360521536,163.7841163947846,164.38228414397327,163.3787582687712,591]
["2019-04-24T13:16:00.000000000","163.99000000",164.0,163.89,163.96,"146.88279000",163.95,163.96020000000001,163.50585,50.295407136892635,48.24561403508678,62.68222788690458,10.244052734690742,0.1382413502714071,163.07678573006575,0.022338960456664836,0.00812862562581405,0.014210334830850786,164.098593404989,163.80140659501097,164.37098484647478,163.36745897127273,591]
["2019-04-24T13:17:00.000000000","163.96000000",164.05,163.91,163.91,"57.50396000",163.9495,163.9582,163.50935,47.03752697928963,32.456140350875465,48.01319538161503,9.927582341166833,0.1383669681091648,163.0682838950839,0.015218685320917302,0.009546637564834702,0.0056720477560826005,164.09856039046718,163.80043960953282,164.35830451899162,163.35477864378956,591]
["2019-04-24T13:18:00.000000000","163.99000000",163.99,163.85,163.94,"86.79345000",163.95049999999998,163.95680000000002,163.5131,49.16519502878961,28.07017543859372,36.257309941518635,9.366456385200152,0.1384836132442255,163.05978206010207,0.011859852262205095,0.010009280504308781,0.001850571757896314,164.0990227255548,163.80197727444516,164.34438714129485,163.3408612660928,591]
["2019-04-24T13:19:00.000000000","163.95000000",163.98,163.86,163.91,"65.20242000",163.9515,163.9562,163.5166,47.126350507051846,23.68421052631197,28.070175438593697,8.845410854659661,0.13716335515535055,163.05128022512025,0.006699970495276375,0.0093474185025023,-0.002647448007225925,164.0986427878159,163.80435721218413,164.329393136792,163.32586726158993,591]
["2019-04-24T13:20:00.000000000","163.90000000",163.94,163.88,163.89,"27.75079000",163.95,163.955,163.5204,45.76383279430377,20.37037037036698,24.04158544509087,8.361582862014922,0.13165168692996854,163.0427783901384,0.0009855335497377382,0.007675041511949388,-0.00668950796221165,164.0989966442784,163.80100335572158,164.31348453270246,163.3099586575004,591]
["2019-04-24T13:21:00.000000000","163.88000000",163.92,163.72,163.73,"539.17762000",163.936,163.94879999999998,163.52439999999999,36.637793596241956,11.401519672193524,18.485366856290806,9.303211952258188,0.13653370929211284,163.03427655515657,-0.016266353328404648,0.0028867625438785812,-0.01915311587228323,164.1102871194502,163.76171288054982,164.29680913166575,163.2932832564637,591]
["2019-04-24T13:22:00.000000000","163.77000000",163.77,163.63,163.67,"231.24683000",163.91850000000002,163.9382,163.5282,33.9071374393597,6.68282638725785,12.818238809939432,10.780036784524965,0.1367813014855344,163.02577472017475,-0.034383742155114305,-0.004567338395919997,-0.02981640375919431,164.12317290980064,163.7138270901994,164.2794853019725,163.27595942677044,591]
["2019-04-24T13:23:00.000000000","163.66000000",163.68,163.6,163.65,"39.70905000",163.9065,163.92880000000002,163.53265,33.02359882619163,5.711363120714054,7.931903060055124,12.337218338124575,0.13272549423656857,163.0172728851929,-0.04978188163866548,-0.013610247044469094,-0.03617163459419639,164.14223502074628,163.6707649792537,164.26158908516058,163.25806320995852,591]
["2019-04-24T13:24:00.000000000","163.61000000",163.67,163.55,163.56,"106.36088000",163.8895,163.9162,163.5373,29.32097181428118,5.536141516921195,5.976777008297681,14.084263943615134,0.13181653036252625,163.00877105021107,-0.06845812332363721,-0.024579822300302718,-0.043878301023334496,164.16953392652724,163.60946607347276,164.24314520614354,163.23961933094148,591]
["2019-04-24T13:25:00.000000000","163.56000000",163.64,163.5,163.58,"61.58170000",163.8745,163.9064,163.54075,31.16789480454908,6.993159486810543,6.080221374815245,15.991322959399321,0.1324010639080591,163.00026921522922,-0.08071491526115437,-0.035806840892473046,-0.04490807436868133,164.18540030557446,163.56359969442556,164.22412325282502,163.22059737762297,591]
["2019-04-24T13:26:00.000000000","163.57000000",163.64,163.57,163.61,"34.64652000",163.861,163.8996,163.5445,33.95574359920603,9.425238298478387,7.318179767403357,17.762163474056063,0.12794384505748296,162.9917673802474,-0.08700482444001523,-0.04604643760198149,-0.04095838683803374,164.19253582009532,163.52946417990466,164.2044397965306,163.20091392132855,591]
["2019-04-24T13:27:00.000000000","163.62000000",163.64,163.61,163.62,"32.62712000",163.845,163.8942,163.5486,34.902215660302986,14.802540734604975,10.406979506631282,19.40651538052304,0.12094785612480366,162.98326554526557,-0.09014358719335291,-0.05486586752025577,-0.035277719673097147,164.190340411777,163.499659588223,164.18396660295545,163.1804407277534,591]
["2019-04-24T13:28:00.000000000","163.64000000",163.88,163.63,163.83,"648.99664000",163.8425,163.8922,163.55365,50.836138463264206,28.50698965032174,17.57825622780168,18.17390568376574,0.13088015211588847,162.97476371028372,-0.07482331770162887,-0.05885735755653039,-0.015965960145098476,164.18751449245838,163.49748550754163,164.16254440564373,163.15901853044167,591]
["2019-04-24T13:29:00.000000000","163.78000000",163.85,163.68,163.68,"262.16652000",163.8325,163.88420000000002,163.5584,42.78113936835319,34.251761310585955,25.8537638985042,17.02933953677682,0.13367442696475268,162.96626187530188,-0.0739333821431103,-0.06187256247384638,-0.012060819669263916,164.1841176901214,163.4808823098786,164.14000106057242,163.13647518537036,591]
["2019-04-24T13:30:00.000000000","163.63000000",163.73,163.62,163.7,"77.40305000",163.824,163.8766,163.56525,44.05401303493124,40.49062049062051,34.41645715050938,16.481641583458764,0.1319833964672693,162.95776004032007,-0.0707981519232419,-0.06365768036372549,-0.007140471559516415,164.17977520993784,163.46822479006218,164.1161723521735,163.11264647697143,591]
["2019-04-24T13:31:00.000000000","163.67000000",163.76,163.64,163.7,"145.89084000",163.8095,163.8696,163.56765000000001,44.05401303493123,36.635745207171986,37.126042336126126,15.674897835503511,0.13112743957675038,162.94925820533823,-0.0675349584242042,-0.06443313597582123,-0.0031018224483829737,164.1606395733983,163.45836042660173,164.09092334953914,163.08739747433708,591]
["2019-04-24T13:32:00.000000000","163.72000000",163.78,163.63,163.68,"108.57537000",163.79149999999998,163.8624,163.56865000000002,42.94601663108758,38.22665429808163,38.45100666529135,14.725372936194141,0.13247547960698292,162.94075637035638,-0.06580413778056027,-0.06470733633676905,-0.0010968014437912205,164.13021964809607,163.4527803519039,164.0641680693254,163.06064219412335,591]
["2019-04-24T13:33:00.000000000","163.69000000",163.82,163.63,163.82,"67.01130000",163.776,163.8588,163.5711,52.03930680110729,50.34786641929429,41.736755308182616,13.90075454163527,0.1365843739207697,162.93225453537454,-0.05253008584855934,-0.06227188623912711,0.009741800390567774,164.07768858116668,163.47431141883334,164.03588531562684,163.03235944042478,591]
["2019-04-24T13:34:00.000000000","163.76000000",163.82,163.72,163.77,"88.46508000",163.76,163.8534,163.5723,49.03354198387052,58.170995670997456,48.91517212945777,13.13503746097346,0.133971204355,162.92375270039273,-0.04552015814289234,-0.058921540619880156,0.013401382476987814,164.02510375328606,163.49489624671392,164.00612893311944,163.00260305791738,591]
["2019-04-24T13:35:00.000000000","163.78000000",163.79,163.67,163.75,"106.36138000",163.748,163.8488,163.573,47.843155507113025,67.6008202324005,58.706560774230724,12.5077163068198,0.13297326118678604,162.91525086541088,-0.04110474289606714,-0.05535818107511755,0.014253438179050414,163.99119539470635,163.50480460529363,163.9750312933085,162.97150541810643,591]
["2019-04-24T13:36:00.000000000","163.73000000",163.8,163.6,163.6,"117.57521000",163.73,163.8402,163.57325,39.9998515668228,52.13032581453765,59.30071390597851,12.602672468622846,0.13776088538773112,162.90674903042904,-0.04914275382353139,-0.054115095624800325,0.004972341801268931,163.9607379466113,163.4992620533887,163.94279957209557,162.9392736968935,591]
["2019-04-24T13:37:00.000000000","163.65000000",163.74,163.57,163.57,"144.13118000",163.71300000000002,163.83,163.57335,38.635639116222514,36.842105263157215,52.19108377003176,12.960191139883404,0.1400636792886086,162.8982471954472,-0.05727347174308761,-0.05474677084845779,-0.0025267008946298214,163.93821989256372,163.48778010743632,163.90970518626065,162.9061793110586,591]
["2019-04-24T13:38:00.000000000","163.57000000",163.66,163.09,163.14,"554.36005000",163.673,163.81220000000002,163.57174999999998,25.31081183052801,17.02198534310296,35.33147214026592,15.822214546156692,0.17077341648227895,162.88974536046538,-0.09729299750065934,-0.0632560161788981,-0.03403698132176124,163.98872773081635,163.35727226918365,163.8760675413868,162.87254166618473,591]
["2019-04-24T13:39:00.000000000","163.25000000",163.36,163.2,163.24,"95.64266000",163.6395,163.798,163.57,31.249186019101103,14.579169442592887,22.814420016284334,18.479807709124746,0.17428960101926097,162.88124352548354,-0.1195613667124178,-0.07451708628560205,-0.04504428042681574,163.9880096842363,163.2909903157637,163.8422339085512,162.83870803334915,591]
["2019-04-24T13:40:00.000000000","163.22000000",163.31,163.15,163.23,"106.23318000",163.6065,163.78519999999997,163.5673,30.983890173693354,14.345991561180506,15.315715448958764,21.11322047449358,0.17326891523217067,162.8727416905017,-0.13644329282746526,-0.08690232759397469,-0.049540965233490566,163.97810597412652,163.2348940258735,163.80855770763688,162.80503183243482,591]
["2019-04-24T13:41:00.000000000","163.22000000",163.23,163.11,163.11,"137.55672000",163.57549999999998,163.7718,163.5634,27.920636369345456,13.080168776371517,14.001776593381619,23.688663032380585,0.16946399271558535,162.86423985551988,-0.1576876133696885,-0.10105938474911746,-0.05662822862057104,164.0003517388531,163.15064826114684,163.77537766960705,162.771851794405,591]
["2019-04-24T13:42:00.000000000","163.10000000",163.17,163.0,163.07,"340.88040000",163.5455,163.757,163.55880000000002,26.963685335556548,9.496152891536019,12.30743774302933,26.409956968403865,0.1695022789501855,162.85573802053804,-0.17572589740285594,-0.11599268727986517,-0.059733210122990765,164.0211248521751,163.06987514782492,163.743000247566,162.73947437236393,591]
["2019-04-24T13:43:00.000000000","163.07000000",163.12,162.85,162.98,"323.34376000",163.512,163.7438,163.55440000000002,24.896102279754015,8.056333847645826,10.210885171851102,29.309935580913873,0.17668068759660155,162.8472361855562,-0.19503536896843343,-0.13180122361757884,-0.06323414535085459,164.04445093671305,162.97954906328695,163.71168725170352,162.70816137650147,591]
["2019-04-24T13:44:00.000000000","162.93000000",163.0,162.86,162.91,"172.27026000",163.4795,163.7284,163.5495,23.393580988397634,9.274307661208475,8.942264800130088,32.002772863958874,0.1740606384825576,162.83873435057436,-0.21352529262844655,-0.1481460374197524,-0.06537925520869414,164.07220481692545,162.88679518307455,163.68165003761138,162.67812416240932,591]
["2019-04-24T13:45:00.000000000","162.92000000",163.16,162.9,163.16,"198.85214000",163.45850000000002,163.7166,163.546,37.825611812301474,17.18213058419244,11.504257364348895,32.77796934541677,0.1801991643052314,162.83023251559254,-0.20563534344319123,-0.15964389862444017,-0.04599144481875106,164.06507316129768,162.85192683870235,163.65305075499705,162.649524879795,591]
["2019-04-24T13:46:00.000000000","163.20000000",163.29,163.07,163.09,"236.31369000",163.4325,163.702,163.54255,35.79234153659692,20.962199312715253,15.806212519372039,32.35155100532908,0.18304208114057194,162.8217306806107,-0.20269438219042968,-0.16825399533763807,-0.034440386852791605,164.0552318845271,162.8097681154729,163.62601026322523,162.62248438802317,591]
["2019-04-24T13:47:00.000000000","163.10000000",163.12,162.92,162.92,"117.01102000",163.39749999999998,163.68200000000002,163.53814999999997,31.3806365415855,21.305841924398788,19.816723940435477,32.595957461469546,0.18425336105910373,162.81322884562886,-0.21164155634065196,-0.17693150753824086,-0.0347100488024111,164.052018907295,162.74298109270495,163.60062145314856,162.5970955779465,591]
["2019-04-24T13:48:00.000000000","162.90000000",163.0,162.71,162.91,"236.78415000",163.3515,163.6618,163.53379999999999,31.137507987611112,16.769128913269356,19.679056716794445,33.53805333191701,0.1918066924120243,162.804727010647,-0.21703730182770187,-0.1849526663961331,-0.03208463543156878,164.00728273841776,162.69571726158222,163.57696599235882,162.57344011715676,591]
["2019-04-24T13:49:00.000000000","162.90000000",163.18,162.78,163.11,"214.76699000",163.323,163.6462,163.5308,40.98549886460043,20.75412213499747,19.609697657555188,33.10293640901001,0.206677642954023,162.7962251756652,-0.2028369622311743,-0.18852952556314134,-0.014307436668032969,163.9686655481027,162.6773344518973,163.555132029013,162.55160615381095,591]
["2019-04-24T13:50:00.000000000","163.08000000",163.26,163.08,163.21,"65.34425000",163.2985,163.632,163.52849999999998,45.204994709015935,34.52985362667352,24.01770155831343,32.181924401431665,0.20477209702873408,162.78772334068336,-0.18142259972987063,-0.1871081403964872,0.005685540666616584,163.921886717862,162.67511328213797,163.5352302150472,162.53170433984513,591]
["2019-04-24T13:51:00.000000000","163.20000000",163.25,163.14,163.25,"118.49292000",163.276,163.6168,163.52544999999998,46.842237878720795,47.36101409665613,34.21499661944235,31.326698965823198,0.19800266152668264,162.7792215057015,-0.15938658808661899,-0.18156382993451356,0.022177241847894574,163.87166433501326,162.68033566498676,163.51740557161904,162.51387969641698,591]
["2019-04-24T13:52:00.000000000","163.24000000",163.26,163.0,163.21,"113.97890000",163.2525,163.6006,163.52235000000002,45.38194488507166,60.769623835540735,47.55349718629011,31.121578834553357,0.20243104284620467,162.77071967071967,-0.1434964184164187,-0.17395034763089462,0.030453929214475928,163.8189229868277,162.6860770131723,163.50184320300087,162.49831732779882,591]
["2019-04-24T13:53:00.000000000","163.15000000",163.21,162.87,163.02,"282.41064000",163.2125,163.5832,163.51885000000001,39.1402286862958,61.81061628430049,56.64708473883243,31.409784295087178,0.21225739692861886,162.76221783573786,-0.14456826362160768,-0.16807393082903724,0.023505667207429554,163.72322007989388,162.70177992010613,163.4887666117735,162.48524073657146,591]
["2019-04-24T13:54:00.000000000","163.05000000",163.21,163.01,163.03,"315.12318000",163.1755,163.5658,163.5162,39.6109998312628,61.25405246094917,61.27809752693011,31.67740365129715,0.21138186857657587,162.75371600075601,-0.14296280600606792,-0.1630517058644434,0.020088899858375475,163.62255592492082,162.72844407507918,163.47842828373447,162.47490240853242,591]
["2019-04-24T13:55:00.000000000","163.05000000",163.19,162.82,162.88,"163.12510000",163.132,163.54579999999999,163.51335,35.21116965627819,45.383141762452034,56.14927016923388,32.560521727441746,0.22271173510682077,162.74521416577417,-0.15204157504228988,-0.1608496797000127,0.008808104657722832,163.51113585956332,162.75286414043669,163.4710931773857,162.46756730218365,591]
["2019-04-24T13:56:00.000000000","162.88000000",163.0,162.74,162.74,"230.40995000",163.089,163.523,163.51024999999998,31.67481615095021,29.885057471264123,45.50741723155509,33.614366449370074,0.22537518259919007,162.73671233079233,-0.16858999437218358,-0.1623977426344469,-0.006192251737736687,163.44010682136187,162.73789317863813,163.46701664482606,162.463490769624,591]
["2019-04-24T13:57:00.000000000","162.73000000",162.84,162.58,162.58,"167.57807000",163.0395,163.4958,163.50525,28.190235259369828,11.494252873562862,28.920817369092987,35.014012364193384,0.2278483838421044,162.72821049581052,-0.1923975594383478,-0.1683977059952271,-0.023999853443120694,163.38449130424814,162.69450869575186,163.46641901356017,162.4628931383581,591]
["2019-04-24T13:58:00.000000000","162.59000000",162.76,162.46,162.65,"580.01829000",163.01500000000001,163.47119999999998,163.50039999999998,31.72887420625588,9.354660019388044,16.911323454738323,36.590694597989916,0.2330020707105243,162.71970866082867,-0.20327359976724324,-0.17537288474963034,-0.027900715017612904,163.39570986329073,162.6342901367093,163.46945948460913,162.46593360940707,591]
["2019-04-24T13:59:00.000000000","162.66000000",162.78,162.6,162.63,"393.03751000",162.9845,163.44619999999998,163.49675,31.254972245255928,14.457831325300868,11.768914739417239,37.89028141232464,0.2292162085169159,162.71120682584683,-0.2110736473210011,-0.1825130372639045,-0.02856061005709659,163.38542268582214,162.58357731417786,163.47621210355425,162.4726862283522,591]
["2019-04-24T14:00:00.000000000","162.65000000",162.76,162.38,162.4,"173.78221000",162.94299999999998,163.4168,163.49210000000002,26.376028885105065,15.21540708287702,13.009299475855292,39.5748806079465,0.23998647933713588,162.70270499086502,-0.2331269763466537,-0.19263582508045435,-0.04049115126619934,163.40139284462873,162.48460715537124,163.48664633594797,162.4831204607459,591]
["2019-04-24T14:01:00.000000000","162.38000000",162.65,162.08,162.62,"657.36287000",162.91850000000002,163.3894,163.4871,36.574803784837236,22.8391222826592,17.50412023027901,41.630330432517496,0.26355887367019715,162.69420315588317,-0.2301986503542537,-0.20014839013521424,-0.03005026021903945,163.39074040488597,162.44625959511407,163.50061426987685,162.4970883946748,591]
["2019-04-24T14:02:00.000000000","162.63000000",163.06,162.61,163.0,"520.64751000",162.91500000000002,163.36860000000001,163.484,49.569535920671655,42.000513610683655,26.68501432540661,41.03714860313035,0.27687609697946797,162.68570132090133,-0.19496764109695164,-0.19911224032756175,0.004144599230610113,163.38372166581766,162.44627833418238,163.51784575584426,162.5143198806422,591]
["2019-04-24T14:03:00.000000000","163.00000000",163.01,162.74,162.82,"166.87252000",162.90699999999998,163.3424,163.48069999999998,44.87900186514685,62.14689265536723,42.32884284957001,40.486336904413704,0.27638494719521894,162.6771994859195,-0.1795021194155595,-0.19519021614516133,0.015688096729601836,163.3764720439034,162.43752795609657,163.53795197955685,162.5344261043548,591]
["2019-04-24T14:04:00.000000000","162.80000000",163.05,162.7,163.05,"338.08352000",162.91400000000002,163.3216,163.47915,51.22945950501667,74.29378531073486,59.4803971922619,39.97486889846254,0.28164316525270494,162.66869765093767,-0.14699207115339163,-0.1855505871468074,0.038558515993415754,163.38759898649266,162.44040101350737,163.56043715424588,162.55691127904382,591]
["2019-04-24T14:05:00.000000000","163.02000000",163.38,163.02,163.28,"435.08903000",162.92,163.3074,163.47995,56.61260600619915,79.07431551499388,71.83833116036531,37.85268963099478,0.2872400820203678,162.66019581595583,-0.10149853395472519,-0.16874017650839096,0.06724164255366577,163.40871259448355,162.43128740551643,163.58471731216872,162.58119143696666,591]
["2019-04-24T14:06:00.000000000","163.29000000",163.49,163.27,163.35,"209.64419000",162.93300000000002,163.2952,163.4804,58.12743323078187,88.19400137467234,80.520700733467,35.42164676857572,0.2824372190189129,162.651693980974,-0.0591147252212636,-0.14681508625096548,0.08770036102970188,163.45200289017197,162.41399710982807,163.61014464136878,162.60661876616672,591]
["2019-04-24T14:07:00.000000000","163.33000000",163.34,163.0,163.18,"491.60602000",162.946,163.28060000000002,163.48,53.26373400738225,86.79759956355667,84.68863881774094,34.08382456566182,0.287263131946133,162.64319214599215,-0.03879561894606809,-0.125211192789986,0.0864155738439179,163.47595848894687,162.41604151105312,163.6360354919205,162.63250961671844,591]
["2019-04-24T14:08:00.000000000","163.16000000",163.24,163.01,163.21,"170.87747000",162.961,163.266,163.47985,53.995285532645866,82.74231678486949,85.91130590769949,32.84156109152748,0.28317290823569624,162.63469031101033,-0.02004081352882281,-0.10417711693775336,0.08413630340893055,163.50288190596,162.41911809404002,163.66170006918765,162.6581741939856,591]
["2019-04-24T14:09:00.000000000","163.23000000",163.27,163.12,163.15,"147.67670000",162.96300000000002,163.2508,163.47975,52.23427811657453,78.01418439716288,82.518033581863,31.546700491223213,0.27366055764743263,162.6261884760285,-0.009904817107610597,-0.08532265697172482,0.07541783986411423,163.5073565008401,162.41864349915994,163.68647191320423,162.68294603800217,591]
["2019-04-24T14:10:00.000000000","163.16000000",163.25,163.11,163.2,"112.90712000",162.9625,163.237,163.48085,53.59257970193391,78.48699763593315,79.74783293932182,30.381185383172692,0.2641133749583293,162.61768664104665,0.002137970027092706,-0.06783053157196131,0.06996850159905402,163.50596573029662,162.4190342697034,163.70973548523241,162.70620961003036,591]
["2019-04-24T14:11:00.000000000","163.20000000",163.36,163.09,163.3,"190.43902000",162.965,163.2284,163.4828,56.2709149196311,80.61465721040132,79.03861308116576,28.748491326955577,0.2645338481755922,162.6091848060648,0.019526045759107546,-0.05035921610574755,0.0698852618648551,163.51416299948818,162.41583700051183,163.7309504878044,162.72742461260233,591]
["2019-04-24T14:12:00.000000000","163.31000000",163.49,163.31,163.45,"232.74783000",162.977,163.224,163.48595,60.00008754625667,87.70685579196122,82.26950354609855,26.76006021172068,0.25921000187733545,162.600682971083,0.04489247494220194,-0.031308877896157654,0.0762013528383596,163.5566930222168,162.39730697778322,163.7496718786136,162.74614600341155,591]
["2019-04-24T14:13:00.000000000","163.43000000",163.52,163.39,163.46,"186.76144000",162.999,163.2202,163.49040000000002,60.24350048500644,93.1737588652477,87.16509062253674,25.048993095942816,0.24998071602895605,162.59218113610115,0.06505258356207833,-0.01203658560451046,0.07708916916658878,163.6157625150792,162.38223748492078,163.76556485912957,162.7620389839275,591]
["2019-04-24T14:14:00.000000000","163.45000000",163.8,163.45,163.65,"1063.31642000",163.03,163.22199999999998,163.49394999999998,64.64565875551851,94.75850788938301,91.87970751553063,24.579316642994563,0.25712495059831797,162.5836793011193,0.09526289563106616,0.009423310642604866,0.0858395849884613,163.7090581712982,162.3509418287018,163.77841440121853,162.77488852601647,591]
["2019-04-24T14:15:00.000000000","163.66000000",163.7,163.39,163.54,"322.27392000",163.06300000000002,163.22119999999998,163.4984,60.47093300239487,88.42122120165821,92.11782931876296,23.839667048859397,0.26090173984129544,162.57517746613746,0.10907139772922392,0.029352928059928677,0.07971846966929524,163.77312956564762,162.3528704343524,163.7881291138428,162.78460323864076,591]
["2019-04-24T14:16:00.000000000","163.59000000",163.59,163.3,163.43,"213.99770000",163.0975,163.2176,163.5016,56.53887063056175,78.59798887842605,87.25923932315574,22.706020349178885,0.26298018699548803,162.56667563115565,0.10987211706276412,0.04545676586049577,0.06441535120226835,163.8085520374817,162.3864479625183,163.7947394576154,162.79121358241335,591]
["2019-04-24T14:17:00.000000000","163.42000000",163.57,163.38,163.51,"184.74489000",163.144,163.21540000000002,163.50715,58.644993977405946,72.71708683473297,79.91209897160572,21.653348413761268,0.25776731649581014,162.5581737961738,0.11562912375359247,0.05949123743911511,0.05613788631447736,163.83495296511913,162.45304703488088,163.79839050779265,162.7948646325906,591]
["2019-04-24T14:18:00.000000000","163.49000000",163.5,163.38,163.41,"208.82936000",163.182,163.207,163.512,55.05359872469515,63.74999999999926,71.68835857105273,20.67586733087348,0.24864107960325194,162.54967196119196,0.11084468029190475,0.06976192600967304,0.04108275428223171,163.84304765335557,162.5209523466444,163.7993296677183,162.79580379251624,591]
["2019-04-24T14:19:00.000000000","163.39000000",163.41,163.3,163.31,"164.18394000",163.21599999999998,163.1996,163.5156,51.64743367637722,54.545454545453616,63.670847126728596,19.326179771134495,0.23873814534587573,162.54117012621015,0.09785578948529405,0.07538069870479724,0.02247509078049681,163.82812417041552,162.60387582958444,163.7978899590011,162.79436408379905,591]
["2019-04-24T14:20:00.000000000","163.33000000",163.44,163.26,163.41,"157.14750000",163.2665,163.1938,163.519,54.667877170004715,47.08333333333246,55.12626262626176,18.036233020574926,0.23454256353545652,162.5326682912283,0.09454135036918387,0.07921282903767457,0.015328521331509304,163.75522384841233,162.7777761515877,163.79446976151192,162.79094388630986,591]
["2019-04-24T14:21:00.000000000","163.43000000",163.51,163.23,163.35,"423.09675000",163.303,163.18679999999998,163.5213,52.54690832790747,44.34599156118072,48.658259813322246,17.043764950897575,0.237789523282924,162.52416645624646,0.08608084849336706,0.08058643292881307,0.005494415564553989,163.69200385603096,162.91399614396903,163.78951012707037,162.7859842518683,591]
["2019-04-24T14:22:00.000000000","163.37000000",163.38,163.06,163.14,"157.65547000",163.31,163.17600000000002,163.5217,45.84300309914274,35.03292849811698,42.15408446421003,16.442245254902822,0.24366170019128608,162.51566462126462,0.0617191350750943,0.07681297335806932,-0.015093838282975017,163.68159117320917,162.93840882679083,163.78347100966494,162.77994513446288,591]
["2019-04-24T14:23:00.000000000","163.20000000",163.3,163.11,163.28,"95.32937000",163.33300000000003,163.1652,163.52285,50.3873027431384,27.85950507469377,35.746141711330466,15.88369125147912,0.23982872160619406,162.50716278628278,0.053097061769307174,0.07206979104031688,-0.01897272927100971,163.62985686787908,163.03614313212097,163.7768078959604,162.77328202075833,591]
["2019-04-24T14:24:00.000000000","163.27000000",163.34,163.24,163.27,"65.75204000",163.344,163.1552,163.52465,50.06415884634651,22.97297297297226,28.621802181927652,15.113930789217399,0.22984095577717978,162.49866095130096,0.044939060612108506,0.0666436449546752,-0.021704584342566696,163.61310221107783,163.07489778892216,163.76995033751606,162.766424462314,591]
["2019-04-24T14:25:00.000000000","163.25000000",163.29,163.18,163.25,"71.41922000",163.34250000000003,163.14520000000002,163.52555,49.38204231776649,27.927927927927772,26.25346865853125,14.735905854986711,0.22128088750738018,162.49015911631912,0.0364398966215731,0.06060289528805478,-0.02416299866648168,163.61334128194756,163.0716587180525,163.76328375024318,162.75975787504112,591]
["2019-04-24T14:26:00.000000000","163.22000000",163.28,163.1,163.15,"66.07300000",163.33249999999998,163.1362,163.52675000000002,46.00677533367864,22.07207207207219,24.324324324324056,14.813802462539062,0.21833225268542492,162.48165728133728,0.02138853000079166,0.05276002223060216,-0.0313714922298105,163.61596957509926,163.0490304249007,163.75713555360477,162.7536096784027,591]
["2019-04-24T14:27:00.000000000","163.16000000",163.18,163.02,163.04,"120.57913000",163.3255,163.1256,163.52685,42.560696714866424,13.467313467312566,21.155771155770825,15.288440565360712,0.21416566320789432,162.47315544635546,0.0005774760386998423,0.0423235129922217,-0.04174603695352186,163.62983369844133,163.02116630155868,163.751766300667,162.74824042546493,591]
["2019-04-24T14:28:00.000000000","163.02000000",163.03,162.87,162.91,"143.62373000",163.3105,163.12099999999998,163.52679999999998,38.856434789703705,6.515180611565171,14.018188716983289,16.396943758685946,0.2110109729787581,162.46465361137362,-0.02610443206313562,0.028637923981150237,-0.05474235604428586,163.66203804915963,162.95896195084035,163.74736595796108,162.74384008275902,591]
["2019-04-24T14:29:00.000000000","162.92000000",163.21,162.92,163.1,"91.47865000",163.308,163.1182,163.5285,46.22328978829124,13.109274705658706,11.03058959484546,16.180644371635776,0.21736733205170475,162.45615177639178,-0.031554879355866206,0.01659936331374695,-0.048154242669613156,163.6647408022738,162.9512591977262,163.74405500533123,162.74052913012918,591]
["2019-04-24T14:30:00.000000000","163.17000000",163.32,163.17,163.24,"43.64322000",163.31,163.1184,163.53164999999998,50.91606600815718,29.873621470006753,16.49935892907686,15.326621875725198,0.2175553797622972,162.44764994140994,-0.02429748188600911,0.00841999427379574,-0.032717476159804845,163.66473934093494,162.95526065906506,163.7418896136806,162.73836373847854,591]
["2019-04-24T14:31:00.000000000","163.24000000",163.28,163.08,163.17,"151.76164000",163.30349999999999,163.1196,163.53425000000001,48.63097611918955,43.89219576719524,28.95836398095355,14.987548891257356,0.21630142406498945,162.43914810642812,-0.02391863792090021,0.001952267834856549,-0.02587090575575676,163.66345971997845,162.94354028002152,163.7408698779216,162.73734400271954,591]
["2019-04-24T14:32:00.000000000","163.18000000",163.24,163.12,163.21,"100.75018000",163.29149999999998,163.1224,163.53735,50.01156577839999,50.95238095238144,41.57273272986112,14.672695405680075,0.20942275091749052,162.43064627144628,-0.020158362587295642,-0.0024698582495738895,-0.017688504337721754,163.64709949382268,162.9359005061773,163.7409499594758,162.73742408427375,591]
["2019-04-24T14:33:00.000000000","163.23000000",163.23,163.17,163.21,"27.43527000",163.279,163.127,163.5417,50.01156577839999,51.041666666667204,48.628747795414604,14.380331454786887,0.19874969728052708,162.42214443646444,-0.01698255299444895,-0.005372397198548902,-0.01161015579590005,163.62753407294977,162.93046592705022,163.7420490218124,162.73852314661033,591]
["2019-04-24T14:34:00.000000000","163.17000000",163.35,163.17,163.35,"83.13870000",163.26399999999998,163.1358,163.5462,54.92858500714312,60.41666666666776,54.13690476190545,13.383436808870474,0.19741043318906135,162.4136426014826,-0.003132758549952541,-0.00492446946882963,0.0017917109188770892,163.57068550667898,162.95731449332098,163.7440619926959,162.74053611749383,591]
["2019-04-24T14:35:00.000000000","163.35000000",163.4,163.26,163.34,"70.17853000",163.254,163.1394,163.5513,54.51609469037529,72.26808176100668,61.24213836478052,12.761754874112734,0.1933096879612723,162.40514076650078,0.006956200157787862,-0.002548335543506132,0.009504535701293993,163.53609218352688,162.9719078164731,163.7468694126056,162.74334353740355,591]
["2019-04-24T14:36:00.000000000","163.39000000",163.39,163.18,163.18,"64.34683000",163.2415,163.1412,163.5568,48.27014329231016,74.05660377358485,68.91378406708641,12.02882309824684,0.19450185310689425,162.39663893151894,0.0020178492860338793,-0.0016350985775981297,0.003652947863632009,163.51325540474286,162.96974459525714,163.7503458825816,162.74682000737954,591]
["2019-04-24T14:37:00.000000000","163.21000000",163.37,163.16,163.32,"86.91648000",163.232,163.1492,163.5644,53.31075716850579,77.3584905660369,74.56105870020946,11.474527537559014,0.19560886359925952,162.3881370965371,0.009293866702336118,0.0005506944783887197,0.008743172223947398,163.4775687276649,162.9864312723351,163.7543668664233,162.75084099122125,591]
["2019-04-24T14:38:00.000000000","163.27000000",163.36,163.26,163.36,"52.98351000",163.2295,163.1582,163.56904999999998,54.669840364358635,78.61635220125767,76.6771488469598,10.959824516920321,0.1887796590564569,162.37963526155528,0.018079420328177775,0.004056439648346531,0.014022980679831244,163.46870493307404,162.99029506692597,163.7588138044359,162.75528792923384,591]
["2019-04-24T14:39:00.000000000","163.35000000",163.47,163.34,163.47,"60.22604000",163.2375,163.1654,163.57434999999998,58.26750699702636,92.45283018867896,82.80922431865783,10.644217878286074,0.1845811119809954,162.37113342657344,0.03353158433327508,0.00995146858533224,0.02358011574794284,163.49679712687757,162.97820287312246,163.76357764538085,162.7600517701788,591]
["2019-04-25T01:19:00.000000000","164.57000000",164.76,164.47,164.76,"308.68553000",164.4015,164.5704,164.22265,59.89240106097764,74.9999999999994,69.178743961352,17.496164867074686,0.20310165007667844,163.7505674137275,-0.006232046272600655,-0.06698420022970934,0.06075215395710869,164.86055446300043,163.94244553699957,164.84574070058176,164.1437406506555,591]
["2019-04-25T01:20:00.000000000","164.76000000",164.82,164.7,164.78,"241.34433000",164.39849999999998,164.5722,164.2334,60.44999904432441,87.5406504065037,75.70799457994532,18.567490497662085,0.19716581575791803,163.74896998473008,0.018948880325382333,-0.04979758411869101,0.06874646444407334,164.84670865676668,163.9502913432333,164.85358908327714,164.1515890333509,591]
["2019-04-25T01:21:00.000000000","164.81000000",164.85,164.73,164.82,"92.49255000",164.405,164.5754,164.24310000000003,61.599851491582484,95.45731707317013,85.9993224932244,19.668349282643867,0.1916539699037708,163.74737255573265,0.04165246805513334,-0.03150757368392614,0.07316004173905949,164.87325206886953,163.93674793113047,164.8599357024356,164.15793565250934,591]
["2019-04-25T01:22:00.000000000","164.76000000",164.85,164.63,164.68,"121.22556000",164.40699999999998,164.5772,164.25134999999997,55.51615268439315,89.76467638053064,90.92088128673481,19.990253902741838,0.19367868697756482,163.74577512673523,0.047797416070693544,-0.015646575733002203,0.06344399180369575,164.8795716876841,163.93442831231587,164.86462294805216,164.1626228981259,591]
["2019-04-25T01:23:00.000000000","164.71000000",164.83,164.66,164.68,"59.63998000",164.41199999999998,164.5782,164.2595,55.51615268439314,84.03138528138594,89.7511262450289,20.289165299052094,0.19198735169830167,163.7441776977378,0.05206713413335251,-0.00210383375973126,0.054170967893083774,164.89381324182776,163.9301867581722,164.86761032229617,164.16561027236992,591]
["2019-04-25T01:24:00.000000000","164.67000000",164.73,164.56,164.64,"75.70396000",164.4245,164.578,164.2677,53.756918215981635,75.82192582192594,83.20599582794749,19.87284541867137,0.19041682615005082,163.74258026874037,0.05162811399287648,0.008642555790790287,0.04298555820208619,164.91625095322794,163.93274904677205,164.86896684467115,164.1669667947449,591]
["2019-04-25T01:25:00.000000000","164.64000000",164.66,164.54,164.6,"55.84474000",164.4435,164.574,164.27565,51.98293366778819,71.60715910715885,77.1534900701569,19.350785991403065,0.18538705158395605,163.74098283974294,0.047504914578041735,0.016415027548240577,0.031089887029801158,164.93152766315094,163.95547233684906,164.868856613341,164.16685656341474,591]
["2019-04-25T01:26:00.000000000","164.59000000",164.6,164.43,164.45,"75.48561000",164.4615,164.5652,164.28329999999997,45.86986986792081,57.461090122379666,68.2967250171548,18.147405002385526,0.1842879762131936,163.7393854107455,0.031767309172380465,0.019485483873068556,0.012281825299311908,164.92181619567484,164.00118380432517,164.86751932295354,164.1655192730273,591]
["2019-04-25T01:27:00.000000000","164.47000000",164.56,164.35,164.43,"147.65480000",164.47449999999998,164.55560000000003,164.29035,45.10818226079566,42.78261854735703,57.28362259229851,17.151337137884585,0.18612454974056436,163.73778798174808,0.017479814234349078,0.01908434994532466,-0.0016045357109755812,164.91542969961264,164.0335703003873,164.86524783274285,164.1632477828166,591]
["2019-04-25T01:28:00.000000000","164.42000000",164.52,164.4,164.52,"77.07628000",164.49349999999998,164.5478,164.2981,49.19646140767885,35.39117538005221,45.211628016596286,16.22641705625598,0.18140136666164042,163.73619055275066,0.013266194961147448,0.01792071894848922,-0.0046545239873417715,164.90703476274734,164.07996523725262,164.86236494606854,164.16036489614228,591]
["2019-04-25T01:29:00.000000000","164.46000000",164.49,164.34,164.39,"93.74260000",164.506,164.53459999999998,164.30540000000002,44.08854035672433,26.83119224701314,35.00166205814079,15.735981200837779,0.18130126902416668,163.73459312375323,-0.0005566257794953344,0.01422525000289231,-0.014781875782387644,164.89010415254262,164.12189584745738,164.85920140617293,164.15720135624667,591]
["2019-04-25T01:30:00.000000000","164.41000000",164.45,164.24,164.25,"94.97379000",164.51100000000002,164.5188,164.3114,39.35019641857368,18.182238035593716,26.801535220886347,15.851102565387283,0.1833511787368146,163.7329956947558,-0.022548218943484244,0.006870556213617,-0.029418775157101243,164.87869008689452,164.14330991310553,164.85607676008806,164.1540767101618,591]
["2019-04-25T01:31:00.000000000","164.26000000",164.36,164.25,164.36,"87.46378000",164.522,164.5104,164.31755,44.40587112635425,10.371798992820034,18.461743091808952,15.958000968083732,0.1781118079792089,163.73139826575834,-0.030746211092576914,-0.0006527972476217826,-0.030093413844955133,164.85628131865312,164.18771868134687,164.8532842427574,164.15128419283116,591]
["2019-04-25T01:32:00.000000000","164.36000000",164.43,164.3,164.38,"82.79319000",164.5295,164.5134,164.3238,45.29870230381704,14.754098360655098,14.436045129689608,15.497647431909215,0.17467524975002624,163.72980083676092,-0.03522331364706588,-0.007566900527510602,-0.027656413119555277,164.84334550339375,164.21565449660628,164.85108025242852,164.14908020250226,591]
["2019-04-25T01:33:00.000000000","164.39000000",164.53,164.39,164.53,"120.32994000",164.5365,164.5118,164.33085,51.57951061619898,30.05464480874296,18.393514054072686,14.439795404215337,0.17291273166481783,163.7282034077635,-0.026363797829134228,-0.011326279987835327,-0.0150375178412989,164.8437637303693,164.2292362696307,164.8496784003381,164.14767835041184,591]
["2019-04-25T01:34:00.000000000","164.56000000",164.58,164.38,164.47,"108.84278000",164.543,164.5072,164.3378,49.14857468864054,36.065573770490936,26.958105646629658,13.796304269713,0.1748475367965808,163.72660597876606,-0.023908464378251892,-0.013842716865918642,-0.01006574751233325,164.8386416750062,164.24735832499383,164.84924759537654,164.14724754545028,591]
["2019-04-25T01:35:00.000000000","164.48000000",164.58,164.48,164.56,"51.39075000",164.5425,164.50560000000002,164.34490000000002,52.746146471296726,45.90163934426204,37.340619307831965,13.198776817772519,0.17021556932527937,163.72500854976863,-0.01453282176711923,-0.013980737846158761,-0.0005520839209604694,164.8379911166185,164.24700888338148,164.84991322955327,164.147913179627,591]
["2019-04-25T01:36:00.000000000","164.53000000",164.58,164.48,164.57,"69.49572000",164.5455,164.5072,164.35139999999998,53.142812247472634,48.69871260535212,43.55530857336836,12.643929924064832,0.16520017095604125,163.7234111207712,-0.00622389582656524,-0.012429369442240058,0.006205473615674818,164.84082863051262,164.2501713694874,164.8517603052328,164.14976025530655,591]
["2019-04-25T01:37:00.000000000","164.54000000",164.58,164.5,164.5,"100.57169000",164.54749999999999,164.50639999999999,164.35715,49.980047504248915,53.81748142435547,49.47261112465653,12.128714973712668,0.15911444382788148,163.72181369177378,-0.005227171561728028,-0.010988929866137653,0.005761758304409625,164.84102171981039,164.25397828018959,164.85483730807437,164.1528372581481,591]
["2019-04-25T01:38:00.000000000","164.51000000",164.57,164.45,164.45,"54.75226000",164.541,164.503,164.36294999999998,47.79210857553198,52.99780929320675,51.8380011076381,11.329031850415811,0.15632055471391174,163.72021626277635,-0.008375297319361152,-0.010466203356782352,0.0020909060374212,164.83710133400655,164.24489866599345,164.85915977151578,164.15715972158952,591]
["2019-04-25T01:39:00.000000000","164.48000000",164.55,164.42,164.45,"72.01699000",164.52550000000002,164.5002,164.36814999999999,47.79210857553199,53.798185941040934,53.53782555286771,10.852104854585658,0.15444051492333166,163.71861883377892,-0.010746332630077404,-0.010522229211441364,-0.00022410341863604057,164.8061759697596,164.24482403024044,164.86471276587162,164.16271271594536,591]
["2019-04-25T01:40:00.000000000","164.49000000",164.57,164.43,164.55,"77.07605000",164.51399999999998,164.5002,164.37290000000002,52.6046414221116,66.5032679738539,57.766421069367176,10.213066349627258,0.153409049485995,163.7170214047815,-0.004504308071489049,-0.009318644983450902,0.004814336911961852,164.76976551761425,164.25823448238572,164.871451924902,164.16945187497575,591]
["2019-04-25T01:41:00.000000000","164.56000000",164.59,164.5,164.57,"76.23727000",164.50150000000002,164.5036,164.377,53.527318985705925,81.26517273575878,67.18887555021786,9.547518749913651,0.1488798313162593,163.71542397578406,0.002032939751586582,-0.007048328036443405,0.009081267788029987,164.71758100333096,164.28541899666908,164.87930303141184,164.17730298148558,591]
["2019-04-25T01:42:00.000000000","164.57000000",164.62,164.39,164.39,"90.97040000",164.487,164.5038,164.38005,45.03063590760187,74.9786230281557,74.24902124592279,9.810606394289852,0.15467412949434003,163.71382654678663,-0.007227426652008262,-0.007084147759556377,-0.00014327889245188512,164.6918511654849,164.28214883451508,164.8881605563062,164.18616050637993,591]
["2019-04-25T01:43:00.000000000","164.41000000",164.49,164.41,164.43,"37.69213000",164.47449999999998,164.50260000000003,164.38305,47.042388131089794,61.25313283207735,72.49897619866394,10.054902057266178,0.1507688342707617,163.7122291177892,-0.01120945244801419,-0.00790920869724794,-0.003300243750766249,164.6603467110296,164.28865328897035,164.89788582626252,164.19588577633627,591]
["2019-04-25T01:44:00.000000000","164.45000000",164.5,164.41,164.41,"65.11696000",164.46300000000002,164.4928,164.38600000000002,46.13326510441631,44.23897581792087,60.15691055938462,10.164095441464967,0.14642820298339157,163.71063168879178,-0.015796971775955626,-0.009486761312989478,-0.006310210462966148,164.63435927170875,164.2916407282913,164.90830564407239,164.20630559414613,591]
["2019-04-25T01:45:00.000000000","164.45000000",164.46,164.41,164.46,"139.56113000",164.456,164.4884,164.389,48.797363804211265,47.74774774774726,51.079952132581816,10.265489295786901,0.13954047380393245,163.70903425979435,-0.015222555616588807,-0.010633920173709344,-0.004588635442879463,164.61542396306876,164.2965760369312,164.91921218481798,164.21721213489172,591]
["2019-04-25T01:46:00.000000000","164.49000000",164.56,164.44,164.5,"43.71244000",164.45850000000002,164.4846,164.3919,50.889910021979574,47.74774774774726,46.57815710447179,9.855377338642938,0.1381447256007668,163.70743683079692,-0.011408154857917907,-0.010788767110551056,-0.0006193877473668515,164.6190334856052,164.29796651439483,164.93036484607455,164.2283647961483,591]
["2019-04-25T01:47:00.000000000","164.50000000",164.68,164.5,164.58,"103.11625000",164.466,164.4812,164.39475,54.86301434960402,55.5555555555566,50.35035035035037,10.546757571360745,0.14113438820566374,163.7058394017995,-0.0019078903905267453,-0.009012591766546193,0.007104701376019448,164.63433300330163,164.29766699669838,164.94149446864904,164.23949441872278,591]
["2019-04-25T01:48:00.000000000","164.61000000",164.67,164.56,164.65,"62.45639000",164.47250000000003,164.4814,164.39790000000002,58.060271657805615,68.77394636015441,57.35908322115275,11.188753489401927,0.13891050323173454,163.70424197280207,0.011141124680960957,-0.004981848477044764,0.01612297315800572,164.65785101834237,164.28714898165768,164.95231000995474,164.2503099600285,591]
["2019-04-25T01:49:00.000000000","164.64000000",164.7,164.57,164.63,"66.15748000",164.48449999999997,164.4742,164.40135,56.821826261406244,77.91373130639177,67.41441107403425,12.035468533690912,0.13827403868804974,163.70264454380464,0.01964230600842143,-5.7017579951525524e-05,0.019699323588372952,164.67783649422836,164.29116350577158,164.96250739808153,164.26050734815527,591]
["2019-04-25T01:50:00.000000000","164.64000000",164.69,164.63,164.65,"43.61393000",164.50449999999998,164.4704,164.40474999999998,57.79140564483906,83.64849833148219,76.77872533267612,12.821703918928986,0.13268303570330192,163.7010471148072,0.027674373361719518,0.005489260608382684,0.022185112753336834,164.67845114256738,164.33054885743258,164.97177997469223,164.26977992476597,591]
["2019-04-25T01:51:00.000000000","164.65000000",164.84,164.63,164.75,"82.09063000",164.524,164.4716,164.4082,62.344458461619816,80.43010752688438,80.66411238825278,14.661040363982291,0.1382056762132043,163.69944968580978,0.04162913412730518,0.012717235312167183,0.028911898815137997,164.7153530767991,164.3326469232009,164.97982969520658,164.27782964528032,591]
["2019-04-25T01:52:00.000000000","164.81000000",164.91,164.75,164.85,"54.51079000",164.54749999999999,164.4758,164.41215,66.26355368519565,84.11083540115978,82.72981375317545,16.77300176543877,0.13976241367968015,163.69785225681235,0.060065153141636074,0.02218681887806096,0.03787833426357511,164.77446916090176,164.3205308390982,164.9863781273053,164.28437807737905,591]
["2019-04-25T01:53:00.000000000","164.79000000",164.86,164.74,164.78,"66.68501000",164.56,164.47979999999998,164.4166,61.442844276922074,81.15384615384653,81.89826302729689,18.590211237247882,0.13835081265782204,163.69625482781493,0.06824077882930624,0.031397610868310014,0.03684316796099622,164.80827404213983,164.31172595786018,164.99117628739705,164.2891762374708,591]
["2019-04-25T01:54:00.000000000","164.78000000",164.89,164.75,164.81,"132.32455000",164.577,164.4882,164.42145,62.695426397417975,81.41025641025728,82.22497932175452,20.45584239504642,0.1384686117571577,163.6946573988175,0.07626167327032363,0.04037042334871274,0.035891249921610885,164.84414041251827,164.30985958748172,164.99401247400743,164.29201242408118,591]
["2019-04-25T01:55:00.000000000","164.81000000",164.84,164.74,164.79,"45.55355000",164.5885,164.4996,164.42594999999997,61.26647474506362,77.56410256410337,80.04273504273573,22.03044638996481,0.1357208536994139,163.69305996982007,0.08008132933355228,0.04831260454568065,0.03176872478787163,164.87107919244067,164.30592080755935,164.99471747480666,164.2927174248804,591]
["2019-04-25T01:56:00.000000000","164.73000000",164.81,164.7,164.72,"55.07696000",164.596,164.5122,164.43,56.41957319192281,73.23076923076972,77.40170940171012,22.86462477413901,0.13388364981712247,163.69146254082264,0.07657728403455621,0.053965540443455765,0.02261174359110045,164.88412497288576,164.30787502711425,164.9931668056904,164.29116675576415,591]
["2019-04-25T01:57:00.000000000","164.76000000",164.8,164.76,164.78,"44.72783000",164.60999999999999,164.52439999999999,164.4337,59.3854992500644,70.97435897435929,73.92307692307746,23.63921898037349,0.13003481759663899,163.6898651118252,0.07774559858339103,0.05872155207144282,0.01902404651194821,164.90522872489038,164.3147712751096,164.98927994550604,164.2872798955798,591]
["2019-04-25T01:58:00.000000000","164.80000000",164.8,164.63,164.66,"111.70694000",164.62050000000002,164.5348,164.43675,51.79346001054581,62.000000000000455,68.73504273504315,22.556608313015012,0.13288947354505407,163.68826768282779,0.0682023054397689,0.06061770274510804,0.007584602694660866,164.90702923062125,164.3339707693788,164.98301681904852,164.28101676912226,591]
["2019-04-25T01:59:00.000000000","164.67000000",164.67,164.53,164.61,"74.63886000",164.62849999999997,164.54420000000002,164.43904999999998,48.98349297614108,53.390070921987274,62.12147663211567,21.386884533584787,0.13339736830215387,163.68667025383036,0.05595952812851124,0.05968606782178868,-0.0037265396932774433,164.90427345775177,164.35272654224818,164.97437202088312,164.27237197095687,591]
["2019-04-25T02:00:00.000000000","164.61000000",164.66,164.53,164.65,"63.41213000",164.6335,164.55419999999998,164.44170000000003,51.261590556501,40.91852620654038,52.102865709509366,20.300712461264606,0.13315469913313582,163.68507282483293,0.04892077635327041,0.05753300952808503,-0.008612233174814618,164.90701599587663,164.35998400412336,164.9633674413709,164.26136739144465,591]
["2019-04-25T02:01:00.000000000","164.61000000",164.65,164.57,164.65,"37.38661000",164.6375,164.56439999999998,164.44459999999998,51.261590556501005,34.778175329347924,43.02892415262519,19.292124115793335,0.12935793484282854,163.6834753958355,0.04284858306664319,0.05459612423579666,-0.011747541169153476,164.9095202198374,164.3654797801626,164.95004404467315,164.2480439947469,591]
["2019-04-25T02:02:00.000000000","164.64000000",164.65,164.61,164.63,"53.57413000",164.64950000000002,164.5724,164.44745,49.967720938563296,31.493367565255294,35.730023033714524,18.355577801377013,0.12297522510737002,163.68187796683807,0.03600742213762942,0.05087838381616322,-0.0148709616785338,164.89684389016182,164.40215610983822,164.93445355927798,164.23245350935173,591]
["2019-04-25T02:03:00.000000000","164.65000000",164.77,164.62,164.72,"85.39408000",164.66400000000002,164.579,164.45069999999998,55.42064461615841,35.96491228070188,34.07881839176836,17.96130656675148,0.12490556620028759,163.68028053784064,0.03741668440531498,0.048186043933993575,-0.010769359528678593,164.89136754385876,164.43663245614127,164.9166507869438,164.21465073701754,591]
["2019-04-25T02:04:00.000000000","164.72000000",164.72,164.54,164.54,"100.72837000",164.6705,164.583,164.453,44.88433337234054,26.315789473683026,31.258023106546727,16.679763019755573,0.12884088295546473,163.6786831088432,0.02373543194377703,0.04329592153595027,-0.01956048959217324,164.8747033300423,164.4662966699577,164.89668713350608,164.19468708357982,591]
["2019-04-25T02:05:00.000000000","164.50000000",164.64,164.5,164.6,"78.55927000",164.67749999999998,164.58360000000002,164.45525,48.405479340344414,25.67394094993463,29.318214234773176,15.902544302993537,0.1296379627547405,163.67708567984576,0.017532337485931748,0.03814320472594657,-0.02061086724001482,164.86089847327705,164.49410152672291,164.8746058334762,164.17260578354995,591]
["2019-04-25T02:06:00.000000000","164.63000000",164.65,164.57,164.62,"62.18112000",164.6835,164.5858,164.45770000000002,49.562200093402346,19.263684539678966,23.751138321098868,15.06504106000085,0.12609239394366573,163.67548825084833,0.014068006073273409,0.03332816499541194,-0.01926015892213853,164.85038618876456,164.51661381123546,164.85043919591715,164.1484391459909,591]
["2019-04-25T02:07:00.000000000","164.59000000",164.63,164.46,164.53,"207.32073000",164.68099999999998,164.58720000000002,164.4598,44.705078210705175,23.812848146370644,22.916824545328073,15.338912306282774,0.12922865155433774,163.6738908218509,0.004013979968476633,0.02746532799002488,-0.023451348021548246,164.8553444865786,164.50665551342138,164.8242080528643,164.12220800293804,591]
["2019-04-25T02:08:00.000000000","164.50000000",164.54,164.45,164.5,"36.29884000",164.6735,164.5856,164.4616,43.185815161763394,19.956271119063114,21.010934601704236,15.67906272842477,0.12642660498552286,163.67229339285348,-0.006302011765654925,0.020711860038888922,-0.027013871804543847,164.8646308452353,164.48236915476468,164.7959234491155,164.09392339918924,591]
["2019-04-25T02:09:00.000000000","164.51000000",164.53,164.39,164.42,"108.83791000",164.663,164.5788,164.46200000000002,39.34584049808384,12.08081324360449,18.61664416967941,16.49361495689334,0.12739613321023174,163.67069596385605,-0.020694290055757847,0.012430630019959569,-0.033124920075717414,164.88337241206733,164.4426275879327,164.76559047439702,164.06359042447076,591]
["2019-04-25T02:10:00.000000000","164.46000000",164.53,164.34,164.41,"128.46747000",164.651,164.57139999999998,164.46255000000002,38.880454548687766,11.72692042257282,14.588001595080135,17.628725641433256,0.13186783802113636,163.66909853485862,-0.03253217999755975,0.0034380680164557056,-0.03597024801401546,164.89748732218996,164.40451267781006,164.73321400410165,164.0312139541754,591]
["2019-04-25T02:11:00.000000000","164.40000000",164.42,164.34,164.41,"67.93884000",164.63400000000001,164.5632,164.46310000000003,38.88045454868777,12.525879917183097,12.111204527786796,18.682756987678705,0.12816299241726445,163.6675011058612,-0.04143614300042486,-0.005536774186920409,-0.03589936881350445,164.89716534726364,164.3708346527364,164.69880598155572,163.99680593162947,591]
["2019-04-25T02:12:00.000000000","164.39000000",164.41,164.0,164.19,"1046.41964000",164.60099999999997,164.5534,164.4624,29.86689132322994,18.37003576133873,14.207612033698211,21.421737010543847,0.14829420740067617,163.66590367686376,-0.06548983318214141,-0.017527385985964608,-0.0479624471961768,164.90921421122394,164.292785788776,164.6623937444624,163.96039369453615,591]
["2019-04-25T02:13:00.000000000","164.18000000",164.82,164.18,164.46,"1793.33702000",164.58499999999998,164.549,164.46290000000002,46.31580982141209,31.996758985093773,20.96422488787186,20.361757270718314,0.1834160499820422,163.66430624786634,-0.062050532519037915,-0.02643201529257927,-0.035618517226458646,164.88755577998182,164.28244422001814,164.62402877652525,163.922028726599,591]
["2019-04-25T02:14:00.000000000","164.46000000",164.62,164.12,164.4,"500.36341000",164.5645,164.5442,164.46329999999998,43.85431589038855,43.18445781860479,31.18375085501243,19.6990467543447,0.20602918942020418,163.6627088188689,-0.06343511994796813,-0.033832636223657044,-0.02960248372431109,164.85874309677618,164.27025690322384,164.583795162947,163.88179511302076,591]
["2019-04-25T02:15:00.000000000","164.41000000",164.49,164.27,164.36,"312.15675000",164.543,164.53940000000003,164.4634,42.242510326651534,49.59349593496088,41.591570912886475,19.08367270502562,0.20702710446781247,163.66111138987148,-0.06698788650970755,-0.04046368628086715,-0.026524200228840403,164.8309652756852,164.2550347243148,164.54181696014203,163.83981691021577,591]
["2019-04-25T02:16:00.000000000","164.36000000",164.42,164.27,164.38,"119.72685000",164.526,164.53799999999998,164.46345000000002,43.36337292923983,46.34146341463512,46.373139056066925,18.512253946322577,0.2029537398394884,163.65951396087405,-0.06741255676166702,-0.04585346037702713,-0.02155909638463989,164.81028155058053,164.2417184494195,164.49826367206686,163.7962636221406,591]
["2019-04-25T02:17:00.000000000","164.27000000",164.33,164.03,164.1,"231.59851000",164.49200000000002,164.5314,164.46245,33.547709422389524,34.14634146341505,43.36043360433701,19.214008542163025,0.2134570441928837,163.65791653187662,-0.08931322369113559,-0.05454541303984882,-0.03476781065128677,164.80756932677383,164.1764306732262,164.45335307343262,163.75135302350637,591]
["2019-04-25T02:18:00.000000000","164.09000000",164.13,164.0,164.05,"145.44728000",164.4615,164.52200000000002,164.46145,32.148279986564205,21.54471544715469,34.01084010840162,19.995939015451178,0.2074958267209076,163.6563191028792,-0.10944265534595843,-0.06552486150107074,-0.043917793844887684,164.82107057721748,164.10192942278252,164.40735074466687,163.70535069474062,591]
["2019-04-25T02:19:00.000000000","164.06000000",164.08,163.9,164.07,"178.52487000",164.4345,164.5156,164.4605,33.34601007103079,12.256981265464736,22.64934605867815,21.13969203878318,0.2055318390889224,163.65472167388177,-0.12237092623965395,-0.07689407444878739,-0.045476851790866565,164.82516481797128,164.04383518202874,164.36056588828836,163.6585658383621,591]
["2019-04-25T02:20:00.000000000","164.08000000",164.08,163.87,163.93,"232.77089000",164.3985,164.50920000000002,164.45845,29.42978288057007,10.29720377295327,14.699633495190895,22.32213469332561,0.20585099344108188,163.65312424488434,-0.1422734641052159,-0.0899699523800731,-0.052303511725142804,164.83329995400246,163.96370004599757,164.3133432749483,163.61134322502204,591]
["2019-04-25T02:21:00.000000000","163.93000000",164.01,163.89,163.99,"80.76154000",164.3655,164.5018,164.45685,33.058295722053586,12.475209763539224,11.67646493398574,23.42011715642862,0.19971877959946066,163.6515268158869,-0.15145894574794738,-0.10226775105364797,-0.04919119469429942,164.8187317288105,163.9122682711895,164.26605150229673,163.56405145237048,591]
["2019-04-25T02:22:00.000000000","163.99000000",164.05,163.86,163.89,"80.41339000",164.3285,164.49200000000002,164.45515,30.26520958361079,7.357456140350262,10.043289892280914,24.054779141184877,0.19902458105407683,163.64992938688948,-0.1649067282800445,-0.11479554649892729,-0.0501111817811172,164.80930245423724,163.84769754576274,164.21906811289557,163.51706806296932,591]
["2019-04-25T02:23:00.000000000","163.86000000",163.95,163.76,163.87,"145.01424000",164.286,164.4788,164.453,29.724293262482234,8.711312479311188,9.514659461066886,25.105001387497815,0.1983799681194309,163.64833195789205,-0.1751589028760634,-0.12686821777435453,-0.04829068510170886,164.77111441949356,163.80088558050645,164.1727624717361,163.47076242180984,591]
["2019-04-25T02:24:00.000000000","163.83000000",163.86,163.72,163.73,"76.63793000",164.2455,164.46399999999997,164.45,26.195001582210814,4.803816466551534,6.957528362070989,26.252738023502904,0.19492425609989067,163.64673452889463,-0.19236321171482018,-0.13996721656244768,-0.052395995152372504,164.77247153623378,163.7185284637662,164.12747760773237,163.42547755780612,591]
["2019-04-25T02:25:00.000000000","163.73000000",163.73,163.55,163.56,"259.27176000",164.19350000000003,164.44400000000002,164.44625,22.674396435801413,4.0246169914866075,5.846581979116439,27.96102005187151,0.19385823780388609,163.6451370998972,-0.21721145126980446,-0.15541606350391904,-0.06179538776588542,164.77292298884376,163.6140770111563,164.0835124352376,163.38151238531134,591]
["2019-04-25T02:26:00.000000000","163.56000000",163.62,163.51,163.51,"140.99561000",164.13799999999998,164.42280000000002,164.44279999999998,21.74855816862059,0.5654974946308398,3.131310317556322,29.680053455942883,0.18786836365858328,163.64353967089977,-0.23819270503773282,-0.1719713918106818,-0.06622131322705102,164.75481763917756,163.5211823608224,164.04110585578718,163.33910580586092,591]
["2019-04-25T02:27:00.000000000","163.55000000",163.56,163.41,163.5,"164.80547000",164.0865,164.4028,164.43875,21.55895665062793,2.741806034576095,2.4439735068978425,31.58902049908775,0.18516348053321363,163.64194224190234,-0.2527142832885261,-0.18811997010625067,-0.0645943131822754,164.73498361583052,163.4380163841695,164.00042417381104,163.29842412388479,591]
["2019-04-25T02:28:00.000000000","163.46000000",163.5,163.35,163.43,"142.27723000",164.033,164.3824,164.43455000000003,20.22948554946635,4.818520129525322,2.708607886244081,33.53503261847141,0.1826518033463209,163.6403448129049,-0.2667956989176332,-0.20385511586852717,-0.06294058304910605,164.71203166347428,163.3539683365257,163.96155303717617,163.25955298724992,591]
["2019-04-25T02:29:00.000000000","163.39000000",163.41,163.26,163.29,"132.69852000",163.97650000000002,164.3592,164.42974999999998,17.857623127616268,5.680589095042599,4.413638419714667,35.58472323016574,0.18174810310531145,163.63874738390749,-0.28595583140293,-0.22027525897540776,-0.06568057242752226,164.703666418367,163.24933358163304,163.92449474857042,163.22249469864417,591]
["2019-04-25T02:30:00.000000000","163.31000000",163.34,163.2,163.21,"140.87729000",163.91649999999998,164.33239999999998,164.42510000000001,16.655861348466704,3.4962355028053422,4.665114909124417,37.63891751887188,0.178766095734557,163.63714995491006,-0.3040903416816718,-0.23703827551666057,-0.06705206616501125,164.68740271759845,163.14559728240152,163.88917132159514,163.1871712716689,591]
["2019-04-25T02:31:00.000000000","163.22000000",163.36,163.22,163.27,"121.93680000",163.8595,164.3064,164.4218,20.952499900648395,3.6660147897327575,4.280946462526895,39.315304385239465,0.17671137460676373,163.63555252591263,-0.31004654954475086,-0.2516399303222786,-0.058406619222472256,164.6444707000906,163.0745292999094,163.8554331274925,163.15343307756623,591]
["2019-04-25T02:32:00.000000000","163.26000000",163.63,163.25,163.57,"452.14877000",163.8285,164.29,164.42085,38.127789800003576,16.819097339366788,7.993782543968291,38.31136093083999,0.19123199073185146,163.6339550969152,-0.28724817622327237,-0.25876157950247736,-0.02848659672079501,164.60776311346086,163.04923688653912,163.82307245641394,163.12107240648768,591]
["2019-04-25T02:33:00.000000000","163.57000000",163.59,163.48,163.52,"152.75083000",163.7815,164.2718,164.42045000000002,36.69666988749894,28.645324209841373,16.376812112980303,37.379127723821576,0.1854297056700892,163.63235766791777,-0.27010132332213743,-0.2610295282664094,-0.009071795055728027,164.51477416428014,163.04822583571985,163.7918408640504,163.08984081412416,591]
["2019-04-25T02:34:00.000000000","163.52000000",163.54,163.43,163.54,"86.07000000",163.7385,164.25440000000003,164.4202,37.70392562222837,39.469696969697026,28.31137283963506,36.756969834671345,0.18004186954261497,163.63076023892035,-0.25199365995715084,-0.2592223546045577,0.007228694647406886,164.42073969394983,163.05626030605015,163.76146884488523,163.05946879495897,591]
["2019-04-25T02:35:00.000000000","163.54000000",163.6,163.44,163.5,"157.82757000",163.69549999999998,164.2352,164.42079999999999,36.454587313888084,37.219251336898786,35.111424172145725,35.667697822715674,0.17861030743040948,163.62916280992292,-0.23812590478564744,-0.25500306464077566,0.01687715985512822,164.32174196601693,163.06925803398303,163.7316862047725,163.02968615484625,591]
["2019-04-25T02:36:00.000000000","163.51000000",163.6,163.46,163.56,"140.53167000",163.65449999999998,164.2164,164.42135,39.683141948331254,41.09803921568678,39.26232917409419,34.65623095502556,0.1758524283246256,163.62756538092546,-0.2197608441266823,-0.247954620537957,0.028193776411274712,164.19802460845924,163.11097539154073,163.70224151230093,163.00024146237467,591]
["2019-04-25T02:37:00.000000000","163.54000000",163.56,163.47,163.48,"153.57550000",163.62349999999998,164.19440000000003,164.4204,36.98495260878336,41.906120023767336,40.07447019211763,33.717011721219954,0.16972011200826867,163.62596795192803,-0.20924963313601097,-0.2402136230575678,0.030963989921556828,164.13140845631943,163.11559154368052,163.67291917984224,162.97091912991598,591]
["2019-04-25T02:38:00.000000000","163.50000000",163.55,163.25,163.36,"233.09276000",163.589,164.1686,164.41925,33.32471895749679,40.20430722317682,41.06948882087698,33.983722704259904,0.17902581830389844,163.6243705229306,-0.20820239223860426,-0.23381137689377512,0.025608984655170863,164.06932905387953,163.10867094612047,163.6435530282708,162.94155297834453,591]
["2019-04-25T02:39:00.000000000","163.39000000",163.39,163.25,163.28,"66.60239000",163.54950000000002,164.1416,164.4187,31.114002475220364,30.40585761077399,37.50542828590604,34.2313829026883,0.17623825985069688,163.62277309393318,-0.21139099390319416,-0.22932730029565895,0.017936306392464796,163.99368352063178,163.10531647936827,163.61403557539649,162.91203552547023,591]
["2019-04-25T02:40:00.000000000","163.29000000",163.3,163.1,163.17,"225.20647000",163.51149999999998,164.112,164.418,28.330986890490806,20.666959192630326,30.425708008860372,35.07965749915052,0.17793552700587187,163.62117566493575,-0.22025510068996823,-0.22751286037452081,0.007257759684552584,163.94895971243167,163.0740402875683,163.58432270221678,162.88232265229053,591]
["2019-04-25T02:41:00.000000000","163.18000000",163.26,163.14,163.24,"113.29385000",163.474,164.08180000000002,164.4174,32.47044671128556,19.409097557409556,23.49397145360462,35.867341052710216,0.1737972750731409,163.61957823593832,-0.21910583847798648,-0.22583145599521395,0.006725617517227472,163.86731412382576,163.08068587617421,163.55443374189983,162.85243369197357,591]
["2019-04-25T02:42:00.000000000","163.16000000",163.22,163.05,163.05,"107.75740000",163.43200000000002,164.04579999999999,164.41369999999998,27.780272327474012,13.20754716981179,17.76120130661722,36.93690660122181,0.17495461256888775,163.6179808069409,-0.23086518189052185,-0.22683820117427556,-0.004026980716246298,163.81798445564667,163.04601554435337,163.52444736493908,162.82244731501282,591]
["2019-04-25T02:43:00.000000000","163.03000000",163.11,162.94,163.03,"171.86471000",163.39,164.01080000000002,164.41064999999998,27.332719150930554,13.152857533498485,15.256500753573272,38.293982641278994,0.17460071167083538,163.61638337794346,-0.23904284203547377,-0.22927912934651523,-0.009763712688958537,163.75861904454445,163.02138095545553,163.4944938785512,162.79249382862494,591]
["2019-04-25T02:44:00.000000000","163.03000000",163.06,162.97,163.05,"45.18141000",163.356,163.9756,164.40849999999998,28.571976383047033,9.661835748793122,12.00741348403446,39.554124678093146,0.16855780368997422,163.61478594894604,-0.24113026417714423,-0.23164935631264105,-0.009480907864503174,163.718292699348,162.99370730065198,163.46474471585717,162.7627446659309,591]
["2019-04-25T02:45:00.000000000","163.05000000",163.24,163.02,163.21,"354.60131000",163.3385,163.944,164.40654999999998,37.72217754566197,22.705314009663226,15.173335763984939,38.8935992800234,0.1722322462860166,163.6131885199486,-0.22725425287299572,-0.230770335624712,0.0035160827517162763,163.6934239355142,162.98357606448582,163.43539997244926,162.733399922523,591]
["2019-04-25T02:46:00.000000000","163.22000000",163.23,163.04,163.12,"111.74590000",163.31900000000002,163.912,164.40335,35.005689171360416,27.448397013616006,19.93851559069078,38.2802542676903,0.1735013715520929,163.61159109095118,-0.2209724291689099,-0.2288107543335516,0.007838325164641696,163.67693295461706,162.96106704538298,163.40667487494224,162.70467482501599,591]
["2019-04-25T02:47:00.000000000","163.09000000",163.13,163.04,163.08,"118.90761000",163.298,163.878,164.4,33.83932296915895,29.20509442248743,26.45293514858888,37.71071961351916,0.1675369878663449,163.60999366195375,-0.21672345129059067,-0.22639329372495942,0.009669842434368747,163.66024853346963,162.93575146653038,163.37878605921233,162.67678600928608,591]
["2019-04-25T02:48:00.000000000","163.09000000",163.1,163.04,163.06,"85.94703000",163.27949999999998,163.84599999999998,164.3967,33.24290603746671,22.22222222222365,26.29190455277569,37.18186600619365,0.15985577444318766,163.60839623295632,-0.21252013869315078,-0.2236186627185977,0.01109852402544692,163.6505781588842,162.90842184111577,163.3519385102841,162.64993846035784,591]
["2019-04-25T02:49:00.000000000","163.04000000",163.06,163.0,163.02,"118.34530000",163.266,163.8142,164.39385000000001,32.02710998496224,17.171717171718864,22.866344605476645,36.92389166387669,0.15272321912225384,163.6067988039589,-0.2099959463311052,-0.2208941194410992,0.010898173109994025,163.6538350164708,162.8781649835292,163.3263139758059,162.62431392587965,591]
["2019-04-25T02:50:00.000000000","163.03000000",163.03,162.65,162.7,"686.28282000",163.2405,163.77519999999998,164.38915,24.353525790848337,11.932511932512222,17.10881710881824,38.1370469773273,0.16895727490676668,163.60520137496147,-0.23115225207217804,-0.22294574596731498,-0.008206506104863065,163.70012919837725,162.78087080162274,163.3020616042437,162.60006155431745,591]
["2019-04-25T02:51:00.000000000","162.66000000",162.82,162.5,162.76,"419.22921000",163.21499999999997,163.7374,164.38475,27.844417707004578,14.125874125873779,14.410034410034951,39.6711595076896,0.17974604098950187,163.60360394596404,-0.24030716680297814,-0.2264180301344476,-0.013889136668530533,163.7196384844628,162.71036151553716,163.279291462857,162.57729141293075,591]
["2019-04-25T02:52:00.000000000","162.78000000",162.8,162.52,162.57,"156.96931000",163.16500000000002,163.69619999999998,164.37985,24.05825804375509,12.707192931910816,12.921859663432267,41.09569257135888,0.18690703806454487,163.6020065169666,-0.2598979727396227,-0.23311401865548262,-0.026783954084140055,163.71514543531777,162.61485456468228,163.25807144284718,162.55607139292093,591]
["2019-04-25T02:53:00.000000000","162.57000000",162.66,162.5,162.63,"140.57210000",163.12050000000002,163.65439999999998,164.37505000000002,27.414793459249342,16.292357767076002,14.375141608286862,42.47266305226922,0.18498510677350613,163.60040908796918,-0.2674987697242557,-0.23999096886923726,-0.027507800855018416,163.69214586939904,162.548854130601,163.238427848669,162.53642779874275,591]
["2019-04-25T02:54:00.000000000","162.64000000",163.0,162.64,162.93,"558.57251000",163.09,163.6222,164.37195,41.368676138165256,26.89803863591567,18.632529778300825,40.81980423924282,0.19820045629424266,163.59881165897175,-0.24647376713704716,-0.24128752852279925,-0.005186238614247912,163.63324948228322,162.5467505177168,163.22034969583152,162.51834964590526,591]
["2019-04-25T02:55:00.000000000","162.94000000",163.0,162.87,162.87,"225.80859000",163.0585,163.5876,164.36845000000002,39.72387558887318,40.942982456140605,28.04445961971075,39.285006770209826,0.1933289951288077,163.59721422997433,-0.23197869368962643,-0.2394257615561647,0.007447067866538287,163.57542455929374,162.54157544070628,163.20379642221823,162.50179637229198,591]
["2019-04-25T02:56:00.000000000","162.89000000",162.9,162.66,162.74,"128.36397000",163.0175,163.55,164.36364999999998,36.35146586396836,46.337126600285295,38.059382564113854,38.7524487199874,0.19666263833488493,163.5956168009769,-0.22834889319736362,-0.2372103878844045,0.008861494687040866,163.4975781186443,162.53742188135573,163.18870838271982,162.48670833279357,591]
["2019-04-25T02:57:00.000000000","162.78000000",162.81,162.66,162.78,"92.63992000",162.98250000000002,163.515,164.35805,38.09299145637525,40.09009009009026,42.456733048838714,38.25793053055233,0.19332959273861597,163.59401937197947,-0.2197118826327653,-0.23371068683407667,0.01399880420131136,163.42303944204926,162.54196055795077,163.17501918734973,162.47301913742348,591]
["2019-04-25T02:58:00.000000000","162.79000000",162.84,162.64,162.64,"65.73463000",162.94650000000001,163.4778,164.35055,34.53166562657366,29.72972972972921,38.71898214003492,37.563099293813984,0.19380605040026677,163.59242194298204,-0.22160924606356502,-0.23129039867997436,0.009681152616409339,163.37527849759647,162.51772150240356,163.16266870423976,162.4606686543135,591]
["2019-04-25T02:59:00.000000000","162.69000000",162.9,162.6,162.9,"89.31709000",162.92749999999998,163.4474,164.34415,44.84464822156287,37.18375910156704,35.66785964046216,36.448381944714725,0.20139133251634037,163.59082451398461,-0.19982958212969493,-0.2249982353699185,0.025168653240223576,163.32824305982894,162.52675694017103,163.1516154210844,162.44961537115813,591]
["2019-04-25T03:00:00.000000000","162.86000000",163.15,162.85,163.13,"126.86140000",162.9255,163.4218,164.3387,52.04171898052644,56.87883879664631,41.26410920931418,33.90250376264407,0.20843480876673134,163.5892270849872,-0.1621409043224844,-0.2124267691604317,0.05028586483794731,163.3217562302363,162.5292437697637,163.14184686844374,162.43984681851748,591]
["2019-04-25T03:01:00.000000000","163.08000000",163.16,162.96,163.0,"103.78127000",162.9135,163.3936,164.33245,48.21235490907629,75.82505774286608,56.62921854702646,31.594987117310506,0.20783232242612604,163.58762965598976,-0.14113534872626587,-0.19816848507359858,0.0570331363473327,163.28467516080832,162.54232483919168,163.1333869632852,162.43138691335895,591]
["2019-04-25T03:02:00.000000000","162.99000000",162.99,162.7,162.76,"115.61129000",162.899,163.365,164.32465,42.05931424484296,70.6915306915299,67.79847574368075,30.548940954299837,0.21441572796837294,163.58603222699233,-0.14221492370103306,-0.1869777727990855,0.04476284909805245,163.27037043501213,162.52762956498788,163.12629941724578,162.42429936731952,591]
["2019-04-25T03:03:00.000000000","162.76000000",162.82,162.53,162.67,"389.74309000",162.881,163.32920000000001,164.31605,39.9978128388472,46.969696969696116,64.49542846803068,30.25331544230925,0.21981460454301577,163.5844347979949,-0.14861954883849648,-0.1793061280069677,0.03068657916847123,163.26004617133154,162.50195382866846,163.1206867378905,162.41868668796425,591]
["2019-04-25T03:04:00.000000000","162.61000000",162.69,162.55,162.63,"158.66191000",162.85999999999999,163.2938,164.30695,39.08098227223765,28.2828282828271,48.64801864801769,29.978806038336888,0.21411356136043366,163.58283736899747,-0.15513463065457245,-0.17447182853648865,0.019337197881916207,163.24574603044115,162.47425396955882,163.11668478543905,162.4146847355128,591]
["2019-04-25T03:05:00.000000000","162.62000000",162.78,162.59,162.72,"129.02464000",162.8355,163.261,164.29805,42.28649490371222,26.262626262625474,33.83838383838288,29.133696961113717,0.21239116412013961,163.58123994000005,-0.15129163628651554,-0.16983579008649402,0.01854415379997848,163.1902097404937,162.48079025950628,163.11445327900725,162.412453229081,591]
["2019-04-25T03:06:00.000000000","162.69000000",162.75,162.62,162.65,"199.76782000",162.81199999999998,163.22639999999998,164.28865000000002,40.50142543184639,25.252525252525384,26.599326599325973,28.348952818024483,0.2065060809678666,163.57964251100262,-0.15214066763593337,-0.1662967655963819,0.014156097960448533,163.1500887457475,162.47391125425247,163.11416302518938,162.41216297526313,591]
["2019-04-25T03:07:00.000000000","162.68000000",162.68,162.24,162.5,"603.09857000",162.783,163.1944,164.27810000000002,36.90616574778266,28.107158541941274,26.5407700190307,29.03789982442657,0.22318421804378533,163.5780450820052,-0.16303787832123362,-0.16564498814135226,0.002607109820118636,163.12365231542017,162.4423476845798,163.1159809280971,162.41398087817083,591]
["2019-04-25T03:08:00.000000000","162.50000000",162.51,162.38,162.43,"95.15704000",162.75150000000002,163.162,164.2661,35.3300237194776,23.880105401844663,25.746596398770425,29.677636330338636,0.21652820246841548,163.57644765300773,-0.1753016430653247,-0.16757631912614673,-0.007725323939177964,163.10028503408427,162.40271496591578,163.12005400951213,162.41805395958588,591]
["2019-04-25T03:09:00.000000000","162.42000000",162.81,162.42,162.72,"210.78181000",162.7365,163.135,164.25515,45.68002942502412,33.69565217391271,28.56097203923287,28.480963036284972,0.22891904515065015,163.5748502240103,-0.15977836310054272,-0.16601672792102593,0.006238364820483205,163.0628908699721,162.4101091300279,163.12649371357924,162.42449366365298,591]
["2019-04-25T03:10:00.000000000","162.71000000",162.9,162.69,162.89,"81.26292000",162.746,163.1142,164.24415000000002,50.66464585298785,47.8260869565211,35.13394817742614,26.92258094584692,0.22756768478260472,163.57325279501288,-0.13223415956002782,-0.1592602142488263,0.027026054688798484,163.0785898374893,162.41341016251073,163.13536170120688,162.43336165128062,591]
["2019-04-25T03:11:00.000000000","162.85000000",162.92,162.76,162.85,"196.86869000",162.75050000000002,163.0914,164.2328,49.513341340495515,63.04347826086869,48.18840579710082,25.375749939553263,0.22274142158337473,163.57165536601545,-0.11233788431249536,-0.14987574826156014,0.037537863949064776,163.08614713614324,162.4148528638568,163.1466581757162,162.44465812578994,591]
["2019-04-25T03:12:00.000000000","162.80000000",162.8,162.62,162.67,"184.32790000",162.75549999999998,163.067,164.22395,44.60162706788223,61.2318840579697,57.367149758453145,24.547331668198463,0.2232598914703229,163.57005793701802,-0.10982840502384761,-0.14186627961401765,0.032037874590170046,163.08312631152143,162.42787368847854,163.16031355057984,162.4583135006536,591]
["2019-04-25T03:13:00.000000000","162.63000000",162.78,162.52,162.54,"264.01864000",162.751,163.0404,164.21434999999997,41.40686348810211,48.55072463767988,57.60869565217274,24.176194879033947,0.22588418493694917,163.5684605080206,-0.11698105338717824,-0.13688923436864978,0.01990818098147154,163.08774322562027,162.41425677437974,163.17618400115379,162.47418395122753,591]
["2019-04-25T03:14:00.000000000","162.54000000",162.68,162.51,162.58,"362.73857000",162.7335,163.0174,164.20455,42.765328751487544,38.76811594202823,49.51690821255926,23.871392486415566,0.22189245744114122,163.56686307902316,-0.11806097955917494,-0.13312358340675481,0.015062603847579875,163.06758232518519,162.3994176748148,163.1940511612413,162.49205111131505,591]
["2019-04-25T03:15:00.000000000","162.57000000",162.74,162.52,162.74,"121.22125000",162.727,163.001,164.1948,47.96245498404038,45.4106280193235,44.243156199677195,23.222123792611402,0.2217572819096212,163.56526565002574,-0.10479811853085153,-0.12745849043157417,0.022660371900722648,163.05521334525145,162.39878665474856,163.2136259531292,162.51162590320294,591]
["2019-04-25T03:16:00.000000000","162.74000000",162.98,162.74,162.83,"285.36458000",162.73149999999998,162.9874,164.18529999999998,50.6756005146928,61.11763937851007,48.43212777995392,21.78284673612103,0.22306033320187776,163.5636682210283,-0.08603322036302075,-0.1191734364178635,0.033140216054842755,163.0627566980472,162.40024330195277,163.23455629155663,162.53255624163037,591]
["2019-04-25T03:17:00.000000000","162.84000000",162.89,162.74,162.86,"84.81450000",162.7355,162.9746,164.17605,51.581809314456365,76.7267267267285,61.08499804152067,20.446375183700777,0.21784173797284323,163.56207079203088,-0.06795777911625578,-0.10893030495754195,0.040972525841286175,163.0709087059114,162.4000912940886,163.2564381879567,162.55443813803043,591]
["2019-04-25T03:18:00.000000000","162.84000000",163.02,162.78,162.96,"451.45358000",162.7515,162.9652,164.16655,54.57752563680262,85.27373527373696,74.3727004596585,19.821665764725328,0.21942447097487586,163.56047336303345,-0.04504445302134741,-0.09615313457030306,0.05110868154895565,163.09752167562328,162.4054783243767,163.2788296077001,162.57682955777383,591]
["2019-04-25T03:19:00.000000000","162.97000000",163.12,162.97,163.09,"184.72562000",162.76100000000002,162.9612,164.15810000000002,58.1983970391385,90.89412839412917,84.29819679819819,19.67473406674403,0.21517986590501204,163.55887593403602,-0.016208719436747288,-0.08016425154359191,0.06395553210684463,163.13231657652352,162.38968342347653,163.3012663043387,162.59926625441244,591]
["2019-04-25T03:20:00.000000000","163.10000000",163.16,163.06,163.11,"84.86552000",162.76000000000002,162.9592,164.15044999999998,58.743286327082146,94.48793959663568,90.21860108816725,19.70707981971368,0.206952732625669,163.5572785050386,0.008163535872398597,-0.06249869406039381,0.0706622299327924,163.12742346141906,162.39257653858098,163.32327877438044,162.62127872445419,591]
["2019-04-25T03:21:00.000000000","163.11000000",163.15,162.99,163.01,"437.79224000",162.7605,162.954,164.14309999999998,54.890563955572055,90.6417857504817,92.00795124708218,19.296326663276357,0.20359896600939315,163.55568107604117,0.01918836797079848,-0.04616128165415535,0.06534964962495383,163.1292533050715,162.39174669492851,163.34440944642637,162.6424093965001,591]
["2019-04-25T03:22:00.000000000","163.03000000",163.03,162.8,162.93,"135.16985000",162.76899999999998,162.94119999999998,164.13565,51.95487236769002,81.41778902648561,88.84917145786766,17.983817032526794,0.2054847541516603,163.55408364704374,0.021225619694916986,-0.03268390138434089,0.05390952107925787,163.1450797787719,162.39292022122805,163.3642292407652,162.66222919083896,591]
["2019-04-25T03:23:00.000000000","162.99000000",163.2,162.95,163.15,"193.33291000",162.793,162.93380000000002,164.12924999999998,58.52425174148096,80.81392429218631,84.29116635638452,17.43896904347806,0.21009298599815426,163.5524862180463,0.0401297272315162,-0.01812117566116947,0.05825090289268567,163.20068124803717,162.38531875196284,163.3823527084684,162.68035265854215,591]
["2019-04-25T03:24:00.000000000","163.14000000",163.31,163.0,163.25,"298.10772000",162.824,162.928,164.12310000000002,61.126173796508695,84.72418070244292,82.3186313403716,17.395604897773975,0.217229201284267,163.55088878904888,0.062460526843068465,-0.0020048351603218825,0.06446536200339034,163.26988787828458,162.37811212171545,163.39845107793818,162.69645102801192,591]
["2019-04-25T03:25:00.000000000","163.27000000",163.4,163.16,163.36,"144.12350000",162.856,162.92520000000002,164.1174,63.81524935470618,93.58641372197904,86.37483957220275,17.710841826256573,0.2188556869068764,163.54929136005146,0.08801929546356746,0.015999990964455986,0.07201930449911148,163.35601599974513,162.35598400025486,163.4122626929153,162.71026264298905,591]
["2019-04-25T03:26:00.000000000","163.38000000",163.4,163.25,163.32,"74.41655000",162.88950000000003,162.9204,164.1116,62.13213364393346,93.00561797752793,90.43873746731663,18.00356183127218,0.2139374235562273,163.54769393105403,0.1038500196481209,0.03356999670118897,0.07028002294693193,163.4187438001537,162.36025619984636,163.42360050634358,162.72160045641732,591]
["2019-04-25T03:27:00.000000000","163.30000000",163.3,163.0,163.11,"126.46125000",162.92000000000002,162.913,164.10420000000002,54.0693559350927,84.64419475655468,90.41207548535387,16.86910073759232,0.22151332187386563,163.5460965020566,0.0983173959221233,0.04651947654537584,0.05179791937674746,163.42572719919053,162.4142728008095,163.43235648352982,162.73035643360356,591]
["2019-04-25T03:28:00.000000000","163.23000000",163.23,162.96,163.19,"118.09508000",162.958,162.90959999999998,164.09645,56.39102174489987,78.18777664283255,85.2791964589717,15.710300111772334,0.22497665602582723,163.54449907305917,0.09924405943112902,0.05706439312252648,0.04217966630860254,163.42334288433486,162.49265711566514,163.43850294883993,162.73650289891367,591]
["2019-04-25T03:29:00.000000000","163.15000000",163.2,163.14,163.16,"33.97544000",162.98000000000002,162.9072,164.0875,55.26292336250786,69.06281920326826,77.29826353421848,14.634270959236817,0.21319260916653598,163.54290164406174,0.09644592902441218,0.06494070030290362,0.03150522872150856,163.43982605406947,162.52017394593057,163.4420910670044,162.74009101707816,591]
["2019-04-25T03:30:00.000000000","163.15000000",163.25,163.05,163.17,"270.40010000",162.99399999999997,162.9072,164.0784,55.581901125525604,68.30808080807896,71.8528922180599,14.103734798420785,0.21225027994033147,163.54130421506432,0.09395228350317097,0.0707430169429571,0.02320926656021388,163.4590333321398,162.52896666786015,163.4432467706165,162.74124672069024,591]
["2019-04-25T03:31:00.000000000","163.13000000",163.19,163.1,163.16,"81.09789000",163.0095,162.9056,164.06940000000003,55.15836653412632,63.35940045617275,66.91010015583997,13.611094077667625,0.2035181170872568,163.5397067860669,0.09013017053354133,0.07462044766107394,0.015509722872467394,163.47496643273288,162.54403356726712,163.4421645225124,162.74016447258614,591]
["2019-04-25T03:32:00.000000000","163.16000000",163.16,163.1,163.15,"68.57883000",163.0335,162.9076,164.06060000000002,54.70941214610144,61.59172368849638,64.41973498424935,13.153641979829356,0.1932668230093842,163.53810935706946,0.08531079233188166,0.07675851659523548,0.008552275736646173,163.47537215345739,162.59162784654262,163.439099334707,162.73709928478075,591]
["2019-04-25T03:33:00.000000000","163.10000000",163.23,163.07,163.23,"144.11695000",163.06799999999998,162.9116,164.05169999999998,57.67724491545838,63.76344086021354,62.90485500162754,12.267252754348766,0.19089062136581098,163.53651192807203,0.08694448983962388,0.07879571124411316,0.00814877859551072,163.45465747115637,162.6813425288436,163.4343574600337,162.73235741010745,591]
["2019-04-25T03:34:00.000000000","163.18000000",163.22,163.12,163.15,"50.41129000",163.0965,162.9136,164.04185,53.875299732734334,62.77777777777653,62.71098077549547,11.444177044980064,0.18511271983957775,163.5349144990746,0.08085186549564582,0.0792069420944197,0.0016449234012261282,163.41268190966758,162.7803180903324,163.4282861395218,162.72628608959553,591]
["2019-04-25T03:35:00.000000000","163.15000000",163.18,163.1,163.13,"196.08274000",163.116,162.912,164.03015,52.93584494243321,61.66666666666484,62.73596176821829,10.818735118001952,0.17760466842234188,163.53331707007717,0.07356161148831575,0.0780778759731989,-0.0045162644848831535,163.38665845636345,162.84534154363658,163.4212627419549,162.71926269202865,591]
["2019-04-25T03:36:00.000000000","163.13000000",163.14,162.96,162.98,"178.42997000",163.1235,162.9092,164.01875,46.40068099568869,39.99999999999915,54.814814814813495,11.132124799084401,0.17777576353503283,163.53171964107975,0.05504575308953008,0.07347145139646515,-0.018425698306935065,163.36920510780413,162.87779489219588,163.41368358663334,162.71168353670708,591]
["2019-04-25T03:37:00.000000000","162.97000000",162.99,162.81,162.92,"219.64390000",163.12650000000002,162.906,164.00869999999998,44.057677626239844,26.77024482109069,42.81230382925154,12.205936564020348,0.17793463756824754,163.53012221208232,0.03512539960800609,0.06580224103877334,-0.03067684143076725,163.36044657510004,162.8925534249,163.40595270841226,162.703952658486,591]
["2019-04-25T03:38:00.000000000","162.93000000",163.06,162.9,163.03,"168.88353000",163.13,162.9054,163.99760000000003,49.1292520170212,20.86629001883138,29.212178279973728,12.653390790037822,0.17665359202764122,163.5285247830849,0.027892924377624695,0.05822037770654362,-0.030327453328918924,163.35583179581502,162.90416820418497,163.398470813009,162.69647076308274,591]
["2019-04-25T03:39:00.000000000","162.96000000",163.16,162.96,163.05,"56.82165000",163.128,162.906,163.98575,50.016511934177416,32.203389830507895,26.61330822347664,12.342953268182354,0.1783211925971151,163.52692735408746,0.023504028691405665,0.05127710790351603,-0.027773079212110363,163.35591226382323,162.90008773617674,163.39162468123425,162.689624631308,591]
["2019-04-25T03:40:00.000000000","163.04000000",163.06,162.94,163.01,"116.71604000",163.123,162.9122,163.9745,48.20560972589422,39.59414274184177,30.887940863727,12.17350837617051,0.17415539312584538,163.52532992509003,0.016606699835392646,0.044343026289891355,-0.027736326454498708,163.35658938332259,162.8894106166774,163.38577730708028,162.68377725715402,591]
["2019-04-25T03:41:00.000000000","162.98000000",163.03,162.95,163.02,"104.54035000",163.1235,162.9174,163.96425,48.70561674528083,43.07385511986005,38.29046256406989,12.016166690731637,0.16743000790250037,163.52373249609258,0.011811280363190235,0.03783667710455113,-0.026025396741360896,163.35616069715584,162.89083930284417,163.38125908441236,162.6792590344861,591]
["2019-04-25T03:42:00.000000000","163.03000000",163.03,162.96,163.0,"149.42774000",163.127,162.92600000000002,163.9537,47.71353009772627,43.9084724799006,42.19215678053413,11.87006369711043,0.16047072162368142,163.52213506709515,0.0063241422540158965,0.03153417013444409,-0.02521002788042819,163.34980933553385,162.90419066446617,163.37836037460596,162.6763603246797,591]
["2019-04-25T03:43:00.000000000","163.01000000",163.02,162.9,163.0,"194.35334000",163.11950000000002,162.9334,163.94355,47.71353009772626,44.69696969697018,43.893099098910255,12.143701563268563,0.15757995579339237,163.52053763809772,0.001953032427678636,0.025617942593091,-0.023664910165412365,163.34871387392792,162.8902861260721,163.37732577683346,162.6753257269072,591]
["2019-04-25T03:44:00.000000000","162.92000000",162.94,162.74,162.75,"124.51881000",163.0945,162.9298,163.93255000000002,36.83615260514342,29.46815089672153,39.35786435786409,13.328328730179226,0.16489567323678286,163.5189402091003,-0.02143690299095624,0.016206973476281555,-0.0376438764672378,163.3664172668314,162.82258273316862,163.37835037116315,162.6763503212369,591]
["2019-04-25T03:45:00.000000000","162.76000000",162.77,162.65,162.65,"115.24587000",163.059,162.9254,163.92115,33.54218947208867,15.074211502782234,29.746444032157964,14.864121337455133,0.1616888394341306,163.51734278010287,-0.04749526375496771,0.003466526030031702,-0.05096178978499941,163.36610910113683,162.75189089886317,163.38157810630594,162.67957805637968,591]
["2019-04-25T03:46:00.000000000","162.68000000",162.95,162.65,162.9,"163.83363000",163.03799999999998,162.92860000000002,163.91165,46.4374568575526,15.048088200797354,19.86348353343369,14.790998955768746,0.17156820804604944,163.51574535110544,-0.0474270818606044,-0.006712195548095519,-0.040714886312508886,163.3277999309887,162.74820006901126,163.38710236183317,162.68510231190692,591]
["2019-04-25T03:47:00.000000000","162.90000000",163.09,162.79,162.98,"140.47436000",163.0315,162.9326,163.90195,49.79459678736578,33.666061705988795,21.26278713652278,13.785133053718765,0.1807419074713947,163.514147922108,-0.04045141705037736,-0.013460039848551889,-0.02699137720182547,163.3203788673494,162.74262113265058,163.39496854174928,162.69296849182302,591]
["2019-04-25T03:48:00.000000000","162.96000000",163.04,162.96,163.0,"32.93190000",163.022,162.93980000000002,163.89335,50.62773300716523,55.67864032234059,34.79759674304223,12.851114716103393,0.17354605693767716,163.51255049311058,-0.032929726192804765,-0.017353977117402462,-0.015575749075402302,163.30175703744692,162.74224296255306,163.40517837352996,162.7031783236037,591]
["2019-04-25T03:49:00.000000000","163.00000000",163.11,162.95,163.05,"77.62296000",163.0165,162.94279999999998,163.88485,52.739232671330136,67.45461508006021,52.26643903612986,12.333546026901969,0.17257848144212493,163.51095306411315,-0.022672792031528388,-0.018417740100227648,-0.004255051931300741,163.2894303940588,162.74356960594122,163.41769542048675,162.7156953705605,591]
["2019-04-25T03:50:00.000000000","163.06000000",163.2,163.03,163.07,"508.07274000",163.0115,162.9416,163.87675,53.594152385878274,73.61091492057132,65.58139010765736,12.39150736413437,0.17239430419625695,163.50935563511572,-0.012782911511663997,-0.017290774382514917,0.0045078628708509205,163.27654905206603,162.746450947934,163.4324511928641,162.73045114293785,591]
["2019-04-25T03:51:00.000000000","163.08000000",163.14,163.08,163.09,"78.39303000",163.00799999999998,162.9434,163.8689,54.48090577781605,78.26500297088687,73.1101776571728,12.445328605850056,0.16508042532505832,163.5077582061183,-0.0032933138221551417,-0.014491282270442963,0.011197968448287821,163.26688993800664,162.74911006199332,163.4493511877044,162.74735113777814,591]
["2019-04-25T03:52:00.000000000","163.09000000",163.14,163.03,163.09,"258.76150000",163.00500000000002,162.95,163.8614,54.48090577781605,78.78787878788019,76.88793222644611,12.099734937359516,0.1611461092303918,163.50616077712087,0.004179086804356302,-0.01075720845548311,0.014936295259839413,163.2585744466643,162.75142555333574,163.46828021411318,162.76628016418692,591]
["2019-04-25T03:53:00.000000000","163.13000000",163.16,163.07,163.14,"141.16314000",163.00050000000002,162.95940000000002,163.85395,56.870446761905924,83.03030303030414,80.02772826302372,11.915099767738198,0.15606424428534194,163.50456334812344,0.013974510807400975,-0.005810864602906293,0.019785375410307268,163.2407894088409,162.76021059115914,163.4891064724087,162.78710642248245,591]
["2019-04-25T03:54:00.000000000","163.08000000",163.14,163.08,163.1,"118.37444000",162.998,162.96880000000002,163.84619999999998,54.409673157697995,83.63636363636422,81.81818181818284,11.743652824518694,0.14920251255064507,163.502965919126,0.018298851427346108,-0.0009889213968558132,0.01928777282420192,163.23299787233313,162.76300212766685,163.51168404317767,162.8096839932514,591]
["2019-04-25T03:55:00.000000000","163.10000000",163.16,163.07,163.13,"231.97248000",162.998,162.97699999999998,163.83785,55.94919144038536,86.06060606060623,84.24242424242486,11.735613315930115,0.1449737616541548,163.50136849012858,0.02387149605635841,0.003983162093787032,0.019888333962571378,163.23299787233313,162.76300212766685,163.53585368391282,162.83385363398656,591]
["2019-04-25T03:56:00.000000000","163.11000000",163.13,163.02,163.05,"336.20797000",163.0015,162.985,163.82865,51.00310007052132,80.60606060606214,83.4343434343442,11.255809930938547,0.1424756358217054,163.49977106113116,0.021583721950207746,0.007503274065071175,0.014080447885136571,163.23740464175404,162.76559535824595,163.56144209602468,162.85944204609842,591]
["2019-04-25T03:57:00.000000000","163.05000000",163.29,163.04,163.21,"211.83785000",163.016,162.9992,163.82015,58.84021319893721,82.5000000000021,83.05555555555681,11.960455300724604,0.15015594754875128,163.49817363213373,0.032308870762221886,0.012464393404501319,0.019844477357720568,163.2653511580103,162.76664884198968,163.5882600782042,162.88626002827795,591]
["2019-04-25T03:58:00.000000000","163.27000000",163.33,163.21,163.29,"59.89723000",163.029,163.0164,163.81205,62.10409542246912,84.78163992869959,82.62923351158793,12.8607084356758,0.1480019512952629,163.4965762031363,0.04672533925295852,0.01931658257419276,0.02740875667876576,163.3055429442258,162.7524570557742,163.616100188378,162.91410013845174,591]
["2019-04-25T03:59:00.000000000","163.29000000",163.34,163.25,163.34,"39.25767000",163.0435,163.0288,163.8035,64.02424885729901,93.87254901960758,87.05139631610308,13.75924639406179,0.14385895477416136,163.49497877413887,0.061476414688684144,0.02774854899709104,0.033727865691593105,163.3515438280522,162.7354561719478,163.64473466630304,162.94273461637678,591]
["2019-04-25T04:00:00.000000000","163.34000000",163.34,163.08,163.14,"144.80357000",163.05,163.0338,163.794,52.55353894792983,85.9180035650606,88.19073083778925,13.022338032267813,0.15215474371888493,163.49338134514144,0.05637852319603098,0.033474543836879034,0.02290397935915195,163.36041907158076,162.73958092841926,163.67391440222073,162.97191435229448,591]
["2019-04-25T04:01:00.000000000","163.14000000",163.31,163.09,163.24,"77.69743000",163.06099999999998,163.0416,163.78629999999998,56.72806178128496,79.33177933177934,86.37411063881582,12.338065982031237,0.15700083345326188,163.49178391614402,0.059719166349140096,0.03872346833933125,0.02099569800980885,163.3818052368666,162.74019476313336,163.70336966628778,163.00136961636153,591]
["2019-04-25T04:02:00.000000000","163.24000000",163.41,163.21,163.4,"198.97394000",163.08100000000002,163.0562,163.78215,62.42460317981579,78.60714165062059,81.28564151582016,12.439627479660443,0.16007220249232065,163.4901864871466,0.07441945182407039,0.045862665036279074,0.02855678678779132,163.43250533424268,162.72949466575736,163.7328131443066,163.03081309438033,591]
["2019-04-25T04:03:00.000000000","163.41000000",163.46,163.4,163.45,"95.85157000",163.1035,163.0744,163.77635,64.01870621907992,89.97077801425628,82.63656633221872,12.869073555862844,0.15292418802856877,163.48858905814916,0.08907728857138864,0.05450558974330099,0.034571698828087645,163.48749348952947,162.71950651047052,163.7619455755768,163.05994552565053,591]
["2019-04-25T04:04:00.000000000","163.44000000",163.44,163.32,163.34,"133.30235000",163.13299999999998,163.0896,163.76955,58.171719839902,89.42687747035454,86.00159904507711,12.542664111194288,0.15128674602652467,163.48699162915173,0.09077129413040552,0.0617587306207219,0.02901256350968362,163.49378248294641,162.77221751705355,163.79046398644152,163.08846393651527,591]
["2019-04-25T04:05:00.000000000","163.36000000",163.49,163.36,163.48,"41.30985000",163.17450000000002,163.1044,163.76375,62.825352341116925,89.44229529335588,89.6133169259889,12.596828736940425,0.15119483559605884,163.4853942001543,0.1022321669287578,0.06985341788232909,0.03237874904642872,163.49183105741633,162.8571689425837,163.81807219267802,163.11607214275176,591]
["2019-04-25T04:06:00.000000000","163.47000000",163.65,163.44,163.62,"433.75143000",163.2105,163.1202,163.7594,66.80283059391141,88.61256946363146,89.16058074244728,13.626967836150456,0.1553952044820622,163.48379677115688,0.12121453545248073,0.08012564139635941,0.04108889405612132,163.5571107326684,162.8638892673316,163.84449294185748,163.14249289193123,591]
["2019-04-25T04:07:00.000000000","163.63000000",163.72,163.52,163.63,"138.93314000",163.243,163.13559999999998,163.75485,67.07382410657335,93.41776426882642,90.4908763419379,14.945177406651528,0.15858126130477615,163.48219934215945,0.13550312007419052,0.09120113713192564,0.04430198294226488,163.61781195285224,162.86818804714775,163.86948081772297,163.16748076779672,591]
["2019-04-25T04:08:00.000000000","163.63000000",163.76,163.63,163.73,"132.38056000",163.2795,163.15099999999998,163.7504,69.73449099738714,92.77563277563236,91.60198883603006,16.367863945410864,0.15653974264014603,163.48060191316202,0.15313089298209093,0.1035870883019587,0.049543804680132225,163.6927541590848,162.8662458409152,163.89283486112862,163.19083481120236,591]
["2019-04-25T04:09:00.000000000","163.72000000",163.8,163.68,163.8,"135.19024000",163.31699999999998,163.1652,163.74645,71.47228736812649,94.36293436293404,93.51877713579758,17.885421587886338,0.1539297610229896,163.4790044841646,0.17078079035459837,0.11702582871248665,0.053754961642111715,163.7739507632129,162.86004923678706,163.91440979588162,163.21240974595537,591]
["2019-04-25T04:10:00.000000000","163.81000000",163.9,163.77,163.82,"154.45593000",163.3545,163.1794,163.74280000000002,71.9675421981674,95.54787345484966,94.22881353113867,19.74952836101079,0.15222049237848792,163.47740705516716,0.18425827928913918,0.13047231882781718,0.053785960461322,163.84600686668736,162.86299313331264,163.9341247918002,163.23212474187395,591]
["2019-04-25T04:11:00.000000000","163.77000000",163.81,163.56,163.56,"173.26457000",163.378,163.19039999999998,163.73860000000002,57.89608688788324,83.07808659481874,90.99629813753414,19.55133150068904,0.15991902863717553,163.47580962616973,0.17197701530005816,0.13877325812226537,0.03320375717779278,163.8615535130684,162.89444648693157,163.95196884873403,163.24996879880777,591]
["2019-04-25T04:12:00.000000000","163.57000000",163.74,163.53,163.66,"284.80231000",163.4065,163.205,163.735,61.05047982681127,73.32198903384268,83.98264969450368,19.132933962222147,0.16349624087738165,163.4742121971723,0.16837229832512435,0.14469306616283717,0.023679232162287178,163.88596949850933,162.92703050149066,163.9680021304041,163.26600208047785,591]
["2019-04-25T04:13:00.000000000","163.66000000",163.74,163.66,163.71,"27.65052000",163.435,163.2162,163.7311,62.56081857179903,68.69918699186924,75.03308754017688,18.744421962217338,0.15753222367184938,163.47261476817485,0.16761792122710517,0.14927803717569077,0.0183398840514144,163.91547892773852,162.95452107226149,163.98235289237257,163.28035284244632,591]
["2019-04-25T04:14:00.000000000","163.67000000",163.8,163.67,163.8,"14.59118000",163.47,163.22719999999998,163.7256,65.1782764613632,78.40509886580328,73.47542496383839,18.760238235961314,0.1555656362667172,163.47101733917742,0.1722961964782428,0.15388166903620118,0.01841452744204161,163.94974993486267,162.99025006513733,163.9952100038892,163.29320995396296,591]
["2019-04-25T04:15:00.000000000","163.80000000",163.91,163.78,163.8,"105.30604000",163.5035,163.236,163.72119999999998,65.1782764613632,82.92310118868473,76.67579568211907,19.39787543208935,0.15373951939052125,163.46941991018,0.17399802242735518,0.15790493971443198,0.0160930827129232,163.97713593613736,163.02986406386265,164.00681142450372,163.30481137457747,591]
["2019-04-25T04:16:00.000000000","163.79000000",163.82,163.71,163.75,"53.66706000",163.53850000000003,163.24460000000002,163.7165,62.36884821770608,81.60713040185843,80.97844348544879,19.36347329227583,0.15061526800548047,163.46782248118257,0.1693598744111,0.16019592665376559,0.009163947757334423,163.97490692020259,163.10209307979747,164.0174293285113,163.31542927858504,591]
["2019-04-25T04:17:00.000000000","163.78000000",163.78,163.68,163.68,"90.43786000",163.562,163.25599999999997,163.71115,58.56300293531412,72.72800645682152,79.08607934912155,19.07051444704979,0.14699989171937167,163.46622505218514,0.1582119251173424,0.15979912634648094,-0.0015872012291385518,163.97511499609752,163.1488850039025,164.02735284203877,163.3253527921125,591]
["2019-04-25T04:18:00.000000000","163.69000000",163.72,163.6,163.61,"89.90910000",163.578,163.2644,163.70600000000002,54.95181469519963,59.78428351309842,71.3731401239261,18.130853212987606,0.14507132802512981,163.4646276231877,0.14209074632461238,0.15625745034210722,-0.014166704017494841,163.97208628496895,163.18391371503105,164.03686954393356,163.3348694940073,591]
["2019-04-25T04:19:00.000000000","163.64000000",163.72,163.58,163.58,"56.67139000",163.59,163.27280000000002,163.69895,53.43116448288287,45.419576216549196,59.31062206215637,17.096669545700184,0.1447090903090479,163.46303019419028,0.12544776298184956,0.1500955128700557,-0.024647749888206144,163.96868192457606,163.21131807542395,164.04624696682657,163.34424691690032,591]
["2019-04-25T04:20:00.000000000","163.58000000",163.69,163.55,163.56,"74.05190000",163.61100000000002,163.28060000000002,163.69254999999998,52.39030609065892,28.499396584503945,44.56775210471718,15.889347795410883,0.1443727267155433,163.46143276519285,0.10938334283602558,0.1419530788632497,-0.03256973602722413,163.92930174363426,163.29269825636578,164.05571531399363,163.35371526406738,591]
["2019-04-25T04:21:00.000000000","163.56000000",163.63,163.55,163.57,"87.11334000",163.6275,163.2888,163.68695,52.8845203967775,16.856653362812224,30.258542054621774,14.768263312999645,0.13977467480728656,163.45983533619543,0.09634844565240996,0.13283215222108175,-0.03648370656867178,163.89774988436739,163.3572501156326,164.06545248749663,163.36345243757037,591]
["2019-04-25T04:22:00.000000000","163.57000000",163.64,163.49,163.54,"145.15371000",163.6345,163.2966,163.68145,51.168476672000075,10.895829316879487,18.75062642139854,14.213566088086631,0.14050505517819342,163.458237907198,0.08264476899117312,0.12279467557510003,-0.040149906583926906,163.88751976207516,163.38148023792485,164.07557232055177,163.37357227062552,591]
["2019-04-25T04:23:00.000000000","163.58000000",163.82,163.58,163.77,"184.62017000",163.65050000000002,163.3074,163.6774,61.48664103201676,29.6992481202996,19.150576933330424,14.137693325488437,0.15046897980832724,163.45664047820057,0.08931402780083886,0.1160985460202478,-0.026784518219408943,163.89516098994437,163.40583901005567,164.08611664721846,163.3841165972922,591]
["2019-04-25T04:24:00.000000000","163.77000000",163.8,163.55,163.56,"71.71392000",163.6615,163.3156,163.67325,50.90932158444579,31.74603174603087,24.11370306106997,13.802944383062107,0.1575783383934498,163.45504304920314,0.07676927014114199,0.10823269084442663,-0.031463420703284645,163.86578166829293,163.45721833170705,164.0970515549891,163.39505150506284,591]
["2019-04-25T04:25:00.000000000","163.61000000",163.84,163.61,163.83,"46.57709000",163.679,163.3296,163.6713,60.352879635031854,54.7619047619062,38.73572820941221,13.782179793015773,0.1663227427939213,163.4534456202057,0.08760435436627745,0.1041070235487968,-0.01650266918251936,163.87798743679068,163.48001256320933,164.10826788078714,163.40626783086088,591]
["2019-04-25T04:26:00.000000000","163.84000000",163.9,163.79,163.83,"89.27405000",163.6895,163.3466,163.67,60.35287963503186,59.52380952381128,48.67724867724943,14.180228613249813,0.16229968973721212,163.45184819120828,0.09509504024788384,0.10230462688861422,-0.0072095866407303755,163.896910221543,163.482089778457,164.11958575459317,163.41758570466692,591]
["2019-04-25T04:27:00.000000000","163.84000000",163.91,163.72,163.81,"59.91330000",163.6985,163.36440000000002,163.66819999999998,59.371692938191,79.36507936508171,64.55026455026639,13.882859405750231,0.1642782833274118,163.45025076221086,0.09828466547995163,0.1015006346068817,-0.0032159691269300766,163.91037496312805,163.48662503687194,164.13076278658542,163.42876273665917,591]
["2019-04-25T04:28:00.000000000","163.81000000",163.82,163.72,163.75,"64.58439000",163.6995,163.3788,163.66625,56.408861609833856,73.01587301587419,70.63492063492238,13.606730855929229,0.1596869773754519,163.44865333321343,0.09487728165345288,0.10017596401619594,-0.005298682362743057,163.91214759580234,163.48685240419766,164.14150534309414,163.43950529316788,591]
["2019-04-25T04:29:00.000000000","163.74000000",163.82,163.73,163.75,"32.62966000",163.697,163.3928,163.6643,56.40886160983386,66.66666666666664,73.01587301587416,13.350325773952617,0.15470933613434693,163.447055904216,0.09112645635744343,0.09836606248444545,-0.007239606127002016,163.9060071769115,163.48799282308852,164.15148226386518,163.44948221393892,591]
["2019-04-25T04:30:00.000000000","163.80000000",163.94,163.78,163.93,"59.37357000",163.70250000000001,163.41119999999998,163.6632,62.85776853622966,73.86243386243429,71.18165784832502,14.034410125983827,0.15723009783903696,163.44545847521857,0.1015082717938185,0.09899450434632007,0.0025137674474984273,163.92920465368076,163.47579534631927,164.1603403297339,163.45834027980766,591]
["2019-04-25T04:31:00.000000000","163.94000000",163.94,163.85,163.9,"60.86889000",163.7195,163.42880000000002,163.662,61.23185025553898,83.59788359788466,74.70899470899518,14.669631310012738,0.15242794799339043,163.44386104622114,0.10609222096138637,0.10041404766933335,0.005678173292053029,163.951833811574,163.48716618842602,164.1677207819501,163.46572073202384,591]
["2019-04-25T04:32:00.000000000","163.92000000",163.96,163.86,163.89,"92.25857000",163.73100000000002,163.4466,163.6603,60.668515493296944,91.33175728920371,82.93069158317421,15.408035561061212,0.1486830945652898,163.44226361722372,0.1076768851700649,0.10186661516947966,0.0058102700005852465,163.97298347051088,163.48901652948916,164.17327620651446,163.4712761565882,591]
["2019-04-25T04:33:00.000000000","163.88000000",163.97,163.86,163.93,"147.00109000",163.74200000000002,163.4652,163.658,62.167837813163615,89.2947202521665,88.07478704641828,16.170415051454878,0.14592001638205315,163.4406661882263,0.11088222738288778,0.10366973761216129,0.007212489770726485,163.99871774383647,163.48528225616357,164.17668711562374,163.47468706569748,591]
["2019-04-25T04:34:00.000000000","163.93000000",163.98,163.88,163.9,"82.11892000",163.747,163.4882,163.6558,60.310903882928585,86.81550634438155,89.14732796191724,16.958538398462974,0.14264001521190542,163.43906875922886,0.10973675786434,0.10488314166259705,0.004853616201742961,164.0118093653942,163.48219063460581,164.1776775757516,163.47567752582535,591]
["2019-04-25T04:35:00.000000000","163.91000000",164.01,163.9,164.0,"154.22998000",163.757,163.5152,163.65295,64.15442817569819,91.1390197104502,89.08308210233274,17.933601219890242,0.14030858555391068,163.43747133023143,0.11556595686988658,0.10701970470405496,0.008546252165831617,164.04329355563908,163.47070644436093,164.1760292472504,163.47402919732414,591]
["2019-04-25T04:36:00.000000000","164.01000000",164.06,164.01,164.01,"51.64623000",163.76999999999998,163.5374,163.65045,64.52440354418296,90.64882363201752,89.53444989561642,19.22293410341679,0.13457225801434475,163.435873901234,0.11961372296406125,0.10953850835605623,0.01007521460800502,164.07672463220362,163.46327536779634,164.17159322001788,163.46959317009163,591]
["2019-04-25T04:37:00.000000000","164.01000000",164.02,163.86,163.95,"321.94206000",163.7835,163.55679999999998,163.64790000000002,60.49019611471744,88.90145801910381,90.22976712052383,18.475995846302034,0.13638852529903447,163.43427647223658,0.11663560553964203,0.1109579277927734,0.0056776777468686285,164.09688634303436,163.47011365696565,164.16429906542922,163.46229901550296,591]
["2019-04-25T04:38:00.000000000","163.96000000",164.16,163.9,163.95,"643.91049000",163.8005,163.5758,163.64475000000002,60.49019611471745,76.81521093285528,85.45516419465885,18.873890905596813,0.14521791634910414,163.43267904323915,0.11297314196735897,0.11136097062769051,0.0016121713396684556,164.11127162032662,163.48972837967338,164.15416059010403,163.45216054017777,591]
["2019-04-25T04:39:00.000000000","163.95000000",163.98,163.9,163.91,"135.73571000",163.817,163.59300000000002,163.6405,57.7008981671215,61.1437908496712,75.62015326721009,19.243364889227657,0.14055949375273774,163.43108161424172,0.10562536404640355,0.11021384931143312,-0.004588485265029571,164.11392423276052,163.5200757672395,164.14127788401746,163.4392778340912,591]
["2019-04-25T04:40:00.000000000","163.91000000",164.04,163.91,164.0,"60.61682000",163.839,163.6116,163.6366,61.95206551473403,56.21212121212042,64.7237076648823,20.003384711499564,0.13980524419897034,163.4294841852443,0.105844337310117,0.1093399469111699,-0.0034956096010528986,164.1213402203024,163.5566597796976,164.12583541015576,163.4238353602295,591]
["2019-04-25T04:41:00.000000000","164.00000000",164.0,163.94,163.95,"32.69983000",163.858,163.62879999999998,163.63225,58.43819291422487,53.030303030302434,56.795405030698,20.709117403609156,0.13410486961332904,163.42788675624686,0.10082109029664821,0.10763617558826558,-0.006815085291617368,164.11541794809298,163.60058205190703,164.10809608314705,163.4060960332208,591]
["2019-04-25T04:42:00.000000000","163.95000000",163.95,163.77,163.84,"36.54925000",163.873,163.6438,163.62804999999997,51.51549385158282,47.16349541930979,52.13530655391086,19.49395214086957,0.1373830932123758,163.42628932724944,0.08696161083827292,0.10350126263826705,-0.01653965179999413,164.08561232325616,163.66038767674382,164.08839151845189,163.38639146852563,591]
["2019-04-25T04:43:00.000000000","163.77000000",163.87,163.75,163.87,"83.53791000",163.878,163.6584,163.624,53.14569584686035,35.707471768164446,45.300423405925535,18.181092510522582,0.1361414436972063,163.424691898252,0.07750519119610999,0.09830204834983564,-0.020796857153725645,164.08532583051897,163.670674169481,164.06710888162976,163.3651088317035,591]
["2019-04-25T04:44:00.000000000","163.82000000",163.83,163.75,163.75,"29.92841000",163.8875,163.6714,163.61955,46.42201478785421,18.28322934392271,33.71806551046563,16.962008568057573,0.13498848343312034,163.42309446925458,0.0596404157932966,0.09056972183852782,-0.030929306045231225,164.0477342035908,163.72726579640917,164.044675003134,163.34267495320773,591]
["2019-04-25T04:45:00.000000000","163.75000000",163.76,163.51,163.51,"78.41103000",163.8715,163.679,163.6141,36.48118527318262,9.75609756097605,21.248932891021052,17.530040064086062,0.14320359175932681,163.42149704025715,0.02581883488463177,0.07761954444774861,-0.051800709563116845,164.10060914429675,163.64239085570324,164.02153862073575,163.3195385708095,591]
["2019-04-25T04:46:00.000000000","163.51000000",163.57,163.48,163.48,"89.25309000",163.85399999999998,163.6876,163.60925,35.45902241840349,0.0,9.346442301632905,18.23712199276088,0.1394033352050891,163.4198996112597,-0.0033669488459224794,0.061422245789014396,-0.06478919463493688,164.13961512565058,163.5683848743494,163.99815174497766,163.2961516950514,591]
["2019-04-25T04:47:00.000000000","163.47000000",163.57,163.41,163.57,"66.97469000",163.842,163.6948,163.60495,40.81647030856777,7.11111111111095,5.6224028906956525,19.29608045126408,0.14087452554758262,163.41830218226227,-0.019015446653668278,0.04533470730047786,-0.06435015395414614,164.15303697529458,163.53096302470544,163.9749511964494,163.27295114652316,591]
["2019-04-25T04:48:00.000000000","163.54000000",163.57,163.5,163.51,"50.46592000",163.82999999999998,163.6992,163.5999,38.520791911696584,11.55555555555514,6.222222222222015,20.279399019874162,0.13581205943704014,163.41670475326484,-0.03584529027335748,0.029098707785710796,-0.06494399805906828,164.17135025999755,163.48864974000242,163.9523413311211,163.25034128119484,591]
["2019-04-25T04:49:00.000000000","163.51000000",163.56,163.38,163.38,"94.23467000",163.8115,163.7,163.59485,34.051955614407554,11.55555555555514,10.07407407407373,21.831726254111903,0.1389683409058237,163.4151073242674,-0.058992942223,0.011480377783968636,-0.07047332000696864,164.20440075082698,163.418599249173,163.93067885699165,163.2286788070654,591]
["2019-04-25T04:50:00.000000000","163.42000000",163.58,163.41,163.52,"80.14966000",163.791,163.7076,163.5912,41.87271055159841,10.427350427350788,11.179487179487007,23.03545705970425,0.1433277451268378,163.41350989526998,-0.06528819155991528,-0.0038733360848081464,-0.06141485547510713,164.19950458993802,163.38249541006198,163.91026046794263,163.20826041801638,591]
["2019-04-25T04:51:00.000000000","163.52000000",163.55,163.48,163.51,"90.04837000",163.7715,163.713,163.58695,41.49418893715186,11.53846153846195,11.17378917378928,24.153207093468545,0.1380900490463506,163.41191246627255,-0.07027406278902504,-0.017153481425651526,-0.05312058136337351,164.19431319752397,163.34868680247604,163.8913138024457,163.18931375251944,591]
["2019-04-25T04:52:00.000000000","163.51000000",163.51,163.41,163.41,"66.61513000",163.7475,163.71320000000003,163.5821,37.81302071201477,13.05361305361353,11.673141673142077,25.571553090376245,0.135369331257325,163.41031503727513,-0.08135673611337779,-0.02999413236319678,-0.05136260375018101,164.19448433977092,163.30051566022908,163.8739920023291,163.17199195240283,591]
["2019-04-25T04:53:00.000000000","163.43000000",163.43,163.29,163.38,"78.96767000",163.72,163.71179999999998,163.57635,36.75942726965101,11.070707070707078,11.887593887594173,27.441290545668053,0.13570009331037428,163.4087176082777,-0.09150576238042163,-0.042296458366641754,-0.049209304013779875,164.18596137179006,163.25403862820994,163.8583719252607,163.15637187533446,591]
["2019-04-25T04:54:00.000000000","163.39000000",163.39,163.25,163.31,"57.39642000",163.6905,163.71120000000002,163.57055,34.3541126529948,8.18181818181849,10.768712768713021,29.340379652360763,0.13600722950248945,163.40712017928027,-0.10399852355968164,-0.05463687140524973,-0.04936165215443191,164.18119236798677,163.1998076320132,163.8444558732805,163.14245582335425,591]
["2019-04-25T04:55:00.000000000","163.28000000",163.45,163.28,163.39,"58.74340000",163.66,163.70940000000002,163.5647,39.24681541293904,13.333333333333035,10.861952861952853,30.32338042136207,0.13843528453802514,163.40552275028284,-0.10621936467094883,-0.06495337005838955,-0.04126599461255928,164.14575714096708,163.17424285903292,163.8321765494284,163.13017649950214,591]
["2019-04-25T04:56:00.000000000","163.42000000",163.67,163.42,163.61,"199.97984000",163.64,163.7092,163.5599,50.23203141138155,28.688172043010894,16.734441186054127,28.999532463968336,0.14854704992816667,163.4039253212854,-0.08919900526046831,-0.0698024970988053,-0.01939650816166301,164.0986501935032,163.18134980649677,163.82140484671464,163.1194047967884,591]
["2019-04-25T04:57:00.000000000","163.59000000",163.6,163.4,163.43,"164.07612000",163.61399999999998,163.7052,163.55455,43.32882345013178,36.36633296255119,26.12927944629836,27.902391363008658,0.15293654636186976,163.40232789228799,-0.08920642731482076,-0.0736832831420084,-0.015523144172812364,164.05813511457723,163.16986488542273,163.8119600017345,163.10995995180824,591]
["2019-04-25T04:58:00.000000000","163.40000000",163.56,163.35,163.39,"828.58887000",163.586,163.6984,163.54925,41.94918308409724,38.84999309326996,34.63483269961066,27.213317321992218,0.15701250733602265,163.40073046329056,-0.09138652804327307,-0.07722393212226134,-0.01416259592101174,164.01211735472825,163.15988264527178,163.80362159733426,163.101621547408,591]
["2019-04-25T04:59:00.000000000","163.37000000",163.38,163.31,163.36,"45.36549000",163.55849999999998,163.6896,163.5438,40.897389468398615,28.22531311375202,34.48054638985771,26.830494400996233,0.15151161395487686,163.39913303429313,-0.09444630464770398,-0.08066840662734986,-0.013777898020354118,163.96809858398265,163.1489014160173,163.79614286191898,163.09414281199273,591]
["2019-04-25T05:00:00.000000000","163.36000000",163.38,163.3,163.32,"41.14262000",163.5245,163.67960000000002,163.53764999999999,39.47615640125508,23.436041083100136,30.170449096707355,26.540395661013854,0.1464036415295272,163.3975356052957,-0.09895813754690153,-0.0843263528112602,-0.01463178473564132,163.89265621684365,163.15634378315633,163.78926467719197,163.0872646272657,591]
["2019-04-25T05:01:00.000000000","163.32000000",163.35,163.3,163.33,"67.73279000",163.49349999999998,163.675,163.53145,40.03717402019784,20.634920634922775,24.098758277258295,26.27101825960165,0.13951766713455957,163.39593817629827,-0.10056760050159141,-0.08757460234932646,-0.012992998152264956,163.81451557594713,163.17248442405284,163.78272966733545,163.0807296174092,591]
["2019-04-25T05:02:00.000000000","163.37000000",163.58,163.33,163.52,"70.60874000",163.4775,163.6722,163.52710000000002,49.59690164638026,33.33333333333558,25.80143168378615,24.855732845224097,0.1474092623392341,163.39434074730084,-0.08552581107289825,-0.08716484409404082,0.0016390330211425719,163.75706215766922,163.19793784233076,163.77629570462864,163.07429565470238,591]
["2019-04-25T05:03:00.000000000","163.49000000",163.67,163.48,163.62,"79.68834000",163.46499999999997,163.6704,163.52305,53.774054005224535,57.142857142861004,37.03703703703977,24.150720185003895,0.15045145788643158,163.39274331830342,-0.06478907222052044,-0.08268968971933674,0.0179006174988163,163.69034418119995,163.2396558188,163.76974814031138,163.06774809038512,591]
["2019-04-25T05:04:00.000000000","163.64000000",163.64,163.41,163.45,"73.93988000",163.45,163.6634,163.51825,46.69001844743865,66.66666666666892,52.38095238095516,22.913347601490944,0.15613349660882872,163.391145889306,-0.061365256057314355,-0.07842480298693226,0.017059546929617905,163.63352111595316,163.26647888404682,163.76291007117695,163.0609100212507,591]
["2019-04-25T05:05:00.000000000","163.46000000",163.53,163.45,163.47,"20.61894000",163.448,163.6568,163.5133,47.56519043062192,62.698412698413925,62.1693121693146,21.764358773943215,0.15069538970819887,163.38954846030856,-0.056388018253585415,-0.0740174460402629,0.01762942778667749,163.62972506706754,163.26627493293248,163.7556499991542,163.05364994922795,591]
["2019-04-25T05:06:00.000000000","163.46000000",163.5,163.41,163.47,"67.40999000",163.44750000000002,163.6512,163.50815,47.565190430621925,50.79365079365122,60.052910052911336,20.35477150273212,0.14636000472904195,163.38795103131113,-0.05184587446714772,-0.06958313172563987,0.01773725725849215,163.62892491560066,163.26607508439938,163.74788634690006,163.0458862969738,591]
["2019-04-25T05:07:00.000000000","163.49000000",163.54,163.46,163.5,"62.31956000",163.44400000000002,163.6476,163.50275,49.02110508247129,54.7619047619062,56.0846560846571,19.368687027073666,0.14162000439125202,163.3863536023137,-0.045303216235993204,-0.06472714862771055,0.019423932391717344,163.61840183485475,163.26959816514528,163.73958846360154,163.03758841367528,591]
["2019-04-25T05:08:00.000000000","163.46000000",163.51,163.46,163.5,"40.89175000",163.44350000000003,163.6454,163.497,49.021105082471294,56.105006105007675,53.886853886855015,18.453037156819388,0.13507571836330412,163.38475617331628,-0.039660925983838524,-0.05971390409893615,0.020052978115097625,163.6171980138076,163.26980198619245,163.73077398774248,163.02877393781623,591]
["2019-04-25T05:09:00.000000000","163.49000000",163.49,163.4,163.43,"142.15859000",163.446,163.6424,163.491,45.59515471235709,50.35640035640184,53.74110374110523,17.23253125904056,0.13257030990878196,163.38315874431885,-0.04037239742748966,-0.055845602764646854,0.015473205337157195,163.61739428228708,163.27460571771292,163.72150271203685,163.0195026621106,591]
["2019-04-25T05:10:00.000000000","163.39000000",163.43,163.35,163.36,"67.96696000",163.43800000000002,163.6384,163.48455,42.40371557815157,35.92053592053737,47.46064746064894,16.539557398532512,0.12881528777244122,163.38156131532142,-0.04605377935709498,-0.05388723808313649,0.007833458726041506,163.60976728443075,163.2662327155693,163.7118673942741,163.00986734434784,591]
["2019-04-25T05:11:00.000000000","163.37000000",163.4,163.3,163.39,"119.59996000",163.432,163.63479999999998,163.47775,44.20616056705185,25.22522522522439,37.16738716738785,16.31262908882221,0.12675705293155212,163.379963886324,-0.04758701272805865,-0.052627193012120925,0.005040180284062272,163.60165848048567,163.2623415195143,163.7019822436617,162.99998219373543,591]
["2019-04-25T05:12:00.000000000","163.38000000",163.4,163.3,163.36,"79.18457000",163.42950000000002,163.63119999999998,163.4703,42.76490901853007,18.918918918918287,26.688226688226667,16.101909944091215,0.12484583486501226,163.37836645732656,-0.05063912419845451,-0.05222957924938764,0.0015904550509331303,163.60183397807953,163.2571660219205,163.69197005028724,162.98997000036098,591]
["2019-04-25T05:13:00.000000000","163.40000000",163.41,163.2,163.23,"258.40899000",163.422,163.62040000000002,163.46255,37.11757623661746,15.641173087980498,19.928439077374378,16.695976007307028,0.13092827523179773,163.37676902832914,-0.06282366595789313,-0.05434839659108874,-0.008475269366804386,163.6142082204296,163.2297917795704,163.681949083609,162.97994903368274,591]
["2019-04-25T05:14:00.000000000","163.23000000",163.26,163.03,163.08,"113.25369000",163.4105,163.6108,163.4539,31.88542148993171,10.137231646541435,14.899107884480058,18.270044137777493,0.13800482700095437,163.3751715993317,-0.08361983211179336,-0.06020268369522967,-0.023417148416563685,163.64987209528417,163.17112790471586,163.67202094059593,162.97002089066967,591]
["2019-04-25T05:15:00.000000000","163.03000000",163.27,163.0,163.23,"188.06328000",163.4025,163.59879999999998,163.4461,40.86274392968977,16.174612310786923,13.984339015102938,19.88371606352283,0.14743305364374418,163.37357417033428,-0.08699438015699457,-0.06556102298758265,-0.021433357169411915,163.65444245374835,163.15055754625166,163.66226046345707,162.96026041353082,591]
["2019-04-25T05:16:00.000000000","163.25000000",163.48,163.23,163.28,"247.20750000",163.386,163.58780000000002,163.4389,43.53424480080604,27.97730099502553,18.09638165078462,19.293920478640082,0.15475926409776253,163.37197674133685,-0.08465826389431186,-0.0693804711689285,-0.015277792725383363,163.62427714955643,163.14772285044356,163.6527086728621,162.95070862293585,591]
["2019-04-25T05:17:00.000000000","163.28000000",163.31,163.16,163.16,"80.90444000",163.3725,163.57479999999998,163.4308,38.982670256397036,33.706467661691555,25.952793655834654,19.183935041265872,0.15441931666220846,163.37037931233942,-0.0914358564076565,-0.0737915482166741,-0.017644308190982408,163.62916125535568,163.11583874464432,163.6433693908926,162.94136934096633,591]
["2019-04-25T05:18:00.000000000","163.17000000",163.36,163.16,163.32,"169.83527000",163.36899999999997,163.56619999999998,163.4241,46.947235656732225,42.01676801179306,34.56684555617003,18.655910555630516,0.15767507975776626,163.36878188334197,-0.08294039918698104,-0.0756213184107355,-0.007319080776245546,163.62651893134435,163.1114810686556,163.63420988588553,162.93220983595927,591]
["2019-04-25T05:19:00.000000000","163.31000000",163.32,163.16,163.16,"112.71846000",163.359,163.5544,163.41684999999998,41.16119427617469,37.96296296296276,37.89539954548244,18.1656021046834,0.15784114548935413,163.36718445434454,-0.08810275721424432,-0.07811760617143726,-0.009985151042807061,163.63219590040987,163.08580409959015,163.6251654938717,162.92316544394544,591]
["2019-04-25T05:20:00.000000000","163.16000000",163.34,163.16,163.34,"134.24108000",163.35999999999999,163.5426,163.4103,48.80540771071704,50.617283950617605,43.53233830845779,17.527049879379497,0.15942392081154363,163.3655870253471,-0.0767843453300543,-0.07785095400316067,0.0010666086731063729,163.6327636339411,163.08723636605887,163.61614779683939,162.91414774691313,591]
["2019-04-25T05:21:00.000000000","163.34000000",163.38,163.32,163.38,"140.61800000",163.3625,163.5322,163.40395,50.34912590780501,55.70079883805433,48.09368191721155,16.5666080805142,0.15232221218214778,163.36398959634968,-0.06385072524605562,-0.07505090825173966,0.011200183005684039,163.63503440149964,163.08996559850038,163.6070556037962,162.90505555386994,591]
["2019-04-25T05:22:00.000000000","163.38000000",163.4,163.33,163.4,"23.27459000",163.3565,163.5224,163.3978,51.14241344731006,73.03513998191922,59.78440759019704,15.490870027117479,0.1464420541691367,163.36239216735225,-0.05139446192958985,-0.0703196189873097,0.018925157057719855,163.62003557634742,163.0929644236526,163.59778771871873,162.89578766879248,591]
["2019-04-25T05:23:00.000000000","163.36000000",163.36,163.1,163.15,"144.48431000",163.33300000000003,163.5068,163.38995,42.08977741536006,62.464152327598335,63.73336371585728,16.14180412586612,0.1574104788713421,163.36079473835483,-0.060992609337716885,-0.06845421705739115,0.00746160771967426,163.58176494930112,163.08423505069894,163.5882563141152,162.88625626418894,591]
["2019-04-25T05:24:00.000000000","163.11000000",163.25,163.06,163.15,"217.23525000",163.318,163.4918,163.383,42.089777415360054,48.044217687075935,61.181169998864476,16.972826936383818,0.15973830180910323,163.3591973093574,-0.06781745292715868,-0.06832686423134465,0.0005094113041859694,163.5728411269807,163.06315887301932,163.578399674451,162.87639962452474,591]
["2019-04-25T05:25:00.000000000","163.15000000",163.4,163.15,163.26,"103.90338000",163.3075,163.477,163.3763,46.88727199201238,38.888888888889866,49.79908630118803,16.418950419540067,0.1661855659655959,163.35759988035997,-0.06361677536412458,-0.06738484645790065,0.003768071093776068,163.55357925552715,163.06142074447285,163.56819313387754,162.8661930839513,591]
["2019-04-25T05:26:00.000000000","163.30000000",163.43,163.26,163.38,"109.73345000",163.303,163.4644,163.3701,51.598076909830596,54.86111111111172,47.26473922902583,15.668002459623551,0.16645802553948302,163.35600245136254,-0.05002801914960742,-0.063913480996242,0.013885461846634584,163.54015817506635,163.06584182493364,163.55765720096275,162.8556571510365,591]
["2019-04-25T05:27:00.000000000","163.34000000",163.38,163.29,163.32,"93.46426000",163.29399999999998,163.4518,163.36405000000002,49.246151750120646,66.66666666666667,53.47222222222274,14.970693639701073,0.16099673800094874,163.3544050223651,-0.04359776263797244,-0.05985033732458809,0.016252574686615652,163.51358141998085,163.0744185800191,163.54686212313305,162.8448620732068,591]
["2019-04-25T05:28:00.000000000","163.31000000",163.34,163.26,163.29,"45.99739000",163.2835,163.43859999999998,163.358,48.06641157023001,68.75000000000011,63.42592592592615,14.551593758210904,0.15521125671516756,163.3528075933677,-0.04045613417289928,-0.05597149669425033,0.01551536252135105,163.4817195752211,163.08528042477892,163.53592847070928,162.83392842078302,591]
["2019-04-25T05:29:00.000000000","163.28000000",163.32,163.15,163.19,"122.63307000",163.2715,163.4242,163.35184999999998,44.26021656335653,52.678571428571246,62.69841269841266,14.93059273723977,0.15626759552122613,163.35121016437026,-0.045510913760949734,-0.05387938010759022,0.008368466346640485,163.46168675032933,163.08131324967067,163.52502368360632,162.82302363368007,591]
["2019-04-25T05:30:00.000000000","163.19000000",163.4,163.19,163.22,"98.79146000",163.2645,163.40859999999998,163.3459,45.65064820169822,44.87076362076295,55.43311168311141,14.55647154534867,0.1601056244125677,163.34961273537283,-0.04655940587400664,-0.052415385260873505,0.005855979386866862,163.4514197688872,163.0775802311128,163.51435488777048,162.81235483784423,591]
["2019-04-25T05:31:00.000000000","163.23000000",163.26,163.12,163.14,"184.00175000",163.252,163.3924,163.33955,42.59898217751561,31.939081939079873,43.162805662804665,14.686411208827808,0.15866950838309762,163.3480153063754,-0.05323204891556088,-0.052578717991810985,-0.0006533309237498966,163.43710537539698,163.06689462460304,163.50415861700304,162.8021585670768,591]
["2019-04-25T05:32:00.000000000","163.14000000",163.16,163.09,163.11,"50.28967000",163.2395,163.37779999999998,163.33415000000002,41.47919290565285,26.126126126125076,34.31199056198928,15.004338823392771,0.15233597207001873,163.34641787737797,-0.06024643250745498,-0.054112260894939784,-0.006134171612515199,163.42748670165963,163.05151329834035,163.49468833526038,162.79268828533412,591]
["2019-04-25T05:33:00.000000000","163.14000000",163.22,163.08,163.12,"214.81060000",163.23399999999998,163.3628,163.32745,42.0262490609155,17.117117117116692,25.060775060773864,14.734430070988298,0.15145483120787354,163.34482044838055,-0.06425774235859194,-0.05614135718767022,-0.008116385170921718,163.42907947098777,163.0389205290122,163.48620081759043,162.78420076766417,591]
["2019-04-25T05:34:00.000000000","163.10000000",163.1,162.86,162.89,"207.67626000",163.22449999999998,163.3456,163.3199,34.124837061462685,11.664295874821713,18.302513039354476,15.801157382801247,0.15920805755016765,163.34322301938312,-0.08501580287034471,-0.06191624632420513,-0.023099556546139585,163.46244747319707,162.98655252680288,163.47894249745116,162.7769424475249,591]
["2019-04-25T05:35:00.000000000","162.92000000",163.0,162.87,162.89,"113.55248000",163.2075,163.3332,163.31255,34.124837061462685,8.914177335226945,12.565196775721764,16.791689886627555,0.15712176772515535,163.3416255903857,-0.10031039953489085,-0.06959507696634228,-0.030715322568548573,163.48648924710625,162.92851075289377,163.47313682015448,162.77113677022822,591]
["2019-04-25T05:36:00.000000000","162.87000000",162.95,162.78,162.94,"85.60104000",163.1905,163.3224,163.30535,37.10612528066144,11.71390013494936,10.764124448332653,18.162211494645415,0.15804164145907193,163.34002816138826,-0.10716160319472579,-0.07710838221201899,-0.030053220982706796,163.4903983161022,162.89060168389778,163.46897346689474,162.76697341696848,591]
["2019-04-25T05:37:00.000000000","162.93000000",163.06,162.92,162.94,"110.27382000",163.1795,163.30980000000002,163.29955,37.10612528066143,18.16464237516661,12.930906615114287,18.408938207111262,0.156752952783425,163.33843073239083,-0.11130814049866444,-0.08394833386934808,-0.027359806629316363,163.49859089614236,162.86040910385762,163.46660005537814,162.76460000545188,591]
["2019-04-25T05:38:00.000000000","162.88000000",163.1,162.88,163.09,"106.99315000",163.168,163.3014,163.29475,45.662206218886496,32.30769230769178,20.72874493926923,18.638041582972402,0.16127059901318028,163.3368333033934,-0.10132257125818,-0.08742318134711446,-0.01389938991106554,163.48255365202294,162.85344634797707,163.46611661668325,162.764116566757,591]
["2019-04-25T05:39:00.000000000","163.10000000",163.29,163.04,163.1,"144.78720000",163.165,163.29579999999999,163.2899,46.18778859858795,40.51282051281974,30.32838506522602,17.333727589953696,0.1676084133693817,163.33523587439598,-0.09154672559958499,-0.08824789019760858,-0.0032988354019764105,163.4809430328413,162.84905696715867,163.4675728352811,162.76557278535483,591]
["2019-04-25T05:40:00.000000000","163.10000000",163.15,163.05,163.09,"102.21556000",163.1525,163.28719999999998,163.2857,45.71163156739483,48.974358974358445,40.59829059828997,16.122578882150613,0.16277924098585403,163.33363844539855,-0.08364204053259527,-0.08732672026460592,0.003684679732010643,163.45941203951782,162.8455879604822,163.47096776219212,162.76896771226586,591]
["2019-04-25T05:41:00.000000000","163.09000000",163.12,162.97,163.07,"101.43041000",163.137,163.2784,163.28109999999998,44.71868308366015,48.66832092638439,46.05183347118751,15.55709262148352,0.16186643805829345,163.33204101640112,-0.07809116715492337,-0.08547960964266942,0.007388442487746047,163.42724816967728,162.84675183032272,163.47625150620854,162.7742514562823,591]
["2019-04-25T05:42:00.000000000","163.07000000",163.17,163.03,163.08,"62.53217000",163.121,163.27179999999998,163.27705,45.35780370318091,48.38709677419349,48.676592224978755,14.643753598497828,0.16030454962555724,163.3304435874037,-0.07205454365788455,-0.08279459644571245,0.0107400527878279,163.38564315596864,162.85635684403138,163.48332829964576,162.7813282497195,591]
["2019-04-25T05:43:00.000000000","163.10000000",163.14,163.05,163.14,"31.83003000",163.1205,163.267,163.2734,49.15602186319128,51.0752688172033,49.376895505927045,13.795653077153972,0.15528279608087278,163.32884615840626,-0.06171753614697195,-0.07857918438596435,0.016861648238992402,163.3849598268188,162.85604017318119,163.49206033251122,162.79006028258496,591]
["2019-04-25T05:44:00.000000000","163.14000000",163.14,163.08,163.11,"87.31918000",163.11849999999998,163.263,163.27030000000002,47.38254774286718,57.052498418723076,52.17162133670661,13.008131164477533,0.14847688207509427,163.32724872940884,-0.055308569736439495,-0.07392506145605938,0.01861649171961989,163.3826420072632,162.85435799273677,163.50227184485078,162.80027179492453,591]
["2019-04-25T05:45:00.000000000","163.11000000",163.16,163.02,163.07,"84.84169000",163.10899999999998,163.2566,163.26785,45.048795593378685,59.87771452667096,56.00182725419909,12.763116617304696,0.14787139049830084,163.3256513004114,-0.05284788585655065,-0.06970962633615764,0.016861740479606993,163.36566320344187,162.8523367965581,163.51375313849752,162.81175308857127,591]
["2019-04-25T05:46:00.000000000","163.14000000",163.22,163.09,163.18,"79.86803000",163.099,163.248,163.2662,52.04394716537646,66.66666666666852,61.1989598706875,11.98681679985981,0.14802343403413687,163.32405387141398,-0.041542815741479444,-0.06407626421722201,0.022533448475742568,163.326587345872,162.87141265412797,163.52626438208586,162.8242643321596,591]
["2019-04-25T05:47:00.000000000","163.17000000",163.19,163.04,163.13,"58.18570000",163.0895,163.242,163.26435,48.99113940952835,67.97385620915101,64.83941246749681,11.680799863447143,0.1481646173174132,163.32245644241655,-0.0362007486627931,-0.058501161106336234,0.02230041244354313,163.2940947213422,162.88490527865778,163.53953929676646,162.8375392468402,591]
["2019-04-25T05:48:00.000000000","163.15000000",163.23,163.1,163.23,"59.88440000",163.0865,163.2388,163.26335,54.71276825945979,78.43137254902025,71.02396514161325,11.023323171278381,0.14686714465188336,163.32085901341912,-0.02362561635146676,-0.051526052155362344,0.027900435803895583,163.28074469104996,162.89225530895004,163.55328898516464,162.8512889352384,591]
["2019-04-25T05:49:00.000000000","163.19000000",163.22,163.1,163.12,"46.18426000",163.08300000000003,163.234,163.2625,48.2953969473867,74.50980392156906,73.63834422658009,10.412809099978816,0.14566234860531996,163.3192615844217,-0.022278995693284287,-0.04567664086294674,0.023397645169662452,163.272113722403,162.89388627759706,163.56720627055412,162.86520622062787,591]
["2019-04-25T05:50:00.000000000","163.12000000",163.24,163.1,163.24,"88.64056000",163.084,163.23239999999998,163.26265,54.55729380965075,80.90227961103315,77.94781869387414,9.692508651378567,0.14525789513351245,163.31766415542427,-0.011397409756597199,-0.038820794641676835,0.027423384885079637,163.27618740853944,162.89181259146056,163.58097092717912,162.87897087725287,591]
["2019-04-25T05:51:00.000000000","163.19000000",163.24,163.16,163.18,"124.18550000",163.086,163.2294,163.2622,51.21728261504917,75.88075880759116,77.09761411339777,9.023658234821196,0.14059661690969102,163.3160667264268,-0.007528390464244694,-0.03256231380619041,0.025033923341945714,163.28128440798258,162.89071559201744,163.59425610174748,162.89225605182122,591]
["2019-04-25T05:52:00.000000000","163.18000000",163.36,163.17,163.28,"128.65120000",163.09449999999998,163.22459999999998,163.26075,56.04695330893156,80.15426308109402,78.9791004999061,9.54157024199907,0.1441254299875721,163.31446929742938,0.003565894057857122,-0.025336672233380906,0.028902566291238028,163.30724162733486,162.8817583726651,163.60673606191068,162.90473601198443,591]
["2019-04-25T05:53:00.000000000","163.30000000",163.42,163.29,163.29,"56.74272000",163.103,163.218,163.2596,56.510634295866126,74.58967410186962,76.87489866351825,10.496810571682248,0.14383075641703028,163.31287186843196,0.013015081144288843,-0.01766632155784696,0.0306814027021358,163.33209386722712,162.8739061327729,163.6180951854612,162.91609513553493,591]
["2019-04-25T05:54:00.000000000","163.29000000",163.32,163.23,163.32,"78.80218000",163.1245,163.2154,163.2585,57.94402297022766,76.12535612535565,76.95643110277308,10.69292901017836,0.13998570238724264,163.31127443943453,0.02266313278016696,-0.009600430690244174,0.032263563470411136,163.35028529624634,162.89871470375368,163.628037859097,162.92603780917074,591]
["2019-04-25T05:55:00.000000000","163.30000000",163.43,163.27,163.41,"176.71254000",163.1505,163.2142,163.25805,61.991358256868715,81.33694670279984,77.350658976675,11.708370655618284,0.14141529507386794,163.3096770104371,0.037143365454653576,-0.00025167146126462477,0.0373950369159182,163.38197138052251,162.91902861947747,163.63629872691973,162.93429867699348,591]
["2019-04-25T05:56:00.000000000","163.41000000",163.45,163.4,163.4,"37.42183000",163.17350000000002,163.21280000000002,163.25725,61.28562232282177,87.09060734018243,81.51763672277929,12.788885261351767,0.134885631140019,163.30807958143967,0.04726727008048215,0.00925211684708473,0.03801515323339742,163.40812949516413,162.9388705048359,163.64265255307146,162.9406525031452,591]
["2019-04-25T05:57:00.000000000","163.39000000",163.5,163.39,163.48,"63.50283000",163.2005,163.2124,163.25725,64.7436110853324,93.10912585869998,87.17889330056073,14.12986761980872,0.13310808605859006,163.30648215244224,0.06104221222233264,0.019610135922134314,0.04143207630019832,163.4454877547979,162.9555122452021,163.64692286885406,162.9449228189278,591]
["2019-04-25T05:58:00.000000000","163.48000000",163.66,163.48,163.63,"177.55397000",163.22750000000002,163.215,163.2586,70.13078566585742,93.17264211886334,91.12412510591524,16.265267499705377,0.13645750848297697,163.30488472344481,0.08310472002892766,0.03230905274349299,0.05079566728543467,163.53008056778467,162.92491943221538,163.6489885788572,162.94698852893094,591]
["2019-04-25T05:59:00.000000000","163.58000000",163.59,163.44,163.48,"46.94317000",163.24650000000003,163.216,163.25959999999998,60.22116446104976,87.37119175627127,91.21765324461153,17.767330450757186,0.14028197216276417,163.3032872944474,0.08747728631581708,0.04334269945795781,0.04413458685785927,163.5621121036983,162.93088789630175,163.64878780522176,162.9467877552955,591]
["2019-04-25T06:00:00.000000000","163.45000000",163.47,163.23,163.31,"124.93777000",163.2575,163.215,163.2603,51.363046306481024,69.94287634408607,83.49557007307354,17.11236722339909,0.14811897415113817,163.30168986544996,0.0763449404002472,0.04994314764641569,0.026401792753831504,163.56577747241863,162.94922252758136,163.6463184421584,162.94431839223213,591]
["2019-04-25T06:01:00.000000000","163.35000000",163.48,163.27,163.37,"132.39399000",163.27249999999998,163.2146,163.26094999999998,53.938295934125385,54.24347158218194,70.51917989417974,16.57342395656852,0.1525390474260554,163.30009243645253,0.07153931393762036,0.054262380904656626,0.017276933032963737,163.5718910486317,162.97310895136826,163.6416351505073,162.93963510058106,591]
["2019-04-25T06:02:00.000000000","163.43000000",163.48,163.33,163.4,"65.37678000",163.2885,163.21540000000002,163.2627,55.215142897244014,48.444700460831065,57.543682795699674,16.072976637368704,0.15235768689562124,163.2984950074551,0.06935212153595671,0.05728032903091664,0.01207179250504007,163.57910454229204,162.99789545770795,163.63484281319558,162.93284276326932,591]
["2019-04-25T06:03:00.000000000","163.40000000",163.41,163.3,163.36,"97.16717000",163.2995,163.218,163.26435,53.1015119743701,49.404761904764136,50.697644649259026,15.32978137879158,0.14933213783164723,163.29689757845767,0.0636572884972395,0.05855572092418122,0.005101567573058283,163.58336440425094,163.01563559574905,163.62608676333497,162.9240867134087,591]
["2019-04-25T06:04:00.000000000","163.32000000",163.36,163.17,163.24,"212.79590000",163.30599999999998,163.22119999999998,163.2653,47.257062432136145,38.66666666666919,45.50537634408811,14.904815642862822,0.15223698512938857,163.29530014946025,0.048897435962658164,0.05662406393187661,-0.007726627969218448,163.57791175039108,163.03408824960889,163.6155403564977,162.91354030657143,591]
["2019-04-25T06:05:00.000000000","163.22000000",163.33,163.2,163.26,"36.93327000",163.3155,163.2218,163.26555,48.27879859250609,26.931972789117676,38.33446712018365,14.510204602357547,0.15064862904871967,163.29370272046282,0.03837165479211535,0.05297358210392436,-0.01460192731180901,163.56621697190403,163.06478302809595,163.60339066354447,162.90139061361822,591]
["2019-04-25T06:06:00.000000000","163.27000000",163.29,163.15,163.22,"75.08361000",163.3175,163.2206,163.26605,46.345082173449974,16.030945711618557,27.209861722468457,14.530406833310336,0.14988801268809585,163.2921052914654,0.026496793136601582,0.04767822431045981,-0.021181431173858227,163.56447165829448,163.0705283417055,163.58982319587315,162.8878231459469,591]
["2019-04-25T06:07:00.000000000","163.19000000",163.35,163.15,163.27,"74.22558000",163.3245,163.22279999999998,163.267,49.09002864392234,18.54074963318679,20.501222711307655,13.961598061899949,0.15346744035323104,163.29050786246796,0.020879772829459853,0.04231853401425982,-0.021438761184799968,163.55734973695652,163.09165026304348,163.5750066369896,162.87300658706334,591]
["2019-04-25T06:08:00.000000000","163.32000000",163.33,163.2,163.22,"51.74684000",163.324,163.2208,163.2678,46.52666090392352,16.993464052287283,17.188386465697523,13.433418488447447,0.15179119461371623,163.28891043347053,0.012252423325804784,0.03630531187656882,-0.024052888550764033,163.55770066324408,163.09029933675595,163.55907854766195,162.8570784977357,591]
["2019-04-25T06:09:00.000000000","163.25000000",163.25,163.02,163.03,"114.39900000",163.3195,163.2182,163.26785,38.33485375393885,12.939133986927708,16.157782557467243,14.274826079035497,0.1573775378555929,163.2873130044731,-0.00980321999841749,0.02708360550157156,-0.03688682549998905,163.57149007917124,163.06750992082877,163.5421329476647,162.84013289773844,591]
["2019-04-25T06:10:00.000000000","163.03000000",163.23,163.03,163.21,"101.72678000",163.318,163.2156,163.2704,47.72505694883778,14.991830065358732,14.974809368191222,15.056133127438686,0.16042199943733548,163.28571557547568,-0.0126125904661194,0.019144366308033366,-0.031756956774152766,163.5722125095284,163.0637874904716,163.52421056907727,162.822210519151,591]
["2019-04-25T06:11:00.000000000","163.20000000",163.28,163.13,163.2,"58.70895000",163.31900000000002,163.21200000000002,163.2726,47.29417818922359,19.79166666666536,15.907543572983917,15.241357602038985,0.15967757090609763,163.28411814647825,-0.015467651767409052,0.012221962692944883,-0.027689614460353937,163.57118247361927,163.06681752638076,163.5052924374736,162.80329238754734,591]
["2019-04-25T06:12:00.000000000","163.17000000",163.2,163.12,163.15,"84.82637000",163.3125,163.207,163.27550000000002,45.101599145035806,26.87317251461887,20.5522230822143,15.48890149096259,0.15398631584137523,163.28252071748082,-0.021516857610151874,0.005474198632325533,-0.026991056242477406,163.57486425061492,163.05013574938508,163.48529727819667,162.7832972282704,591]
["2019-04-25T06:13:00.000000000","163.13000000",163.19,163.09,163.13,"90.75931000",163.30450000000002,163.2066,163.278,44.218526330622744,24.948353674038348,23.871064285107508,15.950112561885259,0.15013015042413375,163.2809232884834,-0.027606499138045137,-0.0011419409217486012,-0.026464558216296535,163.57861493939726,163.03038506060278,163.46408307085966,162.7620830209334,591]
["2019-04-25T06:14:00.000000000","163.15000000",163.17,162.97,163.03,"194.44788000",163.29,163.20420000000001,163.2785,40.001243266677854,19.494922301490472,23.77214949671588,17.19508496644613,0.1536922825366948,163.27932585948597,-0.040040189803676185,-0.008921590698134118,-0.031118599105542065,163.58886451780157,162.99113548219842,163.44145288788445,162.7394528379582,591]
["2019-04-25T06:15:00.000000000","162.99000000",163.03,162.97,162.99,"91.16035000",163.269,163.1988,163.2791,38.42268410902936,13.199772662688448,19.214349546072402,18.351130770681227,0.14699997664121675,163.27772843048854,-0.05251627007098136,-0.01764052657270357,-0.034875743498277795,163.58943095980382,162.9485690401962,163.41716495147034,162.71516490154409,591]
["2019-04-25T06:16:00.000000000","163.01000000",163.16,162.98,163.13,"140.30214000",163.2555,163.19379999999998,163.28105,46.395973278481506,17.349970291147468,16.68155508510878,17.94371598969141,0.1493571211668446,163.2761310014911,-0.0505244096528088,-0.024217303188724615,-0.026307106464084185,163.57546718581884,162.9355328141812,163.39094662730372,162.68894657737746,591]
["2019-04-25T06:17:00.000000000","163.12000000",163.2,163.07,163.15,"75.20330000",163.23899999999998,163.1904,163.2829,47.44294375717932,28.81301704831165,19.787586667382502,17.171269938877458,0.1479744696549268,163.27453357249368,-0.04679261690753833,-0.02873236593248736,-0.01806025097505097,163.544673027925,162.93332697207495,163.36251184485752,162.66051179493127,591]
["2019-04-25T06:18:00.000000000","163.16000000",163.25,163.1,163.15,"373.97198000",163.21499999999997,163.1876,163.28545,47.44294375717932,43.29530119003861,29.81942950983256,15.980637700641593,0.148119150393861,163.27293614349625,-0.04333559846713797,-0.03165301243941748,-0.011682586027720487,163.46427896020498,162.96572103979497,163.33158120059275,162.6295811506665,591]
["2019-04-25T06:19:00.000000000","163.13000000",163.13,162.97,163.0,"102.97499000",163.19099999999997,163.1838,163.28594999999999,40.55333952483129,33.80566801619524,35.30466208484848,15.924300039812183,0.15039635393715714,163.27133871449882,-0.0520990672278856,-0.03574222339711111,-0.016356843830774487,163.42559752769566,162.9564024723043,163.29790377498557,162.59590372505932,591]
["2019-04-25T06:20:00.000000000","163.03000000",163.03,162.85,162.9,"166.69348000",163.1705,163.1774,163.2848,36.724461693791405,21.75438596491395,32.95178505704925,16.647255404780715,0.15251090008450355,163.2697412855014,-0.06634851919449147,-0.04186348255658719,-0.024485036637904287,163.43022870461496,162.91077129538505,163.2612794956176,162.55927944569135,591]
["2019-04-25T06:21:00.000000000","162.91000000",163.16,162.91,163.1,"148.48484000",163.15699999999998,163.1766,163.28529999999998,47.417493301770996,23.326023391813084,26.29535912430741,16.148930305370595,0.1601886929356098,163.26814385650397,-0.060802095302904036,-0.04565120510585056,-0.015150890197053478,163.40146676665955,162.9125332333404,163.2215807283999,162.51958067847366,591]
["2019-04-25T06:22:00.000000000","163.08000000",163.15,163.02,163.06,"91.83822000",163.14,163.1756,163.2868,45.752196567055925,36.97351421188676,27.35130785620458,15.686199855918344,0.15803235772592306,163.26654642750654,-0.058954588318840706,-0.04831188174844859,-0.010642706570392117,163.36063544593063,162.91936455406935,163.17877169920456,162.4767716492783,591]
["2019-04-25T06:23:00.000000000","163.13000000",163.13,163.0,163.07,"49.77181000",163.12550000000002,163.1746,163.28879999999998,46.260324153411,50.694444444443775,36.997994016047855,15.4026912496005,0.15603004645978535,163.26494899850908,-0.05603754337897726,-0.049857014074554326,-0.006180529304422935,163.32333579049566,162.92766420950437,163.13292435709093,162.43092430716467,591]
["2019-04-25T06:24:00.000000000","163.04000000",163.04,162.93,163.0,"416.95618000",163.1135,163.17680000000001,163.29065,43.209267688168765,44.96124031007776,44.20973298880275,15.63553648506081,0.15488504314122828,163.26335156951166,-0.05869755041041458,-0.05162512134172638,-0.007072429068688199,163.31121444054762,162.91578555945236,163.08422939935713,162.38222934943087,591]
["2019-04-25T06:25:00.000000000","163.00000000",163.05,162.91,162.95,"109.55995000",163.098,163.178,163.2918,41.12294066041995,37.015503875968285,44.223729543496596,15.989063965835802,0.15382182577399875,163.26175414051423,-0.06410128753861954,-0.05412035458110502,-0.009980932957514524,163.29594948850928,162.90005051149075,163.03300139008027,162.33100134015402,591]
["2019-04-25T06:26:00.000000000","162.96000000",162.96,162.78,162.82,"150.57648000",163.078,163.1756,163.29264999999998,36.2254134207095,22.79811974270073,34.92495464291557,17.122595496274197,0.15569169536157076,163.2601567115168,-0.07797485608588772,-0.05889125488206157,-0.019083601203826156,163.30174986033765,162.85425013966235,162.97967720978363,162.27767715985738,591]
["2019-04-25T06:27:00.000000000","162.82000000",162.86,162.76,162.77,"91.54433000",163.053,163.1722,163.29399999999998,34.52244879560008,11.850484874801127,23.88803616449003,18.287005808027544,0.1517137171214602,163.25855928251937,-0.09194446271314405,-0.06550189644827807,-0.026442566264865977,163.2962365104197,162.8097634895803,162.9248074570884,162.22280740716215,591]
["2019-04-25T06:28:00.000000000","162.76000000",162.76,162.43,162.48,"592.90749000",163.01600000000002,163.16,163.29425,26.686430507884754,5.549671866670962,13.399425494724255,20.74700273618628,0.1651627373270704,163.25696185352194,-0.12497541419929803,-0.07739659999848206,-0.04757881420081597,163.35330698184478,162.67869301815526,162.86904085881758,162.16704080889133,591]
["2019-04-25T06:29:00.000000000","162.49000000",162.56,162.35,162.46,"446.95577000",162.9875,163.1472,163.29295,26.244004517516217,6.7868665081219595,8.062341083197998,23.2688920841231,0.16836539894656594,163.25536442452452,-0.15102558514485054,-0.09212239702775576,-0.058903188117094774,163.40260841957405,162.57239158042597,162.81310220326716,162.1111021533409,591]
["2019-04-25T06:30:00.000000000","162.46000000",162.47,161.95,162.12,"1405.72204000",162.933,163.1278,163.2891,20.133219803192386,10.465568758251848,7.600702377681571,26.473209141215538,0.1934821561646691,163.2537669955271,-0.1968366810692146,-0.11306525383604753,-0.08377142723316706,163.48167476705362,162.38432523294637,162.7577647603978,162.05576471047155,591]
["2019-04-25T06:31:00.000000000","162.12000000",162.25,162.01,162.13,"353.20034000",162.8795,163.109,163.28549999999998,20.717939301017854,13.048433048434022,10.100289438269257,29.448646408515657,0.19680485929576483,163.25216956652966,-0.22968769148212687,-0.1363897413652634,-0.09329795011686345,163.51534510692576,162.24365489307425,162.70381856102014,162.0018185110939,591]
["2019-04-25T06:32:00.000000000","162.12000000",162.51,162.09,162.33,"376.48804000",162.8385,163.09400000000002,163.2838,31.51684692894649,19.44267853358871,14.318893446758173,30.150769299458126,0.21274736934606647,163.25057213753223,-0.23685372309924446,-0.15648253771205964,-0.08037118538718482,163.50433105965513,162.1726689403449,162.65203624524742,161.95003619532116,591]
["2019-04-25T06:33:00.000000000","162.28000000",162.4,162.13,162.19,"285.73968000",162.79149999999998,163.075,163.28205,28.582031991371217,21.695274422548067,18.062128668190244,30.802740555333273,0.2168368429642053,163.2489747085348,-0.2509370387753336,-0.17537343792471444,-0.07556360085061914,163.49974501410284,162.08325498589713,162.60313843246692,161.90113838254067,591]
["2019-04-25T06:34:00.000000000","162.19000000",162.35,162.12,162.24,"274.74495000",162.752,163.0576,163.28035000000003,31.051423303902705,25.068870523417274,22.06894115985133,31.441089494685745,0.21777706846676134,163.24737727953737,-0.25512269021643874,-0.1913232883830593,-0.06379940183337945,163.49012194114633,162.0138780588537,162.5577606888933,161.85576063896704,591]
["2019-04-25T06:35:00.000000000","162.14000000",162.14,161.72,161.72,"391.28670000",162.6885,163.0306,163.27525,22.383307421399746,14.600550964188036,20.454898636717775,33.09506175365631,0.23936442071913627,163.24577985053995,-0.2969761471550214,-0.2124538601374517,-0.0845222870175697,163.54311745828278,161.83388254171723,162.51642415762635,161.8144241077001,591]
["2019-04-25T06:36:00.000000000","161.72000000",161.77,161.42,161.55,"695.14657000",162.6095,162.99800000000002,163.26885,20.380293817479703,10.523093776683249,16.7308384214295,35.1694589329889,0.24726696209634244,163.24418242154252,-0.33994422712507344,-0.23795193353497607,-0.10199229359009737,163.57161173987316,161.64738826012683,162.47951175995894,161.77751171003268,591]
["2019-04-25T06:37:00.000000000","161.54000000",162.07,161.53,162.01,"599.88334000",162.5525,162.97560000000001,163.2646,36.8482175208851,14.599552733230823,13.241065824700684,35.33872280346676,0.26817646480374596,163.2425849925451,-0.3330395122625873,-0.25696944928049836,-0.07607006298208896,163.51484868940622,161.5901513105938,162.4472515741431,161.74525152421685,591]
["2019-04-25T06:38:00.000000000","162.02000000",162.02,161.29,161.62,"1045.82159000",162.476,162.9434,163.25789999999998,30.99492391802563,20.84955273323099,15.324066414381667,36.011618143927656,0.30116386017490826,163.24098756354766,-0.35494562441007815,-0.27656468430641434,-0.07838094010366381,163.47860460800953,161.47339539199046,162.41970855885756,161.7177085089313,591]
["2019-04-25T06:39:00.000000000","161.62000000",161.82,161.41,161.71,"628.70528000",162.4115,162.9152,163.25099999999998,33.615594773755895,26.698673205736057,20.71592622406594,36.63644953149849,0.3089378701624146,163.23939013455023,-0.36088408122748206,-0.2934285636906279,-0.06745551753685414,163.43668827539238,161.3863117246076,162.39678523646057,161.69478518653432,591]
["2019-04-25T06:40:00.000000000","161.70000000",161.72,161.51,161.63,"140.16869000",162.348,162.88299999999998,163.24360000000001,32.43637195948622,21.851917184739175,23.133381041235385,37.21665010567141,0.30187087943652835,163.2377927055528,-0.3678058456146118,-0.30830402007542473,-0.05950182553918709,163.40123501650967,161.29476498349035,162.3782313232389,161.67623127331265,591]
["2019-04-25T06:41:00.000000000","161.62000000",162.04,161.6,161.9,"478.98122000",162.288,162.85739999999998,163.23805000000002,40.07665709337279,29.434116731224588,25.99490237389992,36.086283406787,0.31173724519106194,163.23619527655538,-0.3474988992442434,-0.3161429959091885,-0.03135590333505489,163.2989124591191,161.27708754088093,162.36366164083088,161.66166159090463,591]
["2019-04-25T06:42:00.000000000","161.90000000",161.91,161.61,161.7,"103.23864000",162.22,162.8258,163.2319,36.760543191254364,31.812038053933083,27.699357323298926,35.03665718639432,0.31089887053455634,163.23459784755795,-0.3435832130652443,-0.32163103934039966,-0.021952173724844648,163.19642203989991,161.24357796010008,162.35258102473,161.65058097480374,591]
["2019-04-25T06:43:00.000000000","161.71000000",161.97,161.66,161.97,"165.87098000",162.16500000000002,162.7994,163.226,43.55119070805246,43.17258937480624,34.80624805332129,33.76795651185583,0.3108346654963739,163.23300041856052,-0.3150614280182822,-0.3203171170759762,0.005255689057694024,163.0646110270569,161.26538897294313,162.3444144252086,161.64241437528236,591]
["2019-04-25T06:44:00.000000000","161.97000000",162.13,161.97,162.11,"108.30318000",162.1205,162.7752,163.2203,46.74446874109714,51.74476141302072,42.24312961392,31.846469489614254,0.3000607608180612,163.2314029895631,-0.2779567653402353,-0.31184504672882807,0.03388828138859279,162.93446498696343,161.30653501303655,162.33854003096604,161.6365399810398,591]
["2019-04-25T06:45:00.000000000","162.14000000",162.3,162.08,162.19,"128.95137000",162.0825,162.7508,163.21445,48.53603081810256,65.57377049180427,53.49704042654372,29.784895209771754,0.29434213504534246,163.22980556056567,-0.2393367958307806,-0.2973433965492186,0.058006600718437995,162.8036899888396,161.3613100111604,162.33432308009728,161.63232303017102,591]
["2019-04-25T06:46:00.000000000","162.20000000",162.41,162.19,162.29,"200.64819000",162.05599999999998,162.7286,163.2093,50.765646819804694,76.75644028103112,64.69165739528535,28.288853641060516,0.28903198254210366,163.22820813156824,-0.19837429213154678,-0.2775495756656843,0.0791752835341375,162.70186066609017,161.4101393339098,162.3311480786296,161.62914802870336,591]
["2019-04-25T06:47:00.000000000","162.29000000",162.29,161.94,161.97,"356.44580000",162.01600000000002,162.6984,163.2036,44.17090558722154,74.5901639344264,72.30679156908724,26.637468629647618,0.293386840931953,163.2266107025708,-0.18954755228594422,-0.25994917098973624,0.07040161870379202,162.5730062836293,161.45899371637074,162.3284474189093,161.62644736898304,591]
["2019-04-25T06:48:00.000000000","162.01000000",162.12,161.94,162.1,"213.58561000",161.997,162.6678,163.19815,47.17324525567838,74.10714285714282,75.15124902420008,25.104039690478498,0.2852877808653854,163.22501327357338,-0.1701015589335384,-0.2419796485784967,0.07187808964495829,162.51387909611682,161.4801209038832,162.325724845492,161.62372479556575,591]
["2019-04-25T06:49:00.000000000","162.12000000",162.22,162.06,162.11,"84.57162000",161.9795,162.6404,163.19289999999998,47.407540811434515,68.75000000000063,72.48243559718993,23.36494248810072,0.27633865366071475,163.22341584457595,-0.15212989395450904,-0.22400969765369916,0.07187980369919011,162.4544936841712,161.5045063158288,162.32257279708398,161.62057274715772,591]
["2019-04-25T06:50:00.000000000","162.15000000",162.23,162.15,162.2,"97.88799000",161.9835,162.6182,163.18805,49.5751545140419,75.59523809523839,72.8174603174606,21.79282407228143,0.265171606970662,163.22181841557853,-0.12913636847008547,-0.20503503181697644,0.07589866334689097,162.46446881396045,161.50253118603953,162.31868328475144,161.6166832348252,591]
["2019-04-25T06:51:00.000000000","162.18000000",162.2,162.01,162.09,"150.09978000",161.9815,162.5926,163.1827,47.024133311784354,75.29761904761962,73.21428571428619,20.742877721826286,0.25980220647275737,163.2202209865811,-0.11842478732447148,-0.18771298291847546,0.06928819559400398,162.46034339820295,161.50265660179707,162.31385256820994,161.61185251828368,591]
["2019-04-25T06:52:00.000000000","162.06000000",162.09,161.87,161.91,"1329.19913000",161.9605,162.5628,163.1765,43.11448495708769,67.55952380952384,72.8174603174606,20.314589468384852,0.2569591917247032,163.21862355758367,-0.12304192702720229,-0.17477877174022086,0.051736844713018565,162.4124502185004,161.5085497814996,162.30798038889327,161.60598033896702,591]
["2019-04-25T06:53:00.000000000","161.90000000",161.95,161.81,161.82,"123.80343000",161.942,162.532,163.16944999999998,41.26702617158946,51.957671957672204,64.93827160493854,20.13993481982738,0.2486049637443663,163.21702612858624,-0.13243664415011835,-0.16631034622220037,0.03387370207208201,162.38506207240363,161.4989379275964,162.30106485371107,161.5990648037848,591]
["2019-04-25T06:54:00.000000000","161.85000000",161.93,161.81,161.88,"89.16682000",161.924,162.50480000000002,163.16310000000001,43.01996864648501,39.670781893004126,53.062659220066706,19.977755503309734,0.2394188949054833,163.2154286995888,-0.1335016032162173,-0.15974859762100377,0.026246994404786478,162.34591942359012,161.5020805764099,162.29319420631464,161.59119415638838,591]
["2019-04-25T06:55:00.000000000","161.87000000",162.07,161.84,162.01,"116.72035000",161.9385,162.47979999999998,163.1575,46.72974105254638,39.67078189300354,43.76641191455994,19.06792120427065,0.23874611669794804,163.21383127059136,-0.12244421669291228,-0.15228772143538546,0.029843504742473187,162.3512117638287,161.5257882361713,162.2845366732546,161.58253662332834,591]
["2019-04-25T06:56:00.000000000","162.03000000",162.11,161.86,161.91,"133.37112000",161.95649999999998,162.4536,163.15215,44.33837695324932,39.300411522633155,39.54732510288026,18.016268258373998,0.2395499655052375,163.21223384159393,-0.12036285441178052,-0.1459027480306645,0.02553989361888398,162.32934178950669,161.58365821049327,162.2753293603425,161.57332931041626,591]
["2019-04-25T06:57:00.000000000","161.93000000",161.94,161.81,161.81,"137.59128000",161.9465,162.4244,163.1466,42.02248272025524,27.777777777777175,35.5829903978046,17.27934465006894,0.23172496796914877,163.2106364125965,-0.12533770898451735,-0.1417897402214351,0.01645203123691774,162.32376780939086,161.5692321906091,162.26586685348795,161.5638668035617,591]
["2019-04-25T06:58:00.000000000","161.87000000",162.18,161.8,162.08,"566.72931000",161.9695,162.4016,163.14185,49.66684913291618,26.411657559198968,31.163282286536415,16.675702722591716,0.2423160416856378,163.20903898359907,-0.10626857557019775,-0.13468550729118764,0.028416931720989885,162.3194414236734,161.61955857632663,162.2564898162414,161.55448976631516,591]
["2019-04-25T06:59:00.000000000","162.04000000",162.09,161.9,161.95,"113.40194000",161.9815,162.38,163.13635,46.488567917549155,23.49726775956222,25.895567698846104,16.115178075648583,0.23857918156523494,163.20744155460164,-0.10048770380032579,-0.1278459465930153,0.027358242792689502,162.3108797200839,161.65212027991612,162.24757354382527,161.545573493899,591]
["2019-04-25T07:00:00.000000000","161.93000000",161.99,161.78,161.79,"223.75836000",161.9895,162.3516,163.13025,42.853802484688025,24.15086253080347,24.686595949854865,14.968724020434497,0.236537811453433,163.20584412560422,-0.10757690450714108,-0.12379213817584045,0.01621523366869937,162.290928266761,161.68807173323898,162.23951619193372,161.53751614200746,591]
["2019-04-25T07:01:00.000000000","161.84000000",161.99,161.78,161.98,"109.51945000",161.99349999999998,162.3272,163.12505,48.048351578774906,23.665130897529952,23.77108706263186,13.904159540592843,0.23464225349247408,163.2042466966068,-0.09674847879873028,-0.11838340630041842,0.021634927501688148,162.29218210525997,161.69481789474,162.23272629045914,161.53072624053289,591]
["2019-04-25T07:02:00.000000000","161.98000000",162.04,161.87,161.91,"249.13236000",162.004,162.3024,163.1196,46.37579429589631,25.09803921568512,24.304677548006158,13.17789823535814,0.23002494967158219,163.20264926760936,-0.09274616830012405,-0.11325595870035955,0.020509790400235497,162.2740666584429,161.73393334155708,162.2276091946783,161.52560914475205,591]
["2019-04-25T07:03:00.000000000","161.87000000",161.94,161.82,161.83,"148.31516000",161.99699999999999,162.2764,163.11375,44.47054592352513,28.14814814814851,25.63710608712118,12.260951423341233,0.2221660246950409,163.20105183861193,-0.09493528493737813,-0.10959182394776328,0.014656539010385147,162.277292704155,161.71670729584497,162.2245523093945,161.52255225946826,591]
["2019-04-25T07:04:00.000000000","161.82000000",161.86,161.79,161.8,"80.35133000",161.9815,162.2518,163.109,43.744770378493655,14.920634920636614,22.722274094823394,11.585803507018,0.21129702293111094,163.1994544096145,-0.09796168361398827,-0.10726579588100828,0.009304112267020007,162.26926900458972,161.6937309954103,162.2239092107469,161.52190916082066,591]
["2019-04-25T07:05:00.000000000","161.80000000",161.8,161.63,161.63,"220.61743000",161.95350000000002,162.2246,163.10389999999998,39.78258144818843,5.291005291007076,16.11992945326405,11.823429601354512,0.20834723557888987,163.19785698061708,-0.11277767478668466,-0.10836817166214356,-0.004409503124541095,162.26283961919322,161.64416038080682,162.22598313369826,161.523983083772,591]
["2019-04-25T07:06:00.000000000","161.62000000",161.62,161.37,161.58,"959.92357000",161.918,162.1936,163.0973,38.67309069503363,10.229276895944716,10.146972369196115,13.131614449594714,0.21203671875182564,163.19625955161965,-0.1270890334002388,-0.11211234400976261,-0.014976689390476194,162.2276837096178,161.60831629038222,162.23101062961973,161.52901057969348,591]
["2019-04-25T07:07:00.000000000","161.53000000",161.7,161.44,161.61,"168.42773000",161.9,162.16279999999998,163.09045,39.75866915600346,18.51851851851916,11.34626690182363,13.826043042438801,0.21546266741240888,163.19466212262222,-0.13446016583645815,-0.11658190837510173,-0.01787825746135642,162.23621421743087,161.56378578256914,162.23914646820327,161.53714641827702,591]
["2019-04-25T07:08:00.000000000","161.61000000",161.77,161.45,161.77,"201.75984000",161.8835,162.1352,163.0843,45.31817919109913,34.97942386831358,21.242406427592467,14.031207367000468,0.2229296197400955,163.1930646936248,-0.1259394272513248,-0.11845341215034634,-0.0074860151009784465,162.21111410226467,161.55588589773532,162.25045101199896,161.5484509620727,591]
["2019-04-25T07:09:00.000000000","161.75000000",161.86,161.64,161.83,"220.14816000",161.8695,162.11180000000002,163.0782,47.28293741425867,45.26748971193496,32.92181069958921,13.680967780292798,0.2227203611872335,163.19146726462736,-0.11304210297802797,-0.11737115031588267,0.004329047337854705,162.18072178587414,161.55827821412583,162.2648812987493,161.56288124882303,591]
["2019-04-25T07:10:00.000000000","161.79000000",161.83,161.7,161.7,"211.22009000",161.84449999999998,162.0878,163.07135,43.625449903295575,48.97119341563762,43.072702331962034,13.35574530692139,0.21609747824528996,163.18986983562993,-0.11201950301492047,-0.11630082085569024,0.004281317840769766,162.12424810098145,161.56475189901852,162.2822869167481,161.58028686682184,591]
["2019-04-25T07:11:00.000000000","161.67000000",161.78,161.61,161.65,"157.13186000",161.8225,162.05880000000002,163.06415,42.27109272776464,44.03292181069917,46.0905349794239,13.50793241489585,0.21280480122776838,163.1882724066325,-0.11393034916329725,-0.11582672651721164,0.0018963773539143886,162.0905205216075,161.5544794783925,162.30241146433534,161.60041141440908,591]
["2019-04-25T07:12:00.000000000","161.64000000",161.76,161.61,161.76,"64.59440000",161.815,162.03279999999998,163.0575,46.22631128924195,43.15843621399048,45.387517146775735,13.649249015157846,0.20831874399721187,163.18667497763508,-0.10535417051411855,-0.11373221531659303,0.008378044802474477,162.08119541694546,161.54880458305453,162.32489997854404,161.62289992861778,591]
["2019-04-25T07:13:00.000000000","161.77000000",161.94,161.74,161.89,"167.86673000",161.8185,162.0092,163.05125,50.53924919257132,55.44883606657965,47.54673136375641,12.720015000457657,0.20772454799741022,163.18507754863765,-0.08706395452961146,-0.10839856315919671,0.02133460862958525,162.08669955257747,161.55030044742253,162.34931224607453,161.64731219614828,591]
["2019-04-25T07:14:00.000000000","161.88000000",162.0,161.83,161.89,"217.43623000",161.81900000000002,161.987,163.0452,50.53924919257132,69.79684908789241,56.13470712282083,12.195929148005089,0.20502993742616574,163.18348011964022,-0.0717418314131919,-0.10106721680999577,0.029325385396803863,162.08769313352366,161.55030686647638,162.37514142539308,161.67314137546683,591]
["2019-04-25T07:15:00.000000000","161.90000000",162.2,161.89,162.15,"251.41230000",161.826,161.971,163.0403,58.297515283311085,83.06659473715739,69.43742663054313,12.69793271936048,0.21252779903858263,163.1818826906428,-0.03817900753097092,-0.0884895749541908,0.050310567423219876,162.120305963247,161.53169403675298,162.401836964521,161.69983691459475,591]
["2019-04-25T07:16:00.000000000","162.15000000",162.29,162.13,162.29,"233.60773000",161.845,161.9604,163.0365,61.77445399049769,90.52928130432197,81.13090837645724,13.546030566377778,0.20877581339296933,163.18028526164537,-0.00028016822116683215,-0.07084769360758601,0.07056752538641918,162.20111795798968,161.48888204201032,162.42883044041915,161.7268303904929,591]
["2019-04-25T07:17:00.000000000","162.29000000",162.35,162.18,162.21,"930.16758000",161.865,161.9492,163.0315,58.759637741583454,93.23006310958222,88.9419797170205,14.57800022562431,0.20600611243632777,163.17868783264794,0.02303408101840887,-0.05207133868238704,0.0751054197007959,162.25438412910995,161.47561587089007,162.45556270583646,161.7535626559102,591]
["2019-04-25T07:18:00.000000000","162.20000000",162.35,162.2,162.35,"320.61941000",161.87849999999997,161.9466,163.02679999999998,62.23327152408363,95.23809523809564,92.99914655066658,15.536257766353232,0.20200567583373333,163.1770904036505,0.052205825225826175,-0.031215905900744398,0.08342173112657057,162.31288577325077,161.44411422674918,162.48151062601443,161.77951057608817,591]
["2019-04-25T07:19:00.000000000","162.36000000",162.49,162.2,162.21,"122.47013000",161.8915,161.94160000000002,163.02115,57.05767609140148,86.90476190476231,91.79097341748003,16.988508529527078,0.20829098470275384,163.17549297465308,0.06329815102677117,-0.012313094515241286,0.07561124554201246,162.34863345972778,161.43436654027224,162.5062117231161,161.80421167318985,591]
["2019-04-25T07:20:00.000000000","162.28000000",162.31,162.2,162.29,"53.00090000",161.91649999999998,161.945,163.0169,59.14838492788078,85.31746031745983,89.15343915343925,18.33702709533136,0.20127020008112956,163.17389554565565,0.07764913960556896,0.005679352308920763,0.0719697872966482,162.4024742791575,161.43052572084247,162.52928520932028,161.82728515939402,591]
["2019-04-25T07:21:00.000000000","162.28000000",162.41,162.27,162.39,"80.02441000",161.93699999999998,161.9502,163.01265,61.6610951734229,82.11233211233096,84.77818477818435,19.96972926637503,0.19689375721819075,163.17229811665823,0.09598510912334746,0.023740503671806103,0.07224460545154135,162.4647537304488,161.40924626955118,162.55044815842925,161.848448108503,591]
["2019-04-25T07:22:00.000000000","162.35000000",162.41,162.35,162.4,"36.39842000",161.9615,161.95159999999998,163.00764999999998,61.913379517945245,87.03657453657324,84.82212232212133,21.485809853772718,0.18711563170260587,163.1707006876608,0.11005477060740532,0.04100335705892595,0.06905141354847937,162.52616892955308,161.39683107044692,162.56952591244544,161.8675258625192,591]
["2019-04-25T07:23:00.000000000","162.36000000",162.42,162.31,162.38,"128.42042000",161.989,161.9554,163.0023,61.04813731406629,89.21911421911284,86.12267362267232,22.51939091841643,0.18160737229527582,163.16910325866337,0.1182283826463788,0.05644836217641652,0.06178002046996228,162.5784030878801,161.3995969121199,162.5864562133874,161.88445616346115,591]
["2019-04-25T07:24:00.000000000","162.38000000",162.39,162.31,162.35,"51.78263000",162.0165,161.9576,162.99734999999998,59.70039661570304,87.12121212121083,87.79230029229895,23.479144764157024,0.17434970284561213,163.16750582966594,0.12089171535330934,0.0693370328117951,0.05155468254151424,162.61923626073315,161.41376373926687,162.60128696196958,161.89928691204332,591]
["2019-04-25T07:25:00.000000000","162.33000000",162.47,162.23,162.4,"190.93898000",162.055,161.97119999999998,162.99195,61.23639758332435,87.12121212121083,87.8205128205115,24.370344763773286,0.17903900978521192,163.1659084006685,0.12558929265529173,0.08058748478049442,0.04500180787479731,162.65241108125187,161.45758891874814,162.6141679068544,161.91216785692814,591]
["2019-04-25T07:26:00.000000000","162.41000000",162.59,162.39,162.53,"171.60050000",162.10250000000002,161.9908,162.9865,64.97435920518389,88.93493761140735,87.72578728460967,25.7562479425735,0.18053622337198372,163.16431097167109,0.1382088840724407,0.09211176463888368,0.046097119433557016,162.6923092912141,161.51269070878595,162.6253369378357,161.92333688790944,591]
["2019-04-25T07:27:00.000000000","162.51000000",162.51,162.2,162.2,"345.00930000",162.132,161.9946,162.97934999999998,51.41952922282458,77.13270475654265,84.39628482972027,25.27403193781918,0.19121220741684292,163.16271354267366,0.12019621200241204,0.09772865411158936,0.02246755789082268,162.67769588600467,161.58630411399534,162.6351019738817,161.93310192395543,591]
["2019-04-25T07:28:00.000000000","162.22000000",162.31,162.2,162.29,"169.53471000",162.158,162.00799999999998,162.97215,54.22431790834519,66.25608137991922,77.44124124928972,24.826259933404458,0.18541133545849797,163.1611161136762,0.11189344941763579,0.10056161317279866,0.011331836244837135,162.6813201696881,161.63467983031188,162.64381968572758,161.94181963580132,591]
["2019-04-25T07:29:00.000000000","162.30000000",162.32,162.27,162.31,"76.19905000",162.182,162.02,162.9647,54.84817611920069,48.319167483926414,63.90265120679607,24.470673700649954,0.1757390972114612,163.15951868467877,0.10570873856724461,0.10159103825168786,0.004117700315556749,162.6866424476819,161.67735755231809,162.651872458453,161.94987240852674,591]
["2019-04-25T07:30:00.000000000","162.32000000",162.4,162.29,162.34,"77.60755000",162.214,162.0342,162.9573,55.82079985159189,45.09922738978933,53.2248254178783,24.611523995037146,0.1710434474106435,163.15792125568134,0.10205167179194063,0.10168316495973842,0.0003685068322022145,162.67127016084842,161.75672983915157,162.65964507076504,161.95764502083878,591]
["2019-04-25T07:31:00.000000000","162.32000000",162.37,162.23,162.23,"57.85465000",162.243,162.0408,162.95065,51.44489413680778,28.615710906273033,40.67803525999624,24.179533194696475,0.1688260583098843,163.15632382668392,0.08924853774530561,0.09919623951685186,-0.009947701771546247,162.62004641624384,161.86595358375615,162.6675025369317,161.96550248700544,591]
["2019-04-25T07:32:00.000000000","162.25000000",162.35,162.19,162.2,"325.26538000",162.265,162.0508,162.94334999999998,50.287072901128944,16.405565978735762,30.040168091599355,23.4157522866117,0.16819562557346376,163.1547263976865,0.0758073525207692,0.09451846211763533,-0.01871110959686613,162.57149632950868,161.9585036704913,162.6757704226179,161.97377037269163,591]
["2019-04-25T07:33:00.000000000","162.20000000",162.24,162.15,162.15,"106.57752000",162.278,162.0544,162.93555,48.33457502421027,3.3974358974351184,16.139570927481284,22.3491870529661,0.16261022374678805,163.15312896868906,0.06042400395429581,0.08769957048496743,-0.02727556653067162,162.53835360570247,162.01764639429751,162.6847187132429,161.98271866331663,591]
["2019-04-25T07:34:00.000000000","162.15000000",162.19,162.09,162.12,"118.33382000",162.2895,162.05460000000002,162.92715,47.15162389969201,2.83333333333263,7.545445069834485,20.843690838305275,0.15813806490773136,163.15153153969163,0.04528976785289274,0.0792176099585525,-0.03392784210565976,162.49477786047763,162.08422213952238,162.6945499984884,161.99254994856216,591]
["2019-04-25T07:35:00.000000000","162.11000000",162.24,162.09,162.23,"124.35769000",162.2935,162.0554,162.9193,51.808898680446255,11.33333333333249,5.85470085470006,19.84275283712583,0.15755677455717954,163.1499341106942,0.04169126643037657,0.07171234125291732,-0.030021074822540753,162.49070801201339,162.0962919879866,162.70539236495551,162.00339231502926,591]
["2019-04-25T07:36:00.000000000","162.26000000",162.34,162.22,162.28,"98.28679000",162.293,162.05519999999999,162.91195000000002,53.80180650025323,23.999999999999005,12.722222222221356,19.633020897841995,0.1548741478030956,163.14833668169678,0.04238541755029246,0.06584695651239236,-0.023461538962099904,162.49029166227257,162.09570833772744,162.71729699533796,162.0152969454117,591]
["2019-04-25T07:37:00.000000000","162.34000000",162.36,162.3,162.31,"48.36417000",162.298,162.062,162.9051,55.00415052345101,36.66666666666552,23.999999999998987,19.573373125821334,0.14952599438858966,163.14673925269935,0.04483940583455137,0.06164544637682417,-0.016806040542272797,162.4916594949964,162.1043405050036,162.73024009724014,162.0282400473139,591]
["2019-04-25T07:38:00.000000000","162.35000000",162.4,162.31,162.35,"62.52774000",162.298,162.067,162.89880000000002,56.625086267945036,44.666666666665826,35.1111111111101,19.789063537676615,0.1452741376465478,163.14514182370192,0.04944193903921246,0.05920474490930183,-0.009762805870089375,162.4916594949964,162.1043405050036,162.7441284690347,162.04212841910845,591]
["2019-04-25T07:39:00.000000000","162.36000000",162.38,162.27,162.31,"64.12357000",162.303,162.071,162.89245,54.51034632297781,46.6666666666659,42.666666666665726,19.569732668565123,0.14275455638607906,163.1435443947045,0.049293588256091425,0.057222513578659755,-0.00792892532256833,162.49243072613032,162.11356927386967,162.7588077897896,162.05680773986336,591]
["2019-04-25T07:40:00.000000000","162.28000000",162.51,162.27,162.51,"153.84623000",162.31400000000002,162.0772,162.8872,62.12653683110595,65.33333333333265,52.22222222222143,20.220473275014477,0.14970065950135775,163.14194696570706,0.06457002467098505,0.05869201579712482,0.005878008873860231,162.52360916011057,162.10439083988948,162.77407261986065,162.0720725699344,591]
["2019-04-25T07:41:00.000000000","162.52000000",162.62,162.52,162.56,"98.89349000",162.32250000000002,162.0866,162.88215,63.76010330380011,77.55974842767273,63.18658280922373,21.41431230614847,0.1468648981084046,163.14034953670964,0.07979150591148709,0.06291191381999728,0.016879592091489815,162.5561557296585,162.08884427034153,162.7896771268069,162.08767707688065,591]
["2019-04-25T07:42:00.000000000","162.58000000",162.62,162.55,162.6,"139.09468000",162.3325,162.10039999999998,162.87745,65.05853057208571,94.96855345911871,79.28721174004134,22.522877120772893,0.14137454824351808,163.1387521077122,0.09399874613222892,0.06912928028244361,0.024869465849785305,162.5940243774531,162.0709756225469,162.80534569797754,162.1033456480513,591]
["2019-04-25T07:43:00.000000000","162.60000000",162.62,162.56,162.61,"98.82830000",162.344,162.1162,162.87165000000002,65.39236208208672,94.33962264150921,88.95597484276686,23.552258734352716,0.13556208051183838,163.13715467871478,0.10485628481080767,0.07627468118811642,0.028581603622691243,162.63177769198154,162.05622230801845,162.82078283887762,162.11878278895136,591]
["2019-04-25T07:44:00.000000000","162.59000000",162.61,162.5,162.5,"114.16671000",162.35150000000002,162.12859999999998,162.86635,58.743829722383026,90.5660377358487,93.29140461215884,23.793291574865798,0.13373621761813662,163.13555724971735,0.10339303124203525,0.08169835119890019,0.02169468004313506,162.64722115244302,162.055778847557,162.8356820438065,162.13368199388023,591]
["2019-04-25T07:45:00.000000000","162.48000000",162.53,162.38,162.47,"122.51767000",162.355,162.1378,162.85955,57.04051289593895,82.3899371069182,89.09853249475869,22.784097592315337,0.1348979163596987,163.13395982071992,0.09867517695036554,0.08509371634919327,0.013581460601172268,162.65456635325452,162.05543364674546,162.8497336135236,162.14773356359734,591]
["2019-04-25T07:46:00.000000000","162.47000000",162.48,162.15,162.39,"347.86022000",162.34799999999998,162.1474,162.85235,52.65587782520192,68.55345911949512,80.50314465408732,22.183283251297276,0.14883377947686194,163.1323623917225,0.08747258254007306,0.08556948958736924,0.0019030929527038276,162.6372472990405,162.05875270095947,162.86263163579144,162.1606315858652,591]
["2019-04-25T07:47:00.000000000","162.40000000",162.5,162.33,162.44,"96.32573000",162.35999999999999,162.16,162.84550000000002,54.984896572420084,64.77987421383462,71.90775681341596,21.461069718556434,0.1503456523713709,163.13076496272507,0.08168738654865138,0.08479306897962566,-0.0031056824309742825,162.64354893757906,162.07645106242092,162.87408049943264,162.17208044950638,591]
["2019-04-25T07:48:00.000000000","162.45000000",162.62,162.43,162.57,"96.56036000",162.374,162.1698,162.83960000000002,60.43468425567485,71.06918238993488,68.13417190775486,19.986541376156445,0.15317810577341567,163.12916753372764,0.08659428556904913,0.08515331229751036,0.0014409732715387757,162.6697296062321,162.0782703937679,162.88380135741596,162.1818013074897,591]
["2019-04-25T07:49:00.000000000","162.60000000",162.68,162.55,162.63,"125.38740000",162.39000000000001,162.1834,162.834,62.68038102015027,82.3899371069164,72.74633123689529,19.030496397079457,0.15152252678959993,163.1275701047302,0.09423821744465499,0.0869702933269393,0.007267924117715693,162.70419739019,162.07580260981004,162.89153888544502,162.18953883551876,591]
["2019-04-25T07:50:00.000000000","162.62000000",162.69,162.6,162.69,"163.84017000",162.40749999999997,162.2014,162.8278,64.83014946294759,93.71069182389795,82.3899371069164,18.211849077376453,0.14712806059034303,163.12597267573278,0.10393943794611005,0.09036412225077345,0.013575315695336598,162.7466091269815,162.06839087301844,162.89706851562278,162.19506846569652,591]
["2019-04-25T07:51:00.000000000","162.69000000",162.81,162.65,162.74,"251.57545000",162.433,162.2166,162.822,66.55892326292908,93.31999237659575,89.80687376913669,18.23117016068637,0.14804748483388971,163.12437524673535,0.11434421824841934,0.09516014145030263,0.019184076798116706,162.79105586156652,162.07494413843347,162.90020409321164,162.1982040432854,591]
["2019-04-25T07:52:00.000000000","162.68000000",162.75,162.6,162.6,"235.67432000",162.453,162.2304,162.81555,57.96698622971251,85.85858585858573,90.96309001969313,17.823312225895137,0.148186950202898,163.12277781773793,0.11002495246535204,0.09813310365331251,0.01189184881203953,162.80131594853256,162.10468405146744,162.90080565272496,162.1988056027987,591]
["2019-04-25T07:53:00.000000000","162.68000000",162.74,162.65,162.72,"179.14146000",162.4815,162.2482,162.8095,62.44228333958426,81.31313131313097,86.83056984943745,17.444587000731847,0.14760216804554918,163.1211803887405,0.11495971628241364,0.10149842617913274,0.013461290103280898,162.81909591230067,162.14390408769935,162.89878678551892,162.19678673559267,591]
["2019-04-25T07:54:00.000000000","162.71000000",162.72,162.66,162.71,"59.59921000",162.51100000000002,162.2664,162.80355,61.85128871188326,79.7979797979794,82.323232323232,17.092913577365934,0.14134487032801013,163.11958295974307,0.11671818119569366,0.10454237718244494,0.01217580401324872,162.81888959060367,162.20311040939637,162.89412091806236,162.1921208681361,591]
["2019-04-25T07:55:00.000000000","162.71000000",162.72,162.6,162.71,"65.04704000",162.535,162.28799999999998,162.7971,61.851288711883264,85.35353535353566,82.15488215488199,16.202790303057675,0.13982023673315258,163.11798553074564,0.11676577414831968,0.1069870565756199,0.009778717572699783,162.82589517012502,162.24410482987497,162.8868457697684,162.18484571984214,591]
["2019-04-25T07:56:00.000000000","162.67000000",162.72,162.64,162.68,"99.40032000",162.555,162.31,162.79045,59.87944211896925,83.33333333333404,82.82828282828301,15.37624726262858,0.13554736268078543,163.1163881017482,0.11307923558817379,0.10820549237813068,0.004873743210043108,162.82743347812274,162.28256652187727,162.87706532655184,162.1750652766256,591]
["2019-04-25T07:57:00.000000000","162.70000000",162.74,162.6,162.73,"71.03363000",162.576,162.3324,162.78435,62.05093724490294,84.34343434343414,84.3434343434346,14.331491563732936,0.13586540820358753,163.1147906727508,0.11289087363260819,0.10914256862902619,0.003748305003582003,162.83402325476985,162.31797674523014,162.86494884701656,162.1629487970903,591]
["2019-04-25T07:58:00.000000000","162.68000000",162.74,162.63,162.69,"142.49020000",162.59300000000002,162.3508,162.77804999999998,59.28640486258424,83.33333333333262,83.67003367003358,13.361361271901266,0.1340178790461894,163.11319324375336,0.1082659077285939,0.10896723644893974,-0.0007013287203458396,162.83342462436704,162.352575375633,162.85072669007647,162.14872664015022,591]
["2019-04-25T07:59:00.000000000","162.65000000",162.65,162.39,162.39,"520.78996000",162.597,162.362,162.77045,43.59781242182248,68.68686868686684,78.78787878787784,14.328885041218323,0.14587374482860524,163.11159581475593,0.07947693549348855,0.10306917625784952,-0.023592240764360964,162.82052628481236,162.37347371518766,162.83468307887748,162.13268302895122,591]
["2019-04-25T08:00:00.000000000","162.44000000",162.5,162.39,162.5,"86.99188000",162.5965,162.378,162.76295,48.93384128518483,51.19949494949315,67.73989898989753,15.227299969869875,0.14331133448370584,163.10999838575847,0.06479068162846602,0.09541347733197282,-0.030622795703506803,162.82084571536362,162.37215428463637,162.8171462499678,162.11514620004155,591]
["2019-04-25T08:01:00.000000000","162.48000000",162.5,162.23,162.45,"352.17258000",162.59099999999998,162.394,162.75545,46.767969523527846,36.57044583768534,52.15226982468176,16.945317043307075,0.15236052487772758,163.10840095676105,0.04855739804045811,0.08604226147366989,-0.03748486343321178,162.82388623832682,162.35811376167314,162.79847673029116,162.0964766803649,591]
["2019-04-25T08:02:00.000000000","162.44000000",162.56,162.38,162.47,"126.88485000",162.5845,162.4082,162.7486,47.76392211387424,38.24233716475022,42.00409265064288,17.904044156120445,0.1543347731007475,163.10680352776362,0.036881094396960634,0.07621002805832805,-0.039328933661367416,162.82320274401863,162.34579725598135,162.77905469391732,162.07705464399106,591]
["2019-04-25T08:03:00.000000000","162.48000000",162.48,162.39,162.43,"85.38480000",162.57549999999998,162.41899999999998,162.7414,45.913705171357364,37.93103448275923,37.581272495064916,18.79429076087572,0.14973943216498006,163.1052060987662,0.024121812688861155,0.06579238498443467,-0.04167057229557351,162.82308634857768,162.32791365142228,162.75926744273085,162.0572673928046,591]
["2019-04-25T08:04:00.000000000","162.43000000",162.43,162.21,162.28,"106.47495000",162.5645,162.4268,162.73405,39.70273988985462,29.176245210728577,35.11653895274599,20.526618445491152,0.1547580441531957,163.10360866976876,0.0018845200378905247,0.05301081199512584,-0.051126291957235316,162.8422390861979,162.2867609138021,162.73949801376645,162.0374979638402,591]
["2019-04-25T08:05:00.000000000","162.26000000",162.34,162.21,162.28,"157.44716000",162.555,162.42940000000002,162.7279,39.70273988985461,19.704129416773117,28.937136370086957,22.13520843834834,0.1529896124279671,163.10201124077133,-0.015559336256046663,0.03929678234489134,-0.054856118600938,162.8569602622897,162.2530397377103,162.72011574253935,162.0181156926131,591]
["2019-04-25T08:06:00.000000000","162.28000000",162.28,162.1,162.21,"110.66788000",162.546,162.42780000000002,162.72155,36.99425048537979,13.939043209876411,20.93980594579268,24.09389590375753,0.15491892582596994,163.1004138117739,-0.034632906443533784,0.02451084458720632,-0.0591437510307401,162.87647844105487,162.2155215589451,162.70146932774023,161.99946927781397,591]
["2019-04-25T08:07:00.000000000","162.20000000",162.25,162.11,162.18,"98.04802000",162.53300000000002,162.4272,162.71460000000002,35.86501232720992,14.216820987655085,15.953331204768185,25.912677121637493,0.15385328826697114,163.09881638277648,-0.05157507218649471,0.009293661232466112,-0.06086873341896082,162.89780679818514,162.1681932018149,162.68388258605268,161.98188253612642,591]
["2019-04-25T08:08:00.000000000","162.17000000",162.18,162.0,162.12,"178.10115000",162.5105,162.4226,162.70765,33.652511352692564,15.301238738739999,14.485700978757146,28.02328157562092,0.15572091053361656,163.09721895377905,-0.06904742344167403,-0.006374555702361916,-0.0626728677393121,162.9165775787976,162.10442242120243,162.66765270656072,161.96565265663446,591]
["2019-04-25T08:09:00.000000000","162.09000000",162.28,162.07,162.28,"93.17510000",162.493,162.424,162.70215,43.63766747633796,22.184684684685266,17.234248137026764,28.84147062997681,0.1595979883526445,163.09562152478162,-0.06918618954256317,-0.018936882470402167,-0.050249307072161006,162.90705796695886,162.07894203304113,162.65305046734173,161.95105041741547,591]
["2019-04-25T08:10:00.000000000","162.29000000",162.32,162.22,162.27,"34.80714000",162.472,162.4236,162.6959,43.200065298330834,30.180180180180514,22.555367867868572,29.178700795431443,0.15534098918459804,163.0940240957842,-0.06930418361542934,-0.029010342699407603,-0.040293840916021735,162.88656483208558,162.05743516791443,162.64032161442572,161.93832156449946,591]
["2019-04-25T08:11:00.000000000","162.28000000",162.3,162.25,162.3,"30.92000000",162.45,162.4218,162.68985,44.982544158514784,38.28828828828883,30.217717717718187,29.49184309192503,0.1478166328142704,163.09242666678676,-0.06621367545466228,-0.03645100925045854,-0.029762666204203737,162.85184574155033,162.04815425844964,162.6296884663722,161.92768841644593,591]
["2019-04-25T08:12:00.000000000","162.26000000",162.31,162.21,162.26,"63.97523000",162.43300000000002,162.41899999999998,162.6841,43.04298789477656,39.00900900900907,35.82582582582612,30.005086142994884,0.14440115904182213,163.09082923778934,-0.06622864854287513,-0.042406537108941864,-0.02382211143393327,162.8367870726041,162.02921292739595,162.62135081920977,161.9193507692835,591]
["2019-04-25T08:13:00.000000000","162.27000000",162.39,162.24,162.32,"120.71015000",162.41299999999998,162.4178,162.6788,46.75183520492444,45.894465894465164,41.06392106392101,29.586323772485322,0.14480107625311892,163.0892318087919,-0.060699312375049885,-0.04606509216216347,-0.014634220212886413,162.797088531464,162.02891146853597,162.61548538701422,161.91348533708796,591]
["2019-04-25T08:14:00.000000000","162.33000000",162.37,162.27,162.33,"208.31767000",162.39399999999998,162.4174,162.6739,47.366988575022354,52.02380952380911,45.642428142427754,29.197472999869298,0.14160099937789572,163.08763437979448,-0.05487776053558946,-0.04782762583684867,-0.007050134698740787,162.7542998751071,162.03370012489285,162.61224330016748,161.91024325024122,591]
["2019-04-25T08:15:00.000000000","162.31000000",162.31,162.11,162.19,"124.84172000",162.368,162.4132,162.6679,40.340576960599854,49.99999999999999,49.30609180609141,29.786848419705635,0.14720092799376025,163.08603695079705,-0.06085941923075211,-0.05043398451562936,-0.01042543471512275,162.70779994114514,162.02820005885485,162.61174555306343,161.90974550313717,591]
["2019-04-25T08:16:00.000000000","162.18000000",162.22,162.01,162.08,"71.69689000",162.338,162.4042,162.66025,35.84177703205846,36.50793650793796,46.177248677249004,30.805932521037384,0.1516865759942065,163.08443952179962,-0.07362727810328806,-0.055072643233161106,-0.018554634870126957,162.6681272481972,162.00787275180278,162.6140766884388,161.91207663851253,591]
["2019-04-25T08:17:00.000000000","162.08000000",162.08,162.01,162.05,"95.61985000",162.304,162.40120000000002,162.65335000000002,34.705039067241856,20.741048357329042,35.74966162175565,31.752224900845437,0.14585182056605045,163.0828420928022,-0.08518469142956064,-0.06109505287244102,-0.024089638557119625,162.6043597842626,162.0036402157374,162.61927736444477,161.91727731451851,591]
["2019-04-25T08:18:00.000000000","162.06000000",162.12,161.99,162.01,"126.52853000",162.27,162.3956,162.64645000000002,33.193407047484236,11.09819121447066,22.782392026579203,32.1504037118302,0.14471954766847508,163.08124466380477,-0.09645976236694764,-0.06816799477134235,-0.028291767595605297,162.54033312782997,161.99966687217005,162.6273367162581,161.92533666633184,591]
["2019-04-25T08:19:00.000000000","162.04000000",162.11,162.01,162.07,"121.39667000",162.254,162.3908,162.64,37.584965827938696,12.209302325579836,14.682847299126493,32.520141179173194,0.14152529426358562,163.07964723480734,-0.0994079260658225,-0.07441598103023839,-0.024991945035584107,162.531805687491,161.976194312509,162.63818555457857,161.93618550465231,591]
["2019-04-25T08:20:00.000000000","162.07000000",162.15,162.01,162.08,"58.36513000",162.233,162.3856,162.6338,38.31279242245538,15.833333333331666,13.046942291127367,32.359498687867195,0.14141634467333056,163.0780498058099,-0.0997871662736145,-0.07949021807891361,-0.02029694819470089,162.49637046152208,161.96962953847793,162.65169141883763,161.94969136891137,591]
["2019-04-25T08:21:00.000000000","162.08000000",162.16,162.03,162.09,"45.14181000",162.215,162.3828,162.6276,39.0778578147866,22.499999999999755,16.847545219637066,32.08337372640887,0.14060089148237803,163.07645237681248,-0.09814939531074174,-0.08322205352527924,-0.014927341785462497,162.46547954008736,161.96452045991265,162.6676563285968,161.96565627867054,591]
["2019-04-25T08:22:00.000000000","162.05000000",162.16,162.05,162.14,"27.41038000",162.1985,162.3816,162.6207,42.89165593981492,28.33333333333285,22.222222222221404,31.82697197648329,0.13841511351934999,163.07485494781506,-0.09175912580639078,-0.08492946798150156,-0.006829657824889229,162.4215941505338,161.9754058494662,162.6858177817019,161.98381773177564,591]
["2019-04-25T08:23:00.000000000","162.15000000",162.4,162.12,162.4,"64.72260000",162.197,162.38660000000002,162.6146,57.715270618362354,54.16666666666547,34.99999999999934,30.044534042362315,0.14852831969653935,163.07325751881763,-0.06496607561572887,-0.08093678950834703,0.015970713892618157,162.4141727423099,161.97982725769012,162.7058531800787,162.00385313015244,591]
["2019-04-25T08:24:00.000000000","162.34000000",162.43,162.31,162.43,"92.60566000",162.2045,162.3928,162.6095,59.03651760595148,79.16666666666548,53.88888888888791,28.627071890583018,0.1464905825753583,163.0716600898202,-0.04084085309466445,-0.07291760222561051,0.03207674913094606,162.4420268405936,161.9669731594064,162.72738748151073,162.02538743158448,591]
["2019-04-25T08:25:00.000000000","162.43000000",162.45,162.29,162.39,"165.44321000",162.21,162.39600000000002,162.6041,56.5014839538017,95.65217391304311,76.328502415458,27.113998922517673,0.14745554096283245,163.07006266082277,-0.024664785842020365,-0.06326703894889249,0.038602253106872125,162.4590783009465,161.96092169905353,162.7500035361812,162.04800348625494,591]
["2019-04-25T08:26:00.000000000","162.39000000",162.6,162.39,162.52,"103.85902000",162.2255,162.4008,162.59935,62.18475034759382,91.28058921359032,88.69980993109961,26.82001340749968,0.15192300232263067,163.06846523182534,-0.0013397783268374042,-0.050881586824481476,0.04954180849764407,162.50887078184311,161.9421292181569,162.773254318391,162.07125426846474,591]
["2019-04-25T08:27:00.000000000","162.56000000",162.6,162.48,162.53,"72.34666000",162.243,162.4052,162.5945,62.589658550673825,87.45545260156875,91.46273857606737,26.54702685784012,0.1496427878710145,163.06686780282791,0.017747789137501968,-0.03715571163208479,0.054903500769586756,162.55477556030314,161.93122443969685,162.79667613763363,162.09467608770737,591]
["2019-04-25T08:28:00.000000000","162.53000000",162.55,162.47,162.49,"55.81712000",162.2615,162.408,162.58945,59.83001257188486,85.79234972677766,88.17613051397889,26.18084964476281,0.14466830302308578,163.0652703738305,0.029309298813132045,-0.02386270954304142,0.053172008356173465,162.58555400784797,161.93744599215205,162.81980191859185,162.1178018686656,591]
["2019-04-25T08:29:00.000000000","162.52000000",162.54,162.49,162.49,"165.74876000",162.272,162.4116,162.58475,59.83001257188485,84.15300546448246,85.80026926427627,25.840827946905307,0.13790628137857844,163.06367294483306,0.03803345256116586,-0.011483477122199964,0.04951692968336582,162.61103392161007,161.9329660783899,162.8421737643536,162.14017371442733,591]
["2019-04-25T08:30:00.000000000","162.54000000",162.65,162.53,162.63,"97.06710000",162.29000000000002,162.414,162.5811,65.92799170293311,86.96804106640252,85.6377987525542,26.314389410363223,0.13948440413725116,163.06207551583563,0.05560327726334435,0.0019338737549089002,0.05366940350843545,162.66320235798065,161.9167976420194,162.8633542305911,162.16135418066486,591]
["2019-04-25T08:31:00.000000000","162.65000000",162.69,162.6,162.64,"103.62715000",162.307,162.4156,162.57735,66.3212669666623,90.59801764719752,87.2396880593608,27.005889324633497,0.13594980384173347,163.0604780868382,0.06953287465375979,0.01545367393467908,0.05407920071908071,162.71024186290893,161.90375813709105,162.88293599785138,162.18093594792512,591]
["2019-04-25T08:32:00.000000000","162.64000000",162.66,162.56,162.66,"74.20588000",162.327,162.4168,162.57385,67.13823389719005,95.13835837365134,90.90147236241711,27.131032372384063,0.13338196071018066,163.05888065784075,0.08124942104620914,0.028612823356985093,0.052636597689224046,162.75767853441081,161.89632146558918,162.90054988740775,162.1985498374815,591]
["2019-04-25T08:33:00.000000000","162.70000000",162.7,162.66,162.69,"26.89802000",162.34550000000002,162.4184,162.57115,68.37738002310743,95.66536759631369,93.80058120572083,27.52307472186863,0.1267118206594529,163.05728322884332,0.09189629447564585,0.041269517580717244,0.0506267768949286,162.80425810619786,161.88674189380217,162.91587137987074,162.21387132994448,591]
["2019-04-25T08:34:00.000000000","162.68000000",162.7,162.55,162.61,"75.59373000",162.3595,162.4206,162.5688,61.69633490999717,93.56870803696931,94.79081133564476,26.576769956194614,0.12837526204091892,163.0556857998459,0.09280884437652048,0.05157738293987789,0.041231461436642594,162.83238370663645,161.88661629336355,162.9286259318436,162.22662588191736,591]
["2019-04-25T08:35:00.000000000","162.60000000",162.7,162.56,162.65,"73.51292000",162.3825,162.4242,162.5659,63.61084896667548,92.47519370816168,93.90308978048154,25.698058388068745,0.1292056004665666,163.05408837084846,0.09565703766776323,0.06039331388545496,0.03526372378230827,162.86482250621572,161.90017749378427,162.93859342624467,162.2365933763184,591]
["2019-04-25T08:36:00.000000000","162.67000000",162.74,162.65,162.73,"139.92713000",162.41500000000002,162.431,162.56315,67.1475670613308,92.42065108699768,92.82151761070953,25.21963139257164,0.12640520043324063,163.05249094185103,0.10318018582850641,0.06895068827406525,0.03422949755444116,162.89900413221602,161.93099586778402,162.94561203534556,162.2436119854193,591]
["2019-04-25T08:37:00.000000000","162.71000000",162.78,162.55,162.73,"510.93737000",162.449,162.4368,162.561,67.1475670613308,93.49690248307662,92.79758242607863,23.67695902593024,0.13380482897372273,163.0508935128536,0.10789854765442897,0.076740260150138,0.031158287504290963,162.9210550815341,161.97694491846593,162.94958163723285,162.2475815873066,591]
["2019-04-25T08:38:00.000000000","162.71000000",162.82,162.62,162.7,"144.96548000",162.4835,162.4394,162.55790000000002,64.42436840035562,88.51383523585737,91.47712960197721,22.60748501327857,0.13853305547559885,163.04929608385618,0.10797249441088752,0.08298670700228791,0.024985787408599608,162.9218275031322,162.0451724968678,162.95046673470625,162.24846668478,591]
["2019-04-25T08:39:00.000000000","162.69000000",162.8,162.69,162.72,"26.27742000",162.51600000000002,162.4412,162.5557,65.43090704113814,81.299531659965,87.77008979296632,21.6144020015306,0.13649498008448563,163.04769865485875,0.10839541572246958,0.08806844874632425,0.020326966976145333,162.92207388490533,162.1099261150947,162.9482986175574,162.24629856763116,591]
["2019-04-25T08:40:00.000000000","162.78000000",162.83,162.66,162.83,"160.37081000",162.5535,162.444,162.55315000000002,70.39255686040468,84.7008922041834,84.83808636666858,20.692253490621763,0.13888819579273778,163.04610122586132,0.11626641771053414,0.09370804253916623,0.02255837517136791,162.9289610499134,162.17803895008663,162.9431763246553,162.24117627472904,591]
["2019-04-25T08:41:00.000000000","162.83000000",162.84,162.71,162.76,"261.23517000",162.587,162.4444,162.55005,64.0886566214169,85.04085480829617,83.68042622414816,19.941603512924715,0.13825332466468476,163.0445037968639,0.1155241381545693,0.09807126166224685,0.017452876492322453,162.90644326570148,162.2675567342985,162.9352658383621,162.23326578843586,591]
["2019-04-25T08:42:00.000000000","162.71000000",162.71,162.55,162.65,"195.40131000",162.6125,162.44539999999998,162.5463,55.65415353154839,74.69755469755357,81.47976723667769,19.507161270797603,0.14337808718863437,163.04290636786646,0.10485113692809023,0.09942723671541553,0.005423900212674693,162.85800967394792,162.3669903260521,162.92479690948073,162.22279685955448,591]
["2019-04-25T08:43:00.000000000","162.61000000",162.74,162.52,162.66,"144.32471000",162.62550000000002,162.4442,162.54385,56.21826291028046,55.947554697552455,71.89532140113404,19.103750617393857,0.1488510809608747,163.04130893886904,0.09609193497649926,0.09876017636763229,-0.0026682413911330305,162.851373858607,162.39962614139304,162.912056982966,162.21005693303974,591]
["2019-04-25T08:44:00.000000000","162.69000000",162.8,162.52,162.66,"599.17682000",162.637,162.4432,162.54139999999998,56.21826291028045,44.404761904759596,58.34995709995519,18.02424659862221,0.15821886089224088,163.0397115098716,0.08813424757880739,0.09663499060986731,-0.008500743031059924,162.84456685670403,162.42943314329597,162.8973818750395,162.19538182511326,591]
["2019-04-25T08:45:00.000000000","162.68000000",162.68,162.57,162.61,"47.82582000",162.648,162.4412,162.53815,52.35621228657762,38.54166666666499,46.297994422992325,17.021850009762822,0.1547746565427961,163.03811408087418,0.07690660933187132,0.09268931435426812,-0.0157827050223968,162.8227684182053,162.4732315817947,162.88114312774448,162.17914307781822,591]
["2019-04-25T08:46:00.000000000","162.61000000",162.62,162.55,162.62,"80.85550000",162.653,162.44,162.53435,53.05088876553464,34.37499999999906,39.1071428571412,16.31339012184522,0.1487193239325959,163.03651665187675,0.06803131886113079,0.08775771525564066,-0.019726396394509876,162.81829972777345,162.48770027222653,162.86373230976182,162.16173225983556,591]
["2019-04-25T08:47:00.000000000","162.62000000",162.62,162.55,162.55,"100.95544000",162.65400000000002,162.43640000000002,162.5305,47.79723104316128,22.916666666667027,31.944444444443672,15.655534511636017,0.14309651508026713,163.03491922287932,0.054718412436898234,0.08114985469189218,-0.026431442254993942,162.81652999723738,162.49147000276267,162.84554290369093,162.14354285376467,591]
["2019-04-25T08:48:00.000000000","162.55000000",162.59,162.45,162.52,"201.06280000",162.65550000000002,162.433,162.52665,45.708079320652246,19.524572649574075,25.605413105413373,16.094742225915105,0.14287533543167769,163.0333217938819,0.041271338600978424,0.07317415147370944,-0.031902812872731015,162.81240442951676,162.49859557048327,162.82695077451476,162.1249507245885,591]
["2019-04-25T08:49:00.000000000","162.51000000",162.51,162.27,162.34,"197.62413000",162.648,162.43200000000002,162.5224,35.64191153770357,13.201473234369416,18.54757085020349,17.813756718300343,0.15052709718655785,163.03172436488447,0.015906578887921796,0.061720636956551916,-0.04581405806863012,162.84503806739303,162.45096193260696,162.80829450493485,162.1062944550086,591]
["2019-04-25T08:50:00.000000000","162.36000000",162.38,162.18,162.21,"166.60893000",162.627,162.4262,162.51735,30.429675811513178,11.591624749520813,14.772556877821415,19.889634914672865,0.15406087595894574,163.03012693588704,-0.014517738025574545,0.046472961960126624,-0.06099069998570117,162.90152504439854,162.35247495560148,162.78985706864276,162.0878570187165,591]
["2019-04-25T08:51:00.000000000","162.21000000",162.25,162.06,162.23,"165.40313000",162.6065,162.4218,162.5128,32.07541637048307,12.873676031569929,12.5555913384867,22.343824085019833,0.15662795624759232,163.0285295068896,-0.036593567652658976,0.0298596560375695,-0.06645322369022848,162.93080078631115,162.28219921368887,162.77185036038028,162.06985031045403,591]
["2019-04-25T08:52:00.000000000","162.20000000",162.24,162.15,162.21,"95.78762000",162.584,162.41660000000002,162.5083,31.278580163667435,15.190365190364934,13.21855532381854,24.622714028913446,0.15186881651562167,163.02693207789218,-0.0550678664471036,0.012874151540634883,-0.06794201798773848,162.95008195803953,162.21791804196047,162.75440399432205,162.0524039443958,591]
["2019-04-25T08:53:00.000000000","162.25000000",162.3,162.1,162.24,"102.33665000",162.5615,162.4128,162.5039,33.92999122455827,21.367521367521324,16.47718752981871,25.91823548668765,0.1553067581930785,163.02533464889476,-0.06652131574250575,-0.0030049419159932436,-0.06351637382651251,162.95317716298257,162.16982283701742,162.73755951955349,162.03555946962723,591]
["2019-04-25T08:54:00.000000000","162.24000000",162.28,162.15,162.23,"63.06932000",162.54250000000002,162.4118,162.5006,33.466481948889374,21.367521367521324,19.308469308469174,27.121219697477986,0.15349913260785827,163.02373721989733,-0.07553445902814815,-0.017510845338424223,-0.058023613689723925,162.95900330131,162.12599669869005,162.72127080089297,162.0192707509667,591]
["2019-04-25T08:55:00.000000000","162.19000000",162.33,162.18,162.32,"164.38211000",162.526,162.4126,162.49775,41.245788369278884,26.668976668975844,23.134673134672813,27.553555650107388,0.15324919456444025,163.0221397908999,-0.074555759790087,-0.02891982822875678,-0.045635931561330216,162.95023578350035,162.10176421649967,162.7054108093423,162.00341075941606,591]
["2019-04-25T08:56:00.000000000","162.35000000",162.43,162.3,162.37,"125.80231000",162.50799999999998,162.4158,162.4949,45.08716123332625,32.940632940631765,26.992376992376293,26.753087044282733,0.15158853780983705,163.02054236190247,-0.06895073036096733,-0.03692600865519889,-0.032024721705768436,162.9265976588589,162.08940234114107,162.68978450675505,161.9877844568288,591]
["2019-04-25T08:57:00.000000000","162.34000000",162.42,162.32,162.4,"83.22151000",162.4915,162.4202,162.4922,47.31296638012614,40.990990990990326,33.533533533532626,26.009794767445552,0.14790364225199115,163.01894493290504,-0.061380399835456956,-0.0418168868912505,-0.019563512944206454,162.89968010730826,162.08331989269175,162.67414695012013,161.97214690019388,591]
["2019-04-25T08:58:00.000000000","162.37000000",162.39,162.27,162.31,"47.71493000",162.472,162.424,162.4883,41.83455837102248,42.720139494332834,38.883921141984956,25.727509735374042,0.14662481066256286,163.01734750390762,-0.06192922463924333,-0.04583935444084907,-0.01608987019839426,162.875712769184,162.06828723081603,162.65822524097155,161.9562251910453,591]
["2019-04-25T08:59:00.000000000","162.27000000",162.32,162.22,162.3,"56.27176000",162.451,162.4244,162.4843,41.26284865025806,43.04188981608371,42.25100676713561,25.846660495101982,0.14329446704380797,163.0157500749102,-0.062451190230376596,-0.04916172159875458,-0.013289468631622017,162.84449205837248,162.0575079416275,162.64174255989266,161.9397425099664,591]
["2019-04-25T09:00:00.000000000","162.31000000",162.36,162.29,162.34,"79.85002000",162.4265,162.4258,162.48055,44.52839458864605,44.39324116743509,43.38509015928386,25.45031517027477,0.13805914796925178,163.01415264591276,-0.05895755996442631,-0.05112088927188893,-0.007836670692537379,162.78170557428376,162.07129442571625,162.62444229991388,161.92244224998763,591]
["2019-04-25T09:01:00.000000000","162.35000000",162.41,162.29,162.35,"75.67499000",162.406,162.42680000000001,162.47695,45.34645605816616,49.191374663072715,45.54216854886382,24.48278637924349,0.13676920882859125,163.01255521691533,-0.054750783431671834,-0.05184686810384551,-0.0029039153278263216,162.727583581674,162.08441641832601,162.60611027553375,161.9041102256075,591]
["2019-04-25T09:02:00.000000000","162.36000000",162.44,162.3,162.42,"112.19237000",162.39450000000002,162.43,162.47365,50.8145342308611,61.572327044024185,51.718980958177305,23.239570805746528,0.13699997962654803,163.0109577879179,-0.045246889755787834,-0.05052687243423398,0.005279982678446149,162.69619355313347,162.09280644686658,162.58659314651115,161.8845930965849,591]
["2019-04-25T09:03:00.000000000","162.40000000",162.49,162.4,162.46,"72.06604000",162.3845,162.43280000000001,162.47025,53.667204186110595,75.91341231534197,62.22570467414627,21.623662397810637,0.13364283822465198,163.00936035892047,-0.034094301949835426,-0.04724035833735428,0.013146056387518854,162.66267081083805,162.10632918916195,162.5658115465425,161.86381149661625,591]
["2019-04-25T09:04:00.000000000","162.43000000",162.5,162.41,162.5,"83.36081000",162.37650000000002,162.4362,162.4672,56.391005920580454,91.00775193798403,76.16449709911672,20.23137346319896,0.13052549263717708,163.00776292992305,-0.021777097236309828,-0.04214770611714539,0.020370608880835563,162.6306869390868,162.12231306091326,162.54376691428484,161.8417668643586,591]
["2019-04-25T09:05:00.000000000","162.44000000",162.54,162.41,162.43,"87.32121000",162.3675,162.44099999999997,162.464,50.76647013478044,89.34108527131885,85.42074984154827,19.369233024905324,0.13048795744880695,163.0061655009256,-0.01746273915895813,-0.03721071272550794,0.01974797356654981,162.5997821560136,162.13521784398642,162.52054163727888,161.81854158735263,591]
["2019-04-25T09:06:00.000000000","162.46000000",162.46,162.17,162.19,"151.80233000",162.346,162.4432,162.45905,37.102477068537695,65.1515151515165,81.83345078693976,19.602647685457978,0.14188167477389363,163.00456807192816,-0.033028837654939025,-0.03637433771139416,0.0033455000564551335,162.55967264682764,162.13232735317237,162.4962927739259,161.79429272399963,591]
["2019-04-25T09:07:00.000000000","162.17000000",162.19,162.0,162.01,"192.24672000",162.319,162.4424,162.45345,30.476979044172488,32.43546576879991,62.30935539721173,20.805484395811146,0.14531869800432962,163.00297064293073,-0.0592070762184278,-0.04094088541280089,-0.018266190805626914,162.55773835050607,162.0802616494939,162.47124024397547,161.76924019404922,591]
["2019-04-25T09:08:00.000000000","162.08000000",162.14,162.02,162.08,"82.16178000",162.297,162.4438,162.4477,35.314602828662686,12.373737373737951,36.65357276468477,21.922404198281946,0.14422450528973432,163.0013732139333,-0.07345832208761749,-0.04744437274776421,-0.02601394933985328,162.538669195394,162.055330804606,162.4456509047542,161.74365085482793,591]
["2019-04-25T09:09:00.000000000","162.04000000",162.17,162.02,162.07,"92.55170000",162.2835,162.44379999999998,162.44245,34.940561169383514,9.876543209876468,18.228582117471422,22.616145952003507,0.14463704062618024,162.99977578493588,-0.08458441703251651,-0.05487238160471467,-0.02971203542780184,162.54352115299028,162.02347884700973,162.41982029930648,161.71782024938022,591]
["2019-04-25T09:10:00.000000000","162.07000000",162.07,161.94,161.94,"161.54729000",162.27,162.441,162.43595,30.42850678955372,9.259259259259737,10.5031799476247,23.709054924845052,0.14359153772430988,162.99817835593845,-0.10270788837644318,-0.06443948295906038,-0.0382684054173828,162.56899832775858,161.97100167224144,162.39405403188957,161.6920539819633,591]
["2019-04-25T09:11:00.000000000","161.97000000",161.99,161.62,161.69,"311.40522000",162.243,162.433,162.4285,24.007854637817168,6.85721953837838,8.664340669171509,25.98144802629675,0.15976357074400235,162.99658092694102,-0.13567974896358237,-0.07868753615996478,-0.05699221280361759,162.63471928724846,161.85128071275153,162.36865067688805,161.6666506269618,591]
["2019-04-25T09:12:00.000000000","161.73000000",161.86,161.71,161.81,"110.06209000",162.223,162.4264,162.42115,31.48149663009998,9.420289855072253,8.512256217570105,28.091527334787614,0.16049474426228905,162.9949834979436,-0.15039354573170272,-0.09302873807431238,-0.05736480765739034,162.65788389255349,161.78811610744654,162.34388786576028,161.64188781583402,591]
["2019-04-25T09:13:00.000000000","161.81000000",161.9,161.69,161.75,"74.85348000",162.1985,162.4134,162.41344999999998,29.89819644165554,14.130434782608384,10.135981392019653,29.612227686744863,0.1640308339578404,162.99338606894617,-0.16499388740774634,-0.10742176794099917,-0.057572119466747174,162.67955197224674,161.71744802775325,162.3200127545431,161.61801270461683,591]
["2019-04-25T09:14:00.000000000","161.76000000",162.0,161.73,161.95,"197.80804000",162.18449999999999,162.40380000000002,162.4066,40.61882205955842,23.550724637680645,15.700483091787076,29.998945899036325,0.17160006010370968,162.99178863994874,-0.15859821336582058,-0.11765705702596346,-0.04094115633985712,162.6772260902393,161.69177390976068,162.29723750428457,161.5952374543583,591]
["2019-04-25T09:15:00.000000000","161.95000000",162.0,161.91,161.97,"81.91295000",162.167,162.3954,162.39939999999999,41.580944083312005,29.347826086955962,22.342995169081643,30.358041381878397,0.1657714843820164,162.9901912109513,-0.15018452899263934,-0.12416255141929865,-0.026021977573340696,162.66407544699223,161.66992455300777,162.27573977584663,161.57373972592038,591]
["2019-04-25T09:16:00.000000000","161.93000000",162.0,161.92,161.97,"76.73563000",162.147,162.3844,162.39225,41.580944083312005,37.31884057970965,30.072463768115398,30.691487187374605,0.15964494978330185,162.98859378195388,-0.14188110643252116,-0.12770626242194316,-0.014174844010578003,162.64197878742684,161.65202121257315,162.2556676228265,161.55366757290025,591]
["2019-04-25T09:17:00.000000000","161.97000000",161.98,161.91,161.91,"76.89004000",162.1225,162.37199999999999,162.3844,39.36198661267772,35.869565217391084,34.17874396135221,31.056156981260358,0.15324173908449407,162.98699635295645,-0.1385450220172686,-0.12987401434100826,-0.008671007676260334,162.6134531545907,161.6315468454093,162.23714763401665,161.5351475840904,591]
["2019-04-25T09:18:00.000000000","161.91000000",161.98,161.83,161.84,"46.33837000",162.099,162.359,162.37545,36.888673263478545,31.15942028985495,34.782608695651874,31.819919204391653,0.15301018629274288,162.98539892395902,-0.13993646560055595,-0.1318865045929178,-0.008049961007638134,162.59675094173951,161.60124905826046,162.2202947919342,161.51829474200795,591]
["2019-04-25T09:19:00.000000000","161.79000000",161.87,161.67,161.77,"78.12480000",162.0725,162.3446,162.36690000000002,34.55067919652868,24.430641821946285,30.486542443064092,33.2216473825506,0.1563666015575482,162.9838014949616,-0.14501595597948835,-0.13451239487023192,-0.010503561109256432,162.58094370386758,161.5640562961324,162.20522232172368,161.50322227179743,591]
["2019-04-25T09:20:00.000000000","161.81000000",161.86,161.71,161.71,"75.00815000",162.041,162.3262,162.3589,32.64103613585294,19.186553339871942,24.925538483891042,34.523252119412476,0.15591184430343802,162.98220406596417,-0.15212933498312964,-0.1380357828928115,-0.014093552090318151,162.55725187651245,161.52474812348754,162.1920498285603,161.49004977863405,591]
["2019-04-25T09:21:00.000000000","161.73000000",161.8,161.72,161.8,"38.13629000",162.0135,162.30939999999998,162.35105,38.16214101272178,22.124629756209913,21.913941639342696,35.73188508935565,0.15120385542462128,162.98060663696674,-0.1487893403565579,-0.14018649438556077,-0.008602845970997114,162.51947529584223,161.50752470415776,162.18090826037238,161.47890821044612,591]
["2019-04-25T09:22:00.000000000","161.74000000",161.78,161.67,161.76,"83.41956000",161.98049999999998,162.29139999999998,162.34285,36.72150829030393,24.65709728867668,21.989426794919495,37.06575013054458,0.14968929432286432,162.9790092079693,-0.1476678136222631,-0.14168275823290125,-0.005985055389361865,162.46160186031926,161.4993981396807,162.1719406601624,161.46994061023614,591]
["2019-04-25T09:23:00.000000000","161.75000000",161.99,161.75,161.96,"71.77883000",161.95549999999997,162.2768,162.33585,47.41126773840148,44.57912457912565,30.45361720800406,35.91939851538755,0.15614005901408895,162.97741177897188,-0.12915188454417148,-0.1391765834951553,0.010024698950983818,162.3833539470458,161.52764605295414,162.16529823956165,161.4632981896354,591]
["2019-04-25T09:24:00.000000000","161.98000000",161.98,161.75,161.8,"152.38154000",161.9205,162.26059999999998,162.32865,41.38765183925828,49.4595073542453,39.565243074015854,34.85492915845602,0.16141576908451044,162.97581434997446,-0.12593681891834763,-0.13652863057979378,0.010591811661446154,162.27220868627708,161.56879131372293,162.16113194535856,161.4591318954323,591]
["2019-04-25T09:25:00.000000000","161.79000000",161.84,161.77,161.8,"162.37522000",161.889,162.24360000000001,162.32135,41.387651839258275,54.10597200071243,49.38153464469443,33.8664933270196,0.1548860712927592,162.97421692097703,-0.12198271543465466,-0.13361944755076596,0.011636732116111298,162.15492480140594,161.62307519859408,162.15958032521,161.45758027528373,591]
["2019-04-25T09:26:00.000000000","161.81000000",161.9,161.79,161.86,"71.46767000",161.8725,162.22619999999998,162.31455,44.456728880403865,48.11270600744746,50.5593951208017,32.32941516469172,0.15167992334327737,162.9726194919796,-0.11270832990831536,-0.12943722402227587,0.016728894113960502,162.09982135843953,161.64517864156048,162.16075504674438,161.45875499681813,591]
["2019-04-25T09:27:00.000000000","161.83000000",161.87,161.64,161.71,"175.88265000",161.85750000000002,162.2058,162.30675000000002,38.963792338125224,38.80471380471938,47.007797270959735,31.91443541356958,0.15727421453304458,162.97102206298217,-0.11612345999554918,-0.12677447121693053,0.010651011221381346,162.08613726730962,161.6288627326904,162.16472581275156,161.4627257628253,591]
["2019-04-25T09:28:00.000000000","161.65000000",161.77,161.5,161.5,"741.92884000",161.8285,162.1818,162.29815,32.84519775748386,25.67340067340433,37.53027349519037,32.26283473583542,0.16532605635211356,162.96942463398474,-0.1342279241950166,-0.12826516181254774,-0.0059627623824688725,162.08260824465734,161.57439175534265,162.1715065890222,161.46950653909593,591]
["2019-04-25T09:29:00.000000000","161.51000000",161.51,161.21,161.43,"824.51997000",161.7965,162.156,162.29014999999998,31.09249045551347,15.764181903424202,26.747432127182616,33.65962236935658,0.17494562375553283,162.96782720498732,-0.1524667160983597,-0.13310547266971015,-0.01936124342864956,162.08035031267002,161.51264968733,162.18104499233823,161.47904494241197,591]
["2019-04-25T09:30:00.000000000","161.37000000",161.43,160.9,160.99,"959.67645000",161.749,162.1192,162.27905,22.841564611623394,12.034993999922712,17.824192192250397,35.6961065435073,0.20030665063013772,162.9662297759899,-0.20011857054001325,-0.14650809224377076,-0.05361047829624249,162.1934277219109,161.3045722780891,162.19321637822873,161.49121632830247,591]
["2019-04-25T09:31:00.000000000","160.99000000",161.95,160.96,161.95,"1223.20011000",161.762,162.10299999999998,162.27280000000002,52.474602322177354,44.145085743041356,23.98142054879607,34.34822574825268,0.25671331844226936,162.96463234699246,-0.15859089444114716,-0.14892465268324606,-0.009666241757901095,162.21391149576317,161.31008850423683,162.20782365911646,161.5058236091902,591]
["2019-04-25T09:32:00.000000000","161.96000000",162.02,161.55,161.57,"218.29624000",161.75,162.0814,162.2649,45.09229460562403,54.80286151157612,36.994313751513374,32.77154427321859,0.2719480814106786,162.96303491799503,-0.15456105254671115,-0.15005193265593908,-0.004509119890772073,162.20886817279356,161.29113182720644,162.22460324055513,161.52260319062887,591]
["2019-04-25T09:33:00.000000000","161.61000000",162.1,161.55,162.01,"290.60055000",161.763,162.0684,162.2593,53.28701871172734,82.8839012669276,60.61061617384834,30.94056553484218,0.29180893273848607,162.9614374889976,-0.11454267439526689,-0.14295008100380463,0.028407406608537744,162.23565632335018,161.29034367664983,162.24323677364072,161.54123672371446,591]
["2019-04-25T09:34:00.000000000","162.00000000",162.08,161.89,161.96,"132.04537000",161.76350000000002,162.05440000000002,162.25395,52.331225464246344,80.21825396825373,72.63500558225246,29.240370992064083,0.28453686611431034,162.95984006000018,-0.08587251858551781,-0.13153456852014728,0.04566204993462947,162.2369669999091,161.29003300009094,162.26336777945897,161.56136772953272,591]
["2019-04-25T09:35:00.000000000","161.90000000",162.18,161.81,162.1,"251.73350000",161.77,162.0442,162.2495,54.77715066583343,91.52777777777767,84.87664433765299,27.185606725122316,0.29064137567757414,162.95824263100275,-0.051263450431576985,-0.11548034490243322,0.06421689447085624,162.25797540921945,161.28202459078057,162.2846216925078,161.58262164258156,591]
["2019-04-25T09:36:00.000000000","162.09000000",162.29,162.08,162.23,"143.36243000",161.78300000000002,162.0364,162.245,56.98432156486614,92.58892885691442,88.11165353431527,25.702468505775922,0.28488127741488883,162.95664520200532,-0.013193514408612828,-0.09502297880366915,0.08182946439505633,162.30430988864867,161.26169011135136,162.3066275581757,161.60462750824945,591]
["2019-04-25T09:37:00.000000000","162.24000000",162.25,162.05,162.14,"468.99764000",161.7945,162.0282,162.23995,54.983562670101705,92.88069544364453,92.33246735944552,24.17507491320661,0.2788183290281102,162.95504777300786,0.009604224804917294,-0.07409753808195187,0.08370176288686916,162.3362554799011,161.2527445200989,162.32903953595394,161.62703948602768,591]
["2019-04-25T09:38:00.000000000","162.11000000",162.41,162.11,162.2,"485.23156000",161.8125,162.0218,162.2352,56.090421084304324,90.328267187574,91.9326304960443,23.453323054999974,0.2803313055261011,162.95345034401043,0.03214257632771478,-0.052849515200018536,0.08499209152773332,162.38230259739916,161.24269740260084,162.35155649982607,161.64955644989982,591]
["2019-04-25T09:39:00.000000000","162.20000000",162.22,161.85,162.08,"348.77745000",161.82800000000003,162.0166,162.2306,53.269356189884974,84.48234789651714,89.23043684257853,22.006312069604004,0.286736212274237,162.951852915013,0.03986188220648046,-0.034307235718718736,0.0741691179251992,162.40908863351717,161.2469113664829,162.37393835056582,161.67193830063957,591]
["2019-04-25T09:40:00.000000000","162.07000000",162.25,162.07,162.09,"93.81692000",161.847,162.0142,162.22655,53.4793341612317,81.01545253863155,85.27535587424087,20.526582655515195,0.279112197111792,162.95025548601558,0.04625322576160329,-0.018195143422654332,0.06444836918425761,162.43620624572625,161.25779375427376,162.3960180962115,161.69401804628524,591]
["2019-04-25T09:41:00.000000000","162.13000000",162.13,161.94,161.99,"73.19213000",161.8565,162.0094,162.221,51.01091034148494,76.379690949228,80.62583046145888,19.711791466116885,0.27274704017523527,162.94865805701815,0.042756378395836236,-0.00600483905895622,0.048761217454792456,162.44848902017083,161.2645109798292,162.417709238947,161.71570918902074,591]
["2019-04-25T09:42:00.000000000","162.01000000",162.03,161.92,161.92,"44.90527000",161.86450000000002,162.00359999999998,162.2153,49.29566903934223,72.84768211920537,76.74760853568829,19.03939963455449,0.2611222515912909,162.94706062802072,0.033945385406724427,0.0019852058341799095,0.03196017957254452,162.4553798524259,161.27362014757415,162.43900845345973,161.73700840353348,591]
["2019-04-25T09:43:00.000000000","161.89000000",162.17,161.87,162.15,"188.18183000",161.874,162.0018,162.2107,54.68703832174867,74.1721854304637,74.46651949963234,17.713293884329435,0.2638992336204832,162.9454631990233,0.04500292212003387,0.010588749091350703,0.03441417302868317,162.47670722577615,161.27129277422384,162.459993893827,161.75799384390075,591]
["2019-04-25T09:44:00.000000000","162.16000000",162.19,162.01,162.02,"58.34608000",161.885,161.9976,162.2058,51.36272262961783,74.47819136789236,73.8326863058538,16.511221980010706,0.25790643121902057,162.94386577002587,0.04278301017609465,0.017027601308299493,0.025755408867795156,162.4899297479896,161.28007025201038,162.48081968872384,161.7788196387976,591]
["2019-04-25T09:45:00.000000000","162.02000000",162.16,161.98,162.14,"82.16570000",161.902,161.994,162.20175,54.13430873917329,74.82985213076489,74.4934096430403,15.422679085879508,0.2523416861319482,162.94226834102844,0.05012885682768342,0.023647852412176283,0.026481004415507138,162.51546882561607,161.2885311743839,162.50170727312712,161.79970722320087,591]
["2019-04-25T09:46:00.000000000","162.14000000",162.41,162.14,162.38,"196.46616000",161.928,161.9942,162.19955,59.148303707195815,79.4065757818761,76.23820642684443,15.394282129384568,0.2536029942653812,162.940670912031,0.07445817990998194,0.03380991791173742,0.04064826199824452,162.5752897342016,161.2807102657984,162.52293418069405,161.8209341307678,591]
["2019-04-25T09:47:00.000000000","162.38000000",162.47,162.3,162.4,"149.13833000",161.9625,161.9942,162.1977,59.54519312544105,84.83673948790197,79.69105580018096,15.610280754673644,0.24763135181785306,162.93907348303358,0.09426653070198654,0.04590124046978725,0.04836529023219929,162.63277979232763,161.2922202076724,162.5448208263192,161.84282077639295,591]
["2019-04-25T09:48:00.000000000","162.36000000",162.41,162.18,162.21,"137.50616000",161.998,161.9922,162.19635,54.16174692004593,82.17054263565957,82.13795263514585,15.14098990048107,0.24637196954514853,162.93747605403615,0.09355493624326527,0.055431979624482854,0.03812295661878242,162.64119825870623,161.35480174129376,162.56771569369718,161.86571564377093,591]
["2019-04-25T09:49:00.000000000","162.20000000",162.31,162.09,162.09,"525.17191000",162.031,161.988,162.1945,51.024118510864604,62.903225806452724,76.6368359766714,14.236976668172069,0.2444882574347807,162.93587862503873,0.08235861652497078,0.06081730700458045,0.021541309520390337,162.61965609654763,161.44234390345238,162.59197925606867,161.8899792061424,591]
["2019-04-25T09:50:00.000000000","162.09000000",162.22,162.09,162.14,"155.66590000",162.0885,161.984,162.1946,52.2649691097992,48.69664385793442,64.59013743334889,13.397535809599423,0.23631052476086747,162.9342811960413,0.0766366154177831,0.06398116868722098,0.012655446730562125,162.43336374121188,161.74363625878814,162.6179669348201,161.91596688489383,591]
["2019-04-25T09:51:00.000000000","162.14000000",162.23,162.13,162.13,"59.40753000",162.0975,161.9796,162.1946,51.9813084430033,43.548387096774,51.7160855870537,12.671601668206733,0.22657405870651937,162.93268376704387,0.07048249357686132,0.06528143366514905,0.005201059911712269,162.43678601504132,161.75821398495867,162.64601145565942,161.94401140573316,591]
["2019-04-25T09:52:00.000000000","162.13000000",162.24,162.13,162.18,"92.36965000",162.128,161.9748,162.19385,53.34477166670525,48.3870967741935,46.87737590963396,12.054272439107924,0.21824734022748324,162.93108633804644,0.06884627283454847,0.06599440149902894,0.0028518713355195346,162.3669644325053,161.88903556749466,162.67640508896105,161.9744050390348,591]
["2019-04-25T09:53:00.000000000","162.22000000",162.3,162.16,162.2,"87.39030000",162.1375,161.96959999999999,162.19389999999999,53.908536881340076,51.129032258064306,47.68817204301058,11.826411572782384,0.21265824449694976,162.929488909049,0.06837520219215776,0.0664705616376547,0.0019046405545030537,162.37201012771857,161.9029898722814,162.70938243281296,162.0073823828867,591]
["2019-04-25T09:54:00.000000000","162.20000000",162.38,162.16,162.38,"130.00732000",162.15849999999998,161.9672,162.19459999999998,58.74075396743362,64.40860215053722,54.64157706093166,12.053990966326003,0.2131826556043104,162.92789148005158,0.08158589952711282,0.06949362921554633,0.012092270311566483,162.40076225459728,161.91623774540267,162.74510457357655,162.0431045236503,591]
["2019-04-25T09:55:00.000000000","162.36000000",162.45,162.34,162.4,"102.88065000",162.1735,161.96660000000003,162.198,59.25193543639057,76.11111111111052,63.882915173237336,12.628158300418752,0.2058124659182872,162.92629405105416,0.09260184872658783,0.07411527311775463,0.018486575608833197,162.4357422544186,161.91125774558137,162.78364559305837,162.0816455431321,591]
["2019-04-25T09:56:00.000000000","162.40000000",162.43,162.28,162.33,"85.11165000",162.17849999999999,161.9694,162.2019,56.60838670911908,83.33333333333412,74.61768219832727,12.712781250945445,0.20182586120983853,162.92469662205673,0.09459324084892273,0.07821086666398826,0.016382374184934476,162.44855740131044,161.90844259868953,162.82498244104482,162.12298239111857,591]
["2019-04-25T09:57:00.000000000","162.34000000",162.41,162.22,162.22,"138.62512000",162.1825,161.97359999999998,162.20295,52.634337262298736,71.32653061224623,76.92365835223028,12.357985594892105,0.20098115683770704,162.9230991930593,0.08630053392656123,0.07982880011650285,0.006471733810058375,162.45252777635375,161.91247222364626,162.86898912627868,162.16698907635242,591]
["2019-04-25T09:58:00.000000000","162.22000000",162.27,162.13,162.2,"65.26205000",162.1825,161.976,162.20585,51.920639207864134,56.848072562358915,70.50264550264642,11.53221142054257,0.19662535992072902,162.92150176406187,0.07722447540984945,0.07930793517517218,-0.0020834597653227316,162.45252777635375,161.91247222364626,162.91543598520306,162.2134359352768,591]
["2019-04-25T09:59:00.000000000","162.21000000",162.35,162.15,162.18,"228.47740000",162.1875,161.9782,162.2082,51.1733751411068,39.18725384890834,55.78728567450449,11.159446345674883,0.19686640564067612,162.91990433506444,0.06763811075538229,0.07697397029121421,-0.009335859535831922,162.45342292116806,161.92157707883194,162.96399447391119,162.26199442398493,591]
["2019-04-25T10:00:00.000000000","162.19000000",162.63,162.19,162.55,"240.01571000",162.2105,161.9904,162.21280000000002,62.054051513855576,51.2557849650591,49.09703712544211,12.218915290995687,0.2149473766663413,162.91830690606702,0.08887229103169147,0.07935363443930966,0.00951865659238181,162.51542458084342,161.90557541915658,163.01424752251677,162.3122474725905,591]
["2019-04-25T10:01:00.000000000","162.54000000",162.72,162.46,162.69,"129.50236000",162.2455,162.0104,162.21675,65.21289742300314,68.0358303165333,52.8262897101669,13.561013225407894,0.21816542119017343,162.9167094770696,0.1156640585868729,0.08661571926882232,0.02904833931805058,162.59811735635458,161.8928826436454,163.06570503619633,162.36370498627008,591]
["2019-04-25T10:02:00.000000000","162.72000000",163.08,162.7,163.02,"688.69413000",162.3005,162.03459999999998,162.22334999999998,71.2815769589229,91.45422478755891,70.24861335638376,15.920930533901515,0.23043931967659068,162.91511204807216,0.16166143705788727,0.10162486282663531,0.06003657423125196,162.75986804416766,161.84113195583234,163.11782367631142,162.41582362638516,591]
["2019-04-25T10:03:00.000000000","162.96000000",163.38,162.95,163.02,"1435.34529000",162.344,162.06,162.2286,71.2815769589229,87.09017081110125,82.1934086383978,18.755432688372743,0.24469365398540613,162.91351461907473,0.19585697361429766,0.12047128498416779,0.07538568863012987,162.8939599985475,161.7940400014525,163.1700296626035,162.46802961267724,591]
["2019-04-25T10:04:00.000000000","163.02000000",163.03,162.72,162.83,"305.47339000",162.3845,162.0776,162.2322,63.844405070632476,74.0108057317367,84.18506711013227,20.029232338936122,0.2493583929864487,162.9119171900773,0.20525966494921022,0.13742896097717627,0.06783070397203395,162.9520729028084,161.8169270971916,163.22174305148184,162.51974300155558,591]
["2019-04-25T10:05:00.000000000","162.81000000",163.3,162.74,163.25,"191.82238000",162.44,162.10320000000002,162.2375,71.03791326504916,72.56434108527223,77.88843920937005,21.818157579260177,0.27154707920170257,162.91031976107988,0.24379157793299555,0.15870148436834014,0.08509009356465541,163.1090889328051,161.7709110671949,163.2724018010867,162.57040175116043,591]
["2019-04-25T10:06:00.000000000","163.25000000",163.3,163.02,163.02,"344.37224000",162.472,162.1242,162.24115,63.57797627125107,72.26666666666763,72.9472711612255,23.479302445275373,0.2721508592587239,162.90872233208245,0.2528545686988366,0.17753210123443944,0.07532246746439716,163.1862436559062,161.75775634409382,163.321483949173,162.61948389924675,591]
["2019-04-25T10:07:00.000000000","163.01000000",163.25,163.0,163.06,"327.05107000",162.50500000000002,162.1472,162.2466,64.28050979754119,78.4000000000007,74.4103359173135,24.904020829147164,0.2705686550259579,162.90712490308502,0.2602645521341742,0.1940785914143864,0.0661859607197878,163.2625618786622,161.74743812133784,163.36852640415123,162.66652635422497,591]
["2019-04-25T10:08:00.000000000","163.06000000",163.32,163.06,163.3,"90.84650000",162.5595,162.1764,162.2526,68.23902843667182,79.73333333333433,76.80000000000088,26.392975859688228,0.2698137510955317,162.9055274740876,0.28224941605492404,0.21171275634249395,0.07053665971243009,163.37865749401575,161.74034250598427,163.4131391641853,162.71113911425905,591]
["2019-04-25T10:09:00.000000000","163.29000000",163.47,163.21,163.29,"703.49384000",162.6195,162.20680000000002,162.2585,67.90136859552645,84.85572139303527,80.99635157545674,28.111114238319306,0.2691127688744216,162.90393004509016,0.2954597861802313,0.22846216231004143,0.06699762387018984,163.4675913865864,161.77140861341357,163.45501420063022,162.75301415070396,591]
["2019-04-25T10:10:00.000000000","163.29000000",163.41,163.1,163.39,"466.47588000",162.68200000000002,162.2404,162.26445,69.52531071702647,91.39900497512433,85.3293532338313,29.018702672007784,0.27203328538339167,162.9023326160927,0.3104199361509927,0.24485371707823173,0.065566219072761,163.5631265516383,161.80087344836173,163.49392872655213,162.79192867662587,591]
["2019-04-25T10:11:00.000000000","163.39000000",163.41,163.25,163.34,"342.50111000",162.7425,162.27120000000002,162.2707,67.6815315799444,90.29850746268623,88.85107794361527,29.861463360432797,0.2640309078560063,162.90073518709528,0.3146146982516882,0.258805913312923,0.05580878493876518,163.62985280469604,161.85514719530397,163.5297430697862,162.82774301985995,591]
["2019-04-25T10:12:00.000000000","163.35000000",163.4,163.11,163.32,"524.63652000",162.79950000000002,162.3024,162.27775,66.9170841211919,90.98824061510594,90.89525101763881,29.77576792520769,0.26588584300914814,162.89913775809785,0.31272039849301336,0.2695888103489411,0.04313158814407225,163.68144047418284,161.9175595258172,163.56239383403596,162.8603937841097,591]
["2019-04-25T10:13:00.000000000","163.32000000",163.35,163.21,163.23,"184.53095000",162.851,162.3278,162.2848,63.444379728912914,86.72829036634978,89.33834614804731,29.696193592498656,0.2568939970799223,162.89754032910042,0.3004930081009718,0.27576964989934727,0.024723358201624523,163.70680137882673,161.99519862117327,163.5918834165018,162.88988336657553,591]
["2019-04-25T10:14:00.000000000","163.23000000",163.45,163.22,163.39,"225.78577000",162.9015,162.3596,162.29235,66.74814263918933,87.32185718571775,88.34612938905781,29.962367459704964,0.25497299728849854,162.895942900103,0.30025225485249507,0.2806661708899768,0.019586083962518264,163.75936420836965,162.04363579163035,163.6182672202281,162.91626717030184,591]
["2019-04-25T10:15:00.000000000","163.39000000",163.49,163.27,163.49,"163.18497000",162.956,162.3934,162.29975000000002,68.6548736974888,91.10973597359668,88.38662784188806,30.34242147714869,0.2524749260536057,162.89434547110557,0.30461916037171477,0.2854567687863244,0.019162391585390348,163.81798375854862,162.09401624145136,163.6416400287375,162.93963997881124,591]
["2019-04-25T10:16:00.000000000","163.49000000",163.65,163.41,163.42,"1112.77004000",163.0105,162.4246,162.3073,65.81009320536533,89.11600837503,89.18253384478146,31.192003134170946,0.2515838599069203,162.89274804210814,0.2989850360876858,0.2881624222465967,0.010822613841089068,163.84465765895996,162.17634234104005,163.6621229878832,162.96012293795695,591]
["2019-04-25T10:17:00.000000000","163.44000000",163.61,163.34,163.34,"337.35960000",163.0665,162.4572,162.31494999999998,62.61675738313492,80.645161290322,86.9569685463162,31.49136800954087,0.25289929848499815,162.8911506131107,0.2847818328897631,0.28748630437523,-0.002704471485466875,163.8280845324069,162.30491546759308,163.67985246821846,162.9778524182922,591]
["2019-04-25T10:18:00.000000000","163.30000000",163.47,163.22,163.3,"236.22536000",163.12150000000003,162.4932,162.32105,61.022362856937356,67.82464846980933,79.19527271172042,30.979411758616813,0.2526922057360697,162.88955318411328,0.26721770693256985,0.283432584886698,-0.016214877954128126,163.77621444157083,162.46678555842922,163.6949717787399,162.99297172881364,591]
["2019-04-25T10:19:00.000000000","163.28000000",163.3,163.08,163.27,"307.09607000",163.176,162.53,162.32765,59.792663163115904,56.581196581197155,68.35033544710949,29.67744593670042,0.25035704818349325,162.88795575511585,0.24801826116058123,0.27634972014147463,-0.028331458980893398,163.66985827926774,162.68214172073223,163.7076263020817,163.00562625215545,591]
["2019-04-25T10:20:00.000000000","163.27000000",163.5,163.24,163.38,"1001.64708000",163.2175,162.5778,162.3356,62.756262037085726,53.846153846154,59.41733296572014,29.2491148992143,0.25104583045610024,162.88635832611843,0.2389244701864186,0.26886467015046345,-0.029940199964044845,163.6261012726378,162.8088987273622,163.71796216645933,163.01596211653307,591]
["2019-04-25T10:21:00.000000000","163.41000000",163.41,163.25,163.28,"310.11768000",163.247,162.6044,162.3421,58.532466052411884,45.76271186440664,52.063354097252585,28.851378935834333,0.2445425568520928,162.884760897121,0.22109971121594185,0.2593116783635592,-0.03821196714761732,163.57655120998294,162.9174487900171,163.7261281128604,163.02412806293415,591]
["2019-04-25T10:22:00.000000000","163.34000000",163.48,163.28,163.45,"95.10879000",163.2685,162.642,162.3498,63.08154046829583,53.55398491883606,51.054283543132215,28.745822574934785,0.24136094564837107,162.88316346812357,0.21817604294884063,0.25108455128061546,-0.03290850833177483,163.59205988626707,162.9449401137329,163.7322798110055,163.03027976107924,591]
["2019-04-25T10:23:00.000000000","163.45000000",163.59,163.33,163.58,"139.85723000",163.2965,162.67340000000002,162.35855,66.14050488236366,63.30657151352866,54.20775609892377,29.040437056415826,0.24269230667348676,162.88156603912614,0.22376945336125686,0.24562153169674378,-0.021852078335486913,163.62606183031585,162.96693816968417,163.73658557329207,163.03458552336582,591]
["2019-04-25T10:24:00.000000000","163.53000000",163.75,163.45,163.52,"425.86029000",163.33100000000002,162.7046,162.36715,63.52434876657297,72.76774024613724,63.2094322261673,29.822234451127674,0.2467857133396671,162.8799686101287,0.220815350939489,0.24066029554529283,-0.019844944605803827,163.5961716425282,163.06582835747184,163.739232249338,163.03723219941173,591]
["2019-04-25T10:25:00.000000000","163.49000000",163.79,163.49,163.79,"233.14847000",163.358,162.7384,162.37795,69.39159196285101,84.4636466788869,73.51265281285093,30.66712268552278,0.2505867338154039,162.87837118113129,0.2375229305128812,0.24003282253881053,-0.002509892025929328,163.68697416312082,163.02902583687919,163.7404300743322,163.03843002440595,591]
["2019-04-25T10:26:00.000000000","163.72000000",163.79,163.63,163.66,"91.17398000",163.39000000000001,162.767,162.38835,64.04950351039342,82.45392754537207,79.89510482346539,31.451661760318245,0.24411625282858912,162.87677375213386,0.23753573011580897,0.23953340405421025,-0.0019976739384012787,163.7054679064517,163.07453209354833,163.74041539089373,163.03841534096748,591]
["2019-04-25T10:27:00.000000000","163.68000000",163.68,163.24,163.36,"360.26033000",163.405,162.79139999999998,162.3971,53.76334742054739,73.7089201877939,80.20883147068427,29.76394203928182,0.2581079490551183,162.87517632313643,0.21090717447577845,0.2338081581385239,-0.022900983662745455,163.6825247736707,163.1274752263293,163.73945044427683,163.03745039435057,591]
["2019-04-25T10:28:00.000000000","163.34000000",163.53,163.29,163.38,"179.41712000",163.40900000000002,162.815,162.40515,54.29038109797725,54.46009389671369,70.20764720995987,28.196773726890854,0.25681452412261047,162.873578894139,0.18923628701449502,0.22489378391371814,-0.03565749689922312,163.68263479311116,163.13536520688888,163.7378198247207,163.03581977479445,591]
["2019-04-25T10:29:00.000000000","163.44000000",163.48,163.35,163.38,"85.59850000",163.4135,162.841,162.4129,54.29038109797724,41.31455399060997,56.49452269170584,26.7415460082421,0.24775634382813796,162.87198146514157,0.170101132598802,0.2139352536507349,-0.043834121051932906,163.68207215045675,163.14492784954325,163.73582354738483,163.03382349745857,591]
["2019-04-25T10:30:00.000000000","163.41000000",163.41,163.16,163.22,"203.72785000",163.40500000000003,162.86360000000002,162.4205,49.0979072521005,34.741784037557444,43.505477308293685,25.249738340521652,0.24791660498327098,162.87038403614415,0.14040719529191392,0.19922964197897072,-0.0588224466870568,163.6864604768009,163.12353952319916,163.73376716522503,163.03176711529878,591]
["2019-04-25T10:31:00.000000000","163.18000000",163.29,163.12,163.13,"74.75868000",163.3945,162.8864,162.4279,46.40908763363766,23.004694835679175,33.02034428794885,24.052508921108085,0.24235113319875073,162.86878660714672,0.10836314531880475,0.18105634264693754,-0.07269319732813279,163.69955573261456,163.08944426738543,163.73194965400876,163.0299496040825,591]
["2019-04-25T10:32:00.000000000","163.17000000",163.37,163.17,163.35,"59.80231000",163.39600000000002,162.915,162.43585000000002,53.16160278238399,21.596244131453727,26.447574334896768,22.500631003636894,0.24218319511312633,162.8671891781493,0.09957235807129905,0.16475954573180984,-0.06518718766051079,163.6998683925666,163.09213160743343,163.73065005403885,163.0286500041126,591]
["2019-04-25T10:33:00.000000000","163.32000000",163.42,163.15,163.22,"341.67039000",163.3955,162.9364,162.4425,49.215388290918504,19.998598556511798,21.53317917454822,20.99643123918051,0.2441701097479017,162.86559174915186,0.08117989104746925,0.14804361479494174,-0.06686372374747249,163.70049016377746,163.09050983622254,163.7301139789554,163.02811392902913,591]
["2019-04-25T10:34:00.000000000","163.27000000",163.45,163.27,163.35,"107.69106000",163.3935,162.96300000000002,162.4498,52.974624189481766,29.093966785788385,23.56293649125129,19.76328737735163,0.24315795905162227,162.86399432015443,0.07621508194282,0.13367790822451742,-0.05746282628169741,163.69913213182025,163.08786786817973,163.73054110446475,163.0285410545385,591]
["2019-04-25T10:35:00.000000000","163.35000000",163.56,163.28,163.45,"412.07914000",163.3915,162.9892,162.4563,55.69165346430948,32.835820895521415,27.309462079273853,19.196227628220498,0.24578953340507792,162.862396891157,0.07943393427459,0.12282911343453194,-0.04339517915994194,163.695096772053,163.087903227947,163.7320746406556,163.03007459072936,591]
["2019-04-25T10:36:00.000000000","163.42000000",163.45,163.25,163.33,"102.23270000",163.387,163.0082,162.4615,51.82224816623904,38.30845771144259,33.41274846425079,18.477226612444305,0.24251885244757154,162.86079946215958,0.07147794753424819,0.1125588802544752,-0.04108093272022702,163.69144047037312,163.08255952962688,163.73479359352257,163.0327935435963,591]
["2019-04-25T10:37:00.000000000","163.30000000",163.34,163.18,163.26,"116.94862000",163.38299999999998,163.02540000000002,162.46675,49.65495252202255,33.830845771143835,34.99170812603594,17.364593635854042,0.2366246487013162,162.85920203316215,0.05884601550081925,0.10181630730374402,-0.042970291802924776,163.69187537940246,163.0741246205975,163.73870836324826,163.036708313322,591]
["2019-04-25T10:38:00.000000000","163.24000000",163.4,163.21,163.29,"109.18196000",163.3825,163.047,162.47145,50.60832704690631,25.87064676616873,32.6699834162517,16.67861654349962,0.23329431665122202,162.85760460416472,0.05067175518399836,0.0915873968797949,-0.04091564169579655,163.69194304807348,163.0730569519265,163.7437599386552,163.04175988872893,591]
["2019-04-25T10:39:00.000000000","163.29000000",163.4,163.24,163.34,"114.13112000",163.386,163.072,162.47709999999998,52.23192306975497,26.36815920397923,28.689883913763918,16.041637814884798,0.22805900831899162,162.8560071751673,0.047678568267002674,0.08280563115723646,-0.03512706289023379,163.69183655765949,163.0801634423405,163.74982265654697,163.0478226066207,591]
["2019-04-25T10:40:00.000000000","163.36000000",163.43,163.29,163.35,"484.59229000",163.3845,163.09619999999998,162.4824,52.567747794863784,33.09346126510207,28.444089078416663,15.636009540791711,0.22176907915335042,162.85440974616986,0.04558785409255961,0.0753620757443011,-0.029774221651741484,163.69073357098955,163.07826642901045,163.75671022471113,163.05471017478487,591]
["2019-04-25T10:41:00.000000000","163.38000000",163.38,163.3,163.33,"105.30057000",163.387,163.1202,162.4871,51.78362862979599,40.544840731408065,33.33548706682978,15.259354714848133,0.2116427163566814,162.85281231717244,0.04183486886651622,0.06865663436874413,-0.02682176550222791,163.69058524338482,163.08341475661518,163.76418447694041,163.06218442701416,591]
["2019-04-25T10:42:00.000000000","163.33000000",163.36,163.26,163.31,"126.97961000",163.38000000000002,163.1428,162.49165000000002,50.96493974014728,43.99350649350641,39.210602830005506,14.580115000292453,0.20366823661692007,162.85121488817498,0.03682230358836591,0.06228976821266848,-0.02546746462430257,163.6839078807814,163.07609211921866,163.77196615247482,163.06996610254856,591]
["2019-04-25T10:43:00.000000000","163.33000000",163.36,163.22,163.36,"75.35071000",163.36899999999997,163.166,162.49655,52.966896734858224,48.484848484849856,44.34106523658809,13.624034423523655,0.19912050542999826,162.84961745917755,0.036464056677118606,0.05712462590555851,-0.020660569228439903,163.6587516177712,163.07924838222874,163.7797468825574,163.07774683263114,591]
["2019-04-25T10:44:00.000000000","163.36000000",163.5,163.34,163.47,"237.88983000",163.3665,163.1878,162.50215,57.11509797472672,59.090909090909484,50.52308802308857,13.722012939209105,0.19632618361356957,162.84802003018012,0.04454276286713821,0.05460825329787446,-0.010065490430736249,163.65182612919438,163.08117387080563,163.78720153191898,163.08520148199273,591]
["2019-04-25T10:45:00.000000000","163.49000000",163.64,163.45,163.59,"178.60675000",163.35649999999998,163.2116,162.50809999999998,61.14148591108738,74.62894248608684,60.734900020615385,14.606890060564785,0.1958743133554573,162.8464226011827,0.05993727326824683,0.055674057291948936,0.0042632159762978905,163.59129991482334,163.12170008517663,163.79400008736133,163.09200003743507,591]
["2019-04-25T10:46:00.000000000","163.65000000",163.74,163.49,163.68,"238.26053000",163.35750000000002,163.2386,162.51385,63.88052699181484,86.39062712912653,73.3701595687076,15.910890003196645,0.1997404338300675,162.84482517218527,0.07849494069625962,0.06023823397281107,0.01825670672344855,163.5975729055955,163.11742709440452,163.79981840749286,163.0978183575666,591]
["2019-04-25T10:47:00.000000000","163.68000000",163.68,163.47,163.61,"265.21325000",163.37,163.2664,162.5209,60.319228711664245,85.47071370921371,82.16342777480902,16.938552850622553,0.20047325998506327,162.84322774318784,0.0865558489011562,0.0655017569584801,0.0210540919426761,163.6341211843095,163.10587881569052,163.8043473372828,163.10234728735654,591]
["2019-04-25T10:48:00.000000000","163.66000000",163.77,163.61,163.64,"386.72945000",163.383,163.2952,162.52765,61.31462176418642,81.52744148506748,84.46292744113589,18.318715242489112,0.19758231284327277,162.8416303141904,0.09427814622520714,0.0712570348118255,0.02302111141338163,163.67221272447978,163.09378727552024,163.80729992924782,163.10529987932156,591]
["2019-04-25T10:49:00.000000000","163.66000000",163.7,163.51,163.53,"224.96073000",163.3905,163.3222,162.53375,55.78855964213584,71.35794995964342,79.45203505130819,18.696527311783427,0.19704071906875315,162.84003288519298,0.0904790555676982,0.07510143896300005,0.01537761660469815,163.68670769740336,163.09429230259664,163.80841677162994,163.10641672170368,591]
["2019-04-25T10:50:00.000000000","163.57000000",163.62,163.43,163.54,"254.31993000",163.4065,163.342,162.53975,56.17524983382753,66.10169491525154,72.9956954533208,18.39334411714417,0.19653781056384206,162.83843545619555,0.08726918048765242,0.07753498726793052,0.009734193219721896,163.69868316173418,163.1143168382658,163.80746966838547,163.1054696184592,591]
["2019-04-25T10:51:00.000000000","163.56000000",163.57,163.46,163.47,"279.43144000",163.42350000000002,163.3576,162.54595,52.70048192041807,55.58918482647096,64.34960990045529,18.11181686497915,0.19035653838070943,162.83683802719813,0.07817575493507434,0.07766314080135929,0.0005126141337150475,163.68756627956057,163.15943372043947,163.80426411004703,163.10226406012077,591]
["2019-04-25T10:52:00.000000000","163.43000000",163.48,163.43,163.43,"212.13779000",163.42749999999998,163.3658,162.5521,50.76799125602805,48.54244625430932,56.74444199867727,17.595251899374936,0.18033107135351467,162.8352405982007,0.06696950124077716,0.07552441288924286,-0.008554911648465696,163.68940647185767,163.1655935281423,163.798641086931,163.09664103700476,591]
["2019-04-25T10:53:00.000000000","163.40000000",163.5,163.39,163.49,"291.99759000",163.441,163.37519999999998,162.5588,53.521167244462305,44.56709956709946,49.56624354929323,16.775877835821536,0.17530742339969316,162.83364316920327,0.06221281243480803,0.0728620927983559,-0.01064928036354787,163.6860224479531,163.1959775520469,163.79047880587316,163.0884787559469,591]
["2019-04-25T10:54:00.000000000","163.48000000",163.54,163.45,163.52,"165.46233000",163.4495,163.389,162.5658,54.87983049125222,47.27272727272808,46.79409103137894,16.311090023621787,0.16921403601400103,162.83204574020584,0.06017024641948865,0.07032372352258245,-0.010153477103093805,163.69309597698015,163.20590402301985,163.7796947736117,163.07769472368545,591]
["2019-04-25T10:55:00.000000000","163.53000000",163.54,163.27,163.36,"315.32999000",163.445,163.3912,162.57145,46.990345347803185,43.03030303030434,44.95670995671062,15.800771359983397,0.1764130334415711,162.83044831120841,0.045120711832908,0.06528312118464756,-0.02016240935173956,163.69169819618497,163.198301803815,163.76624851717975,163.0642484672535,591]
["2019-04-25T10:56:00.000000000","163.33000000",163.56,163.29,163.56,"309.10954000",163.4565,163.40200000000002,162.57785,55.58552785501678,47.27272727272808,45.85858585858682,15.165846060331937,0.1830978167671739,162.828850882211,0.048769985739909316,0.06198049409569992,-0.013210508355790601,163.70212369592713,163.21087630407288,163.75014495454886,163.0481449046226,591]
["2019-04-25T10:57:00.000000000","163.55000000",163.56,163.41,163.41,"243.71239000",163.464,163.409,162.58335,49.14888064897491,38.42424242424201,42.90909090909147,14.57627256779844,0.18073368699809045,162.82725345321356,0.039107508194206275,0.0574058969154012,-0.018298388721194922,163.69381731875748,163.23418268124252,163.73143815035613,163.02943810042987,591]
["2019-04-25T10:58:00.000000000","163.43000000",163.55,163.43,163.53,"133.28378000",163.47600000000003,163.41359999999997,162.58925,53.76177778212497,47.272727272725525,44.323232323231856,14.028811467588763,0.17782413792679932,162.82565602421613,0.04066417099238606,0.054057551730798174,-0.013393380738412113,163.6929239498093,163.25907605019074,163.71023494059435,163.0082348906681,591]
["2019-04-25T10:59:00.000000000","163.51000000",163.57,163.47,163.51,"131.53453000",163.4845,163.418,162.59525000000002,52.90045469023148,42.66666666666386,42.78787878787711,13.32840640576956,0.17226527093202754,162.8240585952187,0.03982492764629342,0.05121102691389723,-0.01138609926760381,163.69258411760836,163.27641588239163,163.68669773245736,162.9846976825311,591]
["2019-04-25T11:00:00.000000000","163.55000000",163.71,163.55,163.71,"409.64010000",163.5025,163.4244,162.60125,59.831010420978366,62.66666666666462,50.868686868684655,13.261142001043824,0.1742463230083125,162.82246116622127,0.05466797143330382,0.05190241581777855,0.0027655556155252725,163.7228519911433,163.2821480088567,163.66104571582304,162.95904566589678,591]
["2019-04-25T11:01:00.000000000","163.65000000",163.69,163.37,163.43,"241.63338000",163.5075,163.4262,162.6056,48.96746291707382,55.99999999999833,53.77777777777559,12.880333715055759,0.18608587136486185,162.82086373722385,0.04333795763187709,0.05018952418059826,-0.006851566548721169,163.71619834690483,163.29880165309515,163.63355377841125,162.931553728485,591]
["2019-04-25T11:02:00.000000000","163.43000000",163.49,163.32,163.35,"189.59955000",163.5095,163.42680000000001,162.60935,46.37650710804489,46.0606060606045,54.90909090908914,12.864118323394152,0.18493688055308713,162.81926630822642,0.027585519951202286,0.045668723334719066,-0.01808320338351678,163.7112399315971,163.3077600684029,163.60454859431934,162.90254854439308,591]
["2019-04-25T11:03:00.000000000","163.34000000",163.38,163.15,163.19,"328.97152000",163.501,163.42600000000002,162.61225,41.63196807833397,19.10822510822322,40.38961038960867,13.835715777499638,0.18815567479929446,162.817668879229,0.0021659688344186634,0.03696817243465899,-0.034802203600240326,163.73839418695667,163.26360581304334,163.57440163235364,162.8724015824274,591]
["2019-04-25T11:04:00.000000000","163.19000000",163.22,163.1,163.2,"203.66774000",163.4875,163.4222,162.61575,42.031135858499155,13.906039315873286,26.358290161566984,14.988456975277872,0.1832874123136309,162.81607145023156,-0.016976596500200003,0.026179218647687193,-0.043155815147887196,163.7587102505453,163.21628974945472,163.54351916760206,162.8415191176758,591]
["2019-04-25T11:05:00.000000000","163.20000000",163.24,163.11,163.11,"211.35304000",163.4635,163.41459999999998,162.61895,39.41833732564173,8.391881342701138,13.802048588932534,15.871935149098604,0.17948116857694266,162.81447402123413,-0.038960354565773514,0.013151304004995052,-0.05211165857076856,163.77599159988853,163.1510084001115,163.51232972918265,162.8103296792564,591]
["2019-04-25T11:06:00.000000000","163.10000000",163.15,162.71,163.06,"726.35405000",163.4325,163.4074,162.62230000000002,38.004868578867935,17.677595628415716,13.325172095663367,18.2618382158079,0.19808965653573232,162.8128765922367,-0.059728707983907725,-0.0014246983927855023,-0.058304009591122224,163.77454531863623,163.09045468136378,163.48126973006353,162.77926968013728,591]
["2019-04-25T11:07:00.000000000","163.06000000",163.39,162.84,162.84,"690.22966000",163.39399999999998,163.3974,162.6243,32.48522377570184,16.546448087432392,14.205308352849734,18.73710289722015,0.22322610964032166,162.81127916323928,-0.09286939846271025,-0.019713638406770453,-0.0731557600559398,163.81230132679804,162.97569867320192,163.45076825871988,162.74876820879362,591]
["2019-04-25T11:08:00.000000000","162.90000000",163.08,162.69,163.06,"387.30984000",163.365,163.39260000000002,162.62675,41.61677683407636,28.091503267973536,20.7718489946072,19.710105113108362,0.23513853038029975,162.80968173424185,-0.10022612862741198,-0.03581613645089876,-0.06440999217651322,163.79140356471433,162.9385964352857,163.42123213701046,162.7192320870842,591]
["2019-04-25T11:09:00.000000000","163.10000000",163.21,162.94,163.0,"337.80868000",163.3385,163.3872,162.62859999999998,40.026732596853535,26.555555555555397,23.731168970320425,19.812920069272533,0.23762863535313622,162.80808430524442,-0.10963409523935752,-0.05057972820859052,-0.059054367030767003,163.78594943848566,162.89105056151436,163.39303234992275,162.6910322999965,591]
["2019-04-25T11:10:00.000000000","162.98000000",163.0,162.89,162.98,"123.52279000",163.3105,163.3792,162.63004999999998,39.48518286164869,31.699346405228397,28.782135076252427,20.099266995902866,0.2285123042564846,162.806486876247,-0.11735105944825364,-0.06393399445652315,-0.05341706499173049,163.7738130691025,162.8471869308975,163.36649283345164,162.6644927835254,591]
["2019-04-25T11:11:00.000000000","162.98000000",163.06,162.64,162.73,"554.60475000",163.27349999999998,163.3682,162.63,33.40170963972082,22.41158145501157,26.888827805265105,21.204883962910547,0.242189996809594,162.80488944724956,-0.14200279996012455,-0.07954775555724343,-0.06245504440288112,163.7945479824366,162.75245201756337,163.34188238474403,162.63988233481777,591]
["2019-04-25T11:12:00.000000000","162.71000000",162.93,162.62,162.8,"123.50101000",163.24200000000002,163.3552,162.631,36.35837011292297,17.78544965672673,23.965459172322216,22.291906296264948,0.2470335684660517,162.80329201825214,-0.154114530561003,-0.09446111055799536,-0.059653420003007634,163.7964943642647,162.68750563573533,163.31941016317083,162.61741011324457,591]
["2019-04-25T11:13:00.000000000","162.80000000",163.01,162.72,162.98,"195.77278000",163.2165,163.3432,162.6323,43.32594736285323,19.317499785646664,19.838176965794972,22.77997145452639,0.2501025992899046,162.8016945892547,-0.14748851287728826,-0.10506659102185395,-0.04242192185543431,163.76993563311495,162.66306436688504,163.2992249184959,162.59722486856964,591]
["2019-04-25T11:14:00.000000000","163.01000000",163.01,162.71,162.76,"93.56681000",163.17849999999999,163.328,162.63254999999998,37.86889643119331,20.875132184400112,19.326027208924486,23.269372646796935,0.25366669934062447,162.80009716025728,-0.1581662652575062,-0.1156865258689844,-0.042479739388521814,163.7475087872796,162.60949121272037,163.2814177509158,162.57941770098955,591]
["2019-04-25T11:15:00.000000000","162.79000000",162.79,162.67,162.73,"125.62831000",163.147,163.3068,162.63264999999998,37.181169171726296,19.58510441540921,19.92591212848531,23.87400489990726,0.2441190779591516,162.79849973125982,-0.16712272350119406,-0.12597376539542632,-0.04114895810576774,163.74151156422855,162.55248843577144,163.26602791283537,162.56402786290911,591]
["2019-04-25T11:16:00.000000000","162.74000000",162.74,162.6,162.67,"80.27253000",163.1025,163.287,162.6326,35.781557643321065,11.529516601373127,17.329917733727466,24.695400100384866,0.23668200096207043,162.7969023022624,-0.1770216839655916,-0.1361833491094594,-0.0408383348561322,163.6999236352887,162.50507636471127,163.25305093264438,162.55105088271813,591]
["2019-04-25T11:17:00.000000000","162.66000000",162.95,162.66,162.93,"125.33038000",163.07850000000002,163.2784,162.6336,45.37703378577632,21.09219651777468,17.40227251151899,24.037388511567592,0.24049042946477914,162.79530487326497,-0.1620191979025094,-0.1413505188680694,-0.020668679034440002,163.663009195823,162.49399080417703,163.2424481960905,162.54044814616424,591]
["2019-04-25T11:18:00.000000000","162.93000000",162.95,162.85,162.9,"56.16073000",163.04699999999997,163.2688,162.63465,44.54988069283151,29.535864978903962,20.719192699350575,23.42637775052298,0.23045539878872306,162.79370744426754,-0.15081190314759851,-0.14324279572397525,-0.007569107423623267,163.59771226607154,162.4962877339284,163.23415707006535,162.5321570201391,591]
["2019-04-25T11:19:00.000000000","162.90000000",162.9,162.77,162.88,"71.63518000",163.0155,163.2588,162.6371,43.97438380226484,38.396624472575276,29.674895323084627,23.227010197879373,0.2232800131609568,162.7921100152701,-0.1419080465373952,-0.14297584588665924,0.0010677993492640425,163.52737791513383,162.50362208486618,163.22810069476668,162.52610064484043,591]
["2019-04-25T11:20:00.000000000","162.89000000",163.01,162.86,162.96,"139.83213000",162.978,163.2536,162.6394,46.92769402604689,39.66244725738546,35.86497890295488,22.328481865149065,0.21804572650660115,162.79051258627268,-0.12693313840648557,-0.1397673043906245,0.012834165984138945,163.37867942298277,162.57732057701725,163.22419669137818,162.52219664145193,591]
["2019-04-25T11:21:00.000000000","162.95000000",163.0,162.87,162.87,"115.73167000",162.95,163.2484,162.6415,44.11059234588374,41.75831776993955,39.93912983330008,21.494134127613783,0.21175674604184358,162.78891515727526,-0.12093361621376175,-0.13600056675525196,0.01506695054149021,163.29478979103484,162.60521020896513,163.22236421367643,162.52036416375017,591]
["2019-04-25T11:22:00.000000000","162.82000000",162.9,162.79,162.79,"110.38825000",162.92199999999997,163.2372,162.6431,41.71351390719064,40.32648543958003,40.58241682230167,21.13598047167718,0.2044884070388557,162.78731772827783,-0.121236741376606,-0.1330478016795228,0.011811060302916787,163.22010065414534,162.6238993458546,163.2225289882406,162.52052893831436,591]
["2019-04-25T11:23:00.000000000","162.78000000",162.8,162.68,162.76,"110.33038000",162.90050000000002,163.22799999999998,162.64475000000002,40.817728184812246,36.730814920408065,39.6052060433092,21.329206813676787,0.1984535208217949,162.7857202992804,-0.12248577970788688,-0.1309353972851956,0.008449617577308721,163.1796039233009,162.62139607669914,163.2246262122825,162.52262616235623,591]
["2019-04-25T11:24:00.000000000","162.74000000",162.76,162.68,162.69,"75.05821000",162.875,163.2148,162.6468,38.72788997848372,28.49845569018701,35.185252016725016,21.508631274104996,0.1899925550488084,162.78412287028297,-0.12765256723571383,-0.13027883127529924,0.0026262640395854076,163.13233246977788,162.61766753022212,163.22860138527463,162.52660133534837,591]
["2019-04-25T11:25:00.000000000","162.71000000",162.93,162.68,162.89,"78.84989000",162.86399999999998,163.2036,162.64985,47.066788987280106,41.69317780134245,35.64081613731249,20.46848130831276,0.19427880111675067,162.78252544128554,-0.1142914740767651,-0.12708135983559243,0.012789885758827335,163.0979572610585,162.63004273894146,163.23440932012528,162.53240927019903,591]
["2019-04-25T11:26:00.000000000","162.89000000",162.9,162.69,162.76,"84.04643000",162.849,163.19219999999999,162.6526,42.97287832185366,43.10710498409282,37.766246158540746,19.502627768648544,0.19540174389412618,162.78092801228811,-0.11289128457528363,-0.12424334478353068,0.011352060208247042,163.06880900800928,162.6291909919907,163.2420116983669,162.54001164844064,591]
["2019-04-25T11:27:00.000000000","162.77000000",162.82,162.68,162.82,"77.96080000",162.848,163.1834,162.6558,45.33616532489016,54.471544715446576,46.423942500293926,18.66705313416418,0.1914444764731162,162.7793305832907,-0.10572143485671859,-0.12053896279816825,0.014817527941449665,163.0681454064977,162.62785459350232,163.2513735967794,162.54937354685313,591]
["2019-04-25T11:28:00.000000000","162.82000000",162.97,162.79,162.97,"133.86017000",162.8435,163.177,162.66005,50.82299844770228,60.97560975609806,52.8514198185458,17.774525333945423,0.19062701386789407,162.77773315429326,-0.08693341658883469,-0.11381785355630154,0.026884436967466854,163.04934217255473,162.63765782744528,163.26245942325409,162.56045937332783,591]
["2019-04-25T11:29:00.000000000","162.97000000",162.99,162.7,162.78,"61.00314000",162.83249999999998,163.1658,162.66255,44.702330145090976,62.6016260162615,59.34959349593536,16.65026551073,0.19772508430590313,162.77613572529583,-0.08637946020701293,-0.10833017488644384,0.02195071467943091,163.0269093619198,162.63809063808017,163.27522866737903,162.57322861745277,591]
["2019-04-25T11:30:00.000000000","162.81000000",162.99,162.79,162.99,"209.86746000",162.83300000000003,163.1586,162.66615,51.63527380740764,76.14401858304596,66.57375145180183,15.606309960601397,0.1986018639983392,162.7745382962984,-0.06820893073168577,-0.10030592605549223,0.03209699532380646,163.02896938536944,162.63703061463062,163.28963181021592,162.58763176028967,591]
["2019-04-25T11:31:00.000000000","162.97000000",163.0,162.78,162.89,"136.47045000",162.841,163.1498,162.6691,48.51594791891584,67.27483898215738,68.67349452715493,14.636922664053406,0.20013030228417203,162.77294086730097,-0.06117265914016912,-0.09247927267242761,0.0313066135322585,163.03250979087778,162.64949020912223,163.3056066633493,162.60360661342304,591]
["2019-04-25T11:32:00.000000000","162.89000000",162.98,162.79,162.85,"148.54965000",162.8435,163.1406,162.67205,47.285434582920885,69.81240981241002,71.07708912587111,13.736777317258845,0.19940670926387388,162.77134343830355,-0.058153669612408976,-0.08561415206042389,0.02746048244801491,163.03410692537798,162.65289307462203,163.3230753331958,162.62107528326953,591]
["2019-04-25T11:33:00.000000000","162.84000000",162.94,162.79,162.93,"212.85824000",162.84099999999998,163.132,162.67510000000001,50.015969625557624,63.63636363636337,66.90787081031023,12.900928066663894,0.19587765860216902,162.76974600930612,-0.048743878163463705,-0.07824009728103186,0.029496219117568154,163.0255968580503,162.65640314194965,163.3419419426254,162.63994189269914,591]
["2019-04-25T11:34:00.000000000","162.89000000",163.02,162.89,163.02,"62.20925000",162.85399999999998,163.123,162.67855,52.96753285052751,75.75757575757653,69.73544973544996,12.493773258502946,0.19117211155915864,162.7681485803087,-0.03363656146510152,-0.0693193901178458,0.035682828652744275,163.05020397550004,162.65779602449993,163.36209119290083,162.66009114297458,591]
["2019-04-25T11:35:00.000000000","163.01000000",163.02,162.92,162.93,"61.15131000",162.864,163.1098,162.68225,49.80059161896861,83.09566250742817,74.16320063378934,12.11570093663921,0.1846598178763632,162.76655115131126,-0.028596509220392363,-0.06117481393835511,0.03257830471796275,163.05419989485276,162.67380010514725,163.38338781429223,162.68138776436598,591]
["2019-04-25T11:36:00.000000000","162.93000000",163.01,162.92,162.99,"71.14724000",162.88,163.096,162.6868,51.86677400102563,88.23529411764673,82.36284412755047,11.764633780622882,0.17789840231376608,162.76495372231383,-0.019535539407883107,-0.052846959032260714,0.03331141962437761,163.05549928775346,162.70450071224653,163.4056769286772,162.70367687875094,591]
["2019-04-25T11:37:00.000000000","162.99000000",163.06,162.96,163.02,"55.99961000",162.88449999999997,163.0842,162.69164999999998,52.910411412740494,84.72652218782282,85.35249293763256,11.876083314414482,0.17233423071992526,162.7633562933164,-0.009820699362109053,-0.04424170709823039,0.034421007736121334,163.06926742137605,162.6997325786239,163.42878532471198,162.72678527478573,591]
["2019-04-25T11:38:00.000000000","163.02000000",163.09,163.01,163.09,"75.13663000",162.894,163.0732,162.69705,55.34346226695024,93.55005159958777,88.83728930168576,12.232775508721806,0.16573892852564578,162.76175886431898,0.0034866049400079646,-0.03469604469058272,0.03818264963059068,163.09936796245262,162.6886320375474,163.45252361818225,162.750523568256,591]
["2019-04-25T11:39:00.000000000","163.12000000",163.25,163.08,163.25,"161.44082000",162.9125,163.0676,162.70295,60.38221562151302,96.49122807017609,91.5892672858622,13.693486751296945,0.16604329077381305,162.76016143532155,0.02663635497793848,-0.02242956475687848,0.04906591973481696,163.1696283726116,162.65537162738838,163.47668923133514,162.7746891814089,591]
["2019-04-25T11:40:00.000000000","163.20000000",163.25,163.05,163.1,"186.74664000",162.9195,163.0588,162.70805000000001,54.20703500910024,91.22807017543816,93.75644994840066,14.699305156843492,0.16846877000425417,162.75856400632412,0.03250426335546308,-0.011442799134410167,0.04394706248987325,163.18875638340043,162.65024361659957,163.50107007359802,162.79907002367176,591]
["2019-04-25T11:41:00.000000000","163.09000000",163.13,162.98,163.11,"119.67927000",162.9315,163.0516,162.71314999999998,54.54081148350716,82.74322169059066,90.1541733120683,14.857118651940652,0.16714957214680787,162.7569665773267,0.03752892931103702,-0.001648453445320731,0.03917738275635775,163.21201916155917,162.65098083844083,163.5254487452292,162.82344869530294,591]
["2019-04-25T11:42:00.000000000","163.10000000",163.26,163.1,163.26,"62.23978000",162.955,163.0482,162.71875,59.32945880509792,82.74322169059066,85.57150451887316,15.866388822265622,0.1666388884220356,162.75536914832927,0.05300376526699324,0.009281990297142065,0.043721774969851177,163.2616920279398,162.64830797206022,163.5496070232049,162.84760697327866,591]
["2019-04-25T11:43:00.000000000","163.24000000",163.27,163.19,163.21,"54.25184000",162.97750000000002,163.0426,162.7228,57.167709180723556,87.4335188620912,84.30665408109083,16.863921456196124,0.1604503963918911,162.75377171933184,0.06053528899013827,0.019532650035741308,0.04100263895439696,163.2896457992698,162.66535420073023,163.57333033692933,162.87133028700308,591]
["2019-04-25T11:44:00.000000000","163.19000000",163.22,163.13,163.22,"39.16540000",163.004,163.0366,162.72675,57.5012323593816,92.51700680272029,87.56458245180072,17.128121351832885,0.15541822522104196,162.7521742903344,0.06654391539436233,0.028934903107465514,0.037609012286896816,163.303759903926,162.704240096074,163.59641191382957,162.89441186390331,591]
["2019-04-25T11:45:00.000000000","163.21000000",163.32,163.2,163.31,"34.21844000",163.025,163.03560000000002,162.73135,60.483587905041915,91.8880759851108,90.61286721664074,18.017950825156078,0.15288835199096787,162.75057686133698,0.07767268063537358,0.03868245861304713,0.03899022202232645,163.34783122525818,162.70216877474184,163.61865628399607,162.91665623406982,591]
["2019-04-25T11:46:00.000000000","163.29000000",163.41,163.23,163.4,"148.54041000",163.057,163.0324,162.73575,63.26013663907628,95.43207422957045,93.27905233913384,19.34302310700158,0.1548248982773278,162.74897943233955,0.09268612712750723,0.04948319231593915,0.04320293481156808,163.39494082322446,162.71905917677552,163.63988188688532,162.93788183695906,591]
["2019-04-25T11:47:00.000000000","163.38000000",163.49,163.29,163.41,"194.71292000",163.0865,163.0324,162.74015,63.56645385963606,94.38899032934387,93.90304684800837,20.96628500681199,0.1580516912575199,162.7473820033421,0.10419026751731053,0.06042460735621343,0.0437656601610971,163.43921943524788,162.73378056475212,163.65992262260986,162.9579225726836,591]
["2019-04-25T11:48:00.000000000","163.39000000",163.46,163.37,163.43,"108.87329000",163.1095,163.03040000000001,162.74485,64.2091716260575,91.50914921712881,93.77673792534769,22.47359962806451,0.1531908561676973,162.74578457434467,0.11361157104190056,0.07106200009335087,0.04254957094854969,163.48789001044102,162.73110998955897,163.6786283274867,162.97662827756045,591]
["2019-04-25T11:49:00.000000000","163.43000000",163.48,163.38,163.47,"52.85964000",163.144,163.0296,162.74975,65.51928768261682,90.87719298245504,92.25844417630924,23.974722090235314,0.14939150929857564,162.74418714534724,0.12288909863477215,0.08142741980163513,0.04146167883313702,163.52175124090002,162.7662487591,163.69586431113044,162.99386426120418,591]
["2019-04-25T11:50:00.000000000","163.48000000",163.49,163.39,163.49,"86.74010000",163.169,163.0252,162.75404999999998,66.18577538427562,95.32163742690004,92.56932654216128,25.421226401866814,0.145863544348679,162.7425897163498,0.13035281286127542,0.09121249841356319,0.03914031444771224,163.5682442861225,162.76975571387752,163.71151024605194,163.0095101961257,591]
["2019-04-25T11:51:00.000000000","163.49000000",163.58,163.46,163.46,"71.97116000",163.1975,163.0258,162.75815,64.18174915155677,92.16374269005792,92.78752436647098,27.211192101147454,0.14401614832377366,162.74099228735238,0.13232178767847813,0.09943435626654618,0.032887431411931956,163.59438159443516,162.80061840556482,163.72545882249958,163.02345877257332,591]
["2019-04-25T11:52:00.000000000","163.46000000",163.49,163.37,163.39,"113.05838000",163.2245,163.0266,162.7618,59.64374280917555,82.7777777777767,90.08771929824486,27.715031069245345,0.14230070915779014,162.73939485835496,0.12677244558165057,0.10490197412956706,0.021870471452083512,163.5957936843004,162.85320631569962,163.73761464483567,163.03561459490942,591]
["2019-04-25T11:53:00.000000000","163.43000000",163.46,163.33,163.39,"34.23600000",163.2475,163.0306,162.7653,59.64374280917554,72.22222222222011,82.38791423001823,27.712496876805787,0.14142208707509052,162.73779742935753,0.12097997020003959,0.10811757334366157,0.012862396856378022,163.59945880440944,162.89554119559057,163.74789383201835,163.0458937820921,591]
["2019-04-25T11:54:00.000000000","163.39000000",163.48,163.3,163.3,"380.32093000",163.2615,163.0326,162.76875,53.95520400628122,63.333333333331744,72.77777777777617,27.36261944849588,0.14417765228401108,162.7362000003601,0.10788352971360382,0.10807076461765003,-0.00018723490404620735,163.59808728437255,162.92491271562747,163.75622468687735,163.0542246369511,591]
["2019-04-25T11:55:00.000000000","163.33000000",163.37,163.2,163.36,"108.18149000",163.283,163.0376,162.7723,56.90604376661044,58.611111111111235,64.72222222222102,25.98214277132075,0.14602210569229712,162.73460257136267,0.10117966859499461,0.10669254541311896,-0.005512876818124346,163.5853309444983,162.98066905550166,163.76254962506425,163.060549575138,591]
["2019-04-25T11:56:00.000000000","163.35000000",163.47,163.3,163.47,"387.73752000",163.30700000000002,163.04579999999999,162.77599999999998,61.746263259922266,61.01851851851899,60.9876543209873,25.453852956442567,0.14773481242856074,162.73300514236524,0.10354923987134157,0.10606388430476349,-0.00251464443342192,163.58793415598893,163.0260658440111,163.76682832837318,163.06482827844692,591]
["2019-04-25T11:57:00.000000000","163.47000000",163.51,163.36,163.45,"47.45415000",163.32850000000002,163.058,162.7796,60.41754244073389,66.944444444443,62.191358024691056,25.23714442753422,0.14789661154080477,162.73140771336782,0.10263025167051865,0.10537715777791454,-0.002746906107395891,163.58284425490106,163.07415574509898,163.76904184426095,163.0670417943347,591]
["2019-04-25T11:58:00.000000000","163.43000000",163.57,163.4,163.55,"62.20102000",163.35150000000002,163.0678,162.78384999999997,64.52777315632466,79.59064327485176,69.18453541260457,25.427651444510214,0.14947542500217495,162.7298102843704,0.10871787912947184,0.106045302048226,0.002672577081245839,163.5985040485521,163.10449595144794,163.76919713580514,163.0671970858789,591]
["2019-04-25T11:59:00.000000000","163.57000000",163.64,163.5,163.64,"109.78322000",163.371,163.0806,162.78845,67.77140809423337,87.73879142300059,78.09129304743176,26.02462834294077,0.14879860893059005,162.72821285537296,0.11942792481235642,0.10872182660105209,0.010706098211304332,163.64316906510675,163.09883093489327,163.76733143444937,163.06533138452312,591]
["2019-04-25T12:00:00.000000000","163.65000000",163.75,163.57,163.63,"179.75167000",163.3975,163.09359999999998,162.79245,67.03789802659308,90.09569377990424,85.80837615925219,27.152674913254017,0.15102727972126267,162.72661542637553,0.12566026345493242,0.11210951397182817,0.013550749483104252,163.66206568182784,163.13293431817218,163.76351569254794,163.06151564262169,591]
["2019-04-25T12:01:00.000000000","163.64000000",163.74,163.61,163.71,"428.81937000",163.4275,163.1132,162.7972,69.84935148320032,90.30303030303071,89.37917183531182,28.200146728544894,0.1495253311697436,162.7250179973781,0.13549289044323132,0.11678618926610881,0.018706701177122503,163.6909293074071,163.16407069259293,163.75785648868282,163.05585643875656,591]
["2019-04-25T12:02:00.000000000","163.71000000",163.75,163.57,163.58,"268.19307000",163.4435,163.12879999999998,162.80185,60.777482758995355,80.00000000000136,86.79957469431208,28.679810200841516,0.15170209322904812,162.72342056838067,0.1312820666825587,0.1196853647493988,0.011596701933159911,163.7031362840609,163.1838637159391,163.7504959009499,163.04849585102363,591]
["2019-04-25T12:03:00.000000000","163.59000000",163.61,163.37,163.4,"380.75438000",163.453,163.1372,162.80555,50.91675568633437,66.06060606060835,78.78787878788013,27.124215106160673,0.15800908656983104,162.72182313938325,0.11212792195061638,0.11817387618964233,-0.006045954239025944,163.69074776550144,163.21525223449856,163.74160910748643,163.03960905756017,591]
["2019-04-25T12:04:00.000000000","163.41000000",163.43,163.25,163.25,"132.90289000",163.4545,163.14700000000002,162.8085,44.44538419091139,38.18181818182055,61.41414141414341,25.597098088528185,0.15957986610055788,162.72022571038582,0.0838774903577928,0.11131459902327243,-0.02743710866547963,163.68666158166442,163.22233841833557,163.7313997597464,163.02939970982015,591]
["2019-04-25T12:05:00.000000000","163.29000000",163.35,163.2,163.3,"230.39991000",163.454,163.1584,162.81195,46.86944435505215,21.212121212123865,41.81818181818424,24.518421182012528,0.15889558995051845,162.7186282813884,0.06477669648467099,0.10200701851555215,-0.037230322030881155,163.68744378338462,163.2205562166154,163.72009345498867,163.01809340506242,591]
["2019-04-25T12:06:00.000000000","163.31000000",163.4,163.29,163.37,"142.27699000",163.45250000000001,163.1724,162.8157,50.1489634090019,19.393939393942016,26.2626262626288,23.110417533186723,0.15540304781119668,162.71703085239096,0.05465753665265538,0.0925371221429728,-0.03787958549031742,163.6876914114098,163.21730858859024,163.7079298638621,163.00592981393584,591]
["2019-04-25T12:07:00.000000000","163.37000000",163.43,163.37,163.38,"111.34407000",163.451,163.18140000000002,162.81985,50.617908425026016,27.272727272729455,22.6262626262651,21.56194396003696,0.14858854439611136,162.71543342339353,0.04690426286228444,0.08341055028683514,-0.0365062874245507,163.68763473963247,163.21436526036752,163.695154210589,162.99315416066275,591]
["2019-04-25T12:08:00.000000000","163.39000000",163.39,163.31,163.31,"191.28522000",163.445,163.18959999999998,162.8238,47.26609253566003,27.878787878789495,24.848484848486976,20.580675732953864,0.14368936265353083,162.7138359943961,0.03471119350672325,0.07367067893081276,-0.038959485424089516,163.68941767530384,163.20058232469614,163.6820088374531,162.98000878752686,591]
["2019-04-25T12:09:00.000000000","163.32000000",163.34,163.13,163.13,"105.48145000",163.428,163.19459999999998,162.82775,39.94184191481414,17.57575757575844,24.242424242425784,20.810030549696968,0.14842583674970777,162.71223856539868,0.010403675424669245,0.06101727822958407,-0.05061360280491482,163.70782851892002,163.14817148107997,163.66872551232166,162.9667254623954,591]
["2019-04-25T12:10:00.000000000","163.14000000",163.18,163.08,163.14,"78.84539000",163.41049999999998,163.19819999999999,162.8324,40.49352528952089,9.651741293531773,18.36876224935989,21.29118749697813,0.14496684841044252,162.71064113640125,-0.007961515955003051,0.04722151939266665,-0.055183035347669704,163.715293372633,163.10570662736697,163.65551897710765,162.9535189271814,591]
["2019-04-25T12:11:00.000000000","163.16000000",163.24,163.12,163.24,"54.73769000",163.39950000000002,163.2056,162.83745000000002,45.850246621748866,10.945273631839521,12.724257500376565,21.192647233788,0.14318350209541122,162.70904370740382,-0.01428226115609732,0.03492076328291386,-0.04920302443901118,163.7121323719659,163.08686762803413,163.64258202022626,162.9405819703,591]
["2019-04-25T12:12:00.000000000","163.24000000",163.42,163.19,163.41,"122.54751000",163.4005,163.218,162.84345,53.51171420934504,27.36318407960023,15.986733001657162,19.71318483867354,0.14938468051716683,162.7074462784064,-0.00551039758255456,0.026834531109820176,-0.032344928692374736,163.71313237196588,163.0878676280341,163.63008212844386,162.9280820785176,591]
["2019-04-25T12:13:00.000000000","163.41000000",163.49,163.32,163.41,"154.88022000",163.4015,163.231,162.8493,53.51171420934503,40.79601990049651,26.36815920397874,18.72693310560581,0.15085720333737035,162.70584884940897,0.0014249416569498408,0.021752613219246108,-0.020327671562296267,163.7141195771237,163.0888804228763,163.61815957345596,162.9161595235297,591]
["2019-04-25T12:14:00.000000000","163.42000000",163.46,163.33,163.38,"104.29629000",163.4055,163.2448,162.85505,52.00577056020427,47.7611940298492,38.640132669981966,17.811127924900056,0.14936740309898644,162.70425142041154,0.004449210956749994,0.01829193276674689,-0.013842721809996895,163.7148525496921,163.09614745030788,163.60692664815076,162.9049265982245,591]
["2019-04-25T12:15:00.000000000","163.36000000",163.44,163.12,163.15,"215.81284000",163.395,163.25000000000003,162.8592,42.20033259797885,34.82587064676483,41.12769485903683,17.486882783104736,0.16155544573477262,162.7026539914141,-0.011579628890530103,0.012317620435291492,-0.023897249325821594,163.7234813541147,163.0665186458853,163.59646770524336,162.8944676553171,591]
["2019-04-25T12:16:00.000000000","163.15000000",163.22,163.08,163.08,"55.03659000",163.3755,163.2564,162.86275,39.744241020018684,18.40796019900412,33.6650082918727,17.40766284852908,0.16001577103943074,162.70105656241668,-0.029589920749316434,0.003936112198369907,-0.03352603294768634,163.729193370027,163.02180662997299,163.58683966923996,162.8848396193137,591]
["2019-04-25T12:17:00.000000000","163.08000000",163.18,163.05,163.14,"145.07137000",163.36,163.2628,162.86645000000001,42.81636228974109,10.30076888285629,21.178199909541732,17.50202465375643,0.1578717873937568,162.69945913341925,-0.038577016413597676,-0.00456651352402361,-0.034010502889574065,163.7262239751861,162.99377602481394,163.57807277890035,162.8760727289741,591]
["2019-04-25T12:18:00.000000000","163.13000000",163.23,163.1,163.1,"109.32048000",163.3375,163.2654,162.8704,41.30443836451684,10.606060606057463,13.10492989597261,17.182267334513348,0.15588094543705955,162.69786170442183,-0.04836944730257642,-0.013327100279734171,-0.03504234702284224,163.70951478465395,162.96548521534606,163.57017144743207,162.86817139750582,591]
["2019-04-25T12:19:00.000000000","163.11000000",163.22,163.1,163.2,"147.34881000",163.3155,163.2738,162.8749,46.40018852887147,21.969696969692166,14.29217548620196,16.88534982378763,0.15331802076298418,162.69626427542437,-0.0475131530155295,-0.02016431082689324,-0.027348842188636258,163.66469765176922,162.96630234823076,163.5631152714265,162.86111522150026,591]
["2019-04-25T12:20:00.000000000","163.22000000",163.27,163.12,163.2,"58.10505000",163.294,163.278,162.8792,46.400188528871475,26.515151515146908,19.6969696969655,16.183607634183847,0.1530810192799143,162.69466684642694,-0.04630080674488113,-0.02539161001049082,-0.02090919673439031,163.61489873792397,162.97310126207606,163.55686034668378,162.85486029675752,591]
["2019-04-25T12:21:00.000000000","163.25000000",163.27,163.17,163.21,"57.71813000",163.26899999999998,163.2844,162.8835,46.93448781228066,34.84848484848131,27.77777777777345,15.531989886694618,0.1492895179027792,162.6930694174295,-0.04402559748163526,-0.02911840750471971,-0.01490718997691555,163.52837617469845,163.0096238253015,163.55134113419444,162.8493410842682,591]
["2019-04-25T12:22:00.000000000","163.24000000",163.24,163.11,163.19,"49.72706000",163.24949999999998,163.2912,162.88735,45.94797576783596,34.090909090906244,31.818181818178143,15.381105984241332,0.14791169519543748,162.69147198843208,-0.043336751506330984,-0.03196207630504197,-0.011374675201289014,163.46780941345082,163.03119058654914,163.54647314602542,162.84447309609916,591]
["2019-04-25T12:23:00.000000000","163.16000000",163.19,163.07,163.1,"90.97711000",163.23449999999997,163.2946,162.89055,41.7003414818522,26.51515151514906,31.818181818178857,15.53055164408426,0.145918002681478,162.68987455943466,-0.049482678431644445,-0.03546619673036246,-0.014016481701281981,163.4505995141162,163.01840048588375,163.54215668261264,162.8401566326864,591]
["2019-04-25T12:24:00.000000000","163.11000000",163.12,162.97,163.03,"179.02290000",163.2235,163.2948,162.8932,38.70345249520927,18.24009324009105,26.28205128204877,16.32920510880749,0.1462095739185157,162.68827713043723,-0.05931800376134788,-0.04023655813655955,-0.019081445624788335,163.4570187358678,162.9899812641322,163.53828175435336,162.8362817044271,591]
["2019-04-25T12:25:00.000000000","163.08000000",163.15,162.98,163.15,"90.22556000",163.216,163.2992,162.8968,45.883519220277044,19.17249417249317,21.30924630924441,16.754900364927284,0.1479088900671943,162.6866797014398,-0.05677510476027692,-0.04354426746130303,-0.01323083729897389,163.448843294946,162.98315670505403,163.53473417471312,162.83273412478687,591]
["2019-04-25T12:26:00.000000000","163.11000000",163.39,163.1,163.34,"131.32654000",163.2145,163.30620000000002,162.90255000000002,54.89289081108346,39.1025641025642,25.505050505049457,15.985487014687218,0.15805825506239415,162.68508227244237,-0.038979100075579254,-0.04263123398415827,0.0036521339085790194,163.4437138739285,162.9852861260715,163.53140263895594,162.82940258902968,591]
["2019-04-25T12:27:00.000000000","163.39000000",163.4,163.25,163.34,"111.65939000",163.2125,163.3126,162.9092,54.89289081108345,60.42647828362101,39.56717885289278,15.33998255837888,0.15748266541508069,162.68348484344494,-0.02459215509384194,-0.03902341820609501,0.014431263112253075,163.4365424067031,162.9884575932969,163.5281864251648,162.82618637523854,591]
["2019-04-25T12:28:00.000000000","163.30000000",163.3,163.05,163.06,"62.13271000",163.2,163.31199999999998,162.91410000000002,42.73360031730831,55.27099546856377,51.60001261824965,15.131377906344515,0.16694818931400293,162.68188741444752,-0.03537626195890198,-0.03829398695665641,0.002917724997754431,163.42873565529084,162.97126434470914,163.52500319619384,162.82300314626758,591]
["2019-04-25T12:29:00.000000000","163.06000000",163.18,163.04,163.16,"47.45366000",163.2015,163.31019999999998,162.91955,47.22943685476335,46.28172892115746,53.99306755778073,14.998086341169218,0.16502331864871805,162.6802899854501,-0.035444992272459785,-0.037724188019817084,0.002279195747357299,163.42876856360115,162.97423143639887,163.5217962644159,162.81979621448966,591]
["2019-04-25T12:30:00.000000000","163.13000000",163.24,163.11,163.17,"50.84873000",163.20300000000003,163.3116,162.9257,47.67185270152546,36.61553686293785,46.056087084219676,14.39912701628825,0.16252165303095215,162.67869255645266,-0.03429718847516483,-0.037038788110886636,0.002741599635721806,163.429017698425,162.97698230157505,163.5185406235303,162.81654057360404,591]
["2019-04-25T12:31:00.000000000","163.17000000",163.29,163.14,163.18,"117.90767000",163.2,163.313,162.93315,48.14007865505221,46.51162790697555,43.13629789702361,13.461645757997173,0.16162724924302738,162.67709512745523,-0.03220934004733067,-0.036072898498175444,0.0038635584508447743,163.42556595488088,162.9744340451191,163.51524706560014,162.81324701567388,591]
["2019-04-25T12:32:00.000000000","163.23000000",163.29,163.14,163.18,"44.94258000",163.1885,163.31140000000002,162.94,48.140078655052214,48.06201550387555,43.72972675792963,12.591127446726887,0.16079673143995438,162.6754976984578,-0.030206503358328973,-0.03489961947020615,0.004693116111877178,163.39248774473324,162.98451225526676,163.51196379234005,162.8099637424138,591]
["2019-04-25T12:33:00.000000000","163.23000000",163.4,163.18,163.37,"104.80701000",163.18649999999997,163.3146,162.94809999999998,56.68127585156939,63.56589147286888,52.71317829457331,12.420215968997079,0.16502553633710043,162.67390026946038,-0.013136400501025491,-0.03054697567637002,0.017410575175344528,163.38238517044775,162.9906148295522,163.50877509515135,162.8067750452251,591]
["2019-04-25T12:34:00.000000000","163.37000000",163.41,163.28,163.3,"54.06629000",163.1825,163.3162,162.95485,53.204592493792084,72.28682170542773,61.304909560724035,12.331872513625793,0.16252371231302148,162.67230284046295,-0.005196731305119329,-0.02547692680211988,0.020280195497000553,163.36524298892533,162.99975701107468,163.505796907932,162.80379685800574,591]
["2019-04-25T12:35:00.000000000","163.30000000",163.33,163.1,163.1,"57.25466000",163.18,163.31199999999998,162.96050000000002,44.757488037507535,65.85623678647006,67.2363166549222,12.044758244874819,0.16734344714780697,162.67070541146552,-0.01487138670657373,-0.02335581878301065,0.00848443207643692,163.36579558660358,162.99420441339643,163.50316931171804,162.80116926179178,591]
["2019-04-25T12:36:00.000000000","163.15000000",163.23,163.05,163.07,"35.49096000",163.17950000000002,163.3054,162.966,43.638301381937985,42.424242424242806,60.18910030538019,12.104559952677057,0.16824748663724778,162.6691079824681,-0.024674932827849716,-0.023619641591978463,-0.001055291235871253,163.36641976888862,162.99258023111142,163.50104636518643,162.79904631526017,591]
["2019-04-25T12:37:00.000000000","163.09000000",163.17,163.01,163.1,"252.91567000",163.17749999999998,163.2992,162.97195,45.1162696978808,27.272727272726286,45.18440216114637,12.416286545452374,0.1676583804488727,162.66751055347066,-0.029681415597195837,-0.02483199639302194,-0.004849419204173897,163.36690696925237,162.9880930307476,163.49958391950685,162.7975838695806,591]
["2019-04-25T12:38:00.000000000","163.10000000",163.19,163.1,163.13,"249.50283000",163.179,163.29319999999998,162.9784,46.623622221571196,29.05214940098617,32.91637303265174,12.525317932905022,0.16211135327395348,162.66591312447324,-0.03087246146378675,-0.026040089407174904,-0.004832372056611845,163.36639263593153,162.99160736406847,163.49892631751038,162.79692626758413,591]
["2019-04-25T12:39:00.000000000","163.14000000",163.14,163.01,163.01,"905.07614000",163.1695,163.28400000000002,162.9846,41.69119963941041,21.476391825228987,25.9337561663138,13.211187713736159,0.15981768518295647,162.6643156954758,-0.041026443707266935,-0.029037360267193314,-0.011989083440073621,163.37044526618308,162.96855473381692,163.49919304495933,162.79719299503307,591]
["2019-04-25T12:40:00.000000000","163.01000000",163.12,163.01,163.02,"59.41793000",163.16049999999998,163.2746,162.99115,42.23958769673221,12.461240310079363,20.996593845431494,13.848066795936498,0.15625927909846055,162.66271826647838,-0.047716584283136854,-0.032773205070382026,-0.014943379212754827,163.37106827871594,162.94993172128403,163.50046647098148,162.79846642105522,591]
["2019-04-25T12:41:00.000000000","163.09000000",163.12,163.0,163.06,"50.90788000",163.15300000000002,163.2666,162.99745000000001,44.488544785373676,5.711382113822952,13.216338083043752,14.506800464733997,0.15366933059142796,162.66112083748095,-0.04922348548322475,-0.036063261152950575,-0.013160224330274174,163.36664456464283,162.93935543535721,163.50278177023458,162.80078172030832,591]
["2019-04-25T12:42:00.000000000","163.01000000",163.07,163.0,163.0,"133.73549000",163.14350000000002,163.2588,163.00365,41.8559499228891,5.711382113822952,7.961334845908408,15.118481728617388,0.14769294983489692,162.65952340848352,-0.05462947946639929,-0.03977650481564032,-0.014852974650758966,163.36641478192672,162.9205852180733,163.50611995848334,162.80411990855708,591]
["2019-04-25T12:43:00.000000000","163.00000000",163.09,163.0,163.09,"180.30590000",163.143,163.2528,163.0093,46.928998861622304,12.195121951220067,7.872628726288643,15.446338606336266,0.1435720248466902,162.6579259794861,-0.05106289948776066,-0.04203378375006439,-0.00902911573769627,163.36634726325036,162.91965273674964,163.51040470752568,162.80840465759943,591]
["2019-04-25T12:44:00.000000000","163.12000000",163.12,163.0,163.07,"54.30998000",163.145,163.2482,163.01565,45.96915095018614,13.008130081300635,10.304878048781204,15.389412347977858,0.14188830878621267,162.65632855048867,-0.04928209865565236,-0.043483446731181985,-0.005798651924470377,163.36495454076112,162.9250454592389,163.5155032601653,162.81350321023905,591]
["2019-04-25T12:45:00.000000000","163.02000000",163.09,163.0,163.06,"50.45082000",163.1405,163.24220000000003,163.02195,45.468395766171994,17.886178861788665,14.363143631436442,15.336552250930767,0.13818200101576916,162.65473112149124,-0.04812298576828766,-0.04441135453860312,-0.003711631229684542,163.3635224204008,162.9174775795992,163.5212313780275,162.81923132810124,591]
["2019-04-25T12:46:00.000000000","163.06000000",163.21,163.02,163.14,"117.64715000",163.13049999999998,163.2356,163.02835000000002,50.14708499791507,21.951219512193813,17.615176151761023,14.537065965595616,0.14188328665749977,162.6531336924938,-0.04028467241474232,-0.04358601811383096,0.0033013456990886453,163.33391828826691,162.92708171173305,163.52736186868069,162.82536181875443,591]
["2019-04-25T12:47:00.000000000","163.16000000",163.26,163.13,163.18,"118.69122000",163.1225,163.2302,163.0357,52.34852552115213,30.89430894308931,23.577235772357245,14.263790201199523,0.14103448046767805,162.65153626349638,-0.030493575942159623,-0.0409675296794967,0.010473953737337074,163.30370430458868,162.94129569541133,163.5336358996939,162.83163584976765,591]
["2019-04-25T12:48:00.000000000","163.15000000",163.32,163.13,163.22,"111.36016000",163.1305,163.2236,163.0443,54.511743927553795,48.23848238482254,33.694670280035204,14.528795019969985,0.14453201757712947,162.64993883449895,-0.01928410063240449,-0.036630843870078256,0.017346743237673767,163.31407287381705,162.94692712618297,163.5397760575934,162.83777600766714,591]
["2019-04-25T12:49:00.000000000","163.31000000",163.35,163.25,163.32,"77.84338000",163.1385,163.21720000000002,163.05375,59.46589561379154,67.33255903987566,48.82178345592916,15.020715612488235,0.1434940163216199,162.64834140550153,-0.002304778373940053,-0.029765630770850614,0.02746085239691056,163.33962433965442,162.93737566034557,163.54549998045513,162.84349993052888,591]
["2019-04-25T12:50:00.000000000","163.35000000",163.45,163.3,163.36,"129.88977000",163.148,163.2118,163.0656,61.282346724818076,79.36507936507992,64.97870692992603,16.212306657945433,0.1439587294415026,162.6467439765041,0.014215257906897705,-0.020969453035300952,0.03518471094219866,163.37094393914484,162.92505606085516,163.5505334004081,162.84853335048186,591]
["2019-04-25T12:51:00.000000000","163.39000000",163.45,163.36,163.43,"59.11743000",163.1605,163.2062,163.07299999999998,64.29759665496483,88.99470899471181,78.56411579988912,17.318784057298544,0.14010453448139348,162.64514654750667,0.03258035461800546,-0.010259491504639671,0.04283984612264513,163.41501718999194,162.90598281000808,163.5546215750568,162.85262152513056,591]
["2019-04-25T12:52:00.000000000","163.43000000",163.45,163.26,163.31,"235.93465000",163.167,163.2008,163.0817,56.21526867900833,81.4814814814852,83.28042328042564,17.106239731284276,0.14366849630415093,162.6435491185092,0.03702502748720349,-0.0008025877062710395,0.03782761519347453,163.42968612449343,162.90431387550657,163.5575383450664,162.85553829514015,591]
["2019-04-25T12:53:00.000000000","163.38000000",163.42,163.26,163.28,"52.48816000",163.1625,163.1984,163.08805,54.37506370307389,75.5555555555582,82.01058201058505,16.908877142842456,0.14483503228242564,162.64195168951179,0.03769222101732339,0.006896374038447847,0.030795846978875545,163.41396570342968,162.9110342965703,163.55909239332973,162.85709234340348,591]
["2019-04-25T12:54:00.000000000","163.35000000",163.35,163.19,163.26,"45.23103000",163.1605,163.1986,163.09455,53.12648361212622,62.962962962964106,73.33333333333583,15.936118528205002,0.1459182442622521,162.64035426051436,0.036189968415385465,0.012755092913835371,0.023434875501550094,163.40816711530076,162.91283288469927,163.55913065254663,162.85713060262037,591]
["2019-04-25T12:55:00.000000000","163.26000000",163.33,163.14,163.21,"83.15370000",163.166,163.1968,163.1001,50.033335103911554,55.55555555555694,64.69135802469306,15.07343515145573,0.14906694110066454,162.63875683151693,0.030611964600012698,0.01632646725107084,0.01428549734894186,163.4129331893476,162.9190668106524,163.5575391613037,162.85553911137745,591]
["2019-04-25T12:56:00.000000000","163.21000000",163.21,163.11,163.2,"50.85675000",163.17249999999999,163.1934,163.10495,49.41367782038338,49.62962962962994,56.04938271605031,14.566334938195316,0.14556215959347382,162.6371594025195,0.025095158595377143,0.0180802055199321,0.007014953075445043,163.41580022606104,162.92919977393893,163.55424195510588,162.85224190517962,591]
["2019-04-25T12:57:00.000000000","163.23000000",163.35,163.1,163.29,"307.70855000",163.182,163.1916,163.1107,54.83517939540166,51.8518518518523,52.34567901234638,14.321740038928384,0.1530220053367971,162.63556197352207,0.027666377154730526,0.019997439846891785,0.007668937307838741,163.42805690399038,162.9359430960096,163.54919875924594,162.84719870931968,591]
["2019-04-25T12:58:00.000000000","163.33000000",163.35,163.09,163.28,"142.53350000",163.1895,163.191,163.11610000000002,54.140868666808764,57.03703703703712,52.839506172839776,13.987953936135316,0.16066329066988239,162.63396454452464,0.028567857482983072,0.021711523374110045,0.006856334108873027,163.4378928340378,162.94110716596222,163.54240230139345,162.8404022514672,591]
["2019-04-25T12:59:00.000000000","163.28000000",163.28,163.15,163.22,"98.73203000",163.2,163.1928,163.12179999999998,50.04634917494697,57.72609819121492,55.53832902670143,13.678009697827466,0.15847305562203332,162.63236711552722,0.0241622610736556,0.022201670914019155,0.0019605901596364446,163.43452078799393,162.96547921200604,163.53387597888505,162.8318759289588,591]
["2019-04-25T13:00:00.000000000","163.22000000",163.22,163.01,163.09,"107.79695000",163.20350000000002,163.1918,163.12679999999997,42.53965868591965,42.30522277034052,52.35611933286418,13.414408836318549,0.1621535516490315,162.6307696865298,0.010064859202287835,0.01977430857167289,-0.009709449369385056,163.42909033667536,162.97790966332468,163.5236724143239,162.82167236439764,591]
["2019-04-25T13:01:00.000000000","163.09000000",163.22,163.08,163.21,"58.23363000",163.21099999999998,163.19119999999998,163.1329,49.995666106102846,36.71599718111569,45.58243938089037,13.169636607774555,0.16057115510267114,162.62917225753236,0.008477836548621553,0.017515014167062623,-0.00903717761844107,163.42676839435208,162.9952316056479,163.5118731463887,162.80987309646244,591]
["2019-04-25T13:02:00.000000000","163.19000000",163.19,163.09,163.1,"46.21000000",163.21599999999998,163.185,163.1388,44.318642478574205,28.030303030305657,35.683840993920604,12.942348109840847,0.15767321545248067,162.62757482853493,-0.0016370995652152942,0.01368459142060704,-0.015321690985822334,163.41603999600395,163.015960003996,163.49858937674483,162.79658932681858,591]
["2019-04-25T13:03:00.000000000","163.12000000",163.26,163.11,163.26,"49.97879000",163.2245,163.18200000000002,163.14435,52.7270381038959,40.90909090909266,35.21846370683799,12.09472906427637,0.1578394143487318,162.6259773995375,0.0032202821070370646,0.011591729557893046,-0.008371447450855982,163.4166952132631,163.03230478673692,163.48396338082597,162.7819633308997,591]
["2019-04-25T13:04:00.000000000","163.25000000",163.28,163.17,163.21,"30.38782000",163.2315,163.17860000000002,163.15030000000002,50.17702207237876,40.909090909092654,36.616161616163645,11.519780448060878,0.15442231332382336,162.62437997054008,0.0030006206581560946,0.009873507777945656,-0.006872887119789561,163.41041618149637,163.05258381850365,163.46816994054907,162.76616989062282,591]
["2019-04-25T13:05:00.000000000","163.22000000",163.26,163.19,163.24,"48.13855000",163.2405,163.1804,163.1558,51.68679393376379,51.515151515154436,44.44444444444657,10.985899590146492,0.1483921480864069,162.62278254154265,0.0051874885183451624,0.008936303926025558,-0.0037488154076803955,163.4011829175775,163.0798170824225,163.45141701210582,162.74941696217957,591]
["2019-04-25T13:06:00.000000000","163.23000000",163.28,163.19,163.25,"21.81492000",163.246,163.1838,163.16015,52.20668485057428,52.087952697712524,48.17073170731985,10.720754910246153,0.14422128036594953,162.62118511254522,0.007639450647900503,0.008676933270400547,-0.0010374826225000439,163.39993505124306,163.09206494875696,163.4339448276972,162.73194477777093,591]
["2019-04-25T13:07:00.000000000","163.28000000",163.33,163.22,163.24,"80.76410000",163.249,163.1858,163.16434999999998,51.608613162869716,59.485457154040695,54.362853788969204,11.02467870612579,0.1417769031969541,162.6195876835478,0.008675723534054214,0.00867669132313128,-9.677890770668635e-07,163.39998344280482,163.09801655719517,163.41602275287548,162.71402270294922,591]
["2019-04-25T13:08:00.000000000","163.22000000",163.22,163.0,163.0,"343.42858000",163.238,163.1838,163.1683,39.818709984156435,42.061214729796795,51.21154152718333,11.486909840483385,0.1487928386828866,162.61799025455036,-0.009756549544164272,0.00499004314967217,-0.014746592693836443,163.4238601624911,163.0521398375089,163.39794346681532,162.69594341688907,591]
["2019-04-25T13:09:00.000000000","163.05000000",163.07,162.87,162.91,"99.39231000",163.2175,163.178,163.1724,36.455407287243396,25.32679738562196,42.29115642315313,12.813905702143467,0.1524504930626796,162.61639282555294,-0.03126609056505458,-0.0022611835932731805,-0.029004906971781402,163.44779329126413,162.98720670873587,163.38001436850783,162.67801431858157,591]
["2019-04-25T13:10:00.000000000","162.92000000",163.02,162.87,163.02,"68.74473000",163.2005,163.1744,163.17680000000001,42.81324031247669,13.19444444444455,26.860818853287753,14.046116145113544,0.1522754578439172,162.6147953965555,-0.03898705756924414,-0.009606358388467373,-0.02938069918077677,163.43633680798658,162.96466319201343,163.36254649079785,162.6605464408716,591]
["2019-04-25T13:11:00.000000000","162.98000000",163.12,162.96,163.0,"87.56126000",163.179,163.1702,163.18115,41.990610024888575,22.222222222222204,20.24782135076289,14.078740098219134,0.15282721085506573,162.61319796755808,-0.04618739288514462,-0.016922565287802824,-0.029264827597341794,163.40544204556872,162.95255795443128,163.34584157252073,162.64384152259447,591]
["2019-04-25T13:12:00.000000000","163.07000000",163.07,162.88,162.91,"65.20119000",163.159,163.16459999999998,163.1848,38.41368554596783,22.342995169081973,19.25322061191623,14.679718418354128,0.15548241007970373,162.61160053856065,-0.05848181636190475,-0.02523441550262321,-0.03324740085928154,163.40540616875677,162.9125938312432,163.33017824380323,162.62817819387698,591]
["2019-04-25T13:13:00.000000000","162.88000000",162.94,162.77,162.85,"55.48678000",163.1375,163.1596,163.18805,36.19979030857523,16.688233264318484,20.41781688520754,15.910731483268254,0.15651938078829544,162.61000310956322,-0.07223406476830974,-0.034634345355760515,-0.03759971941254922,163.41142517226686,162.86357482773312,163.31579847657827,162.613798426652,591]
["2019-04-25T13:14:00.000000000","162.82000000",162.82,162.66,162.69,"211.17309000",163.10899999999998,163.15279999999998,163.1896,31.059181954267807,9.152992799973688,16.06140707779137,17.616756190131785,0.15891085358913132,162.6084056805658,-0.09494897090132781,-0.04669727046487398,-0.04825170043645383,163.43890301605393,162.77909698394603,163.30289551244286,162.6008954625166,591]
["2019-04-25T13:15:00.000000000","162.69000000",162.82,162.63,162.76,"173.98597000",163.0865,163.145,163.1914,35.38253890297571,12.444918265812456,12.762048110034861,19.342315783384223,0.1611315069041932,162.60680825156837,-0.10607946464199358,-0.058573709300297906,-0.047505755341695675,163.44584802072856,162.72715197927144,163.29160439342513,162.58960434349888,591]
["2019-04-25T13:16:00.000000000","162.76000000",162.8,162.67,162.78,"157.89957000",163.0655,163.13379999999998,163.19365,36.60577695851708,14.825870646765901,12.141260570850667,20.944621119975775,0.1589078278396097,162.60521082257094,-0.1119956125625663,-0.0692580899527516,-0.0427375226098147,163.4444181969787,162.68658180302128,163.28199599888708,162.57999594896083,591]
["2019-04-25T13:17:00.000000000","162.76000000",162.77,162.71,162.73,"71.74356000",163.0375,163.1216,163.19619999999998,34.83058020609063,18.09523809523742,15.122009002605244,22.43247607538222,0.1525572687082085,162.6036133935735,-0.11934307190131221,-0.07927508634246372,-0.040067985558848496,163.42849232729253,162.64650767270746,163.27407516323484,162.57207511330859,591]
["2019-04-25T13:18:00.000000000","162.70000000",162.82,162.67,162.81,"410.28487000",163.01399999999998,163.1166,163.19925,39.856229541413924,20.476190476190283,17.799099739397857,23.1653492814796,0.15237460665762256,162.60201596457608,-0.11735782697411423,-0.08689163446879383,-0.0304661925053204,163.4003366407703,162.62766335922967,163.2677830578673,162.56578300794104,591]
["2019-04-25T13:19:00.000000000","162.82000000",162.9,162.75,162.83,"25.57367000",162.99450000000002,163.11,163.2025,41.0795467885043,22.85714285714315,20.47619047619027,22.903701446164305,0.15220499189636422,162.60041853557865,-0.11286958292035365,-0.09208722415910581,-0.020782358761247843,163.37662432532062,162.6123756746794,163.26300361760727,162.561003567681,591]
["2019-04-25T13:20:00.000000000","162.83000000",162.99,162.8,162.99,"25.10010000",162.9895,163.1064,163.2047,49.86499943760866,35.23809523809615,26.190476190476513,21.743232871492637,0.15490463533233806,162.59882110658123,-0.0953033565771193,-0.09273045064270852,-0.002572905934410785,163.36910374076362,162.60989625923636,163.25957342700772,162.55757337708147,591]
["2019-04-25T13:21:00.000000000","162.97000000",163.05,162.9,162.99,"127.03857000",162.9785,163.1026,163.2062,49.86499943760867,47.005649717515574,35.033629270918276,20.26043420645186,0.15455430423717148,162.5972236775838,-0.0804545654925164,-0.0902752736126701,0.009820708120153704,163.34441119141366,162.61258880858634,163.2572941978591,162.55529414793284,591]
["2019-04-25T13:22:00.000000000","163.00000000",163.0,162.9,162.94,"30.45207000",162.97050000000002,163.09779999999998,163.2058,47.30843896499266,58.5702755678549,46.93800684115553,18.883549731771133,0.15065756822023027,162.59562624858637,-0.07189264010719398,-0.08659874691157488,0.014706106804380892,163.33241020986122,162.6085897901388,163.25594679470407,162.55394674477782,591]
["2019-04-25T13:23:00.000000000","162.97000000",162.97,162.86,162.86,"137.61877000",162.95049999999998,163.0876,163.205,43.468376105345506,57.07367692839983,54.21653407125675,17.84301753773911,0.14775345620449848,162.59402881958894,-0.07074705594374109,-0.08342840871800813,0.012681352774267046,163.2897034787584,162.61129652124154,163.25530571188543,162.55330566195917,591]
["2019-04-25T13:24:00.000000000","162.86000000",162.91,162.86,162.91,"51.28148000",162.9355,163.0798,163.2054,46.39693549407043,55.78231292517049,57.14208847380839,16.876809071852232,0.14077106647560453,162.59243139059149,-0.065054680249375,-0.07975366302428152,0.014698982774906527,163.25333486278547,162.61766513721452,163.25515296769214,162.55315291776589,591]
["2019-04-25T13:25:00.000000000","162.87000000",163.01,162.86,163.01,"88.83724000",162.924,163.078,163.20420000000001,51.77749033746049,63.48175633889965,58.779248730823305,16.34715308016739,0.1414302760130597,162.59083396159406,-0.051876269887657145,-0.07417818439695666,0.02230191450929951,163.21219437885202,162.635805621148,163.25529053738293,162.55329048745668,591]
["2019-04-25T13:26:00.000000000","162.95000000",163.05,162.95,162.97,"42.36709000",162.91000000000003,163.076,163.20395,49.631444313001126,74.81962481962357,64.69456469456456,16.20346155564211,0.13847097058355706,162.58923653259663,-0.04415100513261905,-0.06817274854408914,0.024021743411470092,163.15787093416117,162.66212906583888,163.2555506655939,162.55355061566763,591]
["2019-04-25T13:27:00.000000000","163.05000000",163.05,162.89,162.96,"67.74755000",162.89600000000002,163.07319999999999,163.20345,49.083722272361705,81.962481962481,73.42128770700138,15.41667024946208,0.14000875839901905,162.5876391035992,-0.038393022716206815,-0.06221680337851268,0.023823780662305866,163.09443386808192,162.6975661319181,163.25580364375875,162.5538035938325,591]
["2019-04-25T13:28:00.000000000","162.92000000",162.96,162.89,162.89,"43.25554000",162.8905,163.0684,163.2014,45.313927300846665,73.80952380952154,76.86387686387535,14.686078322294907,0.13500813279909066,162.58604167460177,-0.039028301190882075,-0.05757910294098656,0.018550801750104484,163.08311100695954,162.69788899304046,163.25596287546193,162.55396282553568,591]
["2019-04-25T13:29:00.000000000","162.92000000",162.96,162.86,162.89,"243.50838000",162.8895,163.06599999999997,163.1994,45.31392730084667,66.12364243942908,73.96521607047718,13.674562294303406,0.13250755188486948,162.58444424560435,-0.03908125952642649,-0.053879534258074555,0.014798274731648062,163.08190322243135,162.69709677756865,163.25598725511415,162.5539872051879,591]
["2019-04-25T13:30:00.000000000","162.86000000",162.92,162.83,162.86,"115.81983000",162.88150000000002,163.0628,163.19674999999998,43.64770022259268,56.5998329156208,65.51099972152379,12.987524283051078,0.1294712981788056,162.58284681660692,-0.041070543014114946,-0.05131773600928264,0.010247192995167693,163.06461471814683,162.6983852818532,163.25588103678908,162.55388098686282,591]
["2019-04-25T13:31:00.000000000","162.90000000",162.97,162.86,162.89,"38.98377000",162.876,163.05939999999998,163.1945,45.79420988127887,55.263157894735436,59.32887774992842,12.332086824425792,0.1280804911660327,162.5812493876095,-0.03976789568378081,-0.04900776794418228,0.009239872260401474,163.0509742838305,162.7010257161695,163.2556914662038,162.55369141627756,591]
["2019-04-25T13:32:00.000000000","162.95000000",162.97,162.86,162.96,"35.68747000",162.8785,163.05859999999998,163.1927,50.52932465455684,59.298245614035004,57.05374547479707,11.72346632713088,0.12678902751131502,162.57965195861206,-0.03271006206961147,-0.04574822676926812,0.01303816469965665,163.05674421449794,162.70025578550207,163.25550449603642,162.55350444611017,591]
["2019-04-25T13:33:00.000000000","162.90000000",162.97,162.86,162.93,"38.47323000",162.8825,163.0554,163.1912,48.57106465790585,59.96491228069982,58.175438596490075,11.158318722499894,0.12558981126050575,162.57805452961463,-0.029200818502175707,-0.042438745115849635,0.013237926613673928,163.06159494689123,162.70340505310875,163.25543891683526,162.553438866909,591]
["2019-04-25T13:34:00.000000000","162.92000000",162.96,162.87,162.95,"40.74076000",162.89550000000003,163.053,163.18900000000002,49.96328842297632,58.8484848484807,59.37054758107183,10.633538803913977,0.12304768188475558,162.5764571006172,-0.02452319669288272,-0.03885563543125625,0.014332438738373532,163.05329416973373,162.73770583026632,163.25563922956138,162.55363917963513,591]
["2019-04-25T13:35:00.000000000","162.93000000",162.95,162.88,162.93,"74.55444000",162.904,163.0504,163.1862,48.54796016013308,50.66666666666174,56.493354598614076,10.146243165227053,0.1192585617501297,162.57485967161978,-0.022174368247505072,-0.03551938199450602,0.01334501374700095,163.04951975811525,162.75848024188474,163.25626757674866,162.5542675268224,591]
["2019-04-25T13:36:00.000000000","162.93000000",162.95,162.85,162.91,"26.60121000",162.9105,163.04579999999999,163.18365000000003,47.11078022600417,45.45454545453878,51.65656565656039,9.606480776243599,0.1178829501965486,162.57326224262235,-0.02167686028320759,-0.03275087765224634,0.01107401736903875,163.0444365521503,162.77656344784972,163.25749504780583,162.55549499787958,591]
["2019-04-25T13:37:00.000000000","162.87000000",162.95,162.86,162.88,"53.37024000",162.918,163.03979999999999,163.18135,44.960725987794554,34.84848484847915,43.65656565655988,9.105272843616104,0.11589131089679333,162.57166481362492,-0.023433207487471464,-0.030887343619291366,0.007454136131819902,163.02469582935566,162.81130417064435,163.25949268350664,162.55749263358038,591]
["2019-04-25T13:38:00.000000000","162.86000000",162.88,162.86,162.88,"50.52009000",162.9215,163.033,163.17925,44.96072598779456,27.272727272719816,35.85858585857924,8.63986547760486,0.10904193154702108,162.5700673846275,-0.024542217889802487,-0.029618318473393593,0.005076100583591106,163.01788983349857,162.82511016650145,163.26242252152164,162.5604224715954,591]
["2019-04-25T13:39:00.000000000","162.88000000",162.93,162.68,162.78,"473.48200000",162.91899999999998,163.0222,163.17680000000001,38.21787230294689,24.16052416051843,28.760578760572454,10.406653910844312,0.11911036500794815,162.56846995563006,-0.03310862526606684,-0.030316379831928246,-0.002792245434138592,163.0266847250165,162.81131527498346,163.26642903989168,162.56442898996542,591]
["2019-04-25T13:40:00.000000000","162.79000000",162.88,162.7,162.77,"38.07659000",162.908,163.0104,163.17375,37.61043224446004,24.692874692871715,25.375375375369973,12.047243170280947,0.12345962465023806,162.56687252663264,-0.04024061252368938,-0.032301226370280475,-0.007939386153408903,163.0285985074614,162.78740149253858,163.27163135732678,162.56963130740053,591]
["2019-04-25T13:41:00.000000000","162.77000000",162.88,162.71,162.88,"20.58323000",162.90249999999997,162.9994,163.17175,47.49609705024872,40.10562286424244,29.653007239210847,13.570647482614966,0.12678393717522016,162.5652750976352,-0.036594840574252885,-0.03315994921107496,-0.0034348913631779276,163.0175434700534,162.78745652994655,163.27811652810863,162.57611647818237,591]
["2019-04-25T13:42:00.000000000","162.87000000",162.95,162.82,162.82,"76.23599000",162.8965,162.9896,163.1686,43.45178400257333,47.18856787822144,37.32902181177852,13.71745340857979,0.12701365594841837,162.56367766863778,-0.03810775610588735,-0.03414951059003744,-0.0039582455158499105,163.01554200939984,162.77745799060017,163.28593421957478,162.58393416964853,591]
["2019-04-25T13:43:00.000000000","162.86000000",162.95,162.75,162.88,"94.67821000",162.8975,162.9816,163.1651,48.201711040398784,62.06896551723889,49.78771875323424,14.609212959154044,0.13222696623781627,162.56208023964035,-0.03407248757821435,-0.03413410598767282,6.161840945847347e-05,163.01563128290994,162.77936871709008,163.2950929824457,162.59309293251945,591]
["2019-04-25T13:44:00.000000000","162.93000000",162.97,162.83,162.83,"79.98503000",162.8935,162.97299999999998,163.16164999999998,44.822845633428216,56.32183908045908,55.19312415863979,15.102511381940321,0.13278218293511412,162.56048281064292,-0.03451126593878939,-0.03420953797789614,-0.0003017279608932555,163.0150360029043,162.77196399709567,163.30555822602318,162.60355817609693,591]
["2019-04-25T13:45:00.000000000","162.88000000",163.0,162.84,162.89,"71.51254000",162.8875,162.96660000000003,163.15715,49.406086106269335,62.10488505747003,60.165229885055986,15.069352161447895,0.13544059843974793,162.5588853816455,-0.029675422592390532,-0.03330271490079502,0.0036272923084044867,162.99665585189064,162.77834414810934,163.31725190416105,162.6152518542348,591]
["2019-04-25T13:46:00.000000000","162.93000000",163.0,162.91,163.0,"43.68869000",162.88899999999998,162.9626,163.15384999999998,56.534376409070696,72.4497126436776,63.62547892720223,15.03856145670493,0.13362341283690976,162.55728795264807,-0.016773546208838752,-0.029996881162403767,0.013223334953565015,163.00335033887998,162.77464966111998,163.3300538188383,162.62805376891205,591]
["2019-04-25T13:47:00.000000000","162.98000000",163.05,162.97,162.98,"44.56113000",162.89,162.9564,163.15195,55.016616854381176,82.23536036035681,72.2633193538348,14.202533157025368,0.1297931690628457,162.55569052365064,-0.008069528572633544,-0.025611410644449724,0.01754188207181618,163.00713240372315,162.77286759627682,163.3438043699698,162.64180432004355,591]
["2019-04-25T13:48:00.000000000","163.02000000",163.03,162.88,162.94,"91.37734000",162.89249999999998,162.9496,163.14975,52.0092550361735,83.78378378378079,79.48961892927171,14.53423276000981,0.13123651412978568,162.5540930946532,-0.004349064286998328,-0.021358941372959447,0.01700987708596112,163.01164277150525,162.77335722849472,163.35830853213275,162.6563084822065,591]
["2019-04-25T13:49:00.000000000","162.95000000",163.04,162.95,163.02,"23.84586000",162.899,162.94559999999998,163.14795,57.06430004937462,81.08108108107803,82.36674174173852,14.682306172376201,0.1290053345490863,162.55249566565578,0.00499715775202958,-0.01608772154796164,0.02108487929999122,163.03043819841258,162.76756180158742,163.37334082377922,162.67134077385296,591]
["2019-04-25T13:50:00.000000000","163.03000000",163.13,163.02,163.13,"59.69724000",162.9125,162.94639999999998,163.1475,62.857586902827485,87.3873873873862,84.08408408408165,13.733414245481077,0.12764781065272193,162.55089823665836,0.021037677494859963,-0.00866264173939732,0.029700319234257283,163.07655791660844,162.74844208339155,163.3886510474739,162.68665099754764,591]
["2019-04-25T13:51:00.000000000","163.12000000",163.18,163.02,163.11,"47.65963000",162.9235,162.9444,163.1474,61.23965145618471,92.630630630631,87.03303303303171,13.447915919085709,0.1299586813203844,162.54930080766093,0.03176984905979907,-0.0005761435795580416,0.03234599263935711,163.10824577126925,162.73875422873073,163.4039706098078,162.70197055988154,591]
["2019-04-25T13:52:00.000000000","163.11000000",163.11,162.97,163.07,"87.90676000",162.929,162.9438,163.146,58.02289937279331,87.99999999999953,89.33933933933889,12.528534222967547,0.13067591836892944,162.5477033786635,0.03662531283220005,0.006864147702793577,0.029761165129406474,163.12402820309345,162.73397179690656,163.41901926254204,162.71701921261578,591]
["2019-04-25T13:53:00.000000000","163.09000000",163.1,162.97,163.04,"32.22382000",162.9345,162.9394,163.1451,55.66141503112279,78.27777777777663,86.30280280280238,11.674822648000683,0.13062763848543416,162.54610594966607,0.03761890623985664,0.01301509941020619,0.02460380682965045,163.1354452661842,162.73355473381582,163.43351212832263,162.73151207839638,591]
["2019-04-25T13:54:00.000000000","163.08000000",163.12,163.0,163.04,"46.75874000",162.939,162.936,163.14355,55.66141503112279,73.01536643025737,79.76438140267783,11.146835977811843,0.1298685214507606,162.54450852066864,0.03796865712916997,0.018005810953998946,0.019962846175171023,163.1450970645153,162.73290293548467,163.44716687529157,162.74516682536532,591]
["2019-04-25T13:55:00.000000000","163.01000000",163.12,162.97,163.11,"30.02388000",162.948,162.9334,163.14185,60.0602451558282,74.92234317444495,75.4051624608263,10.467794597627355,0.13130648420427812,162.54291109167121,0.04339403281591103,0.023083455326381362,0.02031057748952967,163.1670525051256,162.7289474948744,163.45971088255416,162.7577108326279,591]
["2019-04-25T13:56:00.000000000","163.11000000",163.16,163.0,163.09,"67.39991000",162.95700000000002,162.9302,163.14065,58.28114627819148,77.66782121062117,75.20184360510781,10.150401690378176,0.13335602104682945,162.5413136626738,0.04555472279480455,0.027577708820066,0.017977013974738547,163.18372450242924,162.7302754975708,163.47088819857092,162.76888814864466,591]
["2019-04-25T13:57:00.000000000","163.12000000",163.38,163.12,163.32,"63.63908000",162.97899999999998,162.9318,163.14095,69.4782356343829,83.96053558844275,78.85023332450294,11.928168076414563,0.14454487668634108,162.53971623367633,0.06507600727630347,0.035077368511313496,0.029998638764989975,163.25219590041164,162.70580409958833,163.48046605034344,162.77846600041718,591]
["2019-04-25T13:58:00.000000000","163.34000000",163.4,163.28,163.32,"54.55591000",163.001,162.9382,163.1411,69.4782356343829,84.62498741568395,82.0844480715826,13.71509165408536,0.1427916712087456,162.5381188046789,0.07962885400937125,0.04398766561092505,0.035641188398446204,163.30758767098772,162.6944123290123,163.48824063038197,162.7862405804557,591]
["2019-04-25T13:59:00.000000000","163.31000000",163.35,163.22,163.27,"35.37312000",163.02550000000002,162.9454,163.14075,65.07474775471078,83.26839826839773,83.95130709084147,14.527430246306798,0.1418779804081206,162.53652137568147,0.0861346016890252,0.05241705282654508,0.03371754886248012,163.33582080175464,162.7151791982454,163.4940418884464,162.79204183852013,591]
["2019-04-25T14:00:00.000000000","163.28000000",163.35,163.2,163.23,"56.22722000",163.0485,162.9496,163.14015,61.70539978662174,76.00732600732492,81.30023723046885,15.012407939801042,0.14245812466468383,162.53492394668405,0.08705922335610694,0.05934548693245746,0.02771373642364948,163.3476504638164,162.7493495361836,163.49773709850726,162.795737048581,591]
["2019-04-25T14:01:00.000000000","163.22000000",163.29,163.13,163.27,"59.88962000",163.068,162.955,163.13985,63.727909611246716,72.43589743589752,77.2372072372067,14.578611327437287,0.14371111576006332,162.53332651768662,0.08998239733051605,0.06547286901206918,0.02450952831844687,163.3714864082649,162.76451359173512,163.49923306163407,162.79723301170782,591]
["2019-04-25T14:02:00.000000000","163.28000000",163.35,163.2,163.3,"106.35315000",163.092,162.96280000000002,163.1398,65.21189563593893,73.3618233618237,73.93501560168203,14.735655258600373,0.14416032177720206,162.5317290886892,0.09364035531814352,0.07110636627328405,0.022533989044859468,163.38909257816627,162.79490742183376,163.49847693439327,162.796476884467,591]
["2019-04-25T14:03:00.000000000","163.34000000",163.35,163.28,163.34,"256.93382000",163.11499999999998,162.9726,163.1397,67.14217202113981,79.60809646856262,75.1352724220946,14.881481766108951,0.13886315593597287,162.53013165969176,0.09863003345293464,0.07661109970921418,0.022018933743720465,163.41409864593712,162.81590135406285,163.49545582032925,162.793455770403,591]
["2019-04-25T14:04:00.000000000","163.35000000",163.35,163.09,163.13,"889.07861000",163.13,162.9814,163.138,51.10870066867331,67.01119724375549,73.32703902471393,14.62360547704922,0.14751578765483128,162.52853423069433,0.0846631997015379,0.07822151970767893,0.006441679993858973,163.3989981412601,162.86100185873988,163.49019540148788,162.78819535156163,591]
["2019-04-25T14:05:00.000000000","163.20000000",163.24,163.15,163.22,"64.87960000",163.1465,162.9906,163.13615,55.96230783483338,60.46511627906887,69.02813666379565,14.384148922922325,0.14483608853663002,162.5269368016969,0.07993518807634814,0.07856425338141279,0.0013709346949353496,163.39423170972114,162.89876829027887,163.48275798723802,162.78075793731176,591]
["2019-04-25T14:06:00.000000000","163.19000000",163.3,163.16,163.28,"69.33545000",163.1605,163.00060000000002,163.13415,58.89219412298709,55.81395348837109,61.096755670398466,13.519172589451765,0.14449065364115748,162.52533937269948,0.08010628793610408,0.07887266029235104,0.001233627643753038,163.40516098994595,162.91583901005407,163.47324039230048,162.77124034237423,591]
["2019-04-25T14:07:00.000000000","163.22000000",163.24,163.08,163.13,"61.89579000",163.168,163.0086,163.13174999999998,49.94576762381996,55.81395348837109,57.36434108527033,13.442091250424248,0.14845560695250257,162.52374194370205,0.06736163639675397,0.07657045551323163,-0.009208819116477668,163.39887659041423,162.93712340958578,163.46177200891344,162.7597719589872,591]
["2019-04-25T14:08:00.000000000","163.11000000",163.13,162.81,162.89,"677.65657000",163.1655,163.0102,163.128,39.58433357413541,40.9538825384296,50.86059650505725,15.086389068849552,0.1607087778844662,162.52214451470462,0.037463557425496674,0.06874907589568464,-0.03128551847018797,163.40703467660217,162.92396532339785,163.44851330887866,162.7465132589524,591]
["2019-04-25T14:09:00.000000000","162.87000000",163.06,162.87,162.99,"59.70222000",163.164,163.0134,163.1253,44.72937625939558,27.092366311915878,41.28673411290551,16.61323704310162,0.16280100803557557,162.5205470857072,0.021589409428941053,0.05931714260233593,-0.037727733173394874,163.40947097588372,162.91852902411625,163.43365481664725,162.731654766721,591]
["2019-04-25T14:10:00.000000000","162.98000000",163.18,162.95,163.16,"368.84851000",163.1655,163.0168,163.1234,52.184304890483695,34.463276836157135,34.16984189550086,16.82338971310047,0.16760093603303575,162.51894965670976,0.022467619295696295,0.051947237941008,-0.029479618645311706,163.4104877547987,162.9205122452013,163.4174163671536,162.71541631722735,591]
["2019-04-25T14:11:00.000000000","163.12000000",163.14,163.01,163.08,"34.14948000",163.16400000000002,163.0186,163.12145,48.84543961056827,45.1977401129947,35.58446108702256,17.01853147809941,0.16634372631639074,162.51735222771234,0.01651786783179432,0.04486136391916527,-0.028343496087370953,163.41069008898074,162.9173099110193,163.40004624488125,162.698046194955,591]
["2019-04-25T14:12:00.000000000","163.10000000",163.21,163.08,163.16,"64.18956000",163.1685,163.02300000000002,163.1201,52.14297435250466,56.63318685917557,45.43140126944245,16.53931191883791,0.16374774586521965,162.5157547987149,0.018049910213846942,0.03949907317810161,-0.02144916296425467,163.41142179811885,162.92557820188114,163.38181963956382,162.67981958963756,591]
["2019-04-25T14:13:00.000000000","163.16000000",163.21,163.07,163.12,"87.37698000",163.1725,163.0282,163.11825000000002,50.39378552760682,55.99497802887719,52.608635000349146,16.169649120076055,0.1620514783034193,162.51415736971748,0.01585364814607715,0.03476998817169672,-0.018916340025619573,163.40938604855774,162.9356139514423,163.36303578887927,162.66103573895302,591]
["2019-04-25T14:14:00.000000000","163.12000000",163.27,163.12,163.24,"100.44723000",163.1825,163.0348,163.11685,55.2443743749177,67.28395061728513,59.97070516844595,15.264720065929442,0.161190658424604,162.51255994072005,0.023524911219510614,0.032520972781259504,-0.00899606156174889,163.41296691736835,162.95203308263166,163.344013235153,162.64201318522674,591]
["2019-04-25T14:15:00.000000000","163.21000000",163.28,163.15,163.21,"108.96677000",163.1875,163.03879999999998,163.11610000000002,53.82732218911284,70.3703703703723,64.54976633884486,14.331907046288034,0.15896275425141768,162.51096251172262,0.026873907516716145,0.03139155972835083,-0.004517652211634686,163.4157870999449,162.9592129000551,163.325082806898,162.62308275697174,591]
["2019-04-25T14:16:00.000000000","163.16000000",163.22,162.98,162.98,"63.90308000",163.182,163.039,163.1132,44.41997166418959,61.72839506172928,66.46090534979555,14.767856657870386,0.16475112894774566,162.5093650827252,0.010843931310603239,0.027282034044801312,-0.016438102734198073,163.42428908353713,162.93971091646284,163.3065782296966,162.60457817977036,591]
["2019-04-25T14:17:00.000000000","162.99000000",163.04,162.75,162.79,"144.76367000",163.15550000000002,163.03560000000002,163.1101,38.4428680944332,37.40740740740706,56.50205761316952,16.386541637668138,0.17369747688004897,162.50776765372777,-0.016995439578067817,0.01842653932022749,-0.035421978898295306,163.4432829042896,162.86771709571045,163.28882463567368,162.58682458574742,591]
["2019-04-25T14:18:00.000000000","162.74000000",162.79,162.63,162.68,"153.47929000",163.12349999999998,163.0314,163.10585,35.467334723654126,15.20361157177022,38.113138013635506,18.368499704314186,0.17271908567433095,162.50617022473034,-0.047388161048303346,0.0052635992465213215,-0.05265176029482467,163.46778331356805,162.7792166864319,163.2721256214505,162.57012557152424,591]
["2019-04-25T14:19:00.000000000","162.71000000",162.72,162.49,162.62,"767.23676000",163.091,163.026,163.10139999999998,33.924886156786535,10.059578649959935,20.89019920971239,20.6823627852931,0.17681057955473514,162.5045727957329,-0.07544641107719485,-0.010878402818221913,-0.06456800825897294,163.49189400095472,162.6901059990453,163.25674983753797,162.5547497876117,591]
["2019-04-25T14:20:00.000000000","162.64000000",162.88,162.61,162.75,"138.32782000",163.067,163.0238,163.0966,40.01215119453418,18.80782056275896,14.690336928163022,21.4587398628238,0.18346696672939564,162.50297536673548,-0.08619921197069402,-0.02594256464871634,-0.060256647321977684,163.48866811594138,162.64533188405863,163.2429183161722,162.54091826624594,591]
["2019-04-25T14:21:00.000000000","162.75000000",162.82,162.6,162.71,"98.27268000",163.03900000000002,163.0202,163.093,38.82687900134718,25.6029587956447,18.15678600278785,22.221237735194453,0.1860764691058673,162.50137793773806,-0.0968323270642486,-0.0401205171318228,-0.056711809932425805,163.47708218407237,162.60091781592766,163.23079381121764,162.52879376129138,591]
["2019-04-25T14:22:00.000000000","162.71000000",162.77,162.6,162.72,"96.44750000",163.01,163.0154,163.08985,39.31089710355575,29.95780590717241,24.789528421858677,22.929271473824347,0.18492814988402076,162.49978050874063,-0.10326189214251258,-0.052748792133960755,-0.050513100008551824,163.45190496716108,162.5680950328389,163.2204733078126,162.51847325788634,591]
["2019-04-25T14:23:00.000000000","162.67000000",162.7,162.6,162.7,"77.03199000",162.978,163.0108,163.0874,38.65219387155977,27.848101265821697,27.802955322879587,23.586731373980676,0.18029042489230532,162.4981830797432,-0.10871796857540517,-0.06394262742224964,-0.044775341153155526,163.41230864601312,162.5436913539869,163.2119845662579,162.50998451633166,591]
["2019-04-25T14:24:00.000000000","162.71000000",162.8,162.69,162.8,"76.31883000",162.9615,163.0078,163.08540000000002,43.72927429992489,31.64556962025226,29.81715893108211,23.29105301901855,0.17526968025714162,162.49658565074577,-0.10377651314732361,-0.07190940456726444,-0.03186710858005917,163.396529884033,162.52647011596702,163.20528713225636,162.5032870823301,591]
["2019-04-25T14:25:00.000000000","162.75000000",162.86,162.73,162.86,"131.95617000",162.94350000000003,163.00639999999999,163.08415000000002,46.585609785952016,37.552742616033534,32.34880450070248,22.51810264055902,0.1720361316673475,162.49498822174834,-0.09393603937155603,-0.07631473152812276,-0.01762130784343327,163.36379870330734,162.52320129669272,163.20027773992192,162.49827768999566,591]
["2019-04-25T14:26:00.000000000","162.87000000",162.95,162.84,162.9,"57.02068000",162.92450000000002,163.0062,163.08335,48.46377055441053,45.99156118143518,38.39662447257364,21.107662677105804,0.16760497940539304,162.49339079275092,-0.08196488710422045,-0.0774447626433423,-0.0045201244608781554,163.31557416176713,162.53342583823292,163.1967995371614,162.49479948723516,591]
["2019-04-25T14:27:00.000000000","162.95000000",162.95,162.73,162.79,"78.21811000",162.9075,163.0044,163.0831,43.893021817184824,45.56962025316432,43.03797468354433,20.5058299214526,0.1713474808764363,162.4917933637535,-0.08042663518989457,-0.07804113715265276,-0.0023854980372418066,163.29084710120446,162.52415289879553,163.19465415659803,162.49265410667178,591]
["2019-04-25T14:28:00.000000000","162.77000000",162.81,162.69,162.72,"136.46619000",162.899,163.0012,163.0814,41.22827846749838,39.66244725738305,43.741209563994175,20.186379939821318,0.16767980367097687,162.49019593475606,-0.08388895479902203,-0.07921070068192662,-0.0046782541170954095,163.29096428408963,162.50703571591038,163.19361540233044,162.49161535240418,591]
["2019-04-25T14:29:00.000000000","162.79000000",162.83,162.7,162.74,"43.90742000",162.8865,163.0004,163.08010000000002,42.306001547755855,33.7783943124667,39.67015394100468,19.72191974335985,0.16498838912305167,162.4885985057586,-0.08405015728709486,-0.08017859200296026,-0.0038715652841345982,163.2819883057714,162.49101169422863,163.19344325465326,162.491443204727,591]
["2019-04-25T14:30:00.000000000","162.76000000",162.84,162.72,162.82,"130.46449000",162.8695,163.0014,163.0793,46.52972850474291,41.12016646436568,38.1870026780718,19.203051187049294,0.1617749327571197,162.48700107676117,-0.07683685260064976,-0.07951024412249817,0.002673391521848409,163.24523794059417,162.4937620594058,163.19389700529265,162.4918969553664,591]
["2019-04-25T14:31:00.000000000","162.82000000",162.87,162.73,162.8,"116.64546000",162.8555,162.9998,163.07965,45.63034759292558,53.879293230098234,42.925951335643525,18.450758224525426,0.1602195804173265,162.48540364776375,-0.07190521100756087,-0.07798923749951071,0.006084026491949848,163.21950412085852,162.4914958791415,163.19474658582078,162.49274653589453,591]
["2019-04-25T14:32:00.000000000","162.80000000",162.95,162.79,162.94,"109.46344000",162.8445,163.0022,163.08035,52.545104159204556,75.07246376811737,56.69064115419375,17.197931411695656,0.16020389610180294,162.48380621876632,-0.056053865474439135,-0.07360216309449641,0.017548297620057274,163.1834675500723,162.50553244992773,163.19578148234493,162.49378143241867,591]
["2019-04-25T14:33:00.000000000","162.95000000",163.07,162.92,163.04,"119.07414000",162.8405,163.00539999999998,163.08065,56.773956071121475,86.27813752698289,71.74329817506616,16.917039518520372,0.15947504638024598,162.4822087897689,-0.03501872164676456,-0.06588547480495005,0.03086675315818549,163.16806526067643,162.51293473932355,163.19681697628803,162.49481692636178,591]
["2019-04-25T14:34:00.000000000","163.06000000",163.16,163.02,163.09,"71.43529000",162.833,163.01059999999998,163.0823,58.7531438140922,92.98103607770678,84.77721245760233,17.22301476816067,0.1580839716387989,162.48061136077146,-0.014150518116281319,-0.05553848346721631,0.04138796535093499,163.12897972903906,162.53702027096094,163.19769775965497,162.49569770972872,591]
["2019-04-25T14:35:00.000000000","163.09000000",163.17,163.03,163.11,"57.38741000",162.828,163.015,163.0842,59.550944782320784,90.19690182904249,89.81869181124404,17.56808501145569,0.15679225937888372,162.47901393177403,0.003955915055655623,-0.04363960376264192,0.047595518818297544,163.10080762453063,162.55519237546937,163.19829920781135,162.4962991578851,591]
["2019-04-25T14:36:00.000000000","163.09000000",163.18,162.95,163.01,"159.76101000",162.8295,163.0152,163.0859,53.93375552599995,82.55444646098121,88.57746145591015,17.144557968857704,0.16202138370896477,162.4774165027766,0.010119577340731212,-0.032887767541967296,0.04300734488269851,163.10593986688252,162.55306013311747,163.19852673890034,162.4965266889741,591]
["2019-04-25T14:37:00.000000000","163.00000000",163.07,161.95,162.71,"3523.50538000",162.8255,163.00979999999998,163.0848,41.33663112960637,73.98398575637397,82.24511134879921,19.351667026743012,0.23044842772975335,162.47581907377918,-0.009098289271747717,-0.02812987188792338,0.019031582616175664,163.10638965805464,162.54461034194537,163.19831375031177,162.4963137003855,591]
["2019-04-25T14:38:00.000000000","162.77000000",162.83,162.61,162.66,"113.89097000",162.8245,163.0042,163.08360000000002,39.67343306209822,63.40061676478776,73.31301632738096,21.401125437636512,0.2297021114633423,162.47422164478175,-0.028039942153071706,-0.028111885940953048,7.194378788134143e-05,163.10758832544286,162.54141167455714,163.19761861509548,162.49561856516922,591]
["2019-04-25T14:39:00.000000000","162.65000000",162.7,162.51,162.56,"147.73795000",162.8215,162.995,163.082,36.50948545260166,56.368563685637106,64.5843887355996,23.5208573065727,0.22686624635881766,162.47262421578432,-0.05053793296144704,-0.03259709534505185,-0.017940837616395193,163.11429856557376,162.5287014344262,163.19642116638977,162.4944211164635,591]
["2019-04-26T01:19:00.000000000","155.46000000",155.83,155.38,155.54,"734.87255000",155.76299999999998,154.87160000000003,154.56945,52.06154538953755,18.06928957149751,16.822124038617883,31.527858888197443,0.3435642616377713,155.94417891855906,0.18230867263125106,0.3143980496322789,-0.13208937700102785,156.39114329575114,155.13485670424882,156.41978239033423,155.19424730171895,591]
["2019-04-26T01:20:00.000000000","155.55000000",155.9,155.55,155.88,"448.68501000",155.802,154.9278,154.55095,59.445160263763874,34.4316893424032,20.688955708284723,30.75868814349255,0.34473824337862424,155.94555459603473,0.18589475715836556,0.28869739113749626,-0.1028026339791307,156.35273042407067,155.2512695759293,156.4212171573422,155.1956820687269,591]
["2019-04-26T01:21:00.000000000","155.90000000",155.97,155.76,155.92,"388.39987000",155.832,154.9808,154.53619999999998,60.221407691847055,52.06643554857811,34.85580482082628,30.27150987097843,0.33511407986959857,155.9469302735104,0.18977679196268582,0.2689132713025342,-0.07913647933984835,156.3379881421506,155.32601185784938,156.42393285340526,155.19839776478997,591]
["2019-04-26T01:22:00.000000000","155.92000000",156.09,155.9,155.91,"305.11060000",155.8475,155.0368,154.5342,59.91266208005332,66.27365689865701,50.92392726321278,30.193744041717245,0.3247487851823898,155.94830595098608,0.189857852940861,0.25310218763019954,-0.06324433468933854,156.34299470228956,155.35200529771043,156.42830947280027,155.20277438418498,591]
["2019-04-26T01:23:00.000000000","155.90000000",156.05,155.9,155.96,"149.69983000",155.85999999999999,155.0968,154.53215,60.9895862758307,70.32967032967117,62.88992092563544,30.121532923397137,0.31226672544370676,155.94968162846175,0.19174634398711987,0.24083101890158362,-0.04908467491446375,156.35359902754868,155.3664009724513,156.43469537832013,155.20916028970484,591]
["2019-04-26T01:24:00.000000000","155.99000000",156.07,155.94,156.05,"156.04448000",155.883,155.1482,154.54335,62.920525804003105,75.09157509157683,70.56496743996834,30.12101077058781,0.2992476700871073,155.95105730593744,0.19822027464743996,0.2323088700507549,-0.034088595403314936,156.3669049493413,155.39909505065873,156.44341563648302,155.21788054786774,591]
["2019-04-26T01:25:00.000000000","156.05000000",156.08,155.75,155.83,"761.63257000",155.8775,155.1866,154.5623,55.66697594100551,72.16117216117446,72.52747252747416,29.018250048636766,0.30144426563537147,155.9524329834131,0.1834836644850384,0.2225438289376116,-0.03906016445257321,156.36118894963292,155.39381105036708,156.45477782188237,155.22924273326709,591]
["2019-04-26T01:26:00.000000000","155.91000000",155.98,155.66,155.74,"768.50731000",155.856,155.22400000000002,154.5785,52.97640024892312,64.10256410256643,70.45177045177259,27.526927220365092,0.30276967554351886,155.9538086608888,0.16266741818134278,0.21056854678635786,-0.04790112860501508,156.32373496768685,155.38826503231314,156.4690734427702,155.2435383541549,591]
["2019-04-26T01:27:00.000000000","155.74000000",155.81,155.65,155.7,"352.47005000",155.83700000000002,155.265,154.59405,51.77855779858394,51.28205128205273,62.51526251526454,26.089755400861275,0.29257183935650466,155.95518433836446,0.1413137503572841,0.1967175875005431,-0.055403837143259,156.29761263551606,155.37638736448397,156.48657387125613,155.26103878264084,591]
["2019-04-26T01:28:00.000000000","155.70000000",155.78,155.59,155.69,"378.40566000",155.81650000000002,155.3078,154.60665,51.46526087815899,48.168498168498786,54.51770451770599,24.433235608015014,0.28524527792170373,155.95656001584015,0.12217553482156518,0.18180917696474752,-0.05963364214318234,156.26479789202835,155.36820210797168,156.50752055542972,155.28198546681443,591]
["2019-04-26T01:29:00.000000000","155.66000000",155.75,155.64,155.69,"228.67728000",155.79699999999997,155.3496,154.62634999999997,51.465260878158986,48.35164835164829,49.267399267399945,22.895038778377334,0.27272775572095687,155.95793569331582,0.1057888926232522,0.16660512009644848,-0.06081622747319629,156.23146979181186,155.36253020818808,156.53211021946112,155.30657513084583,591]
["2019-04-26T01:30:00.000000000","155.70000000",155.98,155.7,155.86,"263.83417000",155.78699999999998,155.3934,154.65075,56.63814039574906,57.083333333333904,51.20115995116033,22.557395854442706,0.2739614876701731,155.9593113707915,0.10530603742373046,0.1543453035619049,-0.04903926613817444,156.2057170882554,155.36828291174456,156.56047659248242,155.33494150386713,591]
["2019-04-26T01:31:00.000000000","155.85000000",155.94,155.78,155.85,"246.14442000",155.775,155.4344,154.672,56.258299235015656,63.75000000000032,56.39499389499417,22.243870303459083,0.2658213800907866,155.96068704826718,0.10292994246768217,0.14406223134306034,-0.041132288875378176,156.17145932956245,155.37854067043756,156.5926708359304,155.3671357473151,591]
["2019-04-26T01:32:00.000000000","155.85000000",155.91,155.81,155.87,"156.15549000",155.76749999999998,155.4774,154.68455,56.8811371139312,70.08802816901458,63.64045383411627,21.952739453003854,0.2539769940188344,155.96206272574287,0.1014907804084828,0.13554794115614482,-0.03405716074766202,156.15058615218655,155.38441384781342,156.62864318165813,155.40310809304285,591]
["2019-04-26T01:33:00.000000000","155.83000000",156.0,155.5,155.67,"594.81760000",155.76,155.5044,154.6888,49.31849044710208,55.94254794302456,63.260192037346485,20.85367990233931,0.27155006832657386,155.96343840321853,0.08325222574205782,0.12508879807332743,-0.04183657233126961,156.14455168702935,155.37544831297063,156.66822830996097,155.44269322134568,591]
["2019-04-26T01:34:00.000000000","155.68000000",155.68,155.5,155.52,"225.58795000",155.7365,155.5268,154.69129999999998,44.53591463496116,33.73915811251689,53.25657807485201,19.833124660653187,0.2650107768845752,155.9648140806942,0.056048204556191195,0.11128067936990019,-0.05523247481370899,156.11939815878006,155.35360184121996,156.71113669227128,155.485601603656,591]
["2019-04-26T01:35:00.000000000","155.52000000",155.77,155.5,155.75,"195.15339000",155.73200000000003,155.5558,154.6942,52.19150095097232,24.858757062146623,38.1801543725627,18.44861620707499,0.2653671500071235,155.9661897581699,0.05244336511364622,0.09951321651864939,-0.047069851405003166,156.11203157763163,155.35196842236843,156.75695354334795,155.53141845473266,591]
["2019-04-26T01:36:00.000000000","155.77000000",156.05,155.76,156.05,"215.68459000",155.76749999999998,155.5796,154.70145,59.95553153245464,46.863432690434905,35.15378262169948,18.448032564525953,0.2678409252829713,155.96756543564555,0.07295303945224418,0.09420118110536835,-0.021248141653124164,156.12649164335275,155.40850835664722,156.80514625097328,155.579611162358,591]
["2019-04-26T01:37:00.000000000","156.05000000",156.25,156.02,156.09,"325.17337000",155.801,155.6072,154.71099999999998,60.86804050489583,71.95571140983185,47.89263372080446,19.1584996095235,0.2651380017680859,155.96894111312125,0.09138138214541414,0.09363722131337751,-0.002255839167963375,156.14890228512766,155.4530977148723,156.8550802770407,155.62954518842542,591]
["2019-04-26T01:38:00.000000000","156.05000000",156.31,156.01,156.26,"551.27951000",155.8415,155.641,154.72325,64.56388990235382,89.1071377891298,69.30876062979885,20.012243503550597,0.26762814473880076,155.9703167905969,0.11833941266405645,0.0985776595835133,0.01976175308054315,156.20477813035882,155.47822186964117,156.90604265910906,155.68050757049377,591]
["2019-04-26T01:39:00.000000000","156.26000000",156.79,156.13,156.75,"1010.15765000",155.902,155.6862,154.73835,72.5974134444139,89.79768398889836,83.62017772928668,22.017061449605492,0.29565470833571217,155.9716924680726,0.17720009853860574,0.1143021473745318,0.06289795116407394,156.41602723662945,155.38797276337053,156.9572714859255,155.73173639731021,591]
["2019-04-26T01:40:00.000000000","156.70000000",156.95,156.46,156.6,"1022.21074000",155.93800000000002,155.7258,154.7482,67.5489578149086,88.86281808851511,89.25587995551443,24.179961523695667,0.3095365160361237,155.97306814554827,0.2093308342119542,0.1333078847420163,0.0760229494699379,156.53497906160675,155.34102093839329,157.00798915550735,155.78245406689206,591]
["2019-04-26T01:41:00.000000000","156.60000000",156.82,156.59,156.82,"282.67015000",155.983,155.7652,154.7611,70.76056537783876,87.9319255101135,88.86414252917565,26.18836867050011,0.3038553358811063,155.97444382302396,0.24966880849493123,0.15658006949259928,0.09308873900233194,156.69279151868474,155.27320848131527,157.0574369045584,155.8319018159431,591]
["2019-04-26T01:42:00.000000000","156.81000000",156.83,156.53,156.57,"170.31416000",156.01600000000002,155.80280000000002,154.76985,63.11627471721822,80.22988505747145,85.67487621870002,27.68208023338511,0.3035799547270211,155.97581950049963,0.25848438597029144,0.17696093278813774,0.0815234531821537,156.76919054693798,155.26280945306206,157.1049080464112,155.8793729577959,591]
["2019-04-26T01:43:00.000000000","156.59000000",156.78,156.59,156.72,"235.81544000",156.054,155.83520000000001,154.7776,65.52292116055298,82.98850574712675,83.71677210490391,29.06909807459015,0.2968956718020216,155.97719517797532,0.2744112983971547,0.19645100590994113,0.07796029248721359,156.86641368772112,155.24158631227888,157.14977756302906,155.92424247441377,591]
["2019-04-26T01:44:00.000000000","156.71000000",156.82,156.51,156.65,"452.58012000",156.084,155.862,154.78835,63.44250925323987,79.08045977011551,80.76628352490458,29.830363108910582,0.2978316953025332,155.97857085545098,0.27817840872137367,0.21279648647222765,0.06538192224914602,156.9369103118128,155.2310896881872,157.1915261287444,155.96599104012913,591]
["2019-04-26T01:45:00.000000000","156.65000000",156.86,156.61,156.84,"306.86897000",156.1345,155.8916,154.79865,66.54726836719414,85.28735632183992,82.45210727969408,30.650399711694885,0.29441514544216674,155.97994653292665,0.29311641927486676,0.22886047303275547,0.06425594624211128,157.03929776745775,155.22970223254225,157.2297572417242,156.0042221531089,591]
["2019-04-26T01:46:00.000000000","156.79000000",156.99,156.67,156.92,"368.16575000",156.19350000000003,155.92340000000002,154.81455,67.78775914240566,89.00871711795128,84.45884440330224,31.76498878905091,0.2962426351507429,155.98132221040234,0.30786139712418503,0.2446606578510414,0.06320073927314362,157.14060664658024,155.24639335341982,157.26420683246766,156.03867174385238,591]
["2019-04-26T01:47:00.000000000","156.92000000",157.04,156.88,157.02,"964.56850000",156.2595,155.9578,154.8283,69.31927758272435,95.47236840918883,89.92281394966001,32.92939298792954,0.2865110178731316,155.982697887878,0.3238825461841941,0.26050503551767196,0.06337751066652214,157.24311527031472,155.2758847296853,157.2947454304994,156.06921034188412,591]
["2019-04-26T01:48:00.000000000","157.02000000",157.2,156.74,156.96,"936.73707000",156.323,155.9916,154.84205,67.25318359515249,93.2952216884316,92.59210240519057,34.396755944254174,0.2989030885939495,155.9840735653537,0.32795743452254555,0.2739955153186467,0.05396191920389887,157.31529229564487,155.33070770435515,157.3213736269454,156.0958385383301,591]
["2019-04-26T01:49:00.000000000","157.00000000",157.01,156.71,156.91,"335.51647000",156.38400000000001,156.0262,154.85485,65.50112650909176,88.14825425119635,92.3052814496056,35.5336389307085,0.29898143941200617,155.98544924282936,0.32342400020621653,0.2838812122961607,0.03954278791005583,157.3630485176926,155.40495148230744,157.34421210726293,156.11867701864765,591]
["2019-04-26T01:50:00.000000000","156.86000000",156.98,156.81,156.87,"285.80210000",156.4345,156.06160000000003,154.8668,64.06325824526664,79.33745720510521,86.92697771491105,36.58931597206322,0.28976847908931636,155.98682492030505,0.31299553742039166,0.2897040773210069,0.023291460099384764,157.404375765238,155.46462423476203,157.3634878950682,156.13795280645292,591]
["2019-04-26T01:51:00.000000000","156.86000000",157.03,156.84,156.9,"174.08961000",156.48700000000002,156.0932,154.87484999999998,64.68932734116453,75.63997821350868,81.04189655660342,37.70540440587114,0.28264215889242406,155.98820059778072,0.30365135105063246,0.292493532066932,0.01115781898370044,157.4381277516695,155.53587224833055,157.37951861342486,156.15398352480958,591]
["2019-04-26T01:52:00.000000000","156.90000000",156.97,156.7,156.73,"783.06921000",156.53,156.1158,154.8801,58.472774633225775,67.71119662818482,74.22954401559957,37.6169530426456,0.2817391475121449,155.9895762752564,0.2793087394954057,0.2898565735526268,-0.010547834057221095,157.44264450910296,155.61735549089704,157.39269652395686,156.16716143534157,591]
["2019-04-26T01:53:00.000000000","156.72000000",156.78,156.53,156.72,"427.17780000",156.5825,156.136,154.8834,58.1189642183532,55.33327248555426,66.2281491090826,36.37322693410927,0.27947206547514014,155.99095195273208,0.25625616645930904,0.28313649213396325,-0.026880325674654204,157.40784538224653,155.75715461775349,157.40347385883737,156.17793877022208,591]
["2019-04-26T01:54:00.000000000","156.76000000",156.83,156.6,156.75,"233.85326000",156.64399999999998,156.1592,154.88729999999998,58.921994998305024,41.99750339530948,55.01399083634953,35.42564729128614,0.27593834640863557,155.99232763020777,0.2376678979386213,0.27404277329489485,-0.03637487535627354,157.3117544458823,155.97624555411767,157.41235054978284,156.18681546116755,591]
["2019-04-26T01:55:00.000000000","156.77000000",156.77,156.6,156.76,"169.65291000",156.6945,156.1756,154.89205,59.20280239211497,35.38320929625319,44.23799505903898,34.54575191873186,0.2683713214583751,155.99370330768343,0.22119369442029324,0.2634729575199745,-0.042279263099681275,157.22226794142455,156.16673205857546,157.41986493430582,156.19432984569053,591]
["2019-04-26T01:56:00.000000000","156.75000000",156.92,156.68,156.78,"317.76551000",156.731,156.18779999999998,154.8951,59.794767961269685,36.714975845411686,38.03189617899145,34.345681343725865,0.2663447984456372,155.99507898515913,0.20736127064469656,0.25225062014491895,-0.044889349500222386,157.1687168034191,156.2932831965809,157.42658744926314,156.20105236064785,591]
["2019-04-26T01:57:00.000000000","156.79000000",156.9,156.64,156.79,"214.75752000",156.766,156.202,154.9,60.10645834000805,38.647342995169765,36.91517604561155,33.865812236701075,0.26589159854598576,155.9964546626348,0.19495853098410976,0.24079220231275714,-0.04583367132864738,157.09037015891627,156.4416298410837,157.43311677864128,156.207581690026,591]
["2019-04-26T01:58:00.000000000","156.79000000",156.91,156.76,156.81,"222.93527000",156.79350000000002,156.21620000000001,154.90775,60.76164685257834,40.50039656788616,38.620905136155876,33.46335205404538,0.25761362704015167,155.99783034011045,0.1846149767659142,0.22955675720338858,-0.04494178043747438,157.02015171518286,156.56684828481718,157.4400774779859,156.21454238937062,591]
["2019-04-26T01:59:00.000000000","156.86000000",156.95,156.79,156.87,"218.85063000",156.79950000000002,156.232,154.91494999999998,62.738740105682005,44.37234119258869,41.17336025188155,33.267497894408194,0.2506412249670534,155.99920601758615,0.17919350292805802,0.2194841063483225,-0.04029060342026447,157.02757674146068,156.57142325853937,157.44811781184308,156.2225827232278,591]
["2019-04-26T02:00:00.000000000","156.89000000",157.0,156.81,157.0,"414.47268000",156.8195,156.2508,154.9249,66.6586521338846,54.22885572139421,46.367197827289694,33.30643907278417,0.24630970881626033,156.0005816950618,0.18327418863430012,0.21224212280551802,-0.0289679341712179,157.04421982555013,156.59478017444988,157.45790645273541,156.23237136412013,591]
["2019-04-26T02:01:00.000000000","157.00000000",157.14,157.0,157.03,"277.28744000",156.82999999999998,156.2696,154.93475,67.50813764469908,65.17412935323516,54.59177542240602,33.90326620518782,0.23871615805350058,156.0019573725375,0.18677587471603374,0.20714887318762118,-0.02037299847158744,157.0727344227654,156.58726557723458,157.47012681363435,156.24459172501906,591]
["2019-04-26T02:02:00.000000000","157.03000000",157.1,156.76,156.83,"220.15180000",156.84300000000002,156.2858,154.9401,57.06896167719357,64.65214909061437,61.35171138841459,32.63998436579355,0.24595071831022083,156.00333305001317,0.1714364450111816,0.20000638755233327,-0.028569942541151666,157.0544804955433,156.63151950445675,157.48546810438398,156.2599330157687,591]
["2019-04-26T02:03:00.000000000","156.83000000",156.95,156.72,156.81,"370.49391000",156.84750000000003,156.3056,154.94174999999998,56.134154665207916,56.569610961587436,62.13196313514566,31.207674269426345,0.24481138127085175,156.00470872748886,0.15586924002866454,0.19117895804759955,-0.03530971801893501,157.0520360603787,156.64296393962135,157.50461267242093,156.27907758380564,591]
["2019-04-26T02:04:00.000000000","156.83000000",156.88,156.7,156.81,"229.21414000",156.8555,156.322,154.9439,56.13415466520791,46.99453551912757,56.07209852377647,29.744665898394786,0.2401819968294306,156.00608440496453,0.1418964242727725,0.18132245129263413,-0.03942602701986164,157.0400508059999,156.67094919400012,157.52821974448543,156.30268465587014,591]
["2019-04-26T02:05:00.000000000","156.82000000",156.86,156.5,156.58,"316.66643000",156.8425,156.3368,154.9505,46.06942737994439,34.76775956284313,46.110635347852714,28.049648349169686,0.24874042573879646,156.00746008244022,0.11098442988540569,0.16725484701118845,-0.05627041712578276,157.06276120855756,156.62223879144244,157.5569062524184,156.3313711638031,591]
["2019-04-26T02:06:00.000000000","156.56000000",156.58,156.19,156.47,"758.91135000",156.82,156.3594,154.95605,42.174705782522324,29.2917745182642,37.018023200078304,27.828482444765296,0.25883039545091097,156.00883575991588,0.07672592226128927,0.14914906206120862,-0.07242313979991935,157.090259134897,156.549740865103,157.5912259261687,156.36569083755342,591]
["2019-04-26T02:07:00.000000000","156.47000000",156.57,156.4,156.51,"254.68427000",156.7945,156.3812,154.9621,44.027760642452016,25.219298245614826,29.75961077557406,27.623114105926813,0.2524853671331612,156.01021143739158,0.0522017248661939,0.12975959462220568,-0.07755786975601178,157.0802603891293,156.5087396108707,157.63164820556466,156.40611311694937,591]
["2019-04-26T02:08:00.000000000","156.50000000",156.74,156.44,156.72,"262.78941000",156.78249999999997,156.4066,154.9674,52.61335514068179,39.64912280701786,31.386731856965636,26.418504507719263,0.2558792695161848,156.01158711486724,0.04914485539862312,0.11363664677748918,-0.06449179137886606,157.05947472808063,156.5055252719193,157.67853871403327,156.45300362541798,591]
["2019-04-26T02:09:00.000000000","156.70000000",156.97,156.66,156.9,"330.94203000",156.78199999999998,156.4338,154.97475,58.49069785735903,54.73684210526389,39.86842105263219,24.88650083743062,0.25974503601674714,156.01296279234293,0.060548791224334764,0.1030190756668583,-0.04247028444252354,157.05808694281936,156.5059130571806,157.73214303215866,156.50660794354337,591]
["2019-04-26T02:10:00.000000000","156.88000000",157.04,156.76,156.8,"267.78564000",156.7785,156.4522,154.983,54.4501841300493,64.91228070175596,53.09941520467925,23.765818272750312,0.2611918191714168,156.0143384698186,0.06081627608807594,0.09457851575110184,-0.0337622396630259,157.0517965422309,156.5052034577691,157.79257531224874,156.56704022363346,591]
["2019-04-26T02:11:00.000000000","156.76000000",156.88,156.64,156.88,"262.53937000",156.7775,156.47140000000002,154.9907,57.00879406288943,70.5263157894752,63.39181286549836,22.133349232819086,0.25967811778939237,156.01571414729426,0.06671454740768468,0.08900572208241841,-0.022291174674733738,157.04915235135255,156.50584764864746,157.85981291449775,156.63427782588246,591]
["2019-04-26T02:12:00.000000000","156.81000000",157.26,156.81,157.14,"286.80137000",156.798,156.49599999999998,155.00085,64.07222662066032,75.20905066404407,70.21588238509175,22.072465290187377,0.2732725380526872,156.01708982476995,0.09131616114916596,0.08946780989576793,0.0018483512533980367,157.1109600613422,156.4850399386578,157.93369776402633,156.70816267541105,591]
["2019-04-26T02:13:00.000000000","157.14000000",157.2,157.07,157.11,"226.83532000",156.81750000000002,156.519,155.01104999999998,62.79030533074868,82.46597802918582,76.06711482756837,22.015930200771187,0.2630387852609645,156.01846550224562,0.10715712734378258,0.09300567338537086,0.01415145395841172,157.156136973757,156.47886302624306,158.01394457702037,156.78840948840508,591]
["2019-04-26T02:14:00.000000000","157.15000000",157.34,157.1,157.34,"188.82591000",156.847,156.5448,155.0219,68.06554626501085,91.58878504672948,83.08793791331979,22.417440446279205,0.2613931577313241,156.0198411797213,0.13669455524731688,0.10174344975776006,0.03495110548955682,157.2530591089918,156.4409408910082,158.10015553488822,156.87462044627293,591]
["2019-04-26T02:15:00.000000000","157.35000000",157.68,157.29,157.51,"680.34350000",156.8845,156.5784,155.03455,71.30383670145342,91.52397081268721,88.52624462953418,23.691483522779205,0.2705793608075382,156.02121685719698,0.17183989556778556,0.11576273891976517,0.05607715664802039,157.38013999031065,156.38886000968935,158.1918404445526,156.96630535593732,591]
["2019-04-26T02:16:00.000000000","157.51000000",157.64,157.28,157.37,"390.20245000",156.91400000000002,156.611,155.04675,65.42037249144123,89.26174496644262,90.79150027528645,24.819501031777904,0.2769665493580999,156.02259253467267,0.18624903803461734,0.12985999874273563,0.056389039291881715,157.4498507254778,156.37814927452223,158.28844094975454,157.06290586113926,591]
["2019-04-26T02:17:00.000000000","157.29000000",157.5,157.28,157.49,"77.61769000",156.949,156.6468,155.0586,67.8677410115154,85.01118568232636,88.59896715381875,25.866945859215235,0.272897510096457,156.02396821214833,0.2049884056307576,0.14488568012034003,0.060102725510417565,157.53680609047117,156.36119390952885,158.38935698368434,157.16382189506905,591]
["2019-04-26T02:18:00.000000000","157.50000000",157.91,157.5,157.87,"251.03949000",157.002,156.6904,155.0721,74.11528682709967,88.03912387492869,87.43735150789922,27.734690906475056,0.2834048308560729,156.02534388962403,0.2476475864467318,0.1654380613856184,0.0822095250611134,157.70915203456886,156.29484796543116,158.493973401738,157.26843831312272,591]
["2019-04-26T02:19:00.000000000","157.89000000",158.12,157.86,158.05,"328.62793000",157.06099999999998,156.73760000000001,155.0853,76.45097427525778,93.76526591570729,88.93852515765411,29.82039003981761,0.28173305721578046,156.0267195670997,0.292606801200634,0.19087180934862152,0.10173499185201246,157.89904295832298,156.22295704167698,158.60168462415734,157.37614953554205,591]
["2019-04-26T02:20:00.000000000","158.08000000",158.2,157.91,158.1,"470.87508000",157.116,156.7824,155.10095,77.06992909652473,96.16397334797178,92.65612104620259,31.881261397089713,0.2823235531314689,156.02809524457538,0.32848531075191545,0.21839450962928034,0.11009080112263511,158.06751248020961,156.1644875197904,158.711915167178,157.48638007856272,591]
["2019-04-26T02:21:00.000000000","158.10000000",158.32,158.05,158.26,"328.38543000",157.1775,156.8306,155.1183,78.97437878457491,95.87533735918716,95.26819220762208,33.975605143886206,0.28144329933285994,156.02947092205105,0.3656153645513598,0.24783868061369624,0.11777668393766355,158.25012062258494,156.10487937741507,158.82413415891037,157.59859907029508,591]
["2019-04-26T02:22:00.000000000","158.32000000",158.54,158.21,158.51,"489.77486000",157.2615,156.8834,155.13645,81.55251563563054,96.55800257144044,96.19910442619978,36.21913588751983,0.28491163510761286,156.03084659952674,0.41048232562442877,0.2803674096158428,0.130114916008586,158.4670086063543,156.0559913936457,158.9378623262111,157.71232723759582,591]
["2019-04-26T02:23:00.000000000","158.51000000",158.77,158.39,158.41,"867.51891000",157.3415,156.9382,155.15394999999998,77.46099383225143,92.77605160639065,95.0697971790061,38.57005152920814,0.29170366119466035,156.0322222770024,0.4329794338654551,0.31088981446576525,0.12208961939968987,158.62629220109483,156.05670779890517,159.05267049386916,157.82713540525387,591]
["2019-04-26T02:24:00.000000000","158.41000000",158.74,158.3,158.73,"829.75991000",157.4375,157.0024,155.1725,80.78343910392995,93.2139033028576,94.1826524935629,40.22601437158217,0.30229625685736083,156.03359795447807,0.4711982003349817,0.3429514916396086,0.12824670869537314,158.8313848589442,156.0436151410558,159.16816933475133,157.94263424613604,591]
["2019-04-26T02:25:00.000000000","158.74000000",159.22,158.71,159.01,"1141.24360000",157.559,157.0676,155.19215,83.12715102532216,90.8356547769785,92.27520322874226,42.311060607744174,0.31713223855429684,156.03497363195376,0.5181080806135867,0.37798280943440427,0.14012527117918244,159.05277240568756,156.06522759431243,159.28399090757438,158.0584558189591,591]
["2019-04-26T02:26:00.000000000","158.95000000",159.17,158.73,158.97,"760.40906000",157.68400000000003,157.126,155.21085000000002,81.5961175000179,92.59348860163202,92.21434889382272,44.2471749676678,0.32590850725309906,156.03634930942943,0.545765587035703,0.41153936495466403,0.13422622208103896,159.2103865827481,156.15761341725195,159.39976335652653,158.17422826791125,591]
["2019-04-26T02:27:00.000000000","158.95000000",158.97,158.48,158.65,"490.56186000",157.791,157.1772,155.22825,70.4217425041531,84.25720254145587,89.22878197335547,44.738538988292746,0.33762932819349095,156.03772498690512,0.5356879571722573,0.4363690833981827,0.09931887377407456,159.2725653883623,156.3094346116377,159.51508094581527,158.28954585719998,591]
["2019-04-26T02:28:00.000000000","158.69000000",158.81,158.41,158.68,"485.67676000",157.889,157.2256,155.2454,70.8251265225455,77.8834163413449,84.9113691614776,44.854469050842425,0.34208437619022314,156.03910066438078,0.5240808345479593,0.453911433628138,0.07016940091982127,159.33304847563818,156.44495152436184,159.62947227363685,158.40393718502156,591]
["2019-04-26T02:29:00.000000000","158.63000000",159.08,158.6,158.8,"399.01466000",157.984,157.2666,155.2639,72.44397903549037,74.54289048823232,78.8945031236777,45.40577497676729,0.3519354921983044,156.04047634185648,0.5185871534656883,0.46684657759564807,0.05174057587004022,159.4051037963473,156.5628962036527,159.7423699649303,158.51683487631502,591]
["2019-04-26T02:30:00.000000000","158.86000000",159.11,158.83,159.08,"245.98367000",158.098,157.3162,155.2839,75.81598391309355,81.09965635738888,77.84198772898871,45.96400015697966,0.34894009989230795,156.04185201933214,0.5307093446010356,0.4796191309967256,0.051090213604309986,159.48631696668755,156.70968303331247,159.85308530363238,158.6275502150171,591]
["2019-04-26T02:31:00.000000000","159.08000000",159.71,159.08,159.62,"994.06951000",158.23499999999999,157.3722,155.30615,80.71682519510301,89.0205408095042,81.55436255170848,47.24223684336381,0.36901580708093046,156.04322769680783,0.5772357411361213,0.4991424530246048,0.0780932881115165,159.65589408471993,156.81410591528004,159.96079108130903,158.73525599269374,591]
["2019-04-26T02:32:00.000000000","159.65000000",159.86,159.59,159.8,"759.29403000",158.368,157.4368,155.32965,82.0244631368596,95.23703565486478,88.45241094058595,48.57810995560041,0.3619432494198383,156.0446033742835,0.6214688353885549,0.5236077294973949,0.09786110589116004,159.8506408870633,156.8853591129367,160.06451539491349,158.8389803062982,591]
["2019-04-26T02:33:00.000000000","159.80000000",160.13,159.6,159.6,"1623.80889000",158.4925,157.49439999999998,155.3529,75.86828188171117,89.68457597869353,91.31405081435418,50.06325276529788,0.3739473030523366,156.0459790517592,0.6330877116787974,0.5455037259336754,0.08758398574512205,159.9496461834667,157.0353538165333,160.16314825083919,158.9376131622239,591]
["2019-04-26T02:34:00.000000000","159.65000000",159.86,159.36,159.36,"1411.06690000",158.5935,157.5486,155.3762,69.16031522574775,78.70229845229859,87.87463669528563,50.379713509695016,0.3829510671336985,156.04735472923485,0.6158308459611419,0.5595691499391686,0.056261696021973284,159.9961157706198,157.1908842293802,160.25546169954566,159.02992661093037,591]
["2019-04-26T02:35:00.000000000","159.44000000",159.45,159.05,159.35,"1289.53416000",158.6855,157.59879999999998,155.39955,68.88701408256378,66.16063178563185,78.18250207220801,49.47208859705541,0.38416884805443546,156.04873040671052,0.5944947734363382,0.5665542746386025,0.027940498797735636,160.03202849950944,157.33897150049054,160.3401429485938,159.11460785997852,591]
["2019-04-26T02:36:00.000000000","159.35000000",159.75,159.17,159.53,"1706.96124000",158.7935,157.651,155.4253,71.1007615204274,63.18962799495596,69.35085274429547,49.082973049549075,0.39815678749743344,156.0501060841862,0.5853625824446738,0.5703159361998168,0.015046646244856965,160.04370438328732,157.54329561671267,160.41583862286348,159.1903035342482,591]
["2019-04-26T02:37:00.000000000","159.51000000",160.28,159.44,160.26,"803.81374000",158.93200000000002,157.7158,155.45405,77.95225916529769,75.19267124799883,68.18097700952889,49.37095533346499,0.42971701700027193,156.05148176166188,0.6297705515259224,0.582206859265038,0.047563692260884416,160.1876209619111,157.67637903808892,160.48120720906044,159.25567212044515,591]
["2019-04-26T02:38:00.000000000","160.22000000",161.22,160.19,161.15,"1202.29121000",159.096,157.7996,155.486,83.1860898232278,87.90397018038338,75.42875647444606,50.431218833163626,0.47259437297722856,156.05285743913757,0.7283833985095214,0.6114421671139347,0.11694123139558665,160.58842621257807,157.60357378742194,160.53497587549606,159.30944078688077,591]
["2019-04-26T02:39:00.000000000","161.08000000",162.56,161.08,161.65,"2940.78692000",159.276,157.89440000000002,155.51965,85.29766508029788,91.52369498122611,84.87344546986945,52.097119191673556,0.5445519178399996,156.05423311661323,0.8372295504367173,0.6565996437784912,0.1806299066582261,161.06023541047412,157.4917645895259,160.57599740328956,159.35046231467427,591]
["2019-04-26T02:40:00.000000000","161.64000000",161.89,160.98,161.2,"2866.40322000",159.43099999999998,157.981,155.55110000000002,76.04179226003261,80.93670053881009,86.78812190013987,53.38371947904871,0.5706553523054082,156.05560879408893,0.8770693612009381,0.7006935872629807,0.17637577393795745,161.315451113717,157.54654888628298,160.60330295839373,159.37776786977844,591]
["2019-04-26T02:41:00.000000000","161.16000000",161.24,160.26,160.47,"1010.72009000",159.54149999999998,158.0524,155.5796,63.923631618313294,64.97991967871481,79.146771732917,52.878781156060604,0.5998942557385941,156.0569844715646,0.8400541774840349,0.7285657053071916,0.11148847217684332,161.39729390019176,157.68570609980821,160.6161468735042,159.3906117848889,591]
["2019-04-26T02:42:00.000000000","160.52000000",160.52,160.0,160.42,"1098.62864000",159.637,158.1262,155.6081,63.1809505658701,54.27568861303782,66.73076961018758,51.87072634388919,0.5941875231810484,156.05836014904028,0.7974918064524275,0.7423509255362388,0.05514088091618863,161.46703934383626,157.80696065616374,160.6140404343801,159.3885053457648,591]
["2019-04-26T02:43:00.000000000","160.41000000",161.1,160.4,160.91,"1872.42117000",159.762,158.21,155.64005,67.2024916883679,50.45407508116233,56.56989445763833,51.41699757492568,0.6017455572454345,156.05973582651595,0.7941453128356102,0.7527098029961131,0.041435509839497064,161.5812152154125,157.9427847845875,160.5967727656251,159.37123767700982,591]
["2019-04-26T02:44:00.000000000","160.92000000",160.97,159.96,160.06,"3131.00711000",159.8285,158.27620000000002,155.6687,55.81390395692181,43.49953326718272,49.409765653794295,50.13664570494112,0.6309065888918634,156.06111150399164,0.71466705928583,0.7451012542540566,-0.030434194968226636,161.58821901165732,158.06878098834267,160.56441814241919,159.3388830538039,591]
["2019-04-26T02:45:00.000000000","160.14000000",160.53,159.99,160.53,"2522.30065000",159.9045,158.3516,155.69885,59.864142968972864,42.23474866906481,45.39611900580329,48.947747540289946,0.624413261109509,156.0624871814673,0.681746295857522,0.7324302625747497,-0.050683966717227746,161.64746844492035,158.16153155507968,160.51733026131922,159.29179517270393,591]
["2019-04-26T02:46:00.000000000","160.45000000",160.93,160.44,160.63,"2298.26499000",159.9875,158.42860000000002,155.72915,60.689776567637395,38.651471984805085,41.461917973684216,48.224536158697056,0.6148123138814109,156.063862858943,0.6561616943583317,0.7171765489314661,-0.06101485457313438,161.70243294329188,158.27256705670814,160.45612504085219,159.2305899522369,591]
["2019-04-26T02:47:00.000000000","160.57000000",160.58,159.72,159.87,"1421.20320000",160.0485,158.49020000000002,155.75345,51.94417055692732,36.847103513769966,39.2444413892133,46.21952049875397,0.6358971486163839,156.06523853641866,0.5680123718805419,0.6873437135212813,-0.11933134164073944,161.65196219163022,158.44503780836976,160.38165427901362,159.15611919039833,591]
["2019-04-26T02:48:00.000000000","159.86000000",160.22,159.71,160.05,"1728.07479000",160.11700000000002,158.555,155.77805,53.647849872108814,32.28869895536549,35.929091484646854,44.34049208506547,0.6269044951389461,156.06661421389433,0.5068354112853513,0.6512420530740953,-0.14440664178874407,161.59272490660945,158.6412750933906,160.29497290434648,159.0694378157312,591]
["2019-04-26T02:49:00.000000000","160.03000000",160.32,159.84,160.05,"1656.45430000",160.1795,158.61860000000001,155.80055,53.647849872108814,25.936851305583048,31.690884591572843,42.71672783018315,0.6164113169094925,156.06798989137002,0.45312884202945725,0.6116194108651677,-0.15849056883571044,161.52714201477517,158.83185798522481,160.19730260761133,158.97176751899605,591]
["2019-04-26T02:50:00.000000000","160.01000000",160.11,159.92,160.01,"613.09532000",160.226,158.6788,155.8238,53.16211323460519,24.239320441385477,27.488290234111346,41.20894673665672,0.5859533656875434,156.06936556884568,0.4026963009653741,0.569834788885209,-0.16713848791983488,161.4795772812185,158.9724227187815,160.08999437097864,158.86445928236336,591]
["2019-04-26T02:51:00.000000000","159.97000000",160.13,159.14,159.27,"592.12671000",160.20850000000002,158.7236,155.84470000000002,45.03787192235278,16.009700808257275,22.061957518408608,38.4132798436951,0.6148138395794377,156.07074124632138,0.2995631556762248,0.5157804622434121,-0.2162173065671873,161.50448263876768,158.91251736123235,159.97449190163664,158.74895681302135,591]
["2019-04-26T02:52:00.000000000","159.26000000",159.5,158.78,159.19,"1513.75164000",160.178,158.7708,155.8648,44.25056806464004,10.972320402145078,17.073780550595952,36.0608044205214,0.6223271367553405,156.07211692379704,0.20896524235084257,0.45441741826489823,-0.24545217591405566,161.53812646470365,158.81787353529634,159.85229733359697,158.62676224498168,591]
["2019-04-26T02:53:00.000000000","159.21000000",159.35,158.84,159.22,"1388.59585000",160.159,158.819,155.88305,44.641378128665394,9.598546801683453,12.193522670695279,33.87636295648553,0.6143037698412638,156.07349260127273,0.1379957633369031,0.39113308727929924,-0.25313732394239613,161.56086875276802,158.75713124723197,159.72493990066533,158.49940481205005,591]
["2019-04-26T02:54:00.000000000","159.15000000",159.4,158.75,158.91,"1124.87670000",160.13649999999998,158.861,155.901,41.41091187328986,10.473391208550408,10.348086137459655,31.98967810994796,0.6168535005677677,156.0748682787484,0.05609094914265711,0.3241246596519708,-0.2680337105093137,161.6019456659963,158.67105433400366,159.59394771090692,158.36841262229163,591]
["2019-04-26T02:55:00.000000000","158.90000000",159.03,158.71,158.95,"699.74311000",160.1165,158.90839999999997,155.92035,41.99419851230126,10.205151261091274,10.09236309044172,30.303506145957886,0.59564967909185,156.0762439562241,-0.00552781923337875,0.2581941638749009,-0.26372198310827966,161.63431784150387,158.59868215849613,159.4608223495938,158.2352872609785,591]
["2019-04-26T02:56:00.000000000","158.96000000",159.27,158.88,158.98,"1633.91077000",160.089,158.95860000000002,155.93980000000002,42.45690379998538,9.254871648378195,9.977804706006635,28.270232048178514,0.5809604162952076,156.07761963369975,-0.051348474579469894,0.19628563618402678,-0.24763411076349667,161.6670608353253,158.5109391646747,159.32701584918212,158.10148076056683,591]
["2019-04-26T02:57:00.000000000","158.89000000",159.03,158.64,158.77,"628.71327000",160.0145,159.00379999999998,155.9589,40.04864277774338,8.972770425173888,9.477597778214461,26.810368922540324,0.56732038655607,156.07899531117545,-0.10341481737677327,0.13634554547186678,-0.23976036284864005,161.6908588517939,158.3381411482061,159.1939095964651,157.9683745078498,591]
["2019-04-26T02:58:00.000000000","158.74000000",158.85,157.92,157.98,"732.71314000",159.856,159.029,155.9755,32.56519965782738,6.28994191768865,8.172527997080254,26.539616003131933,0.5932260732372797,156.0803709886511,-0.20604896267522577,0.06786664384244827,-0.27391560651767405,161.6669820540216,158.0450179459784,159.06279496446132,157.83725987584603,591]
["2019-04-26T02:59:00.000000000","157.98000000",158.03,157.62,157.92,"878.58973000",159.66950000000003,159.0494,155.992,32.074982030626344,5.5453995773734475,6.936037306745338,26.66678096831931,0.5801384965743575,156.0817466661268,-0.2888985185338413,-0.003486388632809645,-0.28541212990103165,161.47129327337763,157.86770672662243,158.93485579322729,157.709320704612,591]
["2019-04-26T03:00:00.000000000","157.88000000",158.56,157.88,158.17,"955.12129000",159.51799999999997,159.0768,156.0102,36.37283165313119,9.879293557189634,7.238211684083919,25.723287275213764,0.5872714611063381,156.08312234360247,-0.330573828468232,-0.06890387659989412,-0.2616699518683379,161.28883709018902,157.74716290981092,158.8111532123003,157.585618123685,591]
["2019-04-26T03:01:00.000000000","158.17000000",158.23,157.82,157.84,"694.65036000",159.3865,159.096,156.02595000000002,33.371234902831574,11.930891112663135,9.118528082408748,24.933256607494656,0.5746092138818569,156.08449802107813,-0.38578298777903797,-0.1322796988357229,-0.2535032889433151,161.24353284838736,157.52946715161266,158.69261360469608,157.4670785160808,591]
["2019-04-26T03:02:00.000000000","157.84000000",157.97,157.66,157.66,"590.93901000",159.24849999999998,159.1064,156.04125,31.828353123327865,9.403570236903262,10.404584968918686,24.434020930770213,0.5557085557438355,156.08587369855383,-0.4390006141589424,-0.19362388190036683,-0.2453767322585756,161.18626443356513,157.31073556643483,158.5800206752486,157.3544855866333,591]
["2019-04-26T03:03:00.000000000","157.67000000",157.82,157.27,157.51,"1416.22168000",159.07850000000002,159.1144,156.05665,30.560344925556937,6.007079340412364,9.113846896659595,24.507766535785656,0.5553008017620595,156.0872493760295,-0.48765829164565844,-0.2524307638494252,-0.23522752779623324,160.99987737053152,157.15712262946852,158.47401254633002,157.24847745771473,591]
["2019-04-26T03:04:00.000000000","157.51000000",157.54,157.02,157.09,"1005.78409000",158.93,159.1094,156.07049999999998,27.282861348373338,4.0412979105365485,6.483982495950734,24.89311758188525,0.5527793159214967,156.08862505350518,-0.5537273176920223,-0.3126900746179446,-0.2410372430740777,160.979790233168,156.88020976683202,158.37508453941334,157.14954945079805,591]
["2019-04-26T03:05:00.000000000","157.11000000",157.25,156.84,157.03,"874.84638000",158.755,159.09980000000002,156.08335,26.840016402218943,5.928423130995173,5.325600127314705,25.471824259094582,0.5425807933541186,156.09000073098085,-0.6039668416007657,-0.37094542801450886,-0.2330214135862569,160.82602390135685,156.68397609864314,158.2835978308613,157.05806274224602,591]
["2019-04-26T03:06:00.000000000","157.03000000",157.41,157.01,157.13,"747.36062000",158.57999999999998,159.095,156.09615,28.91109710287601,6.907262000459146,5.625661013996965,25.624283589249238,0.5323964509702385,156.09137640845654,-0.628468270969762,-0.4224499966055595,-0.2060182743642025,160.5779089068303,156.58209109316968,158.1997935543731,156.9742584657578,591]
["2019-04-26T03:07:00.000000000","157.24000000",157.27,157.09,157.17,"326.80379000",158.445,159.08859999999999,156.10955,29.76755473995631,10.453869047618705,7.763184726357683,25.76585296724219,0.5072252758976233,156.0927520859322,-0.637311632771997,-0.46542232383884696,-0.17188930893315002,160.44088075795932,156.44911924204067,158.12381125220313,156.89827616358784,591]
["2019-04-26T03:08:00.000000000","157.22000000",157.35,157.15,157.23,"307.78870000",158.304,159.0758,156.12345000000002,31.10830196330658,13.422710905349275,10.261280651142386,25.688067523303715,0.4852806133308247,156.0941277634079,-0.6321910571724061,-0.49877607050555883,-0.13341498666684726,160.2233894862671,156.3846105137329,158.05570996154003,156.83017487292474,591]
["2019-04-26T03:09:00.000000000","157.25000000",157.46,157.2,157.46,"622.55021000",158.17450000000002,159.064,156.13845,36.14091004889157,18.151470336076443,14.00935009634815,25.323063251832384,0.4691891409482267,156.09550344088356,-0.6026271753530636,-0.5195462914750598,-0.08308088387800383,159.94925040498464,156.3997495950154,157.9954897694484,156.7699546808331,591]
["2019-04-26T03:10:00.000000000","157.46000000",157.59,157.31,157.49,"817.56458000",158.0485,159.05180000000001,156.15275000000003,36.78953449435966,23.748050435011304,18.440743892145687,24.638231419972424,0.4556756308790723,156.09687911835925,-0.5702038813310253,-0.5296778094462529,-0.04052607188477242,159.63157643529723,156.46542356470275,157.94311146787982,156.71757637926453,591]
["2019-04-26T03:11:00.000000000","157.49000000",157.49,157.25,157.28,"637.69005000",157.949,159.0322,156.16635,34.17294430118793,25.695105284222237,22.53154201843667,24.120113429773774,0.4402702286719175,156.09825479583492,-0.5550551024667243,-0.5347532680503472,-0.020301834416377118,159.4610304229723,156.43696957702772,157.89851204186527,156.67297695325,591]
["2019-04-26T03:12:00.000000000","157.31000000",157.34,156.92,156.95,"805.90428000",157.837,159.001,156.17855,30.501688643826405,19.322087132564658,22.921747617266078,24.25201007926192,0.43882235519522156,156.0996304733106,-0.5631857731289358,-0.540439769066065,-0.02274600406287086,159.29564457630843,156.37835542369154,157.8616141353017,156.6360790466864,591]
["2019-04-26T03:13:00.000000000","157.02000000",157.25,156.97,157.2,"308.99486000",157.736,158.9768,156.1916,36.10221429530961,16.40537621967624,20.474189545487718,24.37448553949659,0.42890647268044135,156.10100615078628,-0.5431948652645815,-0.5409907883057683,-0.0022040769588131948,159.0722095644001,156.39979043559987,157.83232831742856,156.60679322881327,591]
["2019-04-26T03:14:00.000000000","157.23000000",157.23,157.05,157.1,"240.83219000",157.6455,158.9442,156.204,34.8910225278474,15.343539122189895,17.02366749147694,24.488212752567915,0.41112743891615827,156.10238182826194,-0.5293194261655003,-0.5386565158777147,0.009337089712214364,158.89367426667698,156.39732573332302,157.81054783464785,156.58501274603256,591]
["2019-04-26T03:15:00.000000000","157.06000000",157.12,156.93,156.93,"212.42498000",157.5445,158.9026,156.2141,32.87201034218327,15.866623433091029,15.871846258319062,24.83206570797407,0.3953326218495692,156.10375750573763,-0.5259774789948324,-0.5361207085011382,0.010143229506305862,158.67550795752942,156.41349204247058,157.79613646373815,156.57060137512286,591]
["2019-04-26T03:16:00.000000000","156.98000000",157.14,156.75,156.75,"492.65024000",157.433,158.8582,156.22345,30.837268076998726,8.889879247044796,13.366680600775249,25.49394855932043,0.39495172028885894,156.1051331832133,-0.5317240733312758,-0.5352413814671657,0.003517308135889907,158.40437222525415,156.46162777474584,157.7889109606677,156.5633758720524,591]
["2019-04-26T03:17:00.000000000","156.81000000",156.9,156.54,156.77,"599.84419000",157.333,158.8206,156.2329,31.34577001891654,9.95645455822508,11.570985746120309,26.4782733814369,0.3924551688394991,156.106508860689,-0.5285714156366907,-0.5339073883010708,0.005335972664380018,158.12921856295586,156.53678143704414,157.7886203105985,156.56308522198321,591]
["2019-04-26T03:18:00.000000000","156.70000000",156.79,156.35,156.5,"621.87153000",157.259,158.77700000000002,156.24205,28.31876439148631,11.333845366104052,10.06005972379132,27.700637138115816,0.39585122820830393,156.10788453816465,-0.5416162403416536,-0.5354491587091874,-0.006167081632466154,158.07577169392414,156.44222830607583,157.79492444240273,156.56938935378744,591]
["2019-04-26T03:19:00.000000000","156.50000000",156.62,156.37,156.61,"655.44260000",157.1935,158.7332,156.2515,31.232377610770488,18.32309267793248,13.20446420075388,28.835689197863392,0.38543328333571875,156.10926021564035,-0.5368893509755424,-0.5357371971624585,-0.001152153813083867,157.99774560924877,156.38925439075123,157.8073752261718,156.58184013755653,591]
["2019-04-26T03:20:00.000000000","156.59000000",157.0,156.58,156.94,"750.33239000",157.132,158.69039999999998,156.26295,39.214726879816254,26.881720430108093,18.84621949138155,28.43784815715029,0.3879023345261477,156.110635893116,-0.5007427641391189,-0.5287383105577906,0.027995546418671746,157.805664604975,156.45833539502502,157.8254024179187,156.5998673293034,591]
["2019-04-26T03:21:00.000000000","156.98000000",157.2,156.79,156.94,"2587.84566000",157.08700000000002,158.6368,156.27455,39.214726879816254,38.70967741935526,27.971496842465285,27.414479325873135,0.38948073920292475,156.1120115705917,-0.46671631845089223,-0.516333912136411,0.04961759368551877,157.6810067339654,156.49299326603463,157.84830678362073,156.62277169500544,591]
["2019-04-26T03:22:00.000000000","156.97000000",157.5,156.97,157.3,"856.67683000",157.06900000000002,158.5868,156.28779999999998,46.99854121239725,57.25806451612925,40.94982078853088,25.591054113985624,0.4016606864032435,156.11338724806737,-0.40602076905469175,-0.4942712835200672,0.08825051446537546,157.61209851776292,156.52590148223712,157.8752619859186,156.6497268973033,591]
["2019-04-26T03:23:00.000000000","157.30000000",157.46,157.16,157.41,"1148.65857000",157.064,158.543,156.3021,49.14158850374812,69.89247311827967,55.28673835125474,23.897873560118583,0.3943992088027206,156.11476292554306,-0.34506532985190574,-0.46443009278643493,0.11936476293452919,157.59240893254776,156.53559106745223,157.90532602892938,156.6797909403141,591]
["2019-04-26T03:24:00.000000000","157.33000000",157.48,157.24,157.38,"248.24243000",157.0785,158.5034,156.3176,48.5648496193863,83.88733052828425,70.34595605423107,22.265851547795094,0.3833706938878274,156.11613860301873,-0.2957690133272024,-0.4306978768945885,0.1349288635673861,157.62458698940392,156.53241301059606,157.93746221170275,156.71192712308746,591]
["2019-04-26T03:25:00.000000000","157.41000000",157.41,157.27,157.3,"429.31923000",157.092,158.4624,156.333,46.98138179311888,85.88592800374016,79.88857721676804,20.750402536373855,0.365987072895236,156.1175142804944,-0.260157722450856,-0.396589846005842,0.13643212355498602,157.6459169612823,156.53808303871773,157.9705687148588,156.74503362624353,591]
["2019-04-26T03:26:00.000000000","157.29000000",157.51,157.19,157.32,"525.86385000",157.1015,158.41819999999998,156.34884999999997,47.44274668985799,85.26486756621718,85.01270869941388,19.521451077254255,0.3627022819740415,156.11888995797008,-0.22769693646566225,-0.36281126409780606,0.13511432763214382,157.6641464253829,156.53885357461706,158.00351520194673,156.77798011333144,591]
["2019-04-26T03:27:00.000000000","157.36000000",157.7,157.33,157.39,"754.91956000",157.1125,158.3608,156.36625,49.11185861489444,81.0888074481281,84.07986767269516,18.966713622263264,0.3639378332616466,156.12026563544575,-0.19408581426682758,-0.3290661741316104,0.1349803598647828,157.6885164928161,156.53648350718393,158.03518420733457,156.80964911871928,591]
["2019-04-26T03:28:00.000000000","157.34000000",157.7,157.34,157.67,"826.87895000",157.1345,158.2912,156.38715,55.2357662163017,86.14516815666234,84.16628105700255,18.45160027120619,0.36365655945723435,156.12164131292144,-0.14320432748121448,-0.2918938048015312,0.14868947732031673,157.7584062429533,156.5105937570467,158.0645146438425,156.8389795552272,591]
["2019-04-26T03:29:00.000000000","157.65000000",157.74,157.57,157.71,"256.31904000",157.147,158.2124,156.40914999999998,56.04946349657037,90.88551381117315,86.03982980532122,18.101609830818642,0.3498239480670765,156.1230169903971,-0.09851707341863403,-0.2532184585249518,0.15470138510631776,157.80554688519197,156.488453114808,158.09054452382458,156.8650094352093,591]
["2019-04-26T03:30:00.000000000","157.70000000",157.79,157.53,157.6,"648.60891000",157.1525,158.1404,156.43245000000002,53.186283003626414,94.14168665067945,90.39078953950498,17.941337901774013,0.3434079517764168,156.1243926678728,-0.07115791911411407,-0.21680635064278425,0.14564843152867019,157.82412117298077,156.48087882701924,158.11244996674932,156.88691487813404,591]
["2019-04-26T03:31:00.000000000","157.60000000",157.86,157.55,157.67,"867.53579000",157.17199999999997,158.08440000000002,156.4582,54.769705181133844,90.68816690576848,91.90512245587371,18.024889184773375,0.3410216695066199,156.12576834534846,-0.04332772221897585,-0.18211062495802258,0.13878290273904673,157.87901060812123,156.4649893918787,158.1295777754985,156.9040426868832,591]
["2019-04-26T03:32:00.000000000","157.68000000",158.07,157.67,158.04,"130.93748000",157.22650000000002,158.0368,156.48365,62.072176878463665,90.81935607208248,91.88306987617682,18.744054080425634,0.34523440739909156,156.12714402282415,0.008485995829573767,-0.1439913008005033,0.15247729663007706,158.01947603998852,156.4335239600115,158.14146930152128,156.915934212906,591]
["2019-04-26T03:33:00.000000000","158.07000000",158.75,158.04,158.5,"418.48385000",157.2915,157.98860000000002,156.51145,68.81353507809018,91.37725844450091,90.96159380745064,20.84555444727714,0.37128909258537063,156.12851970029982,0.08567923936246302,-0.09805719276791004,0.18373643213037305,158.25903862971757,156.32396137028246,158.14787396757882,156.92233887896353,591]
["2019-04-26T03:34:00.000000000","158.53000000",158.59,158.16,158.27,"471.94715000",157.35,157.9528,156.5381,62.80285564848732,87.40825362403041,89.86828938020462,22.796947645053287,0.37548272882934786,156.1298953777755,0.12683429638263988,-0.05307889493780006,0.17991319132043992,158.40195056917878,156.2980494308212,158.14875163621474,156.92321654759945,591]
["2019-04-26T03:35:00.000000000","158.21000000",158.84,157.96,158.01,"1018.08555000",157.404,157.9024,156.56619999999998,56.76653528772251,73.20148000549193,83.99566402467444,25.00275501693285,0.4115196767707039,156.13127105525118,0.1368921410977748,-0.015084687730685085,0.1519768288284599,158.4748762766984,156.33312372330158,158.14426393823615,156.91872884962086,591]
["2019-04-26T03:36:00.000000000","158.05000000",158.05,157.65,157.77,"409.32676000",157.45499999999998,157.8452,156.5933,51.81571708540594,55.81156705106309,72.14043356019516,25.685815438064378,0.4106968427156414,156.13264673272687,0.1240668953207944,0.012745628879610815,0.11132126644118359,158.49308477495592,156.41691522504405,158.1347556222353,156.90922053362002,591]
["2019-04-26T03:37:00.000000000","157.73000000",157.73,157.34,157.35,"1895.41274000",157.48399999999998,157.7948,156.61880000000002,44.50129566371718,33.87382225617515,54.29562310424341,25.18478450180448,0.4120756396645443,156.13402241020253,0.07910048458018082,0.02601660001972482,0.053083884560456,158.4752698926101,156.49273010738986,158.12072785270254,156.89519276408726,591]
["2019-04-26T03:38:00.000000000","157.38000000",157.49,157.28,157.29,"363.78593000",157.52349999999998,157.7396,156.6456,43.55539172629936,17.355699855699875,35.68036305431272,24.51586790284158,0.3976416654026007,156.1353980876782,0.03818263588507875,0.028449807192795606,0.009732828692283146,158.41246062904673,156.63453937095323,158.1028060674236,156.8772709788083,591]
["2019-04-26T03:39:00.000000000","157.29000000",157.37,157.04,157.25,"856.77080000",157.5555,157.68359999999998,156.6714,42.90070693731725,9.141414141414062,20.123645417763043,23.118765490342835,0.39281011787378506,156.1367737651539,0.0024984793759585955,0.023259541629428206,-0.02076106225346961,158.3518786787673,156.7591213212327,158.08170541452972,156.85617032591443,591]
["2019-04-26T03:40:00.000000000","157.24000000",157.39,157.21,157.27,"149.70414000",157.57199999999997,157.6288,156.6979,43.359138870376405,10.168350168350479,12.221821388488152,21.87812500888134,0.37760939516833975,156.13814944262955,-0.02389222420669057,0.013829188462204451,-0.03772141266889502,158.32940609978732,156.81459390021263,158.05819686429757,156.83266177568228,591]
["2019-04-26T03:41:00.000000000","157.30000000",157.55,157.3,157.54,"542.96267000",157.602,157.5942,156.7261,49.279474484556516,17.407407407407778,12.239057239057454,21.177768668049822,0.37063729551338453,156.13952512010525,-0.0227579637748363,0.006511758014796302,-0.0292697217896326,158.30227423199418,156.90172576800583,158.03307681010256,156.80754172148727,591]
["2019-04-26T03:42:00.000000000","157.52000000",157.52,157.17,157.28,"566.48570000",157.601,157.556,156.75385,44.460195033264796,17.962962962963356,15.17957351290722,20.083552423655835,0.3705917744052855,156.1409007975809,-0.04235068892052141,-0.0032607313722672407,-0.039089957548254166,158.30305128017477,156.89894871982523,158.0071423638716,156.7816072752563,591]
["2019-04-26T03:43:00.000000000","157.33000000",157.37,157.11,157.19,"204.84765000",157.58999999999997,157.5154,156.7819,42.89636211784455,16.481481481481648,17.283950617284276,18.864688331410722,0.36269236194769233,156.1422764750566,-0.06439797285034388,-0.01548817966788257,-0.0489097931824613,158.3103332562051,156.86966674379485,157.9811736873811,156.7556385987658,591]
["2019-04-26T03:44:00.000000000","157.18000000",157.21,157.02,157.13,"308.20912000",157.57750000000001,157.47979999999998,156.80904999999998,41.83978344833792,9.2368742368742,14.560439560439749,17.607118199857844,0.3503571932370381,156.14365215253227,-0.08572393065463757,-0.02953532986523357,-0.056188600789404,158.32030212708037,156.83469787291966,157.95592369266984,156.73038860405455,591]
["2019-04-26T03:45:00.000000000","157.18000000",157.21,157.0,157.19,"191.08712000",157.572,157.4446,156.83375,43.34265639910982,8.234458777936814,11.317604832097567,16.50877875578236,0.34033167943431414,156.14502783000796,-0.09666906647674978,-0.04296207718753682,-0.053706989289212956,158.32450514948079,156.81949485051922,157.93211442557134,156.70657933695605,591]
["2019-04-26T03:46:00.000000000","157.16000000",157.5,157.16,157.37,"435.10596000",157.5745,157.4124,156.85905,47.7081763657081,12.159579550883658,9.876970855231571,16.142883645662312,0.3403079880461489,156.14640350748363,-0.08978369919802276,-0.05232640158963401,-0.03745729760838875,158.32396580975725,156.82503419024275,157.91043855161652,156.68490346300123,591]
["2019-04-26T03:47:00.000000000","157.36000000",157.46,157.25,157.33,"187.08537000",157.5715,157.3836,156.8837,46.844383783467826,16.12318840579734,12.172408911539284,15.803123900551807,0.33100027461421855,156.14777918495932,-0.08655688780649484,-0.05917249883300618,-0.02738438897348866,158.32436851441344,156.81863148558654,157.89156371204115,156.66602862342586,591]
["2019-04-26T03:48:00.000000000","157.28000000",157.46,157.28,157.35,"100.09705000",157.5555,157.371,156.90685,47.35760778500628,19.021739130434952,15.768169029038665,15.487632708664314,0.3202145407131354,156.14915486243498,-0.08144691434810625,-0.0636273819360262,-0.01781953241208005,158.31290279904098,156.798097200959,157.8761371940367,156.6506021054214,591]
["2019-04-26T03:49:00.000000000","157.32000000",157.37,157.25,157.34,"82.27844000",157.53699999999998,157.3594,156.92855,47.1126731305279,23.112491373361028,19.41913963653112,15.060072079693082,0.30591350209068513,156.15053053991068,-0.077312924722861,-0.06636449049339316,-0.01094843422946784,158.2964761352374,156.77752386476254,157.86478840265826,156.63925331404297,591]
["2019-04-26T03:50:00.000000000","157.34000000",157.34,157.18,157.2,"124.32033000",157.517,157.34,156.9492,43.704662294932135,26.266650595119405,22.800293699638473,14.3440964824979,0.29549110908415077,156.15190621738634,-0.08436107615924016,-0.06996380762656257,-0.014397268532677587,158.2897379892274,156.7442620107726,157.85812702046547,156.6325919318502,591]
["2019-04-26T03:51:00.000000000","157.20000000",157.23,156.89,156.89,"518.88402000",157.478,157.321,156.9673,37.27486045892678,19.926070884974592,23.101737617818355,14.114658562649023,0.29867031557815626,156.153281894862,-0.11365109707199395,-0.07870126551564885,-0.034949831556345096,158.2934655112237,156.66253448877632,157.85673543576888,156.6312003471536,591]
["2019-04-26T03:52:00.000000000","156.93000000",157.29,156.88,156.97,"759.50930000",157.4245,157.3072,156.9866,39.738748354282116,13.61003203162238,19.93425117057214,13.638382355051617,0.30662243589403926,156.1546575723377,-0.1289221835754688,-0.08874544912761284,-0.040176734447855966,158.22573592031026,156.62326407968973,157.8611549135742,156.63561982495892,591]
["2019-04-26T03:53:00.000000000","157.02000000",157.13,156.89,156.98,"602.18787000",157.3485,157.2966,157.0067,40.05572097115898,9.452736318407622,14.32961307833488,13.196125876569116,0.3018636904730164,156.15603324981336,-0.13861979056730434,-0.09872031741555115,-0.039899473151753184,158.00199139244188,156.69500860755812,157.8718659530353,156.64633086442,591]
["2019-04-26T03:54:00.000000000","157.05000000",157.26,156.89,157.18,"745.77913000",157.29399999999998,157.29840000000002,157.0252,46.155822000080605,24.378109452736187,15.81362593425541,12.311950711078325,0.3067305697249638,156.15740892728905,-0.12868350213568647,-0.10471295435957823,-0.023970547776108242,157.79501496983195,156.792985030168,157.8892641923546,156.6637291037393,591]
["2019-04-26T03:55:00.000000000","157.11000000",157.11,156.73,156.97,"1822.27991000",157.24200000000002,157.2972,157.04049999999998,41.39274603564021,30.02707979091875,21.2859751873542,12.040359006422271,0.31696410045893464,156.15878460476472,-0.13618431886720828,-0.11100722726110425,-0.025177091606104027,157.64032649923882,156.8436735007612,157.91363396766667,156.68809887905138,591]
["2019-04-26T03:56:00.000000000","156.97000000",156.99,156.67,156.92,"1151.01967000",157.1995,157.293,157.05575000000002,40.32571156264872,35.092116055379826,29.832435099678268,12.023538110479542,0.31718095042615585,156.1601602822404,-0.14449767307147,-0.1177053164231774,-0.02679235664829259,157.54070228603564,156.85829771396436,157.94512211314435,156.71958702452906,591]
["2019-04-26T03:57:00.000000000","156.97000000",157.1,156.82,156.89,"266.55485000",157.1765,157.2874,157.07195,39.66502140312895,29.00208428651293,31.373760044270515,11.477729228396047,0.3145251682528505,156.16153595971608,-0.15175745003409702,-0.12451574314536133,-0.027241706888735687,157.53556963112464,156.81743036887536,157.98371474910422,156.75817966048893,591]
["2019-04-26T03:58:00.000000000","156.93000000",156.99,156.88,156.89,"88.71437000",157.1565,157.2806,157.08865,39.66502140312894,27.710843373493464,30.60168123846209,10.97090669503344,0.2999162276633182,156.16291163719177,-0.15571587984774737,-0.13075577048583853,-0.024960109361908844,157.5322272947179,156.7807727052821,158.0292196303556,156.80368454174032,591]
["2019-04-26T03:59:00.000000000","156.85000000",156.99,156.8,156.86,"252.98583000",157.137,157.2686,157.10495,38.92538532675962,25.301204819277682,27.33804415976137,10.862456251115217,0.2920650685444877,156.16428731466743,-0.15943583619917945,-0.13649178362850672,-0.022944052570672724,157.53131459521055,156.74268540478946,158.0812561492562,156.85572106064092,591]
["2019-04-26T04:00:00.000000000","156.87000000",157.11,156.87,157.05,"488.41786000",157.126,157.25979999999998,157.12185,45.81657039614841,32.49961872807821,28.50388897361647,10.144898058544948,0.28906042079130223,156.16566299214313,-0.14537670415316484,-0.13826876773343835,-0.007107936419726485,157.51712146450444,156.73487853549557,158.1392543758793,156.913719287264,591]
["2019-04-26T04:01:00.000000000","157.10000000",157.37,157.09,157.27,"618.85853000",157.1125,157.2596,157.1392,52.49974600587151,48.980733058819375,35.593852202058436,10.481564522533127,0.2912703907347855,156.1670386696188,-0.11515514253130732,-0.13364604269301214,0.01849090016170482,157.4619495671712,156.76305043282883,158.20246366790013,156.97692857928485,591]
["2019-04-26T04:02:00.000000000","157.19000000",157.39,157.15,157.39,"183.52951000",157.118,157.26839999999999,157.15755,55.70880036775627,74.68354430379837,52.054632030232,10.871517251568353,0.2876082199680055,156.16841434709448,-0.08059232197251731,-0.12303529854891318,0.04244297657639587,157.4810206605637,156.7549793394363,158.26997050512335,157.04443541650807,591]
["2019-04-26T04:03:00.000000000","157.37000000",157.81,157.37,157.78,"338.62713000",157.14749999999998,157.28,157.17485,64.17889346729832,91.10592938041334,71.59006891434372,12.574655342281813,0.2984933471131704,156.16979002457015,-0.0214836469253612,-0.10272496822420278,0.08124132129884158,157.61108925785229,156.68391074214767,158.3407244055434,157.1151893169281,591]
["2019-04-26T04:04:00.000000000","157.79000000",158.22,157.74,158.16,"340.04153000",157.199,157.3012,157.19365,70.16564307786467,97.83248443689864,87.87398604037014,15.042865078090959,0.3114581080336824,156.1711657020458,0.05538478676598402,-0.07110301722616542,0.12648780399214943,157.83874682492058,156.55925317507945,158.41357015171837,157.1880350631031,591]
["2019-04-26T04:05:00.000000000","158.16000000",158.29,157.99,158.15,"1093.00314000",157.24699999999999,157.3256,157.2129,69.83487351829635,94.95182600068493,94.63007993933233,17.462348966187424,0.3106396717455595,156.1725413795215,0.11418045661798715,-0.03404632245733491,0.14822677907532206,158.00918370488736,156.4848162951126,158.48728415927278,157.2617490706575,591]
["2019-04-26T04:06:00.000000000","158.17000000",158.22,158.03,158.08,"328.23502000",157.2825,157.35219999999998,157.229,67.43830209820939,91.50803132882054,94.76411392213471,19.70901257656115,0.3020225523351479,156.17391705699717,0.1533601927513928,0.003434980584410628,0.14992521216698215,158.12608461341813,156.43891538658187,158.5606126787325,157.3350775901172,591]
["2019-04-26T04:07:00.000000000","158.07000000",158.25,158.01,158.18,"333.70752000",157.325,157.38039999999998,157.24634999999998,69.07123109804044,90.53497942386934,92.33161225112495,21.85545635392324,0.2975923700254883,156.17529273447286,0.1902860806878266,0.04080520060509383,0.14948088008273278,158.2550860175251,156.3949139824749,158.632309625751,157.4067745371357,591]
["2019-04-26T04:08:00.000000000","158.20000000",158.49,158.1,158.1,"1638.23332000",157.3625,157.4124,157.264,66.21059622757456,86.27278071722571,89.43859715663854,24.295549479769335,0.30419291502367823,156.17666841194853,0.21066635094356911,0.07477743067278889,0.13588892027078023,158.3521640844224,156.3728359155776,158.70117213892706,157.47563705031178,591]
["2019-04-26T04:09:00.000000000","158.18000000",158.4,158.15,158.39,"383.73075000",157.415,157.44799999999998,157.2835,70.91334431765864,88.76226654004404,88.52334222704638,26.5613502394823,0.30389342109341594,156.17804408942422,0.24736694614742305,0.10929533376771572,0.13807161237970733,158.50102946552823,156.32897053447175,158.766072401997,157.54053731338172,591]
["2019-04-26T04:10:00.000000000","158.37000000",158.49,158.31,158.46,"99.02961000",157.478,157.4784,157.3027,71.92892618655942,90.43392504930905,88.48965743552628,28.826742709142486,0.2950438910153044,156.17941976689988,0.2788860227755663,0.14321347156928582,0.13567255120628047,158.64964158341851,156.3063584165815,158.82598476133003,157.60044967271475,591]
["2019-04-26T04:11:00.000000000","158.43000000",158.78,158.39,158.51,"1076.07321000",157.559,157.50979999999998,157.321,72.66314637843236,93.03132764671165,90.7425064120216,31.381311434708586,0.3018264702285058,156.18079544437558,0.3043908717260706,0.17544895160064278,0.12894192012542782,158.77980137614406,156.33819862385593,158.8800076467129,157.6544725580976,591]
["2019-04-26T04:12:00.000000000","158.51000000",158.72,158.41,158.72,"758.02560000",157.6465,157.5382,157.34115,75.55508935693938,93.8527284681128,92.43932705471117,33.753410965590334,0.3024102937836133,156.18217112185124,0.33765659814912397,0.20789048091033901,0.12976611723878495,158.9348830951992,156.3581169048008,158.92738020447297,157.70184511585768,591]
["2019-04-26T04:13:00.000000000","158.65000000",158.93,158.57,158.75,"835.32534000",157.73499999999999,157.565,157.3594,75.94656517818716,91.53182308522078,92.80529306668177,36.2412682015045,0.30652384422764595,156.18354679932693,0.362264713174028,0.23876532736307682,0.12349938581095116,159.07040256102604,156.39959743897393,158.9674938407537,157.7419587521384,591]
["2019-04-26T04:14:00.000000000","158.80000000",158.8,158.34,158.58,"440.18764000",157.805,157.589,157.37575,69.18509153168606,89.73669792053073,91.7070831579548,37.13790353391809,0.31748642678282474,156.1849224768026,0.3638549490120795,0.26378325169287736,0.10007169731920212,159.1632709597112,156.4467290402888,158.99989903864628,157.774363950031,591]
["2019-04-26T04:15:00.000000000","158.52000000",158.89,158.52,158.84,"687.87216000",157.89849999999998,157.61980000000003,157.39315,73.12582825485632,89.06140567220474,90.10997555931876,38.14289321040196,0.32123739629833875,156.18629815427826,0.3816951058765028,0.28736562252960246,0.09432948334690033,159.2713550542554,156.52564494574457,159.02430786912032,157.79877278050503,591]
["2019-04-26T04:16:00.000000000","158.84000000",158.89,158.57,158.8,"1253.27165000",157.9925,157.64939999999999,157.41049999999998,71.60859272366393,89.19624925365048,89.33145094879534,39.07609790999381,0.3211490108484568,156.18767383175395,0.3881317517859486,0.30751884838087173,0.08061290340507687,159.34173496841524,156.64326503158478,159.04059259340684,157.81505750479155,591]
["2019-04-26T04:17:00.000000000","158.80000000",158.8,158.66,158.71,"503.57934000",158.08350000000002,157.6758,157.42755,68.18082293447573,89.37436397780091,89.2106729678854,39.94264513104313,0.3082097957878443,156.18904950922962,0.3815720669368261,0.32232949209206263,0.059242574844763474,159.366921598694,156.80007840130602,159.04878069393357,157.82324560531828,591]
["2019-04-26T04:18:00.000000000","158.74000000",158.8,158.69,158.79,"240.43112000",158.1785,157.69819999999999,157.44514999999998,69.57497336103023,86.0952182291352,88.22194382019553,40.74729612201726,0.294051953231561,156.1904251867053,0.37846607946883637,0.3335568095674174,0.04490926990141897,159.37265702484814,156.9843429751519,159.04904661218202,157.82351152356674,591]
["2019-04-26T04:19:00.000000000","158.78000000",158.8,158.73,158.8,"1100.32325000",158.2755,157.72,157.46325,69.75337233373398,84.16285107937689,86.544144428771,41.49447204220733,0.2780482422864409,156.19180086418098,0.37251733054696956,0.3413489137633278,0.03116841678364174,159.33282634507702,157.21817365492296,159.04170044642504,157.81616535780975,591]
["2019-04-26T04:20:00.000000000","158.80000000",158.99,158.75,158.83,"3898.28887000",158.36450000000002,157.7446,157.4819,70.31570594844241,84.8831391946232,85.04706950104512,42.62733819701973,0.27533051069455133,156.19317654165667,0.3660045804737422,0.3462800471054107,0.019724533368331465,159.28503191144785,157.4439680885522,159.02717388738637,157.80163879877108,591]
["2019-04-26T04:21:00.000000000","158.88000000",158.96,158.56,158.59,"1229.39236000",158.4305,157.763,157.49825,60.6079018264294,74.86640479347626,81.3041316891588,42.33656741413341,0.28423547421637435,156.19455221913233,0.33758570699217216,0.34454117908276305,-0.006955472090590886,159.20544451413872,157.65555548586127,159.00600374592167,157.7804686573064,591]
["2019-04-26T04:22:00.000000000","158.60000000",158.75,158.49,158.6,"271.45927000",158.49099999999999,157.7742,157.51325,60.850433832507704,64.10035924482125,74.61663441097359,41.61869834688814,0.2825043689152032,156.19592789660803,0.3122707980594157,0.3380871028780936,-0.025816304818677915,159.10346714197053,157.87853285802944,158.978813538955,157.7532784503397,591]
["2019-04-26T04:23:00.000000000","158.61000000",158.62,158.3,158.39,"443.96897000",158.5215,157.772,157.52665,53.41318369505835,40.55702886919133,59.84126430249629,39.84821866435163,0.28518262827840374,156.1973035740837,0.2721264016242344,0.3248949626273218,-0.05276856100308741,159.04335342769164,157.99964657230836,158.94629372213032,157.72075863351503,591]
["2019-04-26T04:24:00.000000000","158.44000000",158.68,158.33,158.43,"480.04006000",158.535,157.7752,157.54084999999998,54.55260179752879,28.485162180812434,44.38085009827501,38.43120265899968,0.28981244054423366,156.19867925155938,0.24076396679186018,0.3080687634602295,-0.0673047966683693,159.0321317732689,158.0378682267311,158.9091812593703,157.68364617075503,591]
["2019-04-26T04:25:00.000000000","158.46000000",158.46,158.15,158.17,"603.27858000",158.536,157.7784,157.55200000000002,46.578157514232934,11.421670117320168,26.821287055774658,36.17342749006614,0.2912544090767891,156.20005492903505,0.19270776893978336,0.2849965645561403,-0.09228879561635694,159.03010120420163,158.04189879579837,158.8682392726368,157.6427041840215,591]
["2019-04-26T04:26:00.000000000","158.21000000",158.34,158.06,158.33,"207.52023000",158.5485,157.78959999999998,157.56279999999998,51.296371125074025,16.751263385203846,18.886031894445498,33.65066376817677,0.2904505227141611,156.20143060651074,0.1656243345093742,0.2611221185467871,-0.09549778403741288,159.00720578805314,158.08979421194684,158.82423750044393,157.59870241182864,591]
["2019-04-26T04:27:00.000000000","158.34000000",158.35,158.09,158.16,"228.87306000",158.54749999999999,157.8058,157.57319999999999,46.58823888732133,14.055299539169843,14.076077680564632,31.35512272685544,0.28827548537743386,156.2028062839864,0.12895640913498596,0.23468897666442687,-0.10573256752944091,159.0094902596305,158.08550974036947,158.77793420524694,157.55239911663165,591]
["2019-04-26T04:28:00.000000000","158.15000000",158.26,158.07,158.16,"282.47521000",158.5505,157.82319999999999,157.5835,46.58823888732133,16.84587813620055,15.884147020191428,29.12130705123809,0.2812558078504719,156.20418196146207,0.09875838886574684,0.20750285910469088,-0.10874447023894404,159.0014756090893,158.0995243909107,158.7300600169956,157.5045249283803,591]
["2019-04-26T04:29:00.000000000","158.12000000",158.23,157.95,157.96,"161.36544000",158.52900000000002,157.8374,157.59290000000001,41.40326004048001,7.488971601874976,12.796716425748471,27.632314558004268,0.28116610728972397,156.20555763893776,0.058019103596535615,0.17760610800305984,-0.11958700440652423,159.0448643232416,158.01313567675845,158.6813040059509,157.4557689173356,591]
["2019-04-26T04:30:00.000000000","157.97000000",157.97,157.62,157.9,"805.85174000",158.50100000000003,157.85,157.60209999999998,39.966217320543,10.717394279320729,11.6840813391321,27.548671929222937,0.2860828139118875,156.20693331641343,0.020653348999900345,0.14621555620242793,-0.1255622072025276,159.08508561015796,157.9169143898421,158.6323020748419,157.40676698622661,591]
["2019-04-26T04:31:00.000000000","157.92000000",158.08,157.73,157.73,"754.80849000",158.462,157.85379999999998,157.6103,36.13891630806297,9.809563915403578,9.33864326553311,26.87082197586865,0.2906483272038984,156.20830899388912,-0.0224184342196736,0.11248875811800764,-0.13490719233768123,159.13575366417822,157.78824633582175,158.58362758434845,157.35809249573316,591]
["2019-04-26T04:32:00.000000000","157.74000000",158.08,157.69,157.84,"503.96526000",158.418,157.865,157.61939999999998,40.133848069322774,14.841849148418078,11.789602447714143,26.389820598332708,0.2977448752607656,156.20968467136478,-0.04713372381658587,0.08056426173108894,-0.1276979855476748,159.13232765590706,157.70367234409295,158.53578400844125,157.31024891982597,591]
["2019-04-26T04:33:00.000000000","157.89000000",158.19,157.85,157.99,"521.87653000",158.38000000000002,157.88099999999997,157.63025,45.170804690782944,17.031630170315964,13.894347744712555,25.34371116509768,0.3014773841707113,156.21106034884048,-0.053994606277797175,0.05365248812931171,-0.10764709440710889,159.10047206746256,157.6595279325375,158.48919937821918,157.2636642896039,591]
["2019-04-26T04:34:00.000000000","157.98000000",158.19,157.9,157.94,"379.76018000",158.348,157.8972,157.64,43.84650796075197,22.315430148527273,18.062969822420452,24.372323834236667,0.30065757101565976,156.21243602631614,-0.06274322237953811,0.03037334602754175,-0.09311656840707985,159.08671780809306,157.60928219190697,158.44422231979974,157.21868723118445,591]
["2019-04-26T04:35:00.000000000","158.02000000",158.04,157.77,157.88,"179.17898000",158.3,157.911,157.6502,42.245924846469734,24.632248614173147,21.326436311005477,24.021179224347037,0.2984677445145395,156.21381170379183,-0.07366885354326769,0.009564906113379863,-0.08323375965664755,159.02930103523434,157.57069896476568,158.40111961110108,157.1755845224858,591]
["2019-04-26T04:36:00.000000000","157.89000000",157.89,157.5,157.5,"340.35986000",158.23499999999999,157.9136,157.661,33.82440594827501,15.629815524148732,20.859164762283065,24.635712039241387,0.30500576276350116,156.2151873812675,-0.11170268019810692,-0.014688611148917494,-0.09701406904918942,159.0050519462958,157.46494805370418,158.3600753452342,157.13454025661892,591]
["2019-04-26T04:37:00.000000000","157.55000000",157.55,157.35,157.45,"292.17743000",158.172,157.916,157.67115,32.895205729472686,10.175882183334032,16.812648773885318,25.635149845119937,0.29750535113753673,156.2165630587432,-0.1442169013071748,-0.04059426918056895,-0.10362263212660584,158.98145907864082,157.36254092135917,158.32119195442954,157.09565686581425,591]
["2019-04-26T04:38:00.000000000","157.44000000",157.55,157.36,157.55,"169.29343000",158.10999999999999,157.92,157.68165000000002,36.643918073241785,8.512271670166673,11.439323125883158,26.563199236292814,0.28982639748485417,156.21793873621885,-0.16007030073672013,-0.06448947549179919,-0.09558082524492094,158.91052482784366,157.3094751721563,158.284493473334,157.05895838471872,591]
["2019-04-26T04:39:00.000000000","157.55000000",157.6,157.35,157.42,"620.69903000",158.041,157.9216,157.69105,33.98591448441144,10.845605003499779,9.844586285666843,27.095239679039913,0.2869816548073642,156.21931441369455,-0.18103726267457887,-0.08779903292835513,-0.09323822974622374,158.8295404238175,157.2524595761825,158.24993146372182,157.02439637510653,591]
["2019-04-26T04:40:00.000000000","157.42000000",157.59,157.31,157.34,"422.26624000",157.9665,157.9244,157.69835,32.42710460332889,9.300877800878048,9.552918158181514,27.720724644102138,0.28648296517826677,156.2206900911702,-0.20178303327912772,-0.11059583299850965,-0.09118720028061807,158.72371265176594,157.20928734823406,158.21739395605985,156.99185886744456,591]
["2019-04-26T04:41:00.000000000","157.32000000",157.42,157.15,157.42,"335.12727000",157.90800000000002,157.935,157.70585,35.60773060128938,11.402979902979274,10.516487569119048,28.792942090229467,0.28530561052267484,156.22206576864588,-0.2093555540288321,-0.13034777720457416,-0.07900777682425794,158.6439782605448,157.17202173945523,158.18671757732025,156.96118248870496,591]
["2019-04-26T04:42:00.000000000","157.45000000",157.54,157.37,157.51,"450.28080000",157.8535,157.9458,157.71385,39.08169295374065,20.180757680756987,13.628205128204783,28.97583824483569,0.2770694954853391,156.22344144612157,-0.2057231351970472,-0.14542284880306877,-0.06030028639397844,158.5359155625384,157.1710844374616,158.15770274085043,156.93216765223514,591]
["2019-04-26T04:43:00.000000000","157.57000000",157.59,157.53,157.56,"195.03962000",157.81199999999998,157.9574,157.72185,40.986516733601704,32.360244860244116,21.31466081466014,28.82164479170238,0.2629931029506714,156.22481712359723,-0.19654419582519722,-0.15564711820749447,-0.040897077617702754,158.4588879346492,157.16511206535077,158.13013140570163,156.90459631708634,591]
["2019-04-26T04:44:00.000000000","157.55000000",157.57,157.46,157.47,"192.48953000",157.764,157.9632,157.72895,38.644185419948116,34.508547008546564,29.016516516515907,28.937176624267096,0.2520650241684785,156.22619280107293,-0.19429238639341406,-0.1633761718446784,-0.030916214548735665,158.36087184553705,157.16712815446297,158.10378651871818,156.8782514301029,591]
["2019-04-26T04:45:00.000000000","157.45000000",157.52,157.44,157.45,"110.30643000",157.728,157.97279999999998,157.73705,38.12279361496336,33.01282051281988,33.293870793870205,29.11898503396019,0.23977466529930122,156.2275684785486,-0.19190943158054097,-0.1690828237918509,-0.022826607788690056,158.30922628983458,157.14677371016543,158.07847189117672,156.85293680256143,591]
["2019-04-26T04:46:00.000000000","157.49000000",157.59,157.46,157.59,"663.22957000",157.691,157.9862,157.7463,43.8352941729442,33.97435897435839,33.831908831908294,28.78523923477653,0.23264790349220874,156.22894415602428,-0.176687350954154,-0.17060372922431155,-0.006083621729842448,158.20449391427255,157.17750608572746,158.05403099140085,156.82849590278556,591]
["2019-04-26T04:47:00.000000000","157.59000000",157.8,157.56,157.6,"479.58106000",157.663,158.0004,157.7558,44.231337258967095,38.141025641024946,35.042735042734414,27.16506591034366,0.23317305324276594,156.23031983349995,-0.16194996754651925,-0.1688729768887531,0.00692300934223386,158.1301231101059,157.19587688989412,158.03036300541794,156.80482791680265,591]
["2019-04-26T04:48:00.000000000","157.68000000",157.71,157.45,157.45,"213.85281000",157.6275,158.0116,157.7646,39.70824372498647,39.76159608182011,37.29232689906783,26.175490693813387,0.23508926372542704,156.23169551097564,-0.1605238128249198,-0.16720314407598644,0.00667933125106665,158.04323429013624,157.21176570986376,158.00743456294063,156.78189947432534,591]
["2019-04-26T04:49:00.000000000","157.45000000",157.61,157.39,157.48,"358.13177000",157.6035,158.024,157.77355,41.00756485680617,40.52389684412051,39.47550618898854,25.523775823653782,0.2340114591736127,156.2330711884513,-0.1551839615436279,-0.16479930756951475,0.009615346025886845,157.99435930972044,157.21264069027956,157.9852857578971,156.7597506692818,591]
["2019-04-26T04:50:00.000000000","157.43000000",157.57,157.21,157.42,"330.59515000",157.5795,158.0314,157.78135,39.18856523257951,39.94697376719663,40.077488897712435,25.643501606405604,0.24301064066121134,156.234446865927,-0.15401816396945378,-0.16264307884950255,0.008624914880048767,157.9531562591409,157.20584374085908,157.96402950010037,156.73849441148508,591]
["2019-04-26T04:51:00.000000000","157.39000000",157.5,157.31,157.39,"285.31487000",157.5625,158.03379999999999,157.78904999999997,38.27438559320621,41.01871101870854,40.49652721000857,25.754675547532294,0.2392241663282673,156.23582254340266,-0.15374275944301985,-0.16086301496820601,0.007120255525186164,157.93815276519044,157.18684723480956,157.9438437838809,156.71830869526562,591]
["2019-04-26T04:52:00.000000000","157.39000000",157.42,157.2,157.3,"229.79450000",157.5355,158.032,157.7962,35.59194656161371,33.846153846151914,38.27061287735237,26.272833821524078,0.23785101159053373,156.23719822087835,-0.1589544196067152,-0.16048129589590787,0.0015268762891926801,157.90506596162973,157.1659340383703,157.9249570987119,156.6994220100966,591]
["2019-04-26T04:53:00.000000000","157.26000000",157.3,157.09,157.16,"215.21493000",157.49399999999997,158.0196,157.80365,31.852283966820462,23.286384976524584,32.717083280461694,27.132630584161312,0.2358616536197818,156.23857389835402,-0.17239427392749462,-0.16286389150222522,-0.009530382425269407,157.8354322773192,157.15256772268074,157.9076278718614,156.6820927832461,591]
["2019-04-26T04:54:00.000000000","157.15000000",157.31,157.1,157.24,"234.90333000",157.459,158.00119999999998,157.81225,35.991024412113816,18.020946189960323,25.051161670878955,27.85506560822486,0.2340143926469407,156.23994957582968,-0.17457770082918955,-0.1652066533676181,-0.009371047461571441,157.75019752745428,157.16780247254573,157.89211945463205,156.66658436601676,591]
["2019-04-26T04:55:00.000000000","157.24000000",157.3,156.87,157.06,"1140.63999000",157.418,157.9794,157.8188,31.374075908601274,17.13867433994618,19.482001835477046,29.242885460052374,0.24801336460073176,156.24132525330538,-0.18865784782252604,-0.16989689225859972,-0.018760955563926318,157.69088092640487,157.14511907359514,157.87867267494667,156.65313758633138,591]
["2019-04-26T04:56:00.000000000","157.02000000",157.25,156.94,157.16,"690.50062000",157.401,157.961,157.82434999999998,36.2656283008253,24.246554596395267,19.802058375433937,30.531575322463617,0.25244098141496557,156.24270093078104,-0.18956214705863772,-0.1738299432186073,-0.015732203840030407,157.6930205472148,157.10897945278523,157.8674783225066,156.6419432338913,591]
["2019-04-26T04:57:00.000000000","157.18000000",157.18,156.98,157.1,"171.55908000",157.38349999999997,157.9394,157.8294,34.66888777898743,25.448028673834198,22.27775253672523,31.728215908988325,0.24869519702818338,156.24407660825673,-0.19289671600930092,-0.17764329777674603,-0.015253418232554883,157.70239026324998,157.06460973674996,157.8586520664975,156.63311697788222,591]
["2019-04-26T04:58:00.000000000","157.09000000",157.24,156.89,156.98,"169.63396000",157.355,157.917,157.833,31.66594994996273,22.580645161288967,24.09174281050616,33.11240075174139,0.255931254383315,156.2454522857324,-0.20288366642924416,-0.18269137150724568,-0.020192294921998477,157.70920333142948,157.0007966685705,157.85221420769363,156.62667911907835,591]
["2019-04-26T04:59:00.000000000","156.92000000",157.01,156.82,156.83,"403.21363000",157.32549999999998,157.8858,157.8334,28.359242632457857,12.52651598273684,20.185063272620017,34.59767239477614,0.25122187907022075,156.2468279632081,-0.2203619476251788,-0.1902254867308323,-0.03013646089434649,157.74533210929584,156.9056678907041,157.8480763371028,156.62254124848752,591]
["2019-04-26T05:00:00.000000000","156.86000000",157.11,156.81,156.91,"295.40081000",157.304,157.85479999999998,157.83495000000002,32.41293012968452,7.649791751174102,14.252317631733318,35.086897590598745,0.2547060305652059,156.24820364068376,-0.22516274403079706,-0.19721293819082528,-0.02794980583997178,157.76105141942222,156.8469485805778,157.84603643529306,156.62050134667777,591]
["2019-04-26T05:01:00.000000000","156.90000000",157.1,156.9,157.02,"154.15872000",157.284,157.825,157.83595000000003,37.63806007030745,11.484917199203581,10.553741644371522,35.54117812957687,0.2507984569534046,156.24957931815945,-0.2175831657841627,-0.20128698370949277,-0.01629618207466993,157.75382549951647,156.81417450048352,157.84578324495288,156.6202481563376,591]
["2019-04-26T05:02:00.000000000","157.02000000",157.21,157.02,157.21,"204.56303000",157.269,157.7948,157.83915000000002,45.4786016383644,27.811447811447824,15.648718920608516,35.01724550042612,0.24645571002816113,156.2509549956351,-0.1940084743854129,-0.1998312818446768,0.00582280745926389,157.72803812477392,156.8099618752261,157.846909946569,156.62137485795373,591]
["2019-04-26T05:03:00.000000000","157.20000000",157.3,157.08,157.2,"260.25609000",157.251,157.7638,157.84155,45.15680556573537,41.549707602339026,26.948690870996824,33.83296559852195,0.24456601645472092,156.2523306731108,-0.1741250725843031,-0.19469003999260207,0.020564967408298968,157.69081359687485,156.81118640312516,157.84893633801633,156.62340124940104,591]
["2019-04-26T05:04:00.000000000","157.23000000",157.37,157.18,157.32,"207.28424000",157.24349999999998,157.7386,157.8449,49.75155848712724,58.40961098398094,42.59025546592261,32.22574457242673,0.24066844385081204,156.25370635058647,-0.14698992789581666,-0.185150017573245,0.038160089677428344,157.67311727152898,156.813882728471,157.8513379430992,156.6258028544839,591]
["2019-04-26T05:05:00.000000000","157.31000000",157.46,157.3,157.41,"330.46060000",157.2415,157.71,157.84775,52.93628107349778,72.51217508654447,57.49049789095483,30.1234114249758,0.23490641214718225,156.25508202806213,-0.1168756130784061,-0.17149513667427724,0.05461952359587113,157.6676114877541,156.8153885122459,157.85357982841728,156.628044739802,591]
["2019-04-26T05:06:00.000000000","157.40000000",157.44,157.18,157.28,"437.54796000",157.226,157.67960000000002,157.84955,48.18564049619133,79.50947603121396,70.14375403391314,28.86004965696101,0.23669881127952577,156.25645770553783,-0.10232023123484169,-0.15766015558639015,0.05533992435154847,157.6217473941747,156.8302526058253,157.8551524579177,156.62961736930242,591]
["2019-04-26T05:07:00.000000000","157.34000000",157.61,157.25,157.36,"555.55279000",157.214,157.6526,157.85125,51.09427888259805,77.78846153846085,76.60337088540645,26.96603268851277,0.24550603904527507,156.2578333830135,-0.08336863313817844,-0.1428018510967478,0.05943321795856937,157.57684431922806,156.85115568077194,157.8556067070538,156.6300716184385,591]
["2019-04-26T05:08:00.000000000","157.42000000",157.66,157.38,157.58,"107.25112000",157.22050000000002,157.6284,157.85435,58.065769573839184,77.2153092006038,78.17108225675956,25.486128810979842,0.24939846482775427,156.25920906048918,-0.05002058752810967,-0.1242455983830202,0.07422501085491053,157.604087017502,156.83691298249803,157.85458521617502,156.62905012755974,591]
["2019-04-26T05:09:00.000000000","157.65000000",157.67,157.47,157.57,"359.00761000",157.225,157.6038,157.85765,57.663397147418635,82.57010943912539,79.19129339273003,24.169094537513715,0.24587000305434237,156.26058473796485,-0.024120886978579392,-0.10422065610213203,0.08009976912355264,157.62251729521626,156.82748270478373,157.85184758060706,156.62631249199177,591]
["2019-04-26T05:10:00.000000000","157.53000000",157.66,157.46,157.47,"266.26856000",157.22750000000002,157.57659999999998,157.86065,53.65901595498392,85.2348381212961,81.67341892034177,22.8764854179657,0.24259357426474562,156.26196041544054,-0.011531424873112428,-0.08568280985632812,0.07415138498321569,157.63048262989375,156.8245173701063,157.8472874202479,156.62175233163262,591]
["2019-04-26T05:11:00.000000000","157.47000000",157.6,157.4,157.51,"60.45524000",157.2335,157.555,157.8637,55.00501266082823,82.1705426356594,83.32516339869365,21.255054731658838,0.23955117610297721,156.2633360929162,0.001654409253688982,-0.06821536603432471,0.06986977528801369,157.6493497324708,156.8176502675292,157.84094008744196,156.61540499882668,591]
["2019-04-26T05:12:00.000000000","157.52000000",157.53,157.4,157.4,"53.17168000",157.2385,157.53099999999998,157.86705,50.64828080855117,75.58139534883806,80.99559203526454,19.749440522945335,0.23172609209562128,156.2647117703919,0.0031914085353150767,-0.05393401112039675,0.05712541965571183,157.6597968074838,156.8172031925162,157.83298058343743,156.60744549482214,591]
["2019-04-26T05:13:00.000000000","157.42000000",157.45,157.29,157.33,"168.65018000",157.247,157.5098,157.8701,48.04058523690507,70.15503875969121,75.96899224806292,19.08246583168168,0.22660279980307663,156.26608744786756,-0.001224804660381551,-0.04339216982839371,0.04216736516801216,157.66847835056623,156.8255216494338,157.82371207669146,156.59817698807618,591]
["2019-04-26T05:14:00.000000000","157.31000000",157.4,157.14,157.27,"597.76372000",157.24849999999998,157.4866,157.8727,45.86100125745071,59.04057183127134,68.25900197993356,19.322938639094257,0.22898831410285828,156.26746312534326,-0.009457167652328735,-0.03660516939318072,0.027148001740851982,157.67008154608095,156.826918453919,157.81354616721475,156.58801107859946,591]
["2019-04-26T05:15:00.000000000","157.25000000",157.33,157.12,157.24,"205.70798000",157.2575,157.468,157.8751,44.767343766419714,47.454406059058876,58.88333888334049,19.651083055523614,0.22763200595265465,156.26883880281892,-0.018192413100138083,-0.032922618134572194,0.014730205034434111,157.67019237937717,156.84480762062282,157.80297664738703,156.57744155877174,591]
["2019-04-26T05:16:00.000000000","157.24000000",157.24,156.72,156.82,"1050.87762000",157.2405,157.4378,157.87529999999998,32.928235783383315,30.808139229192616,45.76770570650763,21.529675493176168,0.2485154340988945,156.2702144802946,-0.058333218928481756,-0.03800473829335411,-0.020328480635127648,157.69386409208937,156.78713590791062,157.79254891782352,156.56701382920824,591]
["2019-04-26T05:17:00.000000000","156.88000000",157.0,156.67,156.89,"517.31167000",157.23000000000002,157.4124,157.8758,35.96765426516435,22.124156545209313,33.46223394448696,23.41894503528268,0.2543357602346887,156.27159015777028,-0.08353375661246787,-0.047110541957176864,-0.036423214655291004,157.70509998947176,156.75490001052827,157.7828273987033,156.557292310088,591]
["2019-04-26T05:18:00.000000000","156.93000000",157.05,156.92,156.95,"51.36369000",157.2285,157.38819999999998,157.8765,38.53858978549849,20.175438596491066,24.369244790297685,24.762729602944045,0.24759749164649836,156.27296583524594,-0.09753949118979222,-0.05719633180369994,-0.04034315938609227,157.70692554279225,156.75007445720775,157.77436323176704,156.54882814315175,591]
["2019-04-26T05:19:00.000000000","156.98000000",157.11,156.8,157.05,"216.63967000",157.23950000000002,157.37,157.87740000000002,42.67007834030844,29.333333333334124,23.87764282501152,26.386964233510728,0.25205481367174865,156.27434151272163,-0.09942387593054036,-0.06564184062906803,-0.033782035301472335,157.6900762976412,156.78892370235883,157.76766432133485,156.54212923271956,591]
["2019-04-26T05:20:00.000000000","157.00000000",157.29,156.92,157.21,"196.65647000",157.2545,157.3562,157.87845000000002,48.621124195373596,40.00000000000151,29.836257309942255,26.54194907597663,0.2604794698380527,156.2757171901973,-0.08700367735502823,-0.06991420797426007,-0.017089469380768163,157.67944587890227,156.82955412109774,157.76316936077905,156.53763427216376,591]
["2019-04-26T05:21:00.000000000","157.24000000",157.26,156.86,156.98,"448.20931000",157.2525,157.34120000000001,157.8782,41.88963622515887,41.00000000000155,36.77777777777908,26.910781038660975,0.27044522199247595,156.277092867673,-0.09462883599405814,-0.07485713357821969,-0.01977170241583845,157.68219174997435,156.82280825002564,157.76122699417073,156.53569190555544,591]
["2019-04-26T05:22:00.000000000","156.98000000",156.98,156.49,156.67,"389.48431000",157.22549999999998,157.3178,157.8774,34.88019332365255,33.41807909604543,38.13935969868285,28.35781424555437,0.28612770613586924,156.27846854514866,-0.12425391656887541,-0.08473649017635083,-0.03951742639252458,157.7247183890804,156.72628161091956,157.76208073635115,156.53654564773586,591]
["2019-04-26T05:23:00.000000000","156.68000000",157.16,156.63,157.07,"400.18934000",157.219,157.2994,157.87869999999998,47.165304776966344,31.942295620260996,35.45345823876934,28.586715552799575,0.303547155697593,156.27984422262435,-0.11413961882470858,-0.0906171159060224,-0.023522502918686183,157.72274199745115,156.71525800254884,157.76585977939658,156.5403246907813,591]
["2019-04-26T05:24:00.000000000","157.03000000",157.16,156.95,157.12,"153.10206000",157.209,157.283,157.88025,48.473848976768465,40.527881205846626,35.29608530738437,28.799266766670122,0.2968652160049083,156.2812199001,-0.10092597108982204,-0.09267888694278233,-0.008247084147039715,157.7122653375667,156.70573466243331,157.77257539869942,156.54704031008413,591]
["2019-04-26T05:25:00.000000000","157.11000000",157.19,157.01,157.19,"164.40807000",157.198,157.26919999999998,157.8833,50.3286110779497,57.879032879032515,43.44973656838007,28.807877078578404,0.28851770057598675,156.2825955775757,-0.08383919897741521,-0.0909109493497089,0.0070717503722936975,157.69275650576432,156.7032434942357,157.78212237024118,156.5565872816259,591]
["2019-04-26T05:26:00.000000000","157.18000000",157.18,156.85,156.94,"251.62334000",157.18099999999998,157.25799999999998,157.88565,44.20808359981879,56.979816354816215,51.795576813231804,29.341028824737325,0.29219500767770223,156.28397125505137,-0.08943971428564623,-0.09061670233689638,0.0011769880512501468,157.68656503043243,156.67543496956753,157.79428463560734,156.56874954699205,591]
["2019-04-26T05:27:00.000000000","156.94000000",157.19,156.88,156.99,"66.28203000",157.1625,157.2488,157.88805,45.63215161382139,56.37591575091556,57.07825499492145,29.76880088595691,0.29346679284358085,156.28534693252706,-0.08881972241277936,-0.09025730635207298,0.0014375839392936213,157.66758910104673,156.65741089895326,157.80874439795326,156.58320930933797,591]
["2019-04-26T05:28:00.000000000","157.05000000",157.21,156.99,157.16,"139.10754000",157.1415,157.24099999999999,157.89025,50.27904310224738,60.5273199023193,57.96101733601705,30.024183768918295,0.288219164783325,156.28672261000273,-0.07376052966435509,-0.0869579510145294,0.013197421350174307,157.60893020869028,156.67406979130973,157.82509388017496,156.59955879155967,591]
["2019-04-26T05:29:00.000000000","157.21000000",157.24,157.1,157.21,"52.60846000",157.1235,157.2368,157.8918,51.589626272921855,74.90231990231995,63.935185185184956,30.040797319496452,0.2776320815845171,156.28809828747842,-0.05713283700205807,-0.08099292821203515,0.023860091209977077,157.5494237020832,156.6975762979168,157.8428490949924,156.61731400637711,591]
["2019-04-26T05:30:00.000000000","157.20000000",157.24,157.19,157.21,"2969.03571000",157.1105,157.2342,157.89385000000001,51.58962627292185,86.58730158730215,74.00564713064715,30.05622418789045,0.26137264718562375,156.28947396495408,-0.04345435600450287,-0.07348521377052869,0.03003085776602582,157.50826752003687,156.71273247996314,157.8614651294262,156.6359300408109,591]
["2019-04-26T05:31:00.000000000","157.24000000",157.41,157.18,157.35,"4308.82529000",157.10250000000002,157.2328,157.89620000000002,55.406631754406796,91.15942028985614,84.2163472598261,28.84177549917569,0.2591317438152213,156.29084964242975,-0.02107429988384979,-0.0630030309931929,0.041928731109343115,157.4733301497941,156.73166985020595,157.88035259746073,156.65481750884544,591]
["2019-04-26T05:32:00.000000000","157.36000000",157.54,157.25,157.36,"327.53763000",157.1005,157.22979999999998,157.8973,55.67546635906892,88.77846790890378,88.84172992868737,26.921940499710413,0.26133661925699064,156.29222531990544,-0.002502184121112805,-0.050902861618776885,0.04840067749766408,157.46527253185556,156.73572746814446,157.89889503372837,156.67335994511308,591]
["2019-04-26T05:33:00.000000000","157.39000000",157.39,157.0,157.17,"483.49974000",157.0925,157.22199999999998,157.8976,49.561818612295404,80.36576949620441,86.76788589832147,26.321619543834892,0.27052686073863325,156.2936009973811,-0.0030795614110274983,-0.04133820157722701,0.03825864016619951,157.4435484297021,156.7414515702979,157.91646706549463,156.69093197687934,591]
["2019-04-26T05:34:00.000000000","157.20000000",157.49,157.15,157.45,"110.91088000",157.10150000000002,157.2216,157.89815000000002,57.04724710398043,79.68253968253977,82.942259029216,25.190184694846987,0.27548922782873114,156.2949766748568,0.018839354517496076,-0.029302690358282393,0.04814204487577847,157.47855569879835,156.7244443012017,157.93245319828475,156.70691810966946,591]
["2019-04-26T05:35:00.000000000","157.45000000",157.73,157.45,157.49,"249.88706000",157.11399999999998,157.2224,157.89805,58.0060527623517,78.94521249359951,79.66450722411459,23.818948253627493,0.27581142584096474,156.29635235233246,0.03898848403966326,-0.01564445547869326,0.05463293951835652,157.52375114398404,156.7042488560159,157.94626698164964,156.72073189303435,591]
["2019-04-26T05:36:00.000000000","157.54000000",157.67,157.4,157.46,"275.35282000",157.14600000000002,157.21980000000002,157.8985,56.97875001598473,82.50942605781393,80.37905941131775,22.300570139239127,0.27539632399518027,156.29772802980816,0.051937363476781684,-0.002128091687598272,0.05406545516437995,157.55886317345605,156.73313682654398,157.95737019603587,156.73183510742058,591]
["2019-04-26T05:37:00.000000000","157.45000000",157.55,157.37,157.55,"203.59517000",157.179,157.2188,157.8988,59.307107371409124,78.5483870967759,80.00100854939647,20.740549853046897,0.2685823008526679,156.29910370728382,0.06867010533233042,0.012031547716387467,0.056638557615942955,157.60985496399147,156.74814503600854,157.965291538877,156.73975645026172,591]
["2019-04-26T05:38:00.000000000","157.54000000",157.57,157.5,157.51,"69.54317000",157.207,157.22,157.89700000000002,57.80960076444644,76.66666666666795,79.24149327375261,19.395030724792583,0.2543978507917625,156.3004793847595,0.07780635487350196,0.025186509147810364,0.052619845725691596,157.6473680278994,156.76663197210058,157.96964411402743,156.74410902541214,591]
["2019-04-26T05:39:00.000000000","157.51000000",157.51,157.33,157.49,"156.73359000",157.22899999999998,157.22019999999998,157.8942,57.03415451402292,75.75757575757723,76.99087650700704,18.726464164717996,0.24908371859234937,156.30185506223518,0.08248226143854254,0.036645659605956796,0.04583660183258574,157.67963954553053,156.77836045446944,157.97014087347586,156.74460578486057,591]
["2019-04-26T05:40:00.000000000","157.43000000",157.68,157.34,157.64,"563.61986000",157.2505,157.2246,157.8919,61.23413398276412,79.04634581105222,77.15686274509915,17.55259400968422,0.25557773869289613,156.30323073971087,0.09717156417252681,0.0487508405192708,0.04842072365325602,157.73520506495797,156.765794935042,157.96660705427786,156.74107196566257,591]
["2019-04-26T05:41:00.000000000","157.61000000",157.79,157.56,157.69,"500.43183000",157.286,157.23059999999998,157.88905,62.5483249571865,83.21301247771903,79.33897801544951,16.967957560202766,0.25375075735768854,156.30460641718653,0.11156151287667626,0.06131297499075189,0.05024853788592437,157.78988093831364,156.78211906168636,157.95898862408592,156.73345353547063,591]
["2019-04-26T05:42:00.000000000","157.71000000",157.76,157.5,157.52,"533.33433000",157.32850000000002,157.235,157.8841,55.6415994569227,80.91151650533695,81.05695826470276,16.10634197957792,0.2541971318321387,156.30598209466223,0.1080030793784772,0.07065099586829696,0.03735208351018024,157.754799190705,156.90220080929504,157.94735581624266,156.72182072762737,591]
["2019-04-26T05:43:00.000000000","157.61000000",157.69,157.48,157.55,"484.09159000",157.35250000000002,157.24280000000002,157.87980000000002,56.55333723791045,74.31434599156269,79.47962499153958,15.198104004683971,0.2510401938441294,156.3073577721379,0.10637749097531923,0.07779629488970141,0.02858119608561782,157.7718745342718,156.93312546572824,157.9319010112864,156.70636592267113,591]
["2019-04-26T05:44:00.000000000","157.55000000",157.63,157.55,157.62,"80.25397000",157.3775,157.2504,157.87425,58.687077071945296,71.30801687763895,75.51129312484622,14.354740170853876,0.23882303714097616,156.30873344961356,0.10947564831215573,0.08413216557419229,0.02534348273796344,157.7980650960263,156.9569349039737,157.9129305052424,156.6873954166271,591]
["2019-04-26T05:45:00.000000000","157.62000000",157.62,157.34,157.41,"213.49647000",157.3885,157.2574,157.86625,50.650442456244214,66.66666666666787,70.76300984528986,14.19128613033621,0.24176424877376368,156.31010912708925,0.09390325707104807,0.08608638387356345,0.007816873197484628,157.80028999501636,156.97671000498363,157.89085008257558,156.6653149939603,591]
["2019-04-26T05:46:00.000000000","157.42000000",157.52,157.36,157.4,"123.00985000",157.4115,157.2622,157.8584,50.29722580872961,60.337552742616936,66.10407876230794,14.039507378426947,0.23592394528992316,156.3114848045649,0.07983482225739635,0.08483607155033003,-0.005001249292933677,157.76822258128064,157.05477741871934,157.86614475661023,156.64060966799494,591]
["2019-04-26T05:47:00.000000000","157.38000000",157.4,157.1,157.13,"300.60104000",157.41850000000002,157.2628,157.8508,41.817782065703135,35.626490552192756,54.210236653825866,15.008625041126749,0.24050080634064375,156.3128604820406,0.046364284186779514,0.07714171407761992,-0.03077742989084041,157.74617514400018,157.09082485599987,157.83935351477425,156.61381842615896,591]
["2019-04-26T05:48:00.000000000","157.17000000",157.28,157.13,157.28,"81.84308000",157.4245,157.2688,157.84380000000002,47.1485794340084,27.02256466703439,40.99553598728138,15.908520013633707,0.2340364630305982,156.31423615951627,0.03157837220339843,0.06802904570277563,-0.036450673499377195,157.73706839250875,157.11193160749124,157.81104036427064,156.58550527565535,591]
["2019-04-26T05:49:00.000000000","157.24000000",157.3,157.05,157.2,"160.73819000",157.424,157.27620000000002,157.8358,44.79146544808079,16.901684292988207,26.516913170738473,17.05090510306176,0.23517671567126974,156.31561183699196,0.013252334356593565,0.05707370343353922,-0.04382136907694566,157.7379681512439,157.1100318487561,157.78176336612262,156.55622827750733,591]
["2019-04-26T05:50:00.000000000","157.24000000",157.24,156.91,157.07,"1003.48394000",157.41699999999997,157.2794,157.82575,41.18799722907504,21.51301499127527,21.812421317099307,18.600842839730838,0.2419498074090371,156.31698751446763,-0.01162706662717028,0.043333549421397326,-0.054960616048567605,157.75505916641248,157.07894083358747,157.7520436242836,156.5265085356683,591]
["2019-04-26T05:51:00.000000000","157.04000000",157.08,156.85,156.85,"1347.19748000",157.392,157.276,157.8119,35.92126690092564,12.817362817361868,17.077354033875135,20.234123108860913,0.2410962497369643,156.31836319194332,-0.048536830171428846,0.02495947350283209,-0.07349630367426094,157.81054987754814,156.97345012245185,157.72233632177782,156.49680123316253,591]
["2019-04-26T05:52:00.000000000","156.92000000",157.01,156.76,156.95,"798.89698000",157.3715,157.2708,157.79765,39.695936856158085,12.209473374521735,15.513283727719644,22.030277004413353,0.2417322318986097,156.31973886941898,-0.06892440183514736,0.0061826984352362,-0.07510710027038356,157.8323372814732,156.9106627185268,157.69300584138767,156.46747075277239,591]
["2019-04-26T05:53:00.000000000","156.97000000",157.01,156.49,156.93,"861.49008000",157.3595,157.2654,157.7843,39.19860038653656,17.430918595967146,14.1525849292836,24.39116889239599,0.26160850104870775,156.32111454689468,-0.08570754884422627,-0.012195351020656293,-0.07351219782356998,157.85210430367147,156.86689569632853,157.66430676627272,156.43877167765743,591]
["2019-04-26T05:54:00.000000000","156.88000000",156.95,156.69,156.69,"179.88814000",157.3215,157.2528,157.77095,33.73638604556423,22.55912372417205,17.399838564886995,26.583425645522723,0.26149360811665656,156.32249022437034,-0.11702531303831165,-0.03316134342418736,-0.08386396961412429,157.89149210520472,156.75150789479525,157.6363721392701,156.4108370506548,591]
["2019-04-26T05:55:00.000000000","156.75000000",156.97,156.75,156.83,"95.72894000",157.2885,157.2412,157.75835,39.070104510727646,25.334140924692182,21.774727748277144,28.452587689544302,0.26281549325118114,156.323865901846,-0.12906030990788508,-0.05234113672092691,-0.07671917318695817,157.89113670647896,156.68586329352104,157.6092098030392,156.3836747144239,591]
["2019-04-26T05:56:00.000000000","156.86000000",156.96,156.75,156.87,"140.83090000",157.25900000000001,157.233,157.74505000000002,40.542677919793825,24.60764519819634,24.16696994902021,30.18823815899291,0.2590429580189545,156.3252415793217,-0.13382778255603966,-0.06863846588794947,-0.06518931666809019,157.88256715756674,156.6354328424333,157.58270699986878,156.3571719112535,591]
["2019-04-26T05:57:00.000000000","156.83000000",156.97,156.76,156.8,"329.35695000",157.2215,157.2218,157.72775,38.77648674224907,28.54376755537173,26.16185122608677,31.70563350826448,0.25553988958902973,156.32661725679736,-0.14162192457320089,-0.08323515762499975,-0.058386766948201135,157.8605704186519,156.5824295813481,157.55664274597544,156.33110765736015,591]
["2019-04-26T05:58:00.000000000","156.80000000",156.94,156.76,156.8,"403.09410000",157.186,157.2062,157.70600000000002,38.77648674224907,28.764425813797278,27.305279522455137,33.11464347544523,0.2501441831898138,156.32799293427306,-0.14611452103025613,-0.09581103030605102,-0.050303490724205105,157.83581228058264,156.53618771941737,157.5307068813762,156.30517179276092,591]
["2019-04-26T05:59:00.000000000","156.79000000",156.98,156.69,156.88,"429.42861000",157.1555,157.1924,157.68215,42.11863242901264,30.830229481542265,29.379474283570442,34.65041948987875,0.2529910272476837,156.32936861174872,-0.14158747243070025,-0.10496631873098086,-0.03662115369971938,157.8026313622411,156.50836863775888,157.5045241990453,156.27898911043002,591]
["2019-04-26T06:00:00.000000000","156.93000000",157.17,156.89,157.13,"276.58041000",157.13,157.18560000000002,157.6618,51.10189097440726,45.20912543938501,34.93459357824154,34.30061296106625,0.25563452530142,156.3307442892244,-0.11648408708998659,-0.107269872402782,-0.009214214687204583,157.73774994857763,156.52225005142236,157.47768172800218,156.2521466393869,591]
["2019-04-26T06:01:00.000000000","157.13000000",157.13,156.97,157.06,"166.36029000",157.0985,157.1766,157.64475,48.81728427498831,59.521372789979985,45.18690923696911,33.97579261288322,0.24880348777988975,156.33211996670008,-0.10107278419241084,-0.10603045476070777,0.004957670568296935,157.64954537017942,156.54745462982058,157.44975711424033,156.22422202562504,591]
["2019-04-26T06:02:00.000000000","157.05000000",157.12,156.97,157.11,"171.91028000",157.078,157.1708,157.6282,50.5189340078088,72.41441685886066,59.048305029408574,33.67417371814183,0.24174609579561232,156.33349564417577,-0.0838579709912608,-0.1015959580068184,0.017737987015557594,157.59420151103635,156.56179848896366,157.42034611459897,156.19481102598368,591]
["2019-04-26T06:03:00.000000000","157.12000000",157.25,157.04,157.19,"205.56273000",157.06,157.168,157.6096,53.19994079134769,79.6729478016024,70.53624581681437,32.2743920707439,0.23947851752449772,156.33487132165143,-0.06303316895622402,-0.09388340019669952,0.030850231240475506,157.53235579809743,156.58764420190258,157.38908746869134,156.16355238007606,591]
["2019-04-26T06:04:00.000000000","157.18000000",157.22,156.81,156.9,"455.80281000",157.024,157.1606,157.5938,43.91172921681998,74.1986138184969,75.42865949298668,32.122992459807264,0.2516586234156048,156.33624699912713,-0.06913301728829424,-0.08893332361501848,0.019800306326724235,157.42441977972663,156.62358022027337,157.35568379721735,156.13014870860206,591]
["2019-04-26T06:05:00.000000000","156.89000000",156.89,156.6,156.72,"568.85115000",156.9895,157.1502,157.57475,39.322674939262164,58.771929824561006,70.88116381488679,32.75767115808035,0.25511157888591957,156.3376226766028,-0.08748323444544326,-0.08864330578110344,0.0011600713356601788,157.36931442836783,156.60968557163216,157.31991763126388,156.0943825426486,591]
["2019-04-26T06:06:00.000000000","156.68000000",156.79,156.47,156.62,"718.65179000",156.9505,157.1462,157.5547,37.0086999409984,34.48043184885287,55.816991830636944,33.7425648787368,0.2597464661083534,156.33899835407848,-0.10884043325006587,-0.09268273127489593,-0.01615770197516994,157.3135137738385,156.5874862261615,157.28166214239772,156.05612705378243,591]
["2019-04-26T06:07:00.000000000","156.62000000",156.74,156.45,156.66,"133.46474000",156.927,157.1416,157.53865,38.56598872887073,25.24797570850213,39.50011246063868,34.715582476152846,0.26190743281490103,156.34037403155415,-0.12114205130785649,-0.09837459528148805,-0.02276745602636844,157.3011710838594,156.55282891614058,157.24088656009016,156.01535147147487,591]
["2019-04-26T06:08:00.000000000","156.65000000",156.82,156.65,156.68,"104.05996000",156.897,157.1362,157.5218,39.37305455935968,24.743589743590803,28.15733243364862,34.96766103085422,0.2553426161852644,156.3417497090298,-0.1278040933610214,-0.10426049489739472,-0.023543598463626664,157.2486873611556,156.5453126388444,157.19765658989445,155.97212150127916,591]
["2019-04-26T06:09:00.000000000","156.75000000",156.77,156.53,156.6,"247.43010000",156.867,157.12720000000002,157.50455,37.264246253967386,24.583333333334306,24.85829959514243,35.60264444107708,0.25424671502917473,156.3431253865055,-0.13794895145554165,-0.11099818620902412,-0.02695076524651753,157.21249095501423,156.52150904498575,157.15213036302842,155.92659527441313,591]
["2019-04-26T06:10:00.000000000","156.63000000",156.74,156.47,156.53,"508.21784000",156.84,157.11360000000002,157.48715,35.47388965284937,19.166666666667904,22.83119658119769,36.37937015666402,0.2553719496699487,156.34450106398117,-0.14990917986057184,-0.11878038493933367,-0.03112879492123817,157.20182868874195,156.47817131125805,157.1045505585049,155.87901546988962,591]
["2019-04-26T06:11:00.000000000","156.57000000",156.69,156.46,156.58,"141.05820000",156.8265,157.10559999999998,157.47369999999998,37.77362750152313,15.000000000001535,19.583333333334604,37.132364550651516,0.2535596675506659,156.34587674145686,-0.15358275847009395,-0.12574085964548573,-0.02784189882460822,157.20556595731713,156.4474340426829,157.05523336486687,155.82969827625158,591]
["2019-04-26T06:12:00.000000000","156.53000000",156.68,156.4,156.62,"631.32671000",156.81,157.1046,157.46085000000002,39.62740398102601,17.377450980393558,17.181372549021017,38.02465699641925,0.2554482627256184,156.34725241893253,-0.15151980429268974,-0.13089664857492653,-0.020623155717763214,157.19481164223134,156.42518835776866,157.0045549241149,155.7790198354996,591]
["2019-04-26T06:13:00.000000000","156.60000000",156.62,156.49,156.51,"88.48513000",156.78900000000002,157.0934,157.44729999999998,36.41465727348569,18.357843137255276,16.911764705883474,38.85321426748929,0.24648767253093104,156.34862809640822,-0.15695173701078602,-0.13610766626209844,-0.020844070748687576,157.19079099043762,156.3872090095624,156.95293586277916,155.72740077416387,591]
["2019-04-26T06:14:00.000000000","156.52000000",156.54,156.04,156.15,"579.11984000",156.762,157.07399999999998,157.4335,28.32188211417578,15.971479500891078,17.23559120617999,40.7272138207153,0.26459569592157883,156.35000377388388,-0.18813684968722555,-0.14651350294712387,-0.04162334674010168,157.25008196032724,156.27391803967276,156.9008244954871,155.6752894068718,591]
["2019-04-26T06:15:00.000000000","156.10000000",156.42,156.06,156.36,"352.88618000",156.7385,157.05740000000003,157.42055,37.103050546651914,16.159455517744625,16.829592718630348,42.46735626299659,0.27141028907003645,156.35137945135958,-0.19367348383900662,-0.15594549912550043,-0.03772798471350619,157.25561797493117,156.2213820250688,156.8486793031962,155.62314421458092,591]
["2019-04-26T06:16:00.000000000","156.33000000",156.39,156.01,156.2,"264.27687000",156.70499999999998,157.0426,157.40664999999998,33.714118259429966,16.95325690926943,16.361397309301733,44.17809541909461,0.27916669699360497,156.35275512883524,-0.20856773015347585,-0.16646994533109552,-0.04209778482238033,157.2684358880982,156.14156411190177,156.79695134358798,155.5714162549727,591]
["2019-04-26T06:17:00.000000000","156.20000000",156.26,155.87,155.87,"1134.60316000",156.6585,157.02020000000002,157.39215000000002,28.027911453139918,13.922953878966043,15.67855543532672,46.01355491711204,0.28708336149406083,156.35413080631093,-0.24418495754912328,-0.18201294777470106,-0.06217200977442222,157.32666988857412,155.9903301114259,156.74606733131318,155.5205322426979,591]
["2019-04-26T06:18:00.000000000","155.90000000",155.98,155.6,155.98,"647.76848000",156.6175,156.9966,157.38215,32.13665946889785,14.926648328748692,15.267619705661408,48.09691920970755,0.2937202642444847,156.3555064837866,-0.26053252935423643,-0.19771686409060812,-0.0628156652636283,157.34399501030444,155.89100498969557,156.69641420547458,155.4708791168593,591]
["2019-04-26T06:19:00.000000000","155.90000000",156.19,155.8,155.9,"720.04391000",156.56850000000003,156.9704,157.37205,30.761251951156343,18.01584275850409,15.621814988739628,48.42276249565063,0.3005973882270206,156.3568821612623,-0.27675319069044235,-0.21352412941057497,-0.06322906127986738,157.3478401054722,155.78915989452787,156.64832605025492,155.42279096163963,591]
["2019-04-26T06:20:00.000000000","155.86000000",155.93,155.46,155.68,"571.76583000",156.496,156.93980000000002,157.3596,27.300866542302575,23.407999621249218,18.78349690283402,49.34453911341777,0.31269757478223337,156.35825783873796,-0.30385766107417567,-0.23159083574329511,-0.07226682533088055,157.3213338718346,155.6706661281654,156.60207422302557,155.37653913441028,591]
["2019-04-26T06:21:00.000000000","155.68000000",156.05,155.54,155.8,"743.15202000",156.43300000000002,156.90879999999999,157.34939999999997,31.80699474942878,21.922211507554362,21.115351295769244,49.450630852969816,0.32679060515493236,156.35963351621362,-0.31205794230274364,-0.24768425705518482,-0.06437368524755882,157.26880141181843,155.5971985881816,156.5578614516995,155.3323263630842,591]
["2019-04-26T06:22:00.000000000","155.84000000",155.89,155.6,155.78,"299.90776000",156.3665,156.87720000000002,157.34,31.457029077572322,21.86798383475529,22.39939832118631,49.5491446111253,0.3241627047867223,156.3610091936893,-0.31652188979177254,-0.2614517836025024,-0.05507010618927016,157.18777401030215,155.54522598969785,156.51582048076068,155.2902853921454,591]
["2019-04-26T06:23:00.000000000","155.76000000",155.81,155.69,155.71,"45.69604000",156.2925,156.848,157.33100000000002,30.204390968313916,22.98624363867682,22.258812993662175,49.64062167226969,0.3095796544448139,156.36238487116498,-0.32199624306900887,-0.27356067549580365,-0.04843556757320522,157.06913054279235,155.51586945720763,156.47601757819257,155.25048248957728,591]
["2019-04-26T06:24:00.000000000","155.76000000",156.31,155.68,155.76,"1252.76520000",156.2355,156.8142,157.32434999999998,32.278775967974425,22.782991606155928,22.54573969319603,47.000168854545166,0.3324668219844697,156.36376054864067,-0.31862718944779544,-0.282573978286202,-0.036053211161593435,156.99250660498973,155.47849339501028,156.4384608808889,155.2129257922736,591]
["2019-04-26T06:25:00.000000000","155.75000000",155.89,155.67,155.7,"258.87847000",156.1845,156.7784,157.3177,31.084853787763674,21.19787501665908,22.32237008716396,44.5821215706618,0.3244334775570075,156.36513622611633,-0.3171428632266782,-0.28948775527429726,-0.02765510795238091,156.94150660498983,155.4274933950102,156.4031131810843,155.17757809246902,591]
["2019-04-26T06:26:00.000000000","155.70000000",155.83,155.64,155.8,"290.12899000",156.1435,156.74519999999998,157.31105,35.37519322404125,24.45757329252128,22.812813305112115,42.44353697719291,0.31483108630293744,156.36651190359203,-0.3043885579169512,-0.29246791580282805,-0.011920642114123137,156.89047456449217,155.3965254355078,156.36990837362657,155.14437328501128,591]
["2019-04-26T06:27:00.000000000","155.83000000",155.86,155.63,155.75,"332.08930000",156.098,156.7092,157.30395,34.22780418203794,25.278109275659165,23.644519194946525,40.30873126677719,0.3087717229955861,156.3678875810677,-0.2949156570854825,-0.29295746405935896,-0.0019581930261235447,156.8241570078147,155.37184299218532,156.33877042803138,155.1132353394161,591]
["2019-04-26T06:28:00.000000000","155.80000000",155.81,155.53,155.69,"186.83394000",156.04850000000002,156.6728,157.29625,32.850835002800146,26.706843337590286,25.48084196859026,38.70931847511517,0.3067165999244729,156.36926325854338,-0.2889193312820453,-0.2921498375038962,0.0032305062218509484,156.74351870478318,155.35348129521685,156.30963345332236,155.08409836470707,591]
["2019-04-26T06:29:00.000000000","155.71000000",155.79,155.5,155.5,"264.15214000",155.9935,156.633,157.28645,28.887649337820598,18.370420151333573,23.451790921527692,37.338018624374946,0.3055225570727243,156.37063893601905,-0.2960855223901149,-0.29293697448114,-0.003148547908974897,156.67927766076085,155.30772233923918,156.28246121707508,155.0569261284598,591]
["2019-04-26T06:30:00.000000000","155.56000000",155.73,155.41,155.59,"696.27199000",155.9465,156.592,157.27695,33.01032767070147,16.08646953404995,20.38791100765796,36.404110300410814,0.3065566601389578,156.37201461349474,-0.29114637841621516,-0.292578855268155,0.0014324768519398678,156.60714438240151,155.28585561759846,156.25726438714614,155.03172929853085,591]
["2019-04-26T06:31:00.000000000","155.59000000",155.69,155.4,155.68,"307.26622000",155.9015,156.55180000000001,157.26895000000002,36.94696234524162,18.356768679349358,17.604552788244316,35.57486045244742,0.30537404155760317,156.3733902909704,-0.2767792840957668,-0.2894189410336774,0.012639656937910582,156.5034061388612,155.2995938611388,156.2341138032945,155.0085787146792,591]
["2019-04-26T06:32:00.000000000","155.68000000",155.74,155.18,155.46,"1806.15117000",155.8435,156.51059999999998,157.26149999999998,31.997103830825083,25.182663943726244,19.87530071904187,35.57042972985227,0.32356161001777456,156.37476596844607,-0.27991869129087377,-0.2875188910851167,0.007600199794242923,156.37695196597159,155.31004803402843,156.21314826694038,154.9876131783251,591]
["2019-04-26T06:33:00.000000000","155.47000000",155.74,155.33,155.74,"459.00063000",155.805,156.4744,157.2542,42.54697140842837,35.035171318357435,26.191534647144362,35.566315487442495,0.32973578073079046,156.37614164592176,-0.25685220187062896,-0.28138555324221914,0.024533351371590184,156.24310957533365,155.36689042466637,156.19457566224742,154.96904057363213,591]
["2019-04-26T06:34:00.000000000","155.73000000",155.85,155.64,155.72,"225.69203000",155.7835,156.4364,157.2473,42.045215118219126,40.70796460176994,33.641933287951225,34.82360547650343,0.32118322496430596,156.37751732339743,-0.23744851697588842,-0.27259814598895304,0.03514962901306462,156.1930497527762,155.3739502472238,156.17866668126385,154.95313159264856,591]
["2019-04-26T06:35:00.000000000","155.79000000",155.87,155.49,155.63,"475.96115000",155.747,156.4008,157.2408,39.77220662553618,45.72271386430646,40.4886165948113,34.67274081929456,0.3253844231811409,156.37889300087312,-0.22671972092476267,-0.263422460976115,0.03670274005135232,156.06424438529177,155.42975561470826,156.16574099781297,154.9402059091977,591]
["2019-04-26T06:36:00.000000000","155.61000000",155.7,155.33,155.54,"530.63588000",155.714,156.36360000000002,157.23475,37.5840769716632,39.82300884955667,42.084562438544374,35.031432172109994,0.328571250096772,156.38026867834878,-0.2229097556889883,-0.2553199199186897,0.03241016422970139,155.96661828912258,155.46138171087742,156.15614638297143,154.93061129435614,591]
["2019-04-26T06:37:00.000000000","155.54000000",155.55,155.3,155.42,"1307.34090000",155.6915,156.3294,157.22799999999998,34.832383943103125,30.97345132743241,38.839724680431864,35.45291347367896,0.3229590179470026,156.38164435582448,-0.22695710764739374,-0.2496473574644305,0.022690249817036767,155.96391695982314,155.41908304017684,156.15023192932514,154.92469684070986,591]
["2019-04-26T06:38:00.000000000","155.43000000",155.46,155.02,155.19,"1028.26913000",155.652,156.2876,157.22144999999998,30.259509730683252,24.212525005932367,31.669661727640506,36.56583680360118,0.3313190880936451,156.38302003330014,-0.24588928245640318,-0.24889574246282506,0.0030064600064218794,155.97078519413452,155.33321480586545,156.1483171904963,154.922782101881,591]
["2019-04-26T06:39:00.000000000","155.19000000",155.3,155.09,155.09,"212.71251000",155.6115,156.2454,157.21385,28.507174935320315,16.33815401859953,23.84137678398812,37.59926560995753,0.3226534389440996,156.38439571077583,-0.2658972338599881,-0.25229604074225764,-0.013601193117730448,155.99350916219316,155.22949083780685,156.1506595790664,154.9251244904511,591]
["2019-04-26T06:40:00.000000000","155.10000000",155.2,155.01,155.18,"457.51581000",155.5865,156.2076,157.20505,32.30668974943309,15.847655287723171,18.799444770751705,38.746452068176175,0.31317819330523516,156.3857713882515,-0.2713633241749278,-0.2561094974287917,-0.015253826746136123,156.0104469306406,155.1625530693594,156.15742273323485,154.93188764461956,591]
["2019-04-26T06:41:00.000000000","155.17000000",155.48,155.06,155.42,"876.73331000",155.5675,156.179,157.19745,41.270191073551,25.225718194254316,19.137175833525692,37.96611234410382,0.3208083223548603,156.3871470657272,-0.2534081148869518,-0.2555692209204237,0.0021611060334719157,155.98548923431068,155.1495107656893,156.16864870310226,154.94311361448698,591]
["2019-04-26T06:42:00.000000000","155.45000000",155.47,155.24,155.3,"217.12170000",155.54350000000002,156.14600000000002,157.18745,38.52348498048531,33.72093023255888,24.931434571512142,37.24151117175092,0.31432201361522666,156.38852274320286,-0.24602545103010698,-0.2536604669423604,0.007635015912253407,155.96503410300915,155.1219658969909,156.1842366827413,154.958701594126,591]
["2019-04-26T06:43:00.000000000","155.29000000",155.4,155.2,155.35,"489.63769000",155.52550000000002,156.1144,157.17715,40.30618587311138,40.310077519379995,33.08557531539775,36.70840623779494,0.30615615549985453,156.38989842067855,-0.2334489998484628,-0.24961817352358087,0.01616917367511808,155.94780202462195,155.1031979753781,156.203930611964,154.97839552334872,591]
["2019-04-26T06:44:00.000000000","155.29000000",155.42,155.2,155.25,"352.98564000",155.5,156.0856,157.16649999999998,37.93675470381819,33.72093023255888,35.91731266149927,36.0800359659116,0.300002144392722,156.3912740981542,-0.22891247542014526,-0.24547703390289377,0.016564558482748515,155.9241697773296,155.0758302226704,156.22731731118748,155.0017822225722,591]
["2019-04-26T06:45:00.000000000","155.24000000",155.32,155.09,155.3,"222.81685000",155.48,156.055,157.15650000000002,39.84102039502902,33.72093023255888,35.91731266149927,35.90082500699244,0.29500199122181253,156.39264977562988,-0.21876092522222734,-0.2401338121667605,0.021372886944533154,155.9022795282747,155.05772047172528,156.2538359459667,155.0283008573514,591]
["2019-04-26T06:46:00.000000000","155.34000000",155.34,155.08,155.17,"186.41307000",155.4485,156.02100000000002,157.14575000000002,36.68901370883795,26.74418604651221,31.39534883721001,35.58996441115842,0.29250184899168247,156.39402545310557,-0.2186847998509336,-0.23584400970359515,0.01715920985266156,155.86454206518093,155.03245793481906,156.28279862562533,155.05726353701004,591]
["2019-04-26T06:47:00.000000000","155.15000000",156.54,155.15,155.57,"3492.50725000",155.4395,155.9964,157.13665,49.83897326094864,29.64229619496419,30.035804158011775,35.440967033293624,0.37089457406370424,156.39540113058123,-0.1842241910859741,-0.22552004598007097,0.04129585489409687,155.8364118289999,155.04258817100012,156.31342092486506,155.08788583624977,591]
["2019-04-26T06:48:00.000000000","155.50000000",155.86,155.5,155.79,"201.36125000",155.4445,155.97619999999998,157.12725,55.33399957344545,35.39545016973179,30.593977470402745,35.302612325276314,0.3701163902020121,156.39677680805693,-0.13757586010387968,-0.20793120880483273,0.07035534870095306,155.8561539809112,155.03284601908882,156.3448601889966,155.1193251003813,591]
["2019-04-26T06:49:00.000000000","155.84000000",156.06,155.75,156.06,"220.45339000",155.4725,155.9598,157.11900000000003,60.983129436892554,52.06971677559941,39.03582104676514,35.5885383376286,0.36582236233043997,156.3981524855326,-0.07792174483182635,-0.18192931601023146,0.10400757117840512,155.96390105819984,154.98109894180016,156.37625874771302,155.15072365909774,591]
["2019-04-26T06:50:00.000000000","156.05000000",156.21,156.0,156.16,"726.93693000",155.501,155.94039999999998,157.11180000000002,62.85684721203069,64.9237472766888,50.79630474067335,36.13943395128507,0.354692193592552,156.39952816300828,-0.022318985062213414,-0.15000724982062785,0.12768826475841444,156.07545278309001,154.92654721691,156.40678870438722,155.18125361577194,591]
["2019-04-26T06:51:00.000000000","156.13000000",156.25,156.12,156.21,"164.06404000",155.52749999999997,155.92340000000002,157.1045,63.793109772227936,74.07407407407476,63.68917937545434,36.72612294299055,0.3386427511930837,156.40090384048395,0.02548738210839474,-0.11490832343482334,0.14039570554321806,156.1765878214847,154.87841217851525,156.435694840769,155.21015975215371,591]
["2019-04-26T06:52:00.000000000","156.22000000",156.36,156.11,156.29,"468.32119000",155.569,155.90699999999998,157.09575,65.30023750167894,79.0849673202619,72.69426289034185,37.477939330777225,0.33231112610786345,156.40227951795964,0.06903382496733457,-0.07811989375439175,0.14715371872172633,156.2968708676679,154.84112913233207,156.46233239350144,155.23679730488615,591]
["2019-04-26T06:53:00.000000000","156.32000000",156.4,156.21,156.29,"261.00669000",155.5965,155.889,157.0847,65.30023750167894,81.91721132897639,78.35875090777104,38.25137141495039,0.32214604567158733,156.4036551954353,0.10236469814782367,-0.04202297537394867,0.14438767352177234,156.38700047438286,154.80599952561712,156.48619698944685,155.26066190083156,591]
["2019-04-26T06:54:00.000000000","156.28000000",156.31,156.05,156.21,"328.84818000",155.62099999999998,155.8752,157.0744,62.29300184919644,81.67432138020405,80.8921666764808,38.12968852242909,0.3177070424093304,156.405030872911,0.12093031447838598,-0.00943231740348174,0.13036263188186772,156.4544962507411,154.78750374925886,156.5069448033628,155.28140971474753,591]
["2019-04-26T06:55:00.000000000","156.17000000",156.19,156.03,156.15,"196.02050000",155.647,155.8638,157.0651,60.05903364504903,78.21683488484506,80.60278919800852,37.913700833805855,0.3078708250943787,156.40640655038666,0.12931157725046205,0.01831646152730702,0.11099511572315503,156.51184911978876,154.78215088021122,156.52440192731706,155.29886683870177,591]
["2019-04-26T06:56:00.000000000","156.14000000",156.16,155.83,155.95,"287.64585000",155.66750000000002,155.8504,157.056,53.20909014635858,70.19313834382349,76.69476486962422,36.72772637822165,0.3094514804447791,156.40778222786236,0.11845004150492855,0.038343177522831326,0.08010686398209722,156.54062942912228,154.79437057087776,156.538562905071,155.3130278164557,591]
["2019-04-26T06:57:00.000000000","155.94000000",156.04,155.83,155.91,"69.41729000",155.692,155.83540000000002,157.0488,51.93332865845488,63.2420091324199,70.5506607870295,35.62646438375059,0.3023478032701506,156.40915790533802,0.10539955006322543,0.05175445203091015,0.053645098032315285,156.56347231740273,154.8205276825973,156.54957927642263,155.32404418780735,591]
["2019-04-26T06:58:00.000000000","155.93000000",155.97,155.84,155.89,"130.50465000",155.727,155.8196,157.0418,51.2713964871112,57.30593607305865,63.580361183100706,34.60386396031318,0.290037245893711,156.41053358281368,0.09237822998707657,0.05987920762214344,0.03249902236493313,156.57080329461266,154.88319670538735,156.55773970258463,155.33220461396934,591]
["2019-04-26T06:59:00.000000000","155.92000000",156.09,155.92,156.09,"73.96973000",155.777,155.80939999999998,157.036,57.15272239889158,60.502283105022514,60.35007610350038,34.0538341657839,0.2836060140441614,156.41190926028938,0.09707801363126123,0.067318968823967,0.02975904480729423,156.58148990049534,154.97251009950463,156.56344373899745,155.33790865038216,591]
["2019-04-26T07:00:00.000000000","156.09000000",156.12,155.92,156.1,"435.50544000",155.823,155.8008,157.03015,57.42938844141007,64.33428599586057,60.71416839131393,33.6411352190626,0.2776341558981511,156.41328493776504,0.10045159895216216,0.07394549484960604,0.02650610410255612,156.5900228158268,155.0559771841732,156.56717155713906,155.34163646852377,591]
["2019-04-26T07:01:00.000000000","156.09000000",156.12,155.92,155.95,"120.43664000",155.84949999999998,155.7882,157.0222,52.00496735908375,62.50780197759554,62.44812369282622,33.25791476853568,0.2720888590482844,156.41466061524073,0.08998416182234337,0.07715322824415351,0.01283093357818986,156.5953277280973,155.10367227190267,156.56945189946356,155.34391681084827,591]
["2019-04-26T07:02:00.000000000","155.91000000",156.05,155.89,156.0,"299.31182000",155.88449999999997,155.7758,157.0158,53.578941774820166,52.26895406751453,59.703680680323565,32.70677805101237,0.2640825119734087,156.4160362927164,0.08474632177109243,0.0786718469495413,0.006074474821551129,156.58841689850343,155.18058310149652,156.57083032171445,155.34529523309916,591]
["2019-04-26T07:03:00.000000000","155.99000000",156.05,155.73,155.78,"751.44377000",155.906,155.7612,157.00875,46.372810705688686,31.974741676234085,48.917165907114736,31.21698195389099,0.2680766182610239,156.4174119701921,0.062126973334670765,0.07536287222656719,-0.013235898891896428,156.56834130174605,155.24365869825397,156.57183939819552,155.34630430958023,591]
["2019-04-26T07:04:00.000000000","155.80000000",155.99,155.71,155.77,"221.62844000",155.932,155.7536,157.00195,46.069502922949596,18.20662573420574,34.15010715931814,29.71799907437452,0.2689282883852366,156.41878764766776,0.04289954110291205,0.06887020600183616,-0.025970664898924106,156.52666292973294,155.33733707026704,156.57297211344866,155.34743702483337,591]
["2019-04-26T07:05:00.000000000","155.76000000",155.9,155.76,155.83,"203.99274000",155.95850000000002,155.743,156.99515,48.25632446397758,11.183214362968634,20.45486059113617,28.326086400537797,0.25971912492914934,156.42016332514345,0.03213275469789778,0.061522715741048485,-0.029389961043150704,156.48100454543336,155.43599545456667,156.57465921243343,155.34912412381814,591]
["2019-04-26T07:06:00.000000000","155.82000000",155.83,155.7,155.8,"81.68486000",155.99,155.735,156.9873,47.22520854420234,13.45755693581913,14.28246567766452,26.65620634942048,0.25045347314849753,156.4215390026191,0.02093789065185092,0.053405750723208974,-0.03246786007135805,156.37693668732547,155.60306331267455,156.57725089255553,155.35171580394024,591]
["2019-04-26T07:07:00.000000000","155.85000000",155.99,155.74,155.99,"122.84848000",156.011,155.7374,156.98059999999998,53.938133795026516,26.40600074670122,17.01559068182968,25.927077096763163,0.25042108220931913,156.4229146800948,0.027085072488716833,0.04814161507631055,-0.021056542587593714,156.34667245939806,155.67532754060193,156.58100293570368,155.3554678470884,591]
["2019-04-26T07:08:00.000000000","155.94000000",155.99,155.88,155.88,"80.60704000",156.0155,155.7354,156.97325,49.97480450424869,32.85379725660953,24.23911831304331,25.250028505009944,0.24039100490865445,156.42429035757047,0.022817650024848035,0.043076822066018046,-0.02025917204117001,156.34147392533504,155.68952607466497,156.58606721269325,155.36053212407796,591]
["2019-04-26T07:09:00.000000000","155.89000000",156.1,155.87,156.08,"250.88978000",156.0165,155.739,156.96695,56.266915103176146,55.628124378763026,38.295974127357944,25.146426730961064,0.23964879027232125,156.42566603504616,0.03516861362123791,0.04149518037706202,-0.00632656675582411,156.34313588290073,155.6898641170993,156.5924864370506,155.36695134843532,591]
["2019-04-26T07:10:00.000000000","156.12000000",156.13,155.87,155.97,"341.73972000",156.007,155.7448,156.9608,52.365683759578964,60.71136240138313,49.73109467891859,25.187334112421652,0.24110244811001194,156.42704171252183,0.03566958380503138,0.040330061062655895,-0.004660477257624515,156.3273810231558,155.68661897684422,156.60019307023495,155.37465798161966,591]
["2019-04-26T07:11:00.000000000","156.06000000",156.11,155.83,155.87,"263.15567000",155.99,155.74620000000002,156.9557,49.03705775083272,61.64475901584365,59.32808193199662,24.911845061031443,0.2438808446735826,156.4284173899975,0.027678382851547667,0.03779972542043425,-0.010121342568886582,156.3014482300454,155.67855176995462,156.6090123433846,155.3834772547693,591]
["2019-04-26T07:12:00.000000000","155.91000000",156.0,155.79,155.85,"404.68988000",155.96800000000002,155.7476,156.9501,48.374762338044725,45.736434108528876,56.03085184191857,24.34203486460393,0.24146078433975585,156.42979306747318,0.019506605661774756,0.034141101468702355,-0.014634495806927598,156.2525768788895,155.68342312111054,156.61866941494284,155.39313432632756,591]
["2019-04-26T07:13:00.000000000","155.85000000",155.91,155.73,155.83,"213.18620000",155.945,155.75,156.94435,47.681241395981566,34.88372093023553,47.42163801820271,23.351103439632507,0.23707072831548806,156.43116874494885,0.01128647702975627,0.02957017658091314,-0.01828369955115687,156.1938774798943,155.6961225201057,156.62880068796738,155.4032655993521,591]
["2019-04-26T07:14:00.000000000","155.79000000",155.87,155.76,155.85,"178.68701000",155.927,155.7518,156.93769999999998,48.47672075508938,33.33333333333554,37.984496124033335,22.43095283073047,0.2279942477215256,156.43254442242454,0.006313026084114881,0.02491874648155349,-0.01860572039743861,156.14700909071806,155.70699090928193,156.63896923781968,155.4134341492044,591]
["2019-04-26T07:15:00.000000000","155.87000000",155.87,155.73,155.84,"401.22939000",155.9115,155.75459999999998,156.93205,48.08306346203103,32.55813953488664,33.59173126615259,21.331392097368468,0.22170894431284624,156.4339200999002,0.0015467835929996454,0.020244353903842723,-0.018697570310843077,156.1090120249469,155.71398797505307,156.64868414078126,155.42314905216597,591]
["2019-04-26T07:16:00.000000000","155.84000000",156.18,155.8,156.11,"882.13745000",155.9195,155.7608,156.928,58.00009738351166,50.95284237726287,38.948105081828366,22.016245060878806,0.23301544829049978,156.4352957773759,0.019333382398031063,0.02006215960268039,-0.0007287772046493286,156.13476495301978,155.70423504698022,156.6574232570787,155.43188816846342,591]
["2019-04-26T07:17:00.000000000","156.15000000",156.26,156.04,156.18,"364.38787000",155.933,155.76940000000002,156.92445,60.12664205994078,67.89636397194796,50.46911529469918,22.98099856886154,0.23208577341260683,156.43667145485156,0.038632473970096726,0.023776222476163657,0.014856251493933069,156.1762365104144,155.68976348958557,156.66465873534554,155.43912364673025,591]
["2019-04-26T07:18:00.000000000","156.19000000",156.31,156.09,156.26,"297.31794000",155.9515,155.7808,156.9213,62.46565031152131,87.64474368982673,68.8313166796792,24.074545151297205,0.23122250388313484,156.43804713232726,0.05969435512801624,0.030959849006534177,0.028734506121482064,156.23223296920477,155.67076703079525,156.6698842091821,155.4443491205668,591]
["2019-04-26T07:19:00.000000000","156.28000000",156.55,156.26,156.52,"296.94513000",155.973,155.8012,156.9196,68.85925749756926,91.32938421270187,82.29016395815887,25.890459390147704,0.2354208964629124,156.43942280980292,0.09625629215912568,0.04401913763705248,0.0522371545220732,156.34416573117474,155.6018342688253,156.6726423944947,155.4471073058794,591]
["2019-04-26T07:20:00.000000000","156.49000000",156.49,156.22,156.29,"559.58556000",155.98250000000002,155.81519999999998,156.9158,59.245148941292506,85.52218328354824,88.16543706202565,27.23958381817435,0.24003368957270518,156.4407984872786,0.10545716827002138,0.056306743763646264,0.04915042450637512,156.3752785635679,155.58972143643214,156.67255161007793,155.44701652146264,591]
["2019-04-26T07:21:00.000000000","156.27000000",156.28,156.13,156.22,"218.74914000",155.996,155.826,156.91055,56.652631647021174,74.83978957436567,83.89711902353862,27.757553351253232,0.23431699746036885,156.44217416475428,0.10587999521422375,0.06622139405376176,0.03965860116046199,156.40172897357522,155.5902710264248,156.66932966531044,155.44379457669515,591]
["2019-04-26T07:22:00.000000000","156.20000000",156.31,156.13,156.3,"76.95729000",156.01100000000002,155.8428,156.9051,58.867900177255514,65.85365853658497,75.40521046483298,28.354906661712576,0.23043721192748584,156.44354984222997,0.11138642663527776,0.07525440057006497,0.03613202606521279,156.4378442338821,155.58415576611796,156.662813605657,155.4372785170417,591]
["2019-04-26T07:23:00.000000000","156.30000000",156.44,156.25,156.27,"148.44426000",156.0355,155.8534,156.89755000000002,57.67751869733466,65.04065040650443,68.5780328391517,29.384119325328676,0.22754883964695097,156.44492551970563,0.11203805892660057,0.08261113224137209,0.029426926685228477,156.46274583087293,155.6082541691271,156.6529739809199,155.42743889230462,591]
["2019-04-26T07:24:00.000000000","156.23000000",156.29,155.98,156.04,"589.70994000",156.049,155.8598,156.88695,49.42566690263376,57.723577235772645,62.87262872628737,28.41541069210653,0.2334382082435975,156.4463011971813,0.09292423170268194,0.08467375213363407,0.00825047956904787,156.45853143957243,155.6394685604276,156.63992258999204,155.41438750137675,591]
["2019-04-26T07:25:00.000000000","156.04000000",156.32,156.03,156.24,"149.96110000",156.0695,155.872,156.8774,55.4009356285817,55.28455284552871,59.349593495935274,27.64867174830717,0.23747833622619713,156.447676874657,0.09284446129419166,0.08630789396574559,0.006536567328446069,156.4741467595301,155.6648532404699,156.6239130346105,155.3983779459952,591]
["2019-04-26T07:26:00.000000000","156.22000000",156.3,156.15,156.26,"72.69713000",156.0925,155.8864,156.8683,55.96126934163652,54.87804878048729,55.96205962059623,26.93669987192205,0.23122988363861202,156.44905255213266,0.09331934816736975,0.08771018480607043,0.005609163361299324,156.48538038892025,155.69961961107975,156.605333851208,155.3797987625927,591]
["2019-04-26T07:27:00.000000000","156.26000000",156.27,156.07,156.09,"124.17278000",156.09750000000003,155.8998,156.85785,50.189160096140085,56.910569105690946,55.69105691056901,25.738209678246868,0.22899917766442668,156.45042822960835,0.07906668861593857,0.08598148556804407,-0.0069147969521054925,156.48757050644483,155.70742949355522,156.5846944493357,155.3591593607204,591]
["2019-04-26T07:28:00.000000000","156.05000000",156.16,156.0,156.01,"100.19952000",156.10399999999998,155.9162,156.8474,47.69597530942161,47.560975609755495,53.116531165311265,24.17825826350485,0.22407066497411024,156.451803907084,0.0606172637410225,0.08090864120263976,-0.020291377461617258,156.48354709852413,155.72445290147584,156.56260453309082,155.33706944447553,591]
["2019-04-26T07:29:00.000000000","156.05000000",156.25,155.85,156.08,"554.92414000",156.10399999999998,155.936,156.83585000000002,50.03483723037979,38.46070460704604,47.644083107497515,23.033025218422097,0.2366370460473885,156.4531795845597,0.05105583668810709,0.07493808029973323,-0.023882243611626136,156.48354709852413,155.72445290147584,156.53974808787046,155.31421299925518,591]
["2019-04-26T07:30:00.000000000","156.08000000",156.1,155.81,155.81,"279.10863000",156.096,155.9486,156.8226,42.19692057855821,23.826558265582452,36.616079494128016,22.180973532775273,0.24044868561543162,156.45455526203537,0.02144439570147938,0.06423934338008247,-0.04279494767860309,156.49285765709902,155.69914234290098,156.51685335294206,155.29131826432678,591]
["2019-04-26T07:31:00.000000000","155.87000000",155.92,155.58,155.75,"559.01451000",156.09,155.9552,156.8088,40.67217386965926,18.2863688430695,26.857877238566015,22.44585239869504,0.24755949378575615,156.45593093951106,-0.00678615658949866,0.050034243386166244,-0.056820399975664904,156.5036181814163,155.6763818185837,156.49466045062928,155.269125362014,591]
["2019-04-26T07:32:00.000000000","155.75000000",155.84,155.63,155.69,"274.77390000",156.08200000000002,155.963,156.79365,39.14875414169975,9.621993127146839,17.24497341193295,22.691811345620536,0.24487667280105985,156.45730661698673,-0.033613100332075874,0.03330477464251782,-0.0669178749745937,156.5193831272445,155.64461687275553,156.47388849069364,155.24835340207835,591]
["2019-04-26T07:33:00.000000000","155.68000000",155.76,155.61,155.61,"238.63122000",156.071,155.96820000000002,156.77795,37.15067660374001,10.720894226047983,12.876418732088126,23.007527159357714,0.2380997676009825,156.45868229446242,-0.060630072206407704,0.014517805272732715,-0.07514787747914042,156.54288557934967,155.59911442065032,156.4552040045744,155.2296689159591,591]
["2019-04-26T07:34:00.000000000","155.66000000",155.8,155.6,155.6,"151.36876000",156.05849999999998,155.9752,156.76305,36.897174134425505,5.654163625871899,8.665683659688925,22.98916383961426,0.23537835562948495,156.46005797193808,-0.0819039952167202,-0.004766554825157868,-0.07713744039156234,156.56510734301648,155.55189265698348,156.43919248502075,155.21365739640547,591]
["2019-04-26T07:35:00.000000000","155.60000000",155.71,155.47,155.59,"1227.77201000",156.046,155.981,156.7468,36.6280122867321,5.997806237556412,7.4576213631587835,23.56370407277454,0.23570847308452236,156.46143364941375,-0.09843594064969352,-0.023500431990065,-0.07493550865962852,156.584865474862,155.50713452513799,156.42633461515126,155.20079952653597,591]
["2019-04-26T07:36:00.000000000","155.59000000",155.66,155.54,155.64,"119.11493000",156.02249999999998,155.99040000000002,156.731,39.02320083244317,10.740829537280272,7.46426646690288,24.097205717851946,0.22744358214991395,156.46280932688944,-0.10627793846012423,-0.04005593328407685,-0.06622200517604739,156.5884637797583,155.45653622024165,156.4169884768619,155.1914533882466,591]
["2019-04-26T07:37:00.000000000","155.63000000",155.69,155.46,155.49,"525.33362000",155.988,155.9888,156.7149,34.77665233256351,11.128426436505835,9.289020737114193,24.942757646260482,0.22762618342491936,156.4641850043651,-0.12317662120665318,-0.056680070868592114,-0.06649655033806107,156.59405610301226,155.38194389698774,156.41137864896808,155.1858435603528,591]
["2019-04-26T07:38:00.000000000","155.50000000",155.58,155.43,155.51,"249.04569000",155.95049999999998,155.9832,156.6985,35.780126200571,10.000969777946878,10.623408583911015,25.855605872694362,0.22208145603742552,156.4655606818408,-0.13341716613675203,-0.0720274899222241,-0.06138967621452793,156.57706124999757,155.32393875000238,156.40959266479896,155.18405757618368,591]
["2019-04-26T07:39:00.000000000","155.49000000",155.53,155.38,155.45,"169.44185000",155.897,155.971,156.68175000000002,34.085854319452984,6.695277263379552,9.27489115927744,26.915420962011343,0.21693278060618124,156.46693635931646,-0.14470628633969795,-0.08656324920571887,-0.058143037133979086,156.50228010044827,155.2917198995517,156.41158482729293,155.18604973867764,591]
["2019-04-26T07:40:00.000000000","155.44000000",155.6,155.41,155.54,"170.87064000",155.8595,155.95860000000002,156.6653,38.76950952002389,11.524995929000724,9.40708099010907,27.22534714068902,0.2150090105628824,156.46831203679216,-0.14472247696775753,-0.09819509475812661,-0.046527382209630916,156.4556031789873,155.2633968210127,156.4171869106622,155.1916518220469,591]
["2019-04-26T07:41:00.000000000","155.56000000",155.79,155.51,155.76,"246.25071000",155.8365,155.9496,156.65115,48.41818617655344,23.08812822053316,13.769467137637832,25.976060568582383,0.21965122409410517,156.46968771426782,-0.12553604538612717,-0.10366328488372674,-0.021872760502400432,156.41026911732754,155.26273088267246,156.42612484551717,155.20058975690188,591]
["2019-04-26T07:42:00.000000000","155.75000000",155.9,155.74,155.88,"141.76391000",155.8155,155.94140000000002,156.63755,52.788301409909295,39.708984459080746,24.77403620287156,24.152161389099486,0.2153904223730974,156.4710633917435,-0.09950068109409926,-0.10283076412580125,0.003330083031701986,156.34922183766346,155.2817781623365,156.43804012010142,155.21250503148613,591]
["2019-04-26T07:43:00.000000000","155.90000000",155.99,155.76,155.93,"375.47245000",155.7985,155.9342,156.62525000000002,54.51738177051175,59.17943805874862,40.65885024612086,22.995742333703028,0.2164339636321632,156.47243906921918,-0.07398008877305529,-0.09706062905525206,0.023080540282196776,156.29348585838275,155.30351414161723,156.45251435902125,155.22697927040596,591]
["2019-04-26T07:44:00.000000000","155.95000000",155.95,155.7,155.73,"299.77814000",155.783,155.9246,156.61175,47.08847582226149,63.74573414567734,54.21138555450225,21.525202071326472,0.21883153765843724,156.47381474669487,-0.06909666072925802,-0.09146783539005326,0.022371174660795246,156.26603623052412,155.29996376947585,156.46909537921988,155.2435602906046,591]
["2019-04-26T07:45:00.000000000","155.73000000",156.0,155.72,155.89,"957.97497000",155.7655,155.9194,156.60035,52.64760183737351,72.00800086178107,64.97772435540237,20.467331329517286,0.2232007135399775,156.47519042417053,-0.051719654019933614,-0.08351819911602934,0.031798545096095726,156.20438381150257,155.32661618849744,156.48732297831086,155.26178788969557,591]
["2019-04-26T07:46:00.000000000","155.89000000",155.99,155.83,155.99,"180.28021000",155.752,155.9202,156.58865,55.7750377461217,79.34073682354921,71.69815727700257,19.485022783551614,0.2186863768585503,156.47656610164623,-0.029538584330111917,-0.07272227615884586,0.04318369182873394,156.14323394535631,155.3607660546437,156.50675278117973,155.28121769256444,591]
["2019-04-26T07:47:00.000000000","155.99000000",156.05,155.84,156.0,"213.61784000",155.7475,155.922,156.57785,56.08737266806488,91.06082490771877,80.80318753101638,18.958439627213533,0.21806592136865444,156.4779417791219,-0.011025910535153116,-0.060383003034107305,0.04935709249895419,156.12490561733904,155.37009438266097,156.52697664802878,155.3014415594135,591]
["2019-04-26T07:48:00.000000000","155.98000000",156.03,155.9,156.0,"214.08274000",155.747,155.9242,156.56705,56.087372668064866,94.48724121328787,88.29626764818529,18.46946955347103,0.2117754984137502,156.47931745659756,0.0036039724726890654,-0.047585607932748034,0.0511895804054371,156.12303723219793,155.3709627678021,156.54763841657535,155.32210332796006,591]
["2019-04-26T07:49:00.000000000","156.00000000",156.0,155.89,155.89,"102.43576000",155.73749999999998,155.9202,156.5567,51.45167950921209,87.06467661691336,90.87091424597334,17.926848337790233,0.20450581995562617,156.48069313407325,0.00625013183810097,-0.03681845997857824,0.04306859181667921,156.08814939754558,155.3868506024544,156.5684440955502,155.34290900693492,591]
["2019-04-26T07:50:00.000000000","155.89000000",156.03,155.89,156.03,"95.63029000",155.74849999999998,155.9188,156.54735,56.391802435688874,88.55721393034621,90.03637725351582,17.642638078581665,0.19989826138736821,156.4820688115489,0.019420198214589846,-0.025570728339944622,0.04499092655453447,156.12069752820116,155.3763024717988,156.58916602694097,155.36363093832568,591]
["2019-04-26T07:51:00.000000000","156.00000000",156.15,155.98,156.11,"232.37071000",155.7665,155.922,156.53925,58.96160939524845,89.31317438780007,88.31168831168657,18.174067796759246,0.1977626712882716,156.4834444890246,0.035899079868926265,-0.013276766698170447,0.04917584656709671,156.17069178615978,155.36230821384024,156.60964097032982,155.38410588171453,591]
["2019-04-26T07:52:00.000000000","156.10000000",156.14,156.02,156.13,"88.92578000",155.7885,155.9246,156.5307,59.60254015422136,96.40757252697496,91.42598694837376,18.667538249352713,0.19220819476767906,156.48482016650027,0.04999621985601266,-0.0006221693873338253,0.05061838924334648,156.22057753933638,155.35642246066362,156.629762512278,155.40422742366272,591]
["2019-04-26T07:53:00.000000000","156.11000000",156.23,156.02,156.15,"309.07278000",155.8155,155.93200000000002,156.5215,60.27075449874261,94.15056488227276,93.29043726568261,19.667118140975568,0.19347903799855767,156.48619584397596,0.062066671756383585,0.011915598841409657,0.05015107291497393,156.26665296740563,155.36434703259434,156.64946864238294,155.42393355376765,591]
["2019-04-26T07:54:00.000000000","156.21000000",156.21,156.06,156.1,"249.01211000",155.8405,155.9386,156.51229999999998,57.701123867426396,89.8636480953558,93.47392850153453,20.595299468911076,0.19037339242723253,156.48757152145163,0.06682766202865764,0.022898011478859254,0.04392965054979839,156.29650328946056,155.38449671053942,156.6687257371116,155.4431906484963,591]
["2019-04-26T07:55:00.000000000","156.09000000",156.25,156.06,156.17,"171.26677000",155.8695,155.9454,156.50375,60.25588125239192,85.8809641126716,89.96505903010006,21.695565045856,0.19034672153957288,156.48894719892732,0.0753802593983437,0.03339446106275615,0.04198579833558755,156.33181915383076,155.4071808461692,156.68751052097423,155.46197543235894,591]
["2019-04-26T07:56:00.000000000","156.17000000",156.18,156.0,156.01,"207.29557000",155.888,155.9496,156.4963,52.45702184210887,74.58754208754138,83.44405143185628,21.997167352311475,0.18960767000103246,156.49032287640298,0.06845844526466749,0.04040725790313841,0.028051187361529076,156.34163421387586,155.43436578612415,156.70579179820916,155.48025670959387,591]
["2019-04-26T07:57:00.000000000","156.01000000",156.02,155.78,155.96,"281.27269000",155.9115,155.94899999999998,156.48885,50.26747894281281,63.03030303030297,74.49960307683867,20.611164781077495,0.1932071221438165,156.49169855387868,0.05826661430219815,0.04397912918295036,0.014287485119247788,156.327349732474,155.49565026752597,156.72351383463814,155.49797874602285,591]
["2019-04-26T07:58:00.000000000","155.94000000",155.98,155.87,155.93,"184.23078000",155.9325,155.95,156.48075,48.947354163916444,47.75300171526694,61.790282277703774,19.324162393503087,0.1872637562764,156.49307423135434,0.04722439216007501,0.0446281817783753,0.002596210381699715,156.3053203320618,155.5596796679382,156.74058319310086,155.51504810448557,591]
["2019-04-26T07:59:00.000000000","155.97000000",156.13,155.88,156.12,"245.87132000",155.96599999999998,155.9508,156.47425,56.70276896042829,53.07859810469366,54.620634283421204,18.871459200945015,0.1917449165423714,156.49444990883003,0.053191603961437295,0.046340866214987696,0.006850737746449599,156.27418176454583,155.65781823545413,156.75686057386577,155.53132548525048,591]
["2019-04-26T08:00:00.000000000","156.09000000",156.14,156.01,156.12,"112.40505000",155.995,155.9538,156.46815,56.702768960428294,61.43449752442232,54.088699114794316,18.51812322311435,0.18733456536077314,156.4958255863057,0.057260597777741395,0.04852481252753844,0.008735785250202958,156.24007141815915,155.74992858184086,156.77215878868157,155.54662370006628,591]
["2019-04-26T08:01:00.000000000","156.13000000",156.2,156.07,156.2,"88.95178000",156.017,155.9604,156.46205,59.69279655568481,78.01418439716291,64.17576000875965,18.590566788393573,0.18323923926357474,156.49720126378136,0.06617777985289308,0.05205540599260937,0.014122373860283713,156.252550419228,155.781449580772,156.78624743034945,155.56071234173416,591]
["2019-04-26T08:02:00.000000000","156.15000000",156.16,156.07,156.09,"93.89189000",156.0275,155.96519999999998,156.45495,54.15495351531072,75.88652482269474,71.77840224809334,18.657835813295705,0.17943643645903334,156.49857694125706,0.06363508455729061,0.054371341705545626,0.009263742851744985,156.2563121500237,155.79868784997632,156.79886413752112,155.57332904890583,591]
["2019-04-26T08:03:00.000000000","156.08000000",156.15,156.0,156.06,"282.33207000",156.03400000000002,155.9698,156.44745,52.71848893056603,71.63120567375839,75.17730496453869,18.028656057541415,0.17733383385481707,156.49995261873272,0.058524595826497716,0.05520199252973605,0.003322603296761664,156.25871315047957,155.80928684952048,156.80973166396205,155.58419657534677,591]
["2019-04-26T08:04:00.000000000","156.03000000",156.26,156.01,156.25,"88.33459000",156.06,155.9778,156.44134999999997,59.961957805480644,74.48286052009551,74.00019700551623,18.22075559347233,0.1825242742937587,156.5013282962084,0.06901039985990565,0.057963673995769974,0.011046725864135673,156.2565705980008,155.8634294019992,156.818579320793,155.5930442321777,591]
["2019-04-26T08:05:00.000000000","156.25000000",156.35,156.25,156.34,"73.21086000",156.08249999999998,155.9878,156.4358,62.86412546545206,85.24558292895486,77.11988304093627,18.9429415485999,0.17662968327277553,156.50270397368408,0.08361881726659703,0.06309470264993539,0.02052411461666165,156.29817336413737,155.8668266358626,156.82516684770536,155.59963175909007,591]
["2019-04-26T08:06:00.000000000","156.35000000",156.54,156.35,156.51,"172.61637000",156.1085,155.9958,156.43040000000002,67.6361334569924,97.404970760235,85.71113806976182,20.53089146579913,0.1782989916104336,156.50407965115977,0.10767249110639909,0.07201026034122812,0.03566223076517097,156.38894785611282,155.82805214388716,156.82930845187187,155.60377336325658,591]
["2019-04-26T08:07:00.000000000","156.50000000",156.78,156.5,156.68,"365.34451000",156.14249999999998,156.0058,156.4258,71.57039331137545,94.76608187134566,92.47221185351185,22.828939830178307,0.1855633493525456,156.50545532863543,0.13885217868909194,0.08537864401080089,0.05347353467829105,156.51262835611203,155.77237164388794,156.8308946758839,155.60535958726862,591]
["2019-04-26T08:08:00.000000000","156.67000000",156.79,156.64,156.73,"83.76105000",156.179,156.0152,156.4222,72.62446703934906,93.3706791731805,95.18057726825374,24.992293391211398,0.18302311011307848,156.50683100611113,0.16568695182436954,0.10144030557351463,0.06424664625085491,156.6224365794543,155.7355634205457,156.82990993272756,155.60437484411227,591]
["2019-04-26T08:09:00.000000000","156.73000000",156.89,156.54,156.58,"587.21367000",156.2135,156.0164,156.4177,64.8556660023339,85.37715933755612,91.17130679402744,27.001121697884983,0.19495003081928677,156.5082066835868,0.17285736437395371,0.11572371733360245,0.05713364704035126,156.6688361395695,155.75816386043053,156.8264439570721,155.6009088684568,591]
["2019-04-26T08:10:00.000000000","156.57000000",156.57,156.26,156.38,"340.87303000",156.231,156.0182,156.4125,56.220181586239235,73.39517735557403,84.04767195543691,26.453405794546423,0.20388217147505355,156.50958236106248,0.16055090851537557,0.12468915556995708,0.03586175294541849,156.68367648491832,155.77832351508167,156.82069601709034,155.59516092847505,591]
["2019-04-26T08:11:00.000000000","156.37000000",156.44,156.16,156.18,"159.50734000",156.2345,156.0174,156.40645,49.169668187966764,52.172760996291395,70.31503256314053,25.27806527827446,0.2093191592268355,156.51095803853815,0.13312504243225476,0.12637633294241662,0.006748709489838134,156.6844544421361,155.7845455578639,156.81297143497744,155.58743634636215,591]
["2019-04-26T08:12:00.000000000","156.14000000",156.27,156.12,156.18,"46.44947000",156.23700000000002,156.015,156.40085000000002,49.16966818796677,38.049727071277076,54.53922180771419,23.930559957444522,0.2050820764249191,156.5123337160138,0.11012044601463344,0.12312515555685999,-0.013004709542226545,156.68515622275945,155.7888437772406,156.80367069033477,155.57813560171948,591]
["2019-04-26T08:13:00.000000000","156.20000000",156.2,156.05,156.08,"510.95222000",156.2335,156.0112,156.39545,45.83634195593338,23.02796373490744,37.75015060082532,22.239381680920562,0.20114764239456612,156.5137093934895,0.08286475997786624,0.11507307644106125,-0.03220831646319501,156.6853971121815,155.78160288781848,156.79327204277928,155.567736954164,591]
["2019-04-26T08:14:00.000000000","156.08000000",156.08,155.97,155.97,"105.56195000",156.22700000000003,156.00979999999998,156.38909999999998,42.42896378759633,12.897244780658818,24.658311862281128,21.108893002448646,0.19463709650924094,156.51508507096517,0.05179133348207188,0.10241672784926338,-0.050625394367191504,156.68999460039836,155.7640053996017,156.78230913634442,155.55677404772914,591]
["2019-04-26T08:15:00.000000000","155.99000000",155.99,155.75,155.92,"428.05664000",156.2145,156.0034,156.3834,40.93921877810822,7.967014915566277,14.630741143710864,21.15901904470496,0.19787730390143868,156.51646074844086,0.02286723769782384,0.08650682981897548,-0.06363959212115164,156.69610045680838,155.7328995431916,156.7713453895771,155.54581030096182,591]
["2019-04-26T08:16:00.000000000","155.92000000",156.13,155.92,156.08,"155.35642000",156.21800000000002,155.9998,156.378,47.31418487035592,14.619883040935846,11.828047579053665,20.323912491283295,0.19874321076562218,156.51783642591653,0.012708846554062347,0.07174723316599285,-0.059038386611930505,156.69459626519523,155.7414037348048,156.76094711119566,155.53541202258037,591]
["2019-04-26T08:17:00.000000000","156.13000000",156.39,156.13,156.35,"103.43038000",156.2375,156.005,156.37425000000002,55.954152702832346,32.1637426900587,18.250213548853626,19.513554044145664,0.2066901242823616,156.51921210339222,0.026143624472155125,0.0626265114272253,-0.03648288695507018,156.70203740430455,155.77296259569547,156.7516572195301,155.5261221309148,591]
["2019-04-26T08:18:00.000000000","156.35000000",156.4,155.96,155.97,"345.82961000",156.2395,156.0042,156.3692,44.81511953932122,33.62573099415262,26.8031189083824,18.304046611528253,0.22335511540504993,156.52058778086788,0.006058124271532961,0.05131283399608684,-0.04525470972455388,156.69904216346052,155.77995783653947,156.7439712161858,155.5184361275705,591]
["2019-04-26T08:19:00.000000000","156.05000000",156.07,155.95,156.03,"153.94697000",156.235,156.0032,156.36520000000002,46.6220015540434,32.1637426900587,32.65107212475669,17.22737727460945,0.21597260716183242,156.52196345834358,-0.004961092401515543,0.04005804871656637,-0.04501914111808191,156.70085405439687,155.76914594560316,156.73831671774784,155.51278162913255,591]
["2019-04-26T08:20:00.000000000","156.02000000",156.07,155.89,155.96,"213.59318000",156.227,156.00619999999998,156.36045000000001,44.779856357232354,20.760233918129135,28.8499025341135,16.513389295718692,0.213403135221702,156.52333913581924,-0.01912189073624404,0.028222060826004286,-0.047343951562248326,156.7057943190954,155.74820568090462,156.73503743791724,155.50950234930195,591]
["2019-04-26T08:21:00.000000000","155.93000000",156.0,155.82,155.91,"192.09966000",156.2125,156.0094,156.3549,43.45895947483531,19.00584795321677,23.976608187134882,16.17761093720256,0.21101719699158092,156.52471481329493,-0.03398722401004761,0.01578020385879391,-0.04976742786884152,156.71085228503344,155.71414771496657,156.73438208842956,155.50884699981427,591]
["2019-04-26T08:22:00.000000000","155.91000000",155.96,155.81,155.88,"138.72800000",156.202,156.01319999999998,156.34825,42.64612571040364,14.619883040935848,18.1286549707606,15.913310198788874,0.206658825777897,156.5260904907706,-0.047639696244402785,0.003096223838154572,-0.050735920082557354,156.71874365017683,155.68525634982316,156.736498274204,155.5109631855887,591]
["2019-04-26T08:23:00.000000000","155.87000000",155.99,155.82,155.97,"130.44893000",156.1975,156.0204,156.3421,45.91433970832449,17.422621594636897,17.01611752959652,15.476838693417688,0.20404033822233406,156.5274661682463,-0.050613687923828365,-0.007645758514242015,-0.04296792940958635,156.72063956072742,155.67436043927256,156.74143112791816,155.51589603930287,591]
["2019-04-26T08:24:00.000000000","155.93000000",155.99,155.9,155.92,"88.46149000",156.18099999999998,156.0268,156.3351,44.4006082936717,20.95681940801038,17.666441347861056,15.071543724144446,0.19589459977788187,156.52884184572196,-0.05635554820915445,-0.017387716453224504,-0.038967831755929945,156.717130581107,155.64486941889297,156.74912617975326,155.52359109113797,591]
["2019-04-26T08:25:00.000000000","155.97000000",156.04,155.91,155.94,"101.10649000",156.161,156.03379999999999,156.32775,45.17916597528233,26.899239560956733,21.759560187868022,14.350535574686964,0.19118784265088998,156.53021752319762,-0.058616486629716746,-0.025633470488522953,-0.0329830161411938,156.7017365347359,155.62026346526412,156.75943579535593,155.53390070674064,591]
["2019-04-26T08:26:00.000000000","155.98000000",156.1,155.96,156.06,"130.87029000",156.1385,156.04219999999998,156.32165,49.72783441443329,33.85358602749827,27.23654833215514,13.372919604918907,0.1889601396043976,156.5315932006733,-0.05014723340786986,-0.030536223072392336,-0.019611010335477526,156.65623641942426,155.62076358057573,156.7721284352446,155.54659334662932,591]
["2019-04-26T08:27:00.000000000","156.05000000",156.24,155.99,156.23,"258.99800000",156.116,156.057,156.316,55.376601230650564,50.25641025640929,37.00307861495478,13.3092792352887,0.1933201296326549,156.53296887814898,-0.029379046599814274,-0.030304787777876725,0.000925741178062451,156.57322642093206,155.65877357906797,156.78689998114376,155.56136489252847,591]
["2019-04-26T08:28:00.000000000","156.23000000",156.3,156.01,156.3,"334.84212000",156.0945,156.0728,156.3096,57.49449900884835,68.71794871794829,50.94264833395196,13.575572071643021,0.20022583465889532,156.53434455562467,-0.007188825635097373,-0.025681595349320855,0.01849276971422348,156.4667620045054,155.72223799549462,156.80338642390385,155.57785133528856,591]
["2019-04-26T08:29:00.000000000","156.30000000",156.39,156.21,156.39,"92.82763000",156.085,156.0916,156.3037,60.11554795910375,85.58887440243222,68.18774445892994,14.282464246256662,0.19878113218325838,156.53572023310034,0.01745808623908829,-0.017053659031639027,0.03451174527072731,156.4144540939166,155.75554590608343,156.82117729639359,155.5956422077783,591]
["2019-04-26T08:30:00.000000000","156.38000000",156.39,156.0,156.04,"189.88436000",156.068,156.1016,156.29655,47.77711214168875,73.96784006953358,76.09155439663805,13.500343059419125,0.21243962274159608,156.53709591057603,0.008649164360008399,-0.011913094353309542,0.02056225871331794,156.36863931878324,155.7673606812168,156.8398293450767,155.61429425646142,591]
["2019-04-26T08:31:00.000000000","156.01000000",156.09,155.95,156.02,"420.02328000",156.06,156.1068,156.2891,47.18119094957584,57.62711864406643,72.39461103867744,12.59427497714077,0.20726536397434028,156.5384715880517,5.3579818143134617e-05,-0.009519759519019007,0.009573339337162142,156.3567827488222,155.7632172511778,156.8588800486951,155.63334496007982,591]
["2019-04-26T08:32:00.000000000","156.07000000",156.32,156.0,156.26,"157.43147000",156.064,156.1144,156.2834,54.51316011678862,50.72082602766392,60.771928247088,12.830946819847057,0.21531783797617265,156.53984726552738,0.012463836033901998,-0.0051230404084348065,0.017586876442336804,156.36918191296087,155.75881808703912,156.87786069644164,155.65232560782636,591]
["2019-04-26T08:33:00.000000000","156.33000000",156.48,156.26,156.48,"118.47033000",156.084,156.1254,156.27915,59.99517846964052,71.05980907851203,59.80258458341414,13.714645719328804,0.21565227812073165,156.54122294300305,0.039594790778039624,0.0038205258288600786,0.03577426494917955,156.4390999859172,155.7289000140828,156.89630881947448,155.6707737308592,591]
["2019-04-26T08:34:00.000000000","156.46000000",156.65,156.41,156.48,"204.94383000",156.10949999999997,156.1404,156.2752,59.99517846964052,85.78270388615162,69.1877796641092,15.135076092090877,0.2173914011121086,156.54259862047874,0.060400014115714384,0.01513642348623094,0.045263590629483444,156.49970379290608,155.71929620709386,156.91377982159057,155.68824473297528,591]
["2019-04-26T08:35:00.000000000","156.52000000",156.53,156.22,156.28,"332.53743000",156.1275,156.1482,156.2704,53.231263001832424,78.57142857142784,78.47131384536385,15.317968389646905,0.22400630103267247,156.5439742979544,0.06005766756695152,0.02412067230237506,0.035936995264576464,156.5142751284639,155.7407248715361,156.92985767594513,155.70432258732984,591]
["2019-04-26T08:36:00.000000000","156.26000000",156.38,156.21,156.28,"115.82365000",156.1375,156.154,156.2677,53.231263001832424,63.711990820423864,76.02204109266779,15.431450012757443,0.2201487081017664,156.5453499754301,0.05910502947244822,0.031117543736389693,0.02798748573605853,156.52915673746054,155.74584326253944,156.94416454944025,155.71862946082496,591]
["2019-04-26T08:37:00.000000000","156.36000000",156.54,156.32,156.48,"136.44629000",156.14399999999998,156.16359999999997,156.26565,58.63929355424307,62.902467010899954,68.39529546758389,16.151316488816907,0.22299522895163956,156.54672565290576,0.07363951495997867,0.03962193798110749,0.03401757697887118,156.55345817857042,155.73454182142953,156.95636919460722,155.73083410599193,591]
["2019-04-26T08:38:00.000000000","156.50000000",156.69,156.32,156.65,"320.36946000",156.178,156.1766,156.26415,62.598236009512966,75.87560498403839,67.49668760512075,17.32329808730273,0.2334955697408085,156.54810133038143,0.09774898917430619,0.05124734821974723,0.046501640954558957,156.63427184878987,155.72172815121013,156.9661939238684,155.7406588352531,591]
["2019-04-26T08:39:00.000000000","156.64000000",156.64,156.28,156.38,"411.01083000",156.19549999999998,156.1864,156.2608,53.791683937681704,76.77107877107848,71.84971692200561,18.161044735194533,0.24324588618789394,156.54947700785712,0.09398576824054317,0.05979503222390642,0.03419073601663675,156.65456317647798,155.73643682352198,156.97341996750322,155.74788487888793,591]
["2019-04-26T08:40:00.000000000","156.38000000",156.6,156.35,156.6,"75.62067000",156.2275,156.1978,156.25775,58.869233957066456,80.27258027258058,77.63975467589917,18.93895233680835,0.24372832288875865,156.55085268533279,0.10751617043499095,0.06933925986612333,0.03817691056886763,156.705281330734,155.74971866926597,156.97789102723385,155.75235593861856,591]
["2019-04-26T08:41:00.000000000","156.57000000",156.65,156.53,156.6,"67.64043000",156.262,156.2076,156.25584999999998,58.86923395706646,77.92792792792778,78.32386232386229,19.848497253100707,0.23489058553956194,156.55222836280848,0.11689165739150553,0.07884973937119977,0.038041918020305765,156.74273277400016,155.78126722599984,156.9795148804424,155.7539797918271,591]
["2019-04-26T08:42:00.000000000","156.60000000",156.6,156.42,156.5,"102.58264000",156.29299999999998,156.215,156.255,55.645839512731385,83.33333333333333,80.51128051128057,19.936181097853233,0.2309698294295937,156.55360404028414,0.11492781774327909,0.08606535504561563,0.02886246269766346,156.7506068181286,155.83539318187135,156.9782629676314,155.7527278790161,591]
["2019-04-26T08:43:00.000000000","156.45000000",156.49,156.36,156.4,"120.99881000",156.3145,156.22,156.25165,52.547278985309106,74.32432432432495,78.5285285285287,19.627227490604664,0.22447198447033603,156.55497971775984,0.10410227023834295,0.0896727380841611,0.014429532154181857,156.74921714941758,155.87978285058244,156.97416800265745,155.74863291404216,591]
["2019-04-26T08:44:00.000000000","156.40000000",156.49,156.38,156.45,"72.56446000",156.34099999999998,156.22699999999998,156.2483,53.92865794351664,67.56756756756802,75.07507507507545,19.340341998159566,0.2162954141510273,156.5563553952355,0.09842296925594951,0.09142278431851877,0.007000184937430737,156.73939176698025,155.9426082330197,156.9673197697233,155.74178468110802,591]
["2019-04-26T08:45:00.000000000","156.45000000",156.58,156.41,156.48,"137.68556000",156.368,156.2332,156.24475,54.77925785854353,65.98119858989406,69.2910301605957,19.51282225115671,0.21298859885452648,156.5577310727112,0.0952449075830657,0.09218720897142815,0.0030576986116375438,156.72507702250016,156.01092297749983,156.95785939652808,155.7323243079128,591]
["2019-04-26T08:46:00.000000000","156.47000000",156.49,156.32,156.32,"168.18675000",156.381,156.23940000000002,156.24165000000002,49.5272857522975,53.349817208511304,62.299527788657805,19.040656115795237,0.20991798465063286,156.55910675018686,0.07890602840825522,0.08953097285879358,-0.010624944450538354,156.71011396202158,156.05188603797842,156.94597250072113,155.72043741210584,591]
["2019-04-26T08:47:00.000000000","156.32000000",156.43,156.28,156.43,"76.97929000",156.391,156.24880000000002,156.23885,52.87260153111747,46.10507246376708,55.145362754057494,18.331007587467496,0.20563812860415948,156.56048242766255,0.07398062702159791,0.08642090369135445,-0.012440276669756542,156.7132359384015,156.06876406159847,156.9318816794454,155.70634659083012,591]
["2019-04-26T08:48:00.000000000","156.42000000",156.51,156.41,156.43,"51.13980000",156.39749999999998,156.25879999999998,156.2352,52.872601531117475,38.19444444444408,45.88311137224084,18.110559917598597,0.19809254798957623,156.5618581051382,0.06927861024266235,0.08299244500161604,-0.013713834758953686,156.71736715992344,156.07763284007652,156.91583883611844,155.69030374750315,591]
["2019-04-26T08:49:00.000000000","156.38000000",156.41,156.18,156.32,"153.45390000",156.39399999999998,156.2628,156.23075,49.098463924548106,39.70588235294094,41.335133087050714,17.151738044011367,0.20180022313317791,156.5632337826139,0.05603026535609956,0.07760000907251274,-0.02156974371641318,156.7156457678837,156.07235423211625,156.89811780819403,155.67258271957874,591]
["2019-04-26T08:50:00.000000000","156.31000000",156.34,156.18,156.2,"94.67189000",156.402,156.2644,156.2257,45.29959253605356,25.73529411764541,34.545206971676826,16.26140344710894,0.19881449290937925,156.56460946008957,0.0354393368511694,0.06916787462824407,-0.03372853777707467,156.6946841300745,156.10931586992547,156.87900767610316,155.65347258748787,591]
["2019-04-26T08:51:00.000000000","156.21000000",156.36,156.19,156.3,"28.62771000",156.416,156.2664,156.22045,48.85120468008892,18.300653594769784,27.91394335511872,15.306474791138982,0.19675631484442474,156.56598513756524,0.026880183898839505,0.06071033648236317,-0.03383015258352366,156.65636638699584,156.17563361300415,156.85880700663483,155.63327191801955,591]
["2019-04-26T08:52:00.000000000","156.28000000",156.36,156.06,156.13,"101.10320000",156.4095,156.2672,156.2143,43.66123744665809,13.10512905727149,19.047025589895576,15.162931712045763,0.20413086378410952,156.56736081504093,0.006306714390348134,0.049829612063960166,-0.04352289767361203,156.67236688646057,156.14663311353945,156.8378191303822,155.6122840417669,591]
["2019-04-26T08:53:00.000000000","156.16000000",156.24,156.07,156.24,"86.95310000",156.3975,156.2708,156.20965,47.54460041443585,21.967431040213054,17.791071230751456,15.029641710030631,0.20169294494238854,156.5687364925166,-0.0011090433657443555,0.03964188097801926,-0.040750924343763616,156.66819355366817,156.12680644633184,156.81634839372188,155.5908133051066,591]
["2019-04-26T08:54:00.000000000","156.19000000",156.24,156.1,156.11,"132.22050000",156.379,156.268,156.20295,43.71002659882284,16.949152542373426,17.34057087995267,14.905872422445151,0.19728630601793326,156.57011216999229,-0.017276841683298017,0.028258136445755803,-0.04553497812905382,156.67408642801314,156.08391357198684,156.79469718368193,155.56916209506664,591]
["2019-04-26T08:55:00.000000000","156.12000000",156.23,156.11,156.19,"34.85898000",156.37449999999998,156.265,156.19645,46.566067084996874,21.019041640511357,19.978541741032625,14.790943798258636,0.19176585558807918,156.57148784746795,-0.02336526667076555,0.01793345582245153,-0.04129872249321708,156.67810994713213,156.07089005286784,156.77316341942253,155.54762833080724,591]
["2019-04-26T08:56:00.000000000","156.18000000",156.31,156.11,156.15,"152.47605000",156.368,156.2578,156.1899,45.32769365379379,16.618780884318177,18.195658355734334,14.024990385247012,0.19235400876035844,156.57286352494364,-0.031060012553581373,0.008134762147244949,-0.03919477470082632,156.6847080674653,156.0512919325347,156.75203815208627,155.52650306347098,591]
["2019-04-26T08:57:00.000000000","156.17000000",156.24,156.14,156.19,"98.75679000",156.3535,156.248,156.1831,46.84989082542933,22.127255460588284,19.921692661805952,13.313747930307647,0.1857572938489059,156.5742392024193,-0.03354381616486535,-0.00020095351517711042,-0.033342862649688235,156.6748891721848,156.0321108278152,156.73160292297547,155.50606783436018,591]
["2019-04-26T08:58:00.000000000","156.18000000",156.26,156.13,156.13,"79.85861000",156.32750000000001,156.236,156.1762,44.83346716762612,18.589743589742714,19.111926644883074,12.481791070474927,0.18177463000255514,156.575614879895,-0.039893875220258224,-0.008139537856193334,-0.03175433736406489,156.63245081570267,156.02254918429736,156.71212659704594,155.48659150843065,591]
["2019-04-26T08:59:00.000000000","156.14000000",156.16,155.98,156.05,"74.91312000",156.31099999999998,156.22539999999998,156.16899999999998,42.22397647667097,17.223028543783627,19.313342531371557,12.812632198441054,0.18164787071665883,156.57699055737066,-0.050796128038939514,-0.016670855892742573,-0.03412527214619694,156.63773536692216,155.9842646330778,156.69386150458618,155.4683264159709,591]
["2019-04-26T09:00:00.000000000","156.01000000",156.09,155.88,155.96,"128.52912000",156.279,156.21699999999998,156.16060000000002,39.442621598848056,13.122499443255677,16.311757192260686,13.719890680202365,0.18367302280832665,156.57836623484636,-0.0659383930331785,-0.02652436332082976,-0.03941402971234874,156.61155976906093,155.94644023093906,156.677038871645,155.45150378302972,591]
["2019-04-26T09:01:00.000000000","155.95000000",155.95,155.83,155.92,"372.70429000",156.245,156.2118,156.15175,38.23707473124247,13.047084661957982,14.464204216332442,14.837675265848388,0.1798392354648744,156.57974191232202,-0.08024143947559992,-0.037267778551783794,-0.042973660923816125,156.57837666384734,155.91162333615267,156.66186367783604,155.43632858922075,591]
["2019-04-26T09:02:00.000000000","155.92000000",155.95,155.88,155.92,"278.61917000",156.216,156.2066,156.14375,38.237074731242465,13.816982731788345,13.328855612334015,15.875618095376836,0.17199357578881147,156.58111758979769,-0.09053309763447714,-0.04792084236832247,-0.042612255266154676,156.5564350158225,155.87556498417752,156.64850922602474,155.42297413740945,591]
["2019-04-26T09:03:00.000000000","155.89000000",155.94,155.85,155.86,"130.94820000",156.18900000000002,156.2022,156.1353,36.30659826619312,11.470970951813676,12.77834611518668,17.014783292590227,0.1661368918038966,156.58249326727338,-0.10235097114770042,-0.05880686812419806,-0.04354410302350236,156.55170649290872,155.82629350709132,156.63711182168663,155.41157673307134,591]
["2019-04-26T09:04:00.000000000","155.87000000",155.92,155.83,155.85,"55.68588000",156.159,156.19979999999998,156.12645,35.98055060479672,8.317067881151386,11.201673854917816,18.19114489903636,0.16069854238933076,156.58386894474904,-0.11124131682163352,-0.06929375786368516,-0.041947558957948355,156.5295617357448,155.78843826425518,156.62776602498263,155.40223093636735,591]
["2019-04-26T09:05:00.000000000","155.86000000",155.95,155.84,155.9,"64.92359000",156.13000000000002,156.1994,156.1189,38.933482114168406,7.547169811319237,9.111736214761448,18.92267213931179,0.15707721793294893,156.58524462222474,-0.11295037606109304,-0.07802508150316674,-0.0349252945579263,156.48603370626714,155.7739662937329,156.6205209472101,155.39498585859482,591]
["2019-04-26T09:06:00.000000000","155.90000000",156.0,155.86,155.99,"89.95154000",156.1135,156.1976,156.11185,43.945462910110244,16.771488469600094,10.87857538735692,19.01847938798844,0.15585741665202305,156.5866202997004,-0.10582271163545443,-0.08358460752962428,-0.022238104105830145,156.46331566574173,155.76368433425824,156.61537801419598,155.3898429255807,591]
["2019-04-26T09:07:00.000000000","155.98000000",155.98,155.89,155.92,"62.36261000",156.08800000000002,156.18900000000002,156.1058,41.118721638123695,21.76362683437951,15.360761705099629,19.107443261759613,0.15186760117688014,156.5879959771761,-0.10461644792152924,-0.08779097560800528,-0.016825472313523965,156.41545075965465,155.7605492403454,156.6122905185088,155.3867554298935,591]
["2019-04-26T09:08:00.000000000","155.94000000",155.96,155.91,155.95,"90.31447000",156.064,156.1886,156.09914999999998,42.816384792044076,25.69444444444136,21.40985324947367,19.190052573118557,0.14459134394996095,156.58937165465176,-0.10008599688728737,-0.09024997986386171,-0.009836017023425653,156.35612326165244,155.77187673834754,156.61116514210045,155.38563005348516,591]
["2019-04-26T09:09:00.000000000","155.95000000",155.99,155.86,155.86,"60.52142000",156.041,156.1852,156.09245,39.16791554231404,16.666666666663705,21.37491264849487,19.685895607412814,0.143549105096392,156.59074733212745,-0.10257540423211253,-0.09271506473751188,-0.009860339494600648,156.3210642783336,155.76093572166639,156.6118654672347,155.38633037861942,591]
["2019-04-26T09:10:00.000000000","155.86000000",155.96,155.85,155.94,"95.48946000",156.028,156.1848,156.08679999999998,43.75578171847481,18.943798449610327,20.43496985357181,20.228648000119193,0.1411527404466507,156.5921230096031,-0.09697507774464498,-0.0935670673389385,-0.0034080104057064714,156.30139348931266,155.75460651068732,156.6142173244188,155.38868223580351,591]
["2019-04-26T09:11:00.000000000","155.93000000",155.98,155.92,155.94,"43.86454000",156.01000000000002,156.18540000000002,156.08225000000002,43.75578171847481,19.137596899223492,18.249354005165856,20.43702296671361,0.13535611612903292,156.5934986870788,-0.09148222847105103,-0.09315009956536102,0.0016678710943099917,156.25535688292487,155.76464311707517,156.61801566960574,155.39248058099045,591]
["2019-04-26T09:12:00.000000000","155.94000000",156.04,155.8,155.97,"263.61675000",156.002,156.18720000000002,156.07735,45.54202323847278,32.79500430663027,23.625466551821376,21.58359104508065,0.14283067926267204,156.59487436455447,-0.08374301917157823,-0.09126868348660447,0.0075256643150262426,156.24154957732927,155.76245042267075,156.62303255547496,155.39749746685968,591]
["2019-04-26T09:13:00.000000000","155.95000000",156.02,155.8,155.96,"429.66306000",155.988,156.187,156.0725,45.028671709774144,42.65867712138651,31.5304261090801,22.648261403564327,0.14834277360105252,156.59625004203016,-0.07752292049906373,-0.08851953088909632,0.010996610390032593,156.20159775279404,155.77440224720596,156.6290256760332,155.4034905874179,591]
["2019-04-26T09:14:00.000000000","155.93000000",156.0,155.9,155.98,"69.61934000",155.9815,156.1882,156.06895,46.33164496715522,59.1315453384405,44.86174225548577,23.63688387929917,0.14488971834383407,156.59762571950583,-0.07017073013741992,-0.08484977073876104,0.01467904060134112,156.18763345191573,155.7753665480843,156.63574692852532,155.41021183991003,591]
["2019-04-26T09:15:00.000000000","156.00000000",156.08,155.95,156.06,"75.72872000",155.975,156.19060000000002,156.06509999999997,51.30374137683306,74.34318555008002,58.71113600330236,23.32353825323569,0.14382616703356194,156.5990013969815,-0.05722903421147407,-0.07932562343330365,0.022096589221829582,156.1617083286806,155.7882916713194,156.64295045466525,155.41741536604997,591]
["2019-04-26T09:16:00.000000000","156.01000000",156.15,156.01,156.15,"60.35478000",155.975,156.1924,156.0615,56.21795982500188,89.2857142857121,74.25348172474422,22.126633914397573,0.14355286938830858,156.60037707445719,-0.039257858950861646,-0.07131207053681526,0.03205421158595362,156.1617083286806,155.7882916713194,156.65039969165502,155.42486460303974,591]
["2019-04-26T09:17:00.000000000","156.14000000",156.19,156.1,156.17,"90.24621000",155.974,156.1912,156.05835,57.25039580322615,95.90964590964377,86.51284858181198,20.547620519735084,0.13972766443200108,156.60175275193285,-0.023135053730129584,-0.06167666717547813,0.038541613445348545,156.15625257199474,155.79174742800524,156.65787307378713,155.43233798517184,591]
["2019-04-26T09:18:00.000000000","156.17000000",156.24,156.07,156.09,"180.78789000",155.972,156.187,156.0548,51.97112513334598,86.92696192696049,90.7074407074388,19.624145107003553,0.1418899741154307,156.60312842940854,-0.016621345323841297,-0.052665602805150764,0.03604425748130947,156.14813631084678,155.79586368915324,156.66516816421733,155.43963307560205,591]
["2019-04-26T09:19:00.000000000","156.09000000",156.22,156.09,156.16,"146.17293000",155.97750000000002,156.1824,156.0512,55.8108802055429,80.86635586635346,87.90098790098591,18.766632223752847,0.14104069025004248,156.6045041068842,-0.005744549902118479,-0.04328139222454431,0.03753684232242583,156.16921593569316,155.78578406430688,156.67210414706744,155.44656905845216,591]
["2019-04-26T09:20:00.000000000","156.18000000",156.18,156.0,156.05,"363.92382000",155.98200000000003,156.1826,156.04579999999999,49.15982211356661,68.18181818181681,78.65837865837693,17.939064330439578,0.14382349808932565,156.6058797843599,-0.0059323079061357475,-0.035811575360862595,0.029879267454726847,156.17607215152796,155.7879278484721,156.67852275465242,155.45298766603713,591]
["2019-04-26T09:21:00.000000000","156.07000000",156.09,155.94,156.04,"160.39944000",155.988,156.18300000000002,156.0407,48.59288285364803,64.39393939393715,71.14737114736916,17.766373035536706,0.14426467679723137,156.60725546183556,-0.006809527904664492,-0.030011165869622977,0.023201637964958485,156.18145283662605,155.79454716337395,156.68428782722637,155.45875273861108,591]
["2019-04-26T09:22:00.000000000","156.01000000",156.13,156.0,156.09,"82.91189000",155.9965,156.17960000000002,156.0356,51.598539610108354,59.090909090907324,63.8888888888871,17.105935629248417,0.14324577131171454,156.60863113931126,-0.0034306030840980384,-0.024695053312517992,0.021264450228419954,156.19218086262748,155.8008191373725,156.68928379120462,155.46374870258933,591]
["2019-04-26T09:23:00.000000000","156.07000000",156.11,156.0,156.05,"67.21779000",156.006,156.171,156.02990000000003,49.12405361450018,59.090909090907324,60.85858585858394,16.49267232340929,0.14087107336087876,156.61000681678692,-0.003935085312008368,-0.02054305971241607,0.0166079744004077,156.1924832432113,155.8195167567887,156.6934133903905,155.46787830177522,591]
["2019-04-26T09:24:00.000000000","156.05000000",156.13,156.01,156.04,"164.95864000",156.0155,156.1622,156.0256,48.4978796108399,59.090909090907324,59.090909090907324,15.660048789599752,0.13938028240653058,156.6113824942626,-0.005083211441444746,-0.017451090058221805,0.012367878616777059,156.1880659294258,155.84293407057422,156.69659501415646,155.47105992554117,591]
["2019-04-26T09:25:00.000000000","156.05000000",156.1,156.03,156.1,"70.16376000",156.0255,156.1586,156.0225,52.41699988167017,59.8484848484824,59.34343434343236,14.886898365348038,0.13442454794892078,156.61275817173828,-0.0011384873383804006,-0.014188569514253525,0.013050082175873124,156.19324683305072,155.85775316694927,156.69875994386558,155.4732248552503,591]
["2019-04-26T09:26:00.000000000","156.10000000",156.21,156.08,156.16,"103.68022000",156.03400000000002,156.15619999999998,156.02020000000002,56.021066872020334,68.18181818181466,62.3737373737348,14.811110884805553,0.13410850880971184,156.61413384921397,0.006751407469835158,-0.010000574117435788,0.016751981587270946,156.2106805025987,155.85731949740133,156.6998497954112,155.47431470679592,591]
["2019-04-26T09:27:00.000000000","156.12000000",156.25,156.12,156.25,"63.42796000",156.0505,156.1516,156.01815,60.81544118293209,83.33333333333117,70.45454545454275,15.141860619146101,0.1338150438947321,156.61550952668964,0.020035497049292417,-0.003993359884090148,0.024028856933382563,156.24248697872113,155.85851302127887,156.69981438429963,155.47427929568434,591]
["2019-04-26T09:28:00.000000000","156.15000000",156.19,156.08,156.18,"69.44207000",156.062,156.1422,156.01565,55.72691016993159,86.41251221896364,79.30922124470317,14.889504816248808,0.13639968361653604,156.6168852041653,0.024630889203592687,0.0017314899334464192,0.022899399270146267,156.25607215152732,155.8679278484727,156.69861019107125,155.47307510245597,591]
["2019-04-26T09:29:00.000000000","156.18000000",156.2,156.1,156.13,"106.73729000",156.0755,156.1372,156.0133,52.35706093509078,79.56989247311867,83.10524600847117,14.764711687424745,0.13379970621535447,156.618260881641,0.02396196978938292,0.00617758590463372,0.0177843838847492,156.2478339780728,155.9031660219272,156.69619956537431,155.47066447675903,591]
["2019-04-26T09:30:00.000000000","156.14000000",156.16,156.04,156.12,"78.79747000",156.0845,156.1276,156.01125,51.68390526518814,65.59139784946335,77.19126751384856,13.834185194723668,0.13281401291425804,156.61963655911666,0.02236709594873787,0.00941548791345455,0.01295160803528332,156.24605184925701,155.92294815074297,156.69255077695405,155.46701568833876,591]
["2019-04-26T09:31:00.000000000","156.11000000",156.16,156.07,156.11,"103.02268000",156.09300000000002,156.1178,156.0089,50.97806203526581,58.064516129034025,67.74193548387201,12.970124880072667,0.12975586913466844,156.62101223659235,0.020064934438863702,0.01154537721853638,0.008519557220327321,156.24052626884165,155.9454737311584,156.68763899563376,155.46210390701847,591]
["2019-04-26T09:32:00.000000000","156.13000000",156.13,156.05,156.08,"243.24796000",156.0985,156.1094,156.00619999999998,48.82383838628674,52.68817204301439,58.78136200717059,12.192156576647427,0.12620187848219097,156.622387914068,0.015639424031547833,0.012364186581138671,0.0032752374504091616,156.23506866404236,155.96193133595764,156.68144825047168,155.4559131618564,591]
["2019-04-26T09:33:00.000000000","156.12000000",156.13,156.04,156.04,"186.12475000",156.10250000000002,156.10219999999998,156.00385,46.030784804526306,44.08602150537871,51.61290322580905,11.608221900721173,0.12361603001917756,156.6237635915437,0.008803033552453599,0.011651955975401657,-0.0028489224229480588,156.22673767543827,155.97826232456177,156.6739743703096,155.4484392816943,591]
["2019-04-26T09:34:00.000000000","156.05000000",156.13,156.04,156.06,"147.43866000",156.1065,156.0944,156.0034,47.64355390828643,38.70967741935602,45.16129032258305,11.065996844503939,0.12121488501780799,156.62513926901937,0.00494200929051658,0.010309966638424642,-0.005367957347908061,156.21933173311746,155.99366826688257,156.66522883636566,155.43969374775037,591]
["2019-04-26T09:35:00.000000000","156.10000000",156.13,156.06,156.11,"70.60805000",156.109,156.087,156.00215,51.54220552081399,38.32258064516281,40.37275985663252,10.562502149445077,0.11755667894510692,156.62651494649506,0.005849275076258209,0.009417828325991355,-0.003568553249733146,156.21979711186796,155.99820288813206,156.65524338101346,155.42970829239817,591]
["2019-04-26T09:36:00.000000000","156.07000000",156.13,156.01,156.04,"436.86575000",156.1035,156.0814,156.00135,46.3397252478532,32.90322580645276,36.64516129032387,10.84929294064939,0.1177312018775996,156.62789062397073,0.0009093918590679095,0.007716141032606666,-0.006806749173538756,156.2165088492035,155.9904911507965,156.64407505213313,155.41853996351784,591]
["2019-04-26T09:37:00.000000000","156.05000000",156.12,156.02,156.05,"137.47197000",156.0975,156.0738,156.00224999999998,47.1602558691382,25.55555555555894,32.260454002391505,11.11559867533911,0.11646468745777065,156.62926630144642,-0.002173529657028439,0.0057382068946796455,-0.007911736551708085,156.20847296967423,155.98652703032576,156.63181134421643,155.40627625560114,591]
["2019-04-26T09:38:00.000000000","156.06000000",156.1,156.02,156.06,"98.80044000",156.096,156.06640000000002,156.00265,48.01629538099839,17.833333333336213,25.430704898449306,11.362882571836703,0.11386006692507161,156.63064197892209,-0.0037664336407772225,0.003837278787588272,-0.0076037124283654944,156.20814276614354,155.98385723385647,156.61857489651973,155.39303980790444,591]
["2019-04-26T09:39:00.000000000","156.06000000",156.13,156.01,156.11,"163.65012000",156.0935,156.0622,156.0037,52.18721511821677,26.388888888895462,23.259259259263544,10.969114221304396,0.11429863357328111,156.63201765639778,-0.0009829090281527897,0.0028732412244400598,-0.0038561502525928494,156.20199423947074,155.98500576052928,156.60452719782683,155.37899210921154,591]
["2019-04-26T09:40:00.000000000","156.08000000",156.09,156.01,156.09,"84.90284000",156.0955,156.06,156.00575,50.443736873082806,31.9444444444497,25.3888888888938,10.603472181524397,0.11327730260376266,156.63339333387344,-0.00038632525442494625,0.0022213279286670586,-0.002607653183092005,156.20217239567162,155.98882760432835,156.58987073688957,155.36433564827428,591]
["2019-04-26T09:41:00.000000000","156.07000000",156.11,156.02,156.02,"123.67377000",156.09449999999998,156.05440000000002,156.00685000000001,44.80211868769336,26.754385964919635,28.362573099421606,9.848725733378716,0.11161463813206557,156.6347690113491,-0.005498559331954311,0.0006773504765427848,-0.006175909808497096,156.2035825375499,155.98541746245007,156.57484910984783,155.34931402123254,591]
["2019-04-26T09:42:00.000000000","156.06000000",156.06,155.96,155.99,"145.24587000",156.08950000000002,156.0516,156.00789999999998,42.60301998255853,17.032163742695275,25.243664717354875,10.230991990652042,0.11078502112263192,156.6361446888248,-0.011834371679469768,-0.0018249939546597259,-0.010009377724810042,156.20773282115533,155.9712671788447,156.55974474217226,155.33420965355697,591]
["2019-04-26T09:43:00.000000000","155.99000000",156.02,155.95,155.97,"227.99955000",156.0855,156.0462,156.0092,41.152783550995245,9.095655806187525,17.627401837934148,10.747143231118633,0.10787180532815974,156.63752036630046,-0.018258904183340974,-0.005111776000395976,-0.013147128182944997,156.21379263423268,155.95720736576732,156.54487409136374,155.31933900274845,591]
["2019-04-26T09:44:00.000000000","155.97000000",156.03,155.95,156.02,"60.28232000",156.0845,156.0444,156.0105,46.09323241052845,18.45238095238595,14.860066833756255,10.992684670642438,0.10588096209043493,156.63889604377616,-0.01909568715154819,-0.007908558230626419,-0.011187128920921772,156.21449615378296,155.95450384621702,156.53058044426206,155.30504535564677,591]
["2019-04-26T09:45:00.000000000","156.02000000",156.02,155.91,155.95,"130.80277000",156.077,156.03959999999998,156.01175,40.91442612710709,20.34632034632368,15.964785701632389,11.877502681681916,0.10617517908397626,156.64027172125182,-0.025117717258780203,-0.011350390036257176,-0.013767327222523027,156.219281411289,155.934718588711,156.51722467715854,155.29168958854325,591]
["2019-04-26T09:46:00.000000000","155.96000000",155.98,155.6,155.7,"528.14916000",156.05400000000003,156.0306,156.01125,28.568839082577306,23.46102534781926,20.753242215509633,15.282884258185955,0.12573409486369194,156.6416473987275,-0.04949261016605533,-0.018978834062216808,-0.03051377610383852,156.26654646550458,155.84145353449549,156.50517457220778,155.2796394835925,591]
["2019-04-26T09:47:00.000000000","155.67000000",155.77,155.58,155.64,"206.03506000",156.02349999999998,156.0196,156.0107,26.501985910810458,15.986277873067303,19.931207855736755,18.53678056444177,0.13032451665914235,156.64302307620318,-0.07281205492057552,-0.029745478233888553,-0.043066576686686966,156.28436586591306,155.7626341340869,156.4947934466216,155.2692583580063,591]
["2019-04-26T09:48:00.000000000","155.63000000",155.65,155.52,155.63,"196.70937000",155.996,156.0096,156.0104,26.162262276888328,15.93660077421039,18.46130133169899,21.818573394384494,0.1303013368977747,156.64439875367887,-0.0910502289599151,-0.042006428379093866,-0.04904380058082124,156.2978211390852,155.69417886091483,156.48642892669778,155.2608938380825,591]
["2019-04-26T09:49:00.000000000","155.60000000",155.68,155.5,155.68,"738.56569000",155.9735,156.00220000000002,156.0113,30.92978567880101,19.171102121920086,17.031326923065933,24.305329445191834,0.133851241405077,156.64577443115454,-0.10031318321912863,-0.05366777934710082,-0.04664540387202781,156.29823219735462,155.64876780264538,156.4804026744518,155.2548675858365,591]
["2019-04-26T09:50:00.000000000","155.68000000",156.03,155.65,155.87,"624.18710000",155.96099999999998,156.0004,156.0127,45.36580040293744,35.111458062277876,23.406386986136123,22.71749396935464,0.1514332955904283,156.64715010863023,-0.0912706182288332,-0.0611883471234473,-0.030082271105385902,156.28143095980067,155.6405690401993,156.47700175285308,155.2514666642378,591]
["2019-04-26T09:51:00.000000000","155.86000000",155.92,155.61,155.69,"95.67919000",155.94,155.9958,156.01274999999998,37.39240200665378,39.15343915343991,31.145333112545966,21.268073309948058,0.1627594887625387,156.6485257861059,-0.09750484089192923,-0.0684516458771437,-0.029053195014785538,156.27340665860007,155.60659334139993,156.47647211336488,155.2509370247496,591]
["2019-04-26T09:52:00.000000000","155.62000000",155.8,155.58,155.8,"147.79602000",155.926,155.9934,156.01445,43.88339498164661,45.502645502646544,39.922514239454785,20.161880753173076,0.16684809670807157,156.64990146358156,-0.09250310832436526,-0.07326193836658801,-0.01924116995777725,156.25822883679612,155.59377116320385,156.47901443535994,155.25347934674465,591]
["2019-04-26T09:53:00.000000000","155.83000000",156.0,155.7,155.85,"568.16697000",155.91649999999998,155.9932,156.015,46.59382129183553,45.05160898603514,43.235897880707206,19.80500556990861,0.17635894694321014,156.65127714105725,-0.08354160151705514,-0.07531787099668144,-0.008223730520373701,156.24600113808444,155.58699886191553,156.48478227688685,155.25924718827156,591]
["2019-04-26T09:54:00.000000000","155.80000000",155.8,155.58,155.58,"239.89251000",155.89249999999998,155.9878,156.0143,36.37634352777672,39.37028363257927,43.30817937375366,18.540468779970283,0.18304759359012243,156.6526528185329,-0.09710689844558829,-0.07967567648646282,-0.01743122195912547,156.24576335784937,155.5392366421506,156.49388224745906,155.26834715884377,591]
["2019-04-26T09:55:00.000000000","155.63000000",155.69,155.34,155.69,"494.08156000",155.8715,155.9836,156.0146,41.96044204909953,39.70097146326615,41.37428802729353,18.49803928340968,0.19497276547654185,156.6540284960086,-0.09785341998846775,-0.08331122518686382,-0.01454219480160393,156.22045701740916,155.52254298259083,156.50637571903414,155.28084063041885,591]
["2019-04-26T09:56:00.000000000","155.69000000",155.83,155.61,155.83,"155.18873000",155.861,155.9804,156.01605,48.192700258098185,44.24678598769918,41.10601369451487,17.533556737233358,0.1967604250853602,156.65540417348427,-0.08615507168178738,-0.08387999448584853,-0.002275077195938849,156.20158185506443,155.52041814493555,156.52228147503217,155.29674638641688,591]
["2019-04-26T09:57:00.000000000","155.83000000",156.05,155.78,155.97,"561.04666000",155.85700000000003,155.9814,156.0188,53.562685829774516,69.45266607697688,51.13347450931408,17.099588978193616,0.2019918232935495,156.65677985095996,-0.06483978373006494,-0.08007195233469182,0.01523216860462688,156.19041265722703,155.52358734277303,156.5415786708161,155.31604358220082,591]
["2019-04-26T09:58:00.000000000","155.96000000",155.97,155.69,155.79,"269.35072000",155.8435,155.9782,156.0218,46.84019783417417,74.37572293665293,62.69172500044301,16.18248333294,0.20756383591543892,156.65815552843563,-0.0617598312466896,-0.07640952811709137,0.014649696870401768,156.1645778721731,155.5224221278269,156.5642095409154,155.33867445230013,591]
["2019-04-26T09:59:00.000000000","155.87000000",156.0,155.75,155.97,"117.76329000",155.8365,155.9804,156.02620000000002,53.169825307219625,80.2816901408432,74.70335971815769,15.485827423473253,0.21059499049290756,156.65953120591132,-0.04428397296206299,-0.06998441708608569,0.025700444124022698,156.13963528332948,155.53336471667052,156.59008142460493,155.36454633598964,591]
["2019-04-26T10:00:00.000000000","155.95000000",156.03,155.92,155.96,"124.52608000",155.82999999999998,155.9808,156.0301,52.79373739019413,79.81220657276852,78.15653988342156,14.998128507766229,0.20340963402912943,156.66090688338699,-0.03088512133777499,-0.062164557936423545,0.031279436598648555,156.11621670111867,155.5437832988813,156.6190678689929,155.3935327803776,591]
["2019-04-26T10:01:00.000000000","155.96000000",155.98,155.82,155.84,"102.33139000",155.821,155.97879999999998,156.0322,48.372082326493356,82.15962441314463,80.75117370891878,13.93392073217096,0.20030894588419135,156.66228256086268,-0.029608127941656903,-0.055653271937470224,0.02604514399581332,156.09375630148412,155.54824369851588,156.65100877884805,155.42547369023276,591]
["2019-04-26T10:02:00.000000000","155.85000000",156.03,155.82,156.03,"194.47349000",155.823,155.98,156.03584999999998,54.823719839526625,84.97652582159539,82.31611893583619,13.236068256947265,0.2010011640353211,156.66365823833834,-0.013113524819999611,-0.04714532251397611,0.0340317976939765,156.10121574362228,155.54478425637774,156.68570978539287,155.46017469677759,591]
["2019-04-26T10:03:00.000000000","156.00000000",156.03,155.88,155.89,"84.04393000",155.81900000000002,155.9786,156.03855000000001,49.877751470420904,81.6901408450686,82.94209702660288,12.58806238709669,0.19735822374708428,156.66503391581404,-0.011209052005938247,-0.03995806841236854,0.028749016406430294,156.0908749712631,155.54712502873693,156.72294117577235,155.49740608715706,591]
["2019-04-26T10:04:00.000000000","155.89000000",156.02,155.83,156.02,"330.69723000",155.81900000000002,155.9794,156.0424,54.02538990129979,90.14084507042094,85.60250391236166,11.726762191795006,0.1968326363365781,156.6664095932897,0.0007811651788927065,-0.0318102216941163,0.032591386873009005,156.0908749712631,155.54712502873693,156.76243684096812,155.53690175235283,591]
["2019-04-26T10:05:00.000000000","156.01000000",156.09,155.96,156.06,"311.93423000",155.8245,155.9794,156.0462,55.25238151204671,89.74647887323825,87.19248826290927,11.308108277009966,0.19205887659825074,156.66778527076536,0.013357191005439972,-0.022776739154205045,0.036133930159645014,156.11081975132583,155.53818024867417,156.8038937510715,155.57835866245622,591]
["2019-04-26T10:06:00.000000000","156.09000000",156.16,156.0,156.16,"183.14532000",155.8475,155.9796,156.05115,58.252115242794275,97.25821596244123,92.38184663536681,11.350483070239012,0.1897689568412326,156.66916094824106,0.031035191969181142,-0.012014352929527808,0.04304954489870895,156.16257935508247,155.53242064491752,156.84697245059255,155.62143736197726,591]
["2019-04-26T10:07:00.000000000","156.16000000",156.29,156.13,156.24,"393.64534000",155.8775,155.981,156.05450000000002,60.53160138348723,96.91228070175491,94.63899184581146,12.10507421239389,0.1876426027811443,156.67053662571672,0.05091356660494739,0.000571230977367233,0.050342335627580156,156.22082928800066,155.53417071199934,156.89129898861484,155.66576389999955,591]
["2019-04-26T10:08:00.000000000","156.26000000",156.35,156.22,156.3,"95.38916000",155.911,155.9852,156.05705,62.19867746830129,96.59544901858719,96.92198189426112,13.104014863441943,0.18352527401106222,156.6719123031924,0.07069390494802974,0.014595765771499736,0.056098139176530004,156.28091350340168,155.54108649659833,156.9364685714067,155.7109334827914,591]
["2019-04-26T10:09:00.000000000","156.34000000",156.46,156.26,156.46,"672.49410000",155.95,155.99120000000002,156.05904999999998,66.28793688596265,96.59544901858719,96.70105957964311,14.535740412135203,0.18470204015313044,156.67328798066808,0.09814922524591907,0.031306457666383604,0.06684276757953547,156.37468812085896,155.52531187914101,156.9820510651653,155.75651597655002,591]
["2019-04-26T10:10:00.000000000","156.44000000",156.51,156.07,156.48,"2396.60280000",155.9805,155.9998,156.06064999999998,66.77181829994198,97.13032278837689,96.77374027518375,14.43063986213941,0.20293760871362096,156.67466365814377,0.12013673573289907,0.0490725132796867,0.07106422245321237,156.46168499560832,155.4993150043917,157.02759830250238,155.8020632138871,591]
["2019-04-26T10:11:00.000000000","156.47000000",156.5,156.33,156.5,"359.22918000",156.02100000000002,156.009,156.0621,67.27762331703205,98.3739837398377,97.36658518226727,14.333046494286172,0.20058492237693284,156.67603933561944,0.13758977972432263,0.0667759665686139,0.07081381315570873,156.53293358944146,155.50906641055857,157.07265297658572,155.84711788797043,591]
["2019-04-26T10:12:00.000000000","156.47000000",156.5,156.39,156.46,"97.98252000",156.054,156.0164,156.06295,65.14186825158605,96.18100128369808,97.22843593730424,14.242424081279598,0.1941145707785815,156.67741501309513,0.14650495915094552,0.08272176508508022,0.0637831940658653,156.58925321110502,155.518746788895,157.11675875831023,155.89122366969494,591]
["2019-04-26T10:13:00.000000000","156.44000000",156.55,156.42,156.53,"1531.37951000",156.08800000000002,156.026,156.06415,67.10962906486938,96.48727146968723,97.01408549774101,14.451591918375364,0.1895349585801131,156.6787906905708,0.15740425973700667,0.09765826401546551,0.059745995721541156,156.65268044060167,155.52331955939837,157.15947115825685,155.93393606964156,591]
["2019-04-26T10:14:00.000000000","156.53000000",156.65,156.52,156.59,"505.47163000",156.1385,156.037,156.06605,68.73860421490642,94.48413698051058,95.71746991129864,15.192154930178376,0.1852824615386761,156.68016636804649,0.1689361418516171,0.11191383958269582,0.05702230226892127,156.69298264174617,155.58401735825382,157.2003685864141,155.9748334977988,591]
["2019-04-26T10:15:00.000000000","156.61000000",156.77,156.57,156.77,"209.47405000",156.19250000000002,156.0504,156.06915,73.05079171930953,96.67711943665022,95.88284262894935,16.45233573113224,0.18633371428591475,156.68154204552215,0.19040486838753168,0.127612045343663,0.06279282304386868,156.77156389975337,155.61343610024667,157.23906304402837,156.01352795541308,591]
["2019-04-26T10:16:00.000000000","156.79000000",156.98,156.73,156.98,"152.44759000",156.25,156.0668,156.0743,77.03144552251196,97.59036144578307,96.25053928764798,18.425167612717427,0.19088130612263512,156.68291772299784,0.22180737643265047,0.14645111156146048,0.07535626487118999,156.89795061540002,155.60204938459998,157.27520991385657,156.04967482524128,591]
["2019-04-26T10:17:00.000000000","156.90000000",156.97,156.73,156.9,"629.01917000",156.29649999999998,156.0798,156.07925,72.63014823694583,97.68115942029027,97.31621343424119,20.257082931332242,0.19510406997101834,156.6842934004735,0.2375009952550613,0.16466108830018067,0.07283990695488063,156.98932826154612,155.60367173845384,157.30851639265325,156.08298130403796,591]
["2019-04-26T10:18:00.000000000","156.78000000",156.9,156.73,156.84,"262.75404000",156.349,156.093,156.084,69.42622463105957,93.10599602159782,96.12583896255705,21.958147155760287,0.19331092211594675,156.68566907794917,0.2423036767226847,0.18018960598468148,0.062114070738003235,157.0394751986833,155.65852480131667,157.33874822305194,156.11321313443665,591]
["2019-04-26T10:19:00.000000000","156.89000000",156.97,156.81,156.95,"132.66939000",156.398,156.1094,156.0883,71.8756999222893,92.08558785833247,94.29091443340685,23.79784695681075,0.19093157053623602,156.68704475542486,0.2520800946620625,0.1945677037201577,0.0575123909419048,157.11260758462006,155.68339241537993,157.36573451701747,156.14019942840218,591]
["2019-04-26T10:20:00.000000000","156.96000000",157.07,156.92,157.04,"170.31416000",156.452,156.1278,156.093,73.73015377569415,93.40442843804215,92.86533743932415,25.846223237997794,0.1880078869265053,156.68842043290053,0.26404646091469886,0.20846345515906595,0.05558300575563291,157.18892876181908,155.7150712381809,157.38937060296297,156.16383551434768,591]
["2019-04-26T10:21:00.000000000","157.05000000",157.05,156.9,156.95,"135.03090000",156.5075,156.1446,156.098,68.84170983197637,93.97959183673446,93.1565360443697,27.538789771092212,0.18529303786032675,156.68979611037622,0.26323325543270926,0.21941741521379463,0.04381584021891463,157.21843951922503,155.79656048077496,157.40961895606443,156.18408386744915,591]
["2019-04-26T10:22:00.000000000","156.95000000",156.98,156.76,156.77,"159.22478000",156.5445,156.1584,156.10185,60.239300585689726,85.00000000000038,90.79467342492568,27.75770958049562,0.18777210658458907,156.69117178785189,0.24523734509284623,0.22458140118960496,0.02065594390324127,157.22870684006793,155.86029315993207,157.4265083709143,156.200973282299,591]
["2019-04-26T10:23:00.000000000","156.77000000",156.92,156.73,156.89,"173.25537000",156.59449999999998,156.1754,156.10739999999998,63.512731835130914,80.00000000000018,86.32653061224501,27.696095633845708,0.1879312418285468,156.69254746532758,0.23791590713321398,0.22724830237832677,0.010667604754887205,157.22405460445896,155.964945395541,157.44013159651286,156.21459650789757,591]
["2019-04-26T10:24:00.000000000","156.86000000",156.94,156.81,156.91,"293.86701000",156.63899999999998,156.1924,156.1131,64.04404848772465,76.7927927927931,80.5975975975979,27.743209554431417,0.1837932959836503,156.69392314280324,0.23106388699810054,0.22801141930228153,0.0030524676958190167,157.22407777260398,156.053922227396,157.45064167128803,156.22510658267274,591]
["2019-04-26T10:25:00.000000000","156.90000000",156.93,156.86,156.88,"768.49934000",156.68,156.20780000000002,156.11835000000002,62.57217900536134,77.47906730259666,78.09062003179666,27.786958194975288,0.1756652034133891,156.69529882027894,0.22066912607175482,0.2265429606561762,-0.005873834584421395,157.20930142640563,156.15069857359438,157.45824717325758,156.2327120846423,591]
["2019-04-26T10:26:00.000000000","156.90000000",157.04,156.87,156.98,"317.05360000",156.721,156.22660000000002,156.12425000000002,65.42464575189318,78.86368268721213,77.71184759420065,28.406037005533424,0.17526054602671756,156.6966744977546,0.21798754271270582,0.22483187706748214,-0.006844334354776327,157.20819195395123,156.23380804604878,157.4632065474818,156.23767145886652,591]
["2019-04-26T10:27:00.000000000","157.00000000",157.24,156.98,157.12,"338.09447000",156.765,156.24800000000002,156.1299,68.98807021801791,80.51533433886361,78.95269477622415,29.803451230018,0.1813133641676677,156.6980501752303,0.2245704897366636,0.22477959960131846,-0.0002091098646548606,157.2288749831523,156.30112501684766,157.46582160468785,156.24028651607256,591]
["2019-04-26T10:28:00.000000000","157.12000000",157.17,156.93,156.99,"232.96577000",156.79950000000002,156.2666,156.13545,62.542300700132145,77.39124888378613,78.92342196995396,30.60936544027421,0.18550526672711862,156.69942585270596,0.21679849108318194,0.22318337789769116,-0.006384886814509216,157.2205688779694,156.37843112203063,157.466430218953,156.24089513033772,591]
["2019-04-26T10:29:00.000000000","157.00000000",157.02,156.78,156.85,"305.36646000",156.81900000000002,156.2814,156.1393,56.42777127065222,56.51643742073952,71.4743402144631,30.040991041363213,0.18939774767518222,156.70080153018165,0.19707058910586284,0.21796082013932552,-0.020890231033462686,157.21045370095877,156.42754629904127,157.46539820545505,156.23986311683976,591]
["2019-04-26T10:30:00.000000000","156.83000000",156.89,156.75,156.8,"78.47006000",156.835,156.2956,156.14345,54.382844510939485,33.313823041656,55.74050311539389,29.273416265330805,0.18586933712695394,156.70217720765731,0.17537983297998494,0.20944462270745742,-0.03406478972747248,157.19458309191927,156.47541690808075,157.46311034463017,156.23757525601488,591]
["2019-04-26T10:31:00.000000000","156.83000000",156.99,156.81,156.97,"113.66816000",156.8585,156.31459999999998,156.14895,59.72681920596764,28.10457516339993,39.31161187526516,29.07640933014777,0.18616438447502848,156.70355288513298,0.16994827381603272,0.20154535292917247,-0.03159707911313975,157.18757597905966,156.52942402094033,157.4599605437654,156.2344254551501,591]
["2019-04-26T10:32:00.000000000","156.94000000",156.94,156.85,156.85,"87.71429000",156.878,156.33180000000002,156.15395,54.8428469153664,28.10457516339993,29.840991122818632,28.89347431890638,0.18143835701252678,156.70492856260867,0.1541833967067987,0.19207296168469773,-0.037889564977899026,157.1519050930413,156.60409490695866,157.45634119121502,156.23080610259973,591]
["2019-04-26T10:33:00.000000000","156.88000000",156.96,156.66,156.78,"318.03956000",156.8905,156.348,156.15869999999998,52.1632473311393,30.425963488843923,28.878371271881267,27.23544164099415,0.1899070457973471,156.70630424008434,0.13449087593224363,0.18055654453420694,-0.04606566860196332,157.11875205364666,156.66224794635335,157.4526318554016,156.2270967667863,591]
["2019-04-26T10:34:00.000000000","156.80000000",156.89,156.72,156.75,"74.78985000",156.8985,156.36260000000001,156.1632,51.01287712011747,19.91210277214353,26.147547141462468,25.695839868647077,0.18848511395467857,156.70767991756003,0.11513644084183738,0.16747252379573302,-0.052336082953895635,157.09274469103138,156.70425530896864,157.4491875984048,156.2236525097895,591]
["2019-04-26T10:35:00.000000000","156.77000000",156.81,156.73,156.76,"107.23968000",156.89799999999997,156.3788,156.1678,51.3976405512835,17.816091954022728,22.718052738336738,24.26620965146765,0.180736177243631,156.7090555950357,0.09945833425146589,0.1538696858868796,-0.05441135163541372,157.0936118605654,156.70238813943453,157.44632729662325,156.22079220800796,591]
["2019-04-26T10:36:00.000000000","156.77000000",156.78,156.7,156.7,"73.27467000",156.88400000000001,156.39880000000002,156.17075,48.91513055165774,13.218390804596822,16.98219517692104,22.701259811390692,0.17354073601194397,156.71043127251139,0.0812551643102779,0.13934678157155928,-0.05809161726128137,157.09370455406108,156.67429544593895,157.44432247184199,156.2187873832267,591]
["2019-04-26T10:37:00.000000000","156.73000000",156.76,156.68,156.76,"100.79702000",156.877,156.4212,156.17365,51.440952133115694,13.79310344827445,14.942528735631342,21.086633210597807,0.16685925486823255,156.71180694998705,0.07085376148674527,0.12564817755459648,-0.05479441606785121,157.09334232131968,156.66065767868034,157.4433872189558,156.2178521303405,591]
["2019-04-26T10:38:00.000000000","156.72000000",156.76,156.68,156.71,"80.75637000",156.8705,156.4428,156.1759,49.25536868334223,10.919540229884687,12.643678160918663,19.58733708129013,0.16065502237764337,156.71318262746274,0.057908459998316175,0.11210023404334042,-0.054191774045024246,157.09840129441056,156.64259870558942,157.44366985796637,156.21813476935108,591]
["2019-04-26T10:39:00.000000000","156.72000000",156.91,156.71,156.86,"464.52862000",156.866,156.4664,156.1776,55.380172965751434,20.114942528736503,14.942528735631889,19.344999832922866,0.16346537792209662,156.7145583049384,0.05907201626811798,0.10149459048829594,-0.042422574220177964,157.0909799990978,156.64102000090222,157.44524692766143,156.21971183904614,591]
["2019-04-26T10:40:00.000000000","156.86000000",156.88,156.72,156.75,"81.94690000",156.85150000000002,156.484,156.1799,50.56068224038873,19.540229885058874,16.858237547893363,19.119972388010407,0.16321785092766092,156.7159339824141,0.05053552028269337,0.09130277644717544,-0.04076725616448207,157.06693212386764,156.6360678761324,157.4481200710489,156.2225849824336,591]
["2019-04-26T10:41:00.000000000","156.74000000",156.78,156.67,156.71,"92.76186000",156.8395,156.5044,156.18234999999999,48.89436517407269,19.93464052287743,19.86327097889094,18.424324122628345,0.1594165758614004,156.71730965988976,0.04008059584646162,0.08105834032703267,-0.04097774448057105,157.05835840169883,156.62064159830115,157.4522162376166,156.2266811490013,591]
["2019-04-26T10:42:00.000000000","156.70000000",156.72,156.64,156.67,"89.42808000",156.8345,156.5218,156.1842,47.218490643096736,11.071966596681834,16.848945668206056,17.49313455221653,0.1537439632998727,156.71868533736543,0.028241773614695376,0.07049502698456522,-0.04225325336986985,157.0638011120649,156.60519888793507,157.45739144974507,156.2318563611298,591]
["2019-04-26T10:43:00.000000000","156.67000000",156.75,156.6,156.75,"97.95188000",156.82750000000001,156.53979999999999,156.1866,50.8471490042684,18.720065624091124,16.575557581216803,16.253504409275408,0.15347653734988217,156.72006101484112,0.025026265899043665,0.06140127476746091,-0.03637500886841725,157.05814041275164,156.5968595872484,157.46343816074605,156.23790307213076,591]
["2019-04-26T10:44:00.000000000","156.73000000",156.86,156.72,156.8,"110.21570000",156.822,156.5642,156.19039999999998,53.021014219498674,32.54610886189908,20.779380360890688,16.019371146227066,0.15251392753917736,156.7214366923168,0.02621039784943946,0.054363099383856625,-0.028152701534417165,157.04973669004855,156.59426330995146,157.47009598624186,156.24456089762657,591]
["2019-04-26T10:45:00.000000000","156.79000000",156.91,156.73,156.9,"148.24579000",156.823,156.5884,156.1937,57.106898215866856,57.692307692308496,36.31949405943291,16.16996100197947,0.15447721842923662,156.72281236979248,0.03481665054164296,0.050453809615413896,-0.01563715907377094,157.0519191997065,156.5940808002935,157.4770653399365,156.2515302513212,591]
["2019-04-26T10:46:00.000000000","156.88000000",156.95,156.8,156.86,"411.88996000",156.817,156.609,156.1967,55.04464428605848,68.94586894587063,53.061428500026075,16.593595235021848,0.15415741711286096,156.72418804726814,0.03797178697524828,0.04795740508738078,-0.0099856181121325,157.03518340907203,156.59881659092798,157.4840232734578,156.25848818484252,591]
["2019-04-26T10:47:00.000000000","156.86000000",156.93,156.86,156.9,"72.84863000",156.806,156.6276,156.20075,56.72751251832951,80.42328042328283,69.020485687154,16.986969879989772,0.1481461730333704,156.72556372474384,0.04320191623833125,0.047006307317570876,-0.003804391079239626,156.97959723498477,156.63240276501526,157.490640632706,156.26510554409072,591]
["2019-04-26T10:48:00.000000000","156.90000000",156.99,156.88,156.93,"152.41051000",156.803,156.65040000000002,156.20535,57.9974725270905,80.85063085063327,76.73992673992892,17.785428532918743,0.14542144638813062,156.7269394022195,0.049200428723793266,0.04744513159881536,0.001755297124977906,156.96549307675826,156.64050692324173,157.49659952227975,156.27106443366446,591]
["2019-04-26T10:49:00.000000000","156.95000000",157.02,156.93,156.98,"110.08548000",156.8095,156.6706,156.20985,60.09927732376214,86.93528693528697,82.7363994030677,18.733293498164816,0.14146277164612153,156.7283150796952,0.05732803333521019,0.049421711946094335,0.007906321389115858,156.9885502722543,156.63044972774574,157.50161003119865,156.27607494258336,591]
["2019-04-26T10:50:00.000000000","157.00000000",157.12,156.98,157.12,"142.64204000",156.82549999999998,156.69379999999998,156.21640000000002,65.33054228760365,91.69719169719019,86.4943698277035,20.23494180056019,0.14135828795711392,156.72969075717086,0.07421059497281135,0.054379488551437746,0.019831106421373604,157.0497743855063,156.60122561449364,157.50542522435592,156.27989013574063,591]
["2019-04-26T10:51:00.000000000","157.10000000",157.14,157.06,157.09,"153.82699000",156.8315,156.71880000000002,156.2231,63.41198313487373,93.73897707230991,90.79048523492902,21.74320018616287,0.13697555310303322,156.73106643464655,0.08419880599970497,0.060343352041091196,0.023855453958613777,157.0763897711098,156.5866102288902,157.50785354092088,156.2823184523056,591]
["2019-04-26T10:52:00.000000000","157.06000000",157.16,157.06,157.13,"204.52386000",156.84550000000002,156.7408,156.2303,64.89239826069645,95.12786596120024,93.52134491023345,23.259802755743497,0.1343344421671019,156.73244211212221,0.09425568009768881,0.06712581765241073,0.027129862445278083,157.12287880235183,156.5681211976482,157.5087679482393,156.283232859624,591]
["2019-04-26T10:53:00.000000000","157.13000000",157.13,156.99,156.99,"552.31931000",156.856,156.7628,156.2372,56.305296308519495,85.0088183421534,91.2918871252212,23.70234807608536,0.13473912486945078,156.7338177895979,0.08989276743832875,0.07167920760959434,0.018213559828734405,157.13851725609965,156.57348274390034,157.50811145342502,156.28257636480973,591]
["2019-04-26T10:54:00.000000000","157.02000000",157.09,157.0,157.01,"472.90334000",156.869,156.7826,156.24425,57.17709372169554,79.16666666666708,86.43445032334024,24.113283016402807,0.13225775880734675,156.73519346707357,0.08704555361757116,0.07475247681118971,0.012293076806381448,157.1547201427866,156.5832798572134,157.50589884515057,156.28036375653528,591]
["2019-04-26T10:55:00.000000000","157.01000000",157.02,156.81,156.83,"747.92791000",156.8725,156.798,156.25045,47.91184887801344,61.30952380952531,75.16166960611527,22.408096267822287,0.137810776035394,156.73656914454924,0.06946388405867765,0.0736947582606873,-0.004230874202009655,157.154484042091,156.590515957909,157.50221479491196,156.27667970629668,591]
["2019-04-26T10:56:00.000000000","156.83000000",156.94,156.83,156.94,"500.76387000",156.8845,156.81359999999998,156.25695,52.931463568575424,58.333333333334174,66.26984126984219,20.824708572711806,0.13582429203286478,156.73794482202493,0.06367238928677921,0.0716902844659057,-0.008017895179126489,157.15634370508423,156.61265629491578,157.49720866452375,156.27167357590847,591]
["2019-04-26T10:57:00.000000000","156.96000000",156.98,156.86,156.86,"572.28345000",156.8895,156.826,156.2638,49.21674185350691,44.53463203463435,54.72582972583129,19.69979370290444,0.134693985459087,156.7393204995006,0.052027515727189666,0.06775773071816249,-0.015730214990972824,157.15561839469282,156.62338160530717,157.49108652760478,156.2655514389895,591]
["2019-04-26T10:58:00.000000000","156.86000000",156.87,156.76,156.8,"824.81347000",156.894,156.836,156.27025,46.57660661835227,36.27051243330601,46.37949260042486,18.86792029778098,0.13293012935486748,156.7406961769763,0.037524808343135874,0.06171114624315717,-0.024186337900021296,157.1507021620358,156.6372978379642,157.48410101097392,156.25856592235863,591]
["2019-04-26T10:59:00.000000000","156.80000000",156.85,156.8,156.8,"394.35206000",156.89100000000002,156.84279999999998,156.277,46.57660661835227,19.365750528545643,33.39029833216201,18.09546642159491,0.12700654868666145,156.74207185445195,0.0257346551693729,0.054515848028400316,-0.028781192859027416,157.1506073958767,156.63139260412333,157.47653960147622,156.25100451286093,591]
["2019-04-26T11:00:00.000000000","156.80000000",156.84,156.72,156.81,"912.91620000",156.894,156.8494,156.28335,47.12486205000249,15.577871740665975,23.738044900839217,18.060483210210833,0.1265060809233288,156.74344753192764,0.017001804048447866,0.04701303923240983,-0.03001123518396196,157.1483540838946,156.63964591610542,157.46871205740362,156.24317696878833,591]
["2019-04-26T11:01:00.000000000","156.81000000",157.03,156.81,156.99,"351.07812000",156.908,156.8592,156.2895,55.89820198427786,30.606060606063433,21.84989429175836,17.276411945101273,0.1331842180002338,156.7448232094033,0.02432504828072979,0.042475441042073826,-0.018150392761344038,157.150866218305,156.66513378169498,157.46093752815216,156.23540243953687,591]
["2019-04-26T11:02:00.000000000","157.03000000",157.15,157.02,157.05,"645.16399000",156.927,156.871,156.29534999999998,58.37737231803691,52.27272727272952,32.81888653981965,17.37760452391324,0.13509963100021685,156.746198886879,0.034571749052162204,0.04089470264409151,-0.006322953591929303,157.15115173430883,156.70284826569116,157.45353193740635,156.22799684879107,591]
["2019-04-26T11:03:00.000000000","157.04000000",157.05,156.64,156.83,"459.63585000",156.93099999999998,156.877,156.29985,47.77292543660863,57.634032634036025,46.83760683760968,17.33426687352707,0.15473537164306028,156.74757456435466,0.02465595337105242,0.0376469527894837,-0.012990999418431279,157.14499999998512,156.71700000001485,157.4467961356719,156.2212610470566,591]
["2019-04-26T11:04:00.000000000","156.85000000",156.89,156.72,156.78,"137.81526000",156.93,156.8808,156.3051,45.739326748323315,46.15384615384943,52.020202020205,17.29402476959706,0.15582570223998365,156.74895024183036,0.01261758406681679,0.03264107904495032,-0.02002349497813353,157.14661024905033,156.7133897509497,157.44100528192874,156.21547019331345,591]
["2019-04-26T11:05:00.000000000","156.74000000",156.77,156.44,156.55,"483.39966000",156.9125,156.8764,156.3084,37.77376807479812,26.246438746441587,43.34477251144236,18.46584669237664,0.16898100922284223,156.75032591930602,-0.015305555234988333,0.023051752188962587,-0.03835730742395092,157.18525446832956,156.63974553167043,157.43639986846318,156.2108647798479,591]
["2019-04-26T11:06:00.000000000","156.55000000",156.8,156.5,156.79,"350.49491000",156.909,156.8726,156.31240000000003,47.95839734063173,30.49887644958163,34.299720449957555,19.334978113203974,0.1783395085640686,156.75170159678171,-0.017862937249418565,0.014868814301286358,-0.03273175155070492,157.18612091222744,156.63187908777255,157.43317874864502,156.20764366002973,591]
["2019-04-26T11:07:00.000000000","156.85000000",156.87,156.42,156.51,"299.21184000",156.8895,156.8648,156.31495,39.778441516660436,25.63410651631783,27.459807237447023,20.448152533876844,0.19774382938092208,156.75307727425738,-0.04199920022654169,0.0034952113957207494,-0.045494411622262435,157.21675983559535,156.56224016440464,157.4314944531672,156.20595936455192,591]
["2019-04-26T11:08:00.000000000","156.57000000",156.7,156.49,156.53,"137.23534000",156.8695,156.8586,156.3176,40.55833255169972,25.564344973953407,27.23244264661763,21.48181449593022,0.19861927013942618,156.75445295173304,-0.05883531281287446,-0.008970893445998293,-0.04986441936687617,157.23146546795795,156.50753453204203,157.43145097637495,156.20591588775966,591]
["2019-04-26T11:09:00.000000000","156.58000000",156.71,156.54,156.67,"57.61117000",156.85399999999998,156.85299999999998,156.3215,45.84523543818751,20.547945205479714,23.915465565250326,22.356091542660174,0.1972893222723248,156.75582862920874,-0.06018742024875223,-0.019214198806549083,-0.04097322144220315,157.2222064638136,156.48579353618638,157.43310407655764,156.20756898794235,591]
["2019-04-26T11:10:00.000000000","156.62000000",157.13,156.61,156.99,"841.49918000",156.84750000000003,156.85199999999998,156.3263,55.57209802133124,42.46575342465808,29.52601453469708,21.08699438997734,0.22034008496715743,156.7572043066844,-0.03503380162729286,-0.02237811937069784,-0.012655682256595021,157.20098974524615,156.4940102547539,157.43646396619454,156.21092887757925,591]
["2019-04-26T11:11:00.000000000","157.00000000",157.07,156.89,156.98,"172.69800000",156.842,156.8526,156.33065,55.23820268535957,63.0136986301365,42.00913242009144,19.90854703391471,0.21745865032664669,156.7585799841601,-0.015725025765704004,-0.021047500649699073,0.005322474883995069,157.18344399247053,156.5005560075295,157.4415000825181,156.21596499390282,591]
["2019-04-26T11:12:00.000000000","156.97000000",156.98,156.77,156.79,"166.92014000",156.825,156.853,156.33395000000002,49.190715168574265,68.4931506849311,57.990867579908574,18.80645918765624,0.21692588958902762,156.75995566163576,-0.015574560053494224,-0.019952912530458104,0.00437835247696388,157.14024593573004,156.50975406426994,157.44814744506402,156.22261235644874,591]
["2019-04-26T11:13:00.000000000","156.77000000",156.85,156.61,156.7,"138.76622000",156.8105,156.8492,156.3367,46.5888146136375,55.2511415525104,62.25266362252601,18.538469614661167,0.2185740403326671,156.76133133911145,-0.022458673127346174,-0.02045406464983572,-0.002004608477510453,157.1206918760935,156.50030812390648,157.4563139491855,156.2307788605702,591]
["2019-04-26T11:14:00.000000000","156.70000000",156.73,156.5,156.65,"204.14390000",156.7925,156.844,156.33945000000003,45.15968812355883,40.18264840182656,54.64231354642269,18.749295121223927,0.21939018030890445,156.76270701658711,-0.0315848737051283,-0.022680226460894237,-0.008904647244234065,157.09600453043495,156.48899546956503,157.4658878373258,156.2403527487105,591]
["2019-04-26T11:15:00.000000000","156.68000000",157.05,156.64,156.92,"231.17435000",156.797,156.8448,156.3432,53.461612667899445,46.118721461186944,47.184170471841306,17.539624169147178,0.23300516742969876,156.7640826940628,-0.01683662773379524,-0.02151150671547444,0.0046748789816792,157.10522718892807,156.48877281107193,157.47674455391578,156.2512094653005,591]
["2019-04-26T11:16:00.000000000","156.92000000",157.02,156.65,156.84,"404.62804000",156.79199999999997,156.84199999999998,156.34735,50.99815969205762,53.051643192488775,46.451004351834094,16.41635828507591,0.24279051261329204,156.76545837153847,-0.011471630146758116,-0.019503531401731177,0.008031901254973061,157.09396688559266,156.49003311440728,157.488752238512,156.26321714989672,591]
["2019-04-26T11:17:00.000000000","156.81000000",156.98,156.79,156.98,"156.73675000",156.798,156.8392,156.35244999999998,54.91351626717876,68.84043989967176,56.0036015177825,15.373325678438304,0.23901976171234243,156.76683404901416,0.004030537537062173,-0.014796717613972507,0.01882725515103468,157.10974348428556,156.48625651571444,157.5017752485815,156.27624015996622,591]
["2019-04-26T11:18:00.000000000","156.88000000",156.93,156.81,156.86,"199.57129000",156.801,156.8366,156.3571,51.141526468226225,66.66666666666801,62.852916586276194,14.404795400846242,0.2340897787328885,156.76820972648983,0.006557528884371777,-0.010525868314303652,0.01708339719867543,157.11391532400071,156.48808467599926,157.515675320384,156.2901402317687,591]
["2019-04-26T11:19:00.000000000","156.85000000",156.98,156.85,156.98,"83.10582000",156.81,156.8392,156.3614,54.506814832333724,73.23943661971892,69.58218106201957,13.777218118986955,0.22665479453768184,156.76958540396552,0.018035285308798166,-0.004813637589683288,0.022848922898481453,157.1324903099233,156.4875096900767,157.5303102548847,156.30477516626942,591]
["2019-04-26T11:20:00.000000000","156.96000000",156.97,156.85,156.97,"49.64461000",156.81799999999998,156.8426,156.36565000000002,54.17195708399816,72.76995305164424,70.89201877934373,13.194467785831902,0.2197508806421328,156.7709610814412,0.02602457840131933,0.0013540056085172363,0.024670572792802097,157.14794545002826,156.4880545499717,157.54553032741936,156.31999523880407,591]
["2019-04-26T11:21:00.000000000","156.93000000",156.97,156.89,156.93,"1696.31477000",156.815,156.8418,156.3693,52.77531520987639,75.02934272300512,73.67957746478943,12.65334247647364,0.20976867488198134,156.77233675891685,0.028796536483497448,0.0068425117835132785,0.02195402469998417,157.13968446220042,156.49031553779957,157.5611729302701,156.3356378416548,591]
["2019-04-26T11:22:00.000000000","156.93000000",156.98,156.93,156.93,"270.73050000",156.809,156.8434,156.3735,52.77531520987639,71.489585662122,73.09629381225713,12.215500051434452,0.1983566266761243,156.77371243639254,0.03064013285577971,0.011602035997966567,0.019038096857813144,157.12024909637526,156.49775090362473,157.57705622901415,156.35152114039886,591]
["2019-04-26T11:23:00.000000000","156.93000000",156.96,156.93,156.93,"773.39764000",156.81400000000002,156.8464,156.37785000000002,52.77531520987638,68.41931216931359,71.64608018481357,11.808932085326632,0.1863311533421155,156.7750881138682,0.031735370664733864,0.01562870293132003,0.016106667733413835,157.1296200247044,156.49837997529565,157.5929728107603,156.367437722145,591]
["2019-04-26T11:24:00.000000000","156.93000000",157.02,156.63,156.85,"646.94354000",156.8175,156.8484,156.38085,49.58216005108814,65.9704817599564,68.62645986379734,12.402645988180549,0.20087892810339403,156.7764637913439,0.02585003993769419,0.017672970332594864,0.008177069605099327,157.1330867550997,156.5019132449003,157.6086843956882,156.3831493070729,591]
["2019-04-26T11:25:00.000000000","156.84000000",157.13,156.84,157.13,"243.75305000",156.84650000000002,156.8558,156.3848,58.945006507475796,76.55249234196646,70.31409542374548,12.182689336825497,0.20724471895315105,156.77783946881956,0.04328062082174711,0.022794500430425316,0.02048612039132179,157.16501373595838,156.52798626404166,157.62391865366538,156.3983835650501,591]
["2019-04-26T11:26:00.000000000","157.14000000",157.2,156.97,156.97,"569.61642000",156.8555,156.8612,156.3871,52.899635231964396,76.18212197159586,72.90169869117291,11.525312682140251,0.2088700961707824,156.77921514629526,0.04368029962466835,0.026971660269273924,0.016708639355394427,157.17727476593743,156.5337252340626,157.6383690099365,156.4128339213212,591]
["2019-04-26T11:27:00.000000000","156.96000000",157.12,156.87,156.87,"226.84034000",156.87349999999998,156.8634,156.38805,49.48375005673045,73.33333333333414,75.35598254896549,11.482860608556008,0.21180794644429796,156.78059082377092,0.0355184491184275,0.02868101803910464,0.006837431079322859,157.15351964215736,156.5934803578426,157.6516980485019,156.42616295988663,591]
["2019-04-26T11:28:00.000000000","156.98000000",157.03,156.87,156.92,"178.01064000",156.893,156.8676,156.389,51.18118261629515,56.95906432748592,68.82483987747197,11.443440825942071,0.20810737884113356,156.78196650124661,0.03270767223611415,0.02948634887850654,0.0032213233576076084,157.12478438254942,156.66121561745058,157.66354475496541,156.43800966635013,591]
["2019-04-26T11:29:00.000000000","156.96000000",157.2,156.94,157.16,"715.23686000",156.9175,156.8736,156.3919,58.40587469083409,65.57226399331729,65.28822055137913,10.94751772238743,0.21324256606676698,156.78334217872228,0.049278058755817256,0.03344469085396869,0.01583336790184857,157.15337072729278,156.6816292727072,157.6735354218405,156.44800033322522,591]
["2019-04-26T11:30:00.000000000","157.15000000",157.29,157.06,157.22,"158.02326000",156.929,156.88299999999998,156.39610000000002,59.999626975910495,77.7511961722493,66.76084149768418,10.988274117686794,0.21443952563342575,156.78471785619797,0.0664853067840454,0.040052814039984036,0.02643249274406137,157.19799070614715,156.66000929385285,157.68129761703574,156.45576252842045,591]
["2019-04-26T11:31:00.000000000","157.26000000",157.33,157.13,157.3,"133.56832000",156.945,156.8948,156.4017,62.0856352577323,92.69689374952605,78.6734513050309,11.240854547262899,0.21340813094532513,156.78609353367364,0.08559086798237558,0.04916042482846235,0.036430443153913236,157.2585920917265,156.63140790827347,157.68647624194801,156.46094115333273,591]
["2019-04-26T11:32:00.000000000","157.33000000",157.38,157.2,157.32,"113.58028000",156.9715,156.9078,156.4074,62.61059408594738,92.36940836940857,87.60583276372797,11.742425362491003,0.21102183587780238,156.7874692111493,0.10117965959952357,0.059564271782674594,0.04161538781684898,157.31624773384783,156.62675226615215,157.68875042679088,156.4632153381756,591]
["2019-04-26T11:33:00.000000000","157.33000000",157.36,157.21,157.32,"235.84487000",157.0025,156.9192,156.41359999999997,62.61059408594739,93.238095238095,92.76813245234321,12.2081696909171,0.2066631333151026,156.788844888625,0.11224005577136609,0.0700994285804129,0.042140627190953184,157.3554235044496,156.6495764955504,157.68784986441932,156.46231477580403,591]
["2019-04-26T11:34:00.000000000","157.31000000",157.36,157.17,157.21,"360.22886000",157.03050000000002,156.9274,156.4198,57.52964105273716,87.11111111111147,90.90620490620502,12.31122407353184,0.20547290950688288,156.79022056610066,0.11085159059803118,0.07824986098393656,0.03260172961409462,157.35481312029086,156.70618687970918,157.68356919089658,156.4580341022813,591]
["2019-04-26T11:35:00.000000000","157.20000000",157.27,157.09,157.26,"177.13016000",157.04749999999999,156.93460000000002,156.4265,59.15229898450565,84.44444444444468,88.2645502645504,11.777895520890894,0.20365341597067743,156.79159624357635,0.11248909975742549,0.08509770873863436,0.027391391018791136,157.3823357806338,156.71266421936616,157.6757791829608,156.45024409434552,591]
["2019-04-26T11:36:00.000000000","157.26000000",157.36,157.26,157.26,"300.95989000",157.06850000000003,156.9426,156.4324,59.15229898450565,81.77777777777793,84.4444444444447,11.865965816554379,0.1962496005442021,156.79297192105201,0.11249012146629411,0.09057619128416632,0.021913930182127797,157.40132277565172,156.73567722434834,157.66443384121337,156.43889875259808,591]
["2019-04-26T11:37:00.000000000","157.29000000",157.3,157.21,157.3,"143.92361000",157.0845,156.9506,156.43715,60.550724784233545,85.77777777777806,84.00000000000023,11.553516354937994,0.18866034336247361,156.7943475985277,0.11439986643517841,0.09534092631436875,0.019058940120809664,157.42931734294027,156.73968265705972,157.64957282759906,156.42403773898377,591]
["2019-04-26T11:38:00.000000000","157.31000000",157.32,157.17,157.24,"271.89286000",157.1035,156.95680000000002,156.4435,57.377579376095554,82.46913580247035,83.34156378600879,10.95337266213649,0.1858988902651545,156.79572327600337,0.10980607840298262,0.09823395673209154,0.011572121670891083,157.4384791038143,156.7685208961857,157.63131917835528,156.40578408974,591]
["2019-04-26T11:39:00.000000000","157.28000000",157.31,157.17,157.24,"72.10755000",157.1165,156.96200000000002,156.44955,57.377579376095554,78.652142338419,82.29968530622247,10.396096375963664,0.1826203981033588,156.79709895347906,0.10495560540448423,0.09957828646657008,0.005377318937914155,157.45147910381417,156.78152089618584,157.60987266491358,156.3843375762983,591]
["2019-04-26T11:40:00.000000000","157.23000000",157.24,156.88,156.96,"605.52492000",157.11599999999999,156.9588,156.45455,44.69959155056387,54.7567175018173,71.95933188090223,11.295839724284125,0.1952903696674056,156.79847463095473,0.07762311966033053,0.09518725310532217,-0.017564133444991636,157.451880931272,156.78011906872797,157.58549957235945,156.35996448374416,591]
["2019-04-26T11:41:00.000000000","156.97000000",157.07,156.85,156.87,"316.60078000",157.113,156.9544,156.45935,41.52364802988151,31.323221112345994,54.91069365086077,12.28236427759049,0.19705534326259083,156.79985030843042,0.04814469784184894,0.08577874205262752,-0.03763404421077858,157.45645887671185,156.76954112328815,157.55851996333297,156.33298487471768,591]
["2019-04-26T11:42:00.000000000","156.86000000",156.88,156.74,156.8,"1647.69161000",157.1065,156.9478,156.46394999999998,39.19127088702722,10.26521457639774,32.115051063520355,13.72174585036928,0.19297996160097625,156.8012259859061,0.01891636510268313,0.07240626666263865,-0.05348990155995552,157.46801210213798,156.74498789786205,157.5292936635414,156.30375857492612,591]
["2019-04-26T11:43:00.000000000","156.79000000",156.98,156.77,156.97,"1055.61192000",157.1085,156.9474,156.46895,46.980187085453856,16.36202830188733,19.316821330210363,14.231517128493168,0.19419567862947648,156.80260166338178,0.009362356659124771,0.05979748466193588,-0.05043512800281111,157.46650977639192,156.75049022360807,157.49820622908214,156.27267114046685,591]
["2019-04-26T11:44:00.000000000","156.93000000",157.01,156.76,156.85,"333.60098000",157.1085,156.9442,156.47359999999998,42.811593940552314,20.833333333332586,15.820192070539228,14.467798770572001,0.19818170158451387,156.80397734085744,-0.007802320687375186,0.04627752359207367,-0.054079844279448855,157.46650977639192,156.75049022360807,157.4656560389263,156.24012095031102,591]
["2019-04-26T11:45:00.000000000","156.88000000",156.93,156.76,156.82,"184.82242000",157.093,156.944,156.478,41.81272629578529,21.874999999998323,19.690120545072755,14.687203152502343,0.19616872289990686,156.8053530183331,-0.02355467677722345,0.03231108351821424,-0.05586576029543769,157.4721622343962,156.71383776560378,157.43204341785506,156.20650832923977,591]
["2019-04-26T11:46:00.000000000","156.82000000",156.82,156.72,156.79,"185.27978000",157.084,156.941,156.48165,40.7878716468512,13.54166666666483,18.74999999999859,15.130877017445846,0.18929952840705597,156.8067286958088,-0.03802099933446357,0.01824466694767868,-0.056265666282142246,157.4824670626192,156.6855329373808,157.39776236845302,156.17222727983773,591]
["2019-04-26T11:47:00.000000000","156.78000000",156.87,156.75,156.87,"78.55417000",157.084,156.94119999999998,156.48485,44.68169353070874,15.624999999998927,17.01388888888737,15.093919127550961,0.18434956209226658,156.80810437328446,-0.042539958610547046,0.0060877418360335365,-0.04862770044658058,157.4824670626192,156.6855329373808,157.36319511654196,156.13766002792667,591]
["2019-04-26T11:48:00.000000000","156.84000000",156.87,156.55,156.63,"280.00290000",157.0695,156.93779999999998,156.4865,36.85218367901953,14.750514403291186,14.639060356651655,16.175538859433242,0.19403887908567563,156.80948005076016,-0.06474096706205046,-0.008077999943583263,-0.056662967118467196,157.50970336208678,156.62929663791323,157.3287092972908,156.1031742086755,591]
["2019-04-26T11:49:00.000000000","156.58000000",156.75,156.5,156.6,"249.03309000",157.0415,156.93380000000002,156.48755,36.002929894942994,14.980650062206072,15.118721488498736,17.41384808346166,0.19803610200812735,156.81085572823582,-0.08379029314727404,-0.02322045858432142,-0.06056983456295262,157.52429498753892,156.5587050124611,157.29465727251022,156.06912218389493,591]
["2019-04-26T11:50:00.000000000","156.58000000",156.71,156.5,156.51,"115.68986000",157.006,156.92780000000002,156.4899,33.50815846296678,7.574654127246238,12.43527286424784,18.5637066486309,0.19889066615040454,156.81223140571151,-0.10493959087051508,-0.039564285041560156,-0.06537530582895493,157.53342392815736,156.47857607184264,157.26137681117262,156.03584172255734,591]
["2019-04-26T11:51:00.000000000","156.52000000",156.57,156.38,156.51,"89.30328000",156.96650000000002,156.91819999999998,156.49235000000002,33.50815846296679,8.89240213530209,10.48256877491814,20.180312945149467,0.19825561856823262,156.81360708318718,-0.1203136607007309,-0.05571416017339431,-0.0645995005273366,157.51772681356522,156.41527318643483,157.229192213904,156.00365712528873,591]
["2019-04-26T11:52:00.000000000","156.47000000",156.69,156.47,156.69,"109.14394000",156.935,156.911,156.49450000000002,42.71541147798802,16.12754425416542,10.864866838904591,20.56510992702746,0.19980878867050164,156.81498276066287,-0.11662880189871316,-0.06789708851845808,-0.04873171338025509,157.47368358058645,156.39631641941355,157.1984149355603,155.972879846945,591]
["2019-04-26T11:53:00.000000000","156.72000000",156.8,156.62,156.65,"187.41250000",156.9015,156.9074,156.49535000000003,41.34528739158255,26.186156468195136,17.068700952554224,20.038916597007606,0.19839387519403773,156.81635843813854,-0.11560358429719031,-0.07743838767420452,-0.038165196622985786,157.4233151013469,156.3796848986531,157.16934286241673,155.94380777380144,591]
["2019-04-26T11:54:00.000000000","156.64000000",156.64,156.36,156.49,"390.26456000",156.8655,156.9016,156.4954,36.32604572244772,27.67951377515759,23.331071499172722,20.79326946122489,0.20493716982303448,156.81773411561423,-0.12624646413303253,-0.08720000296597014,-0.039046461167062396,157.3964792839593,156.33452071604069,157.1422576225449,155.9167225339296,591]
["2019-04-26T11:55:00.000000000","156.47000000",156.57,156.33,156.39,"183.02484000",156.822,156.8984,156.49595,33.582046691844695,19.509579134633523,24.45841645932876,21.614225980213966,0.20744165769281633,156.8191097930899,-0.141123404584107,-0.09798468328959752,-0.04313872129450948,157.35908844708692,156.2849115529131,157.11741962661387,155.89188453799858,591]
["2019-04-26T11:56:00.000000000","156.46000000",156.49,156.25,156.34,"232.05538000",156.776,156.8894,156.49625,32.269505835434586,12.991831276616354,20.06030806213583,22.692116688979173,0.20976725357190154,156.8204854705656,-0.15515948722145367,-0.10941964407596876,-0.04573984314548492,157.31274574986168,156.23925425013834,157.09506091643442,155.86952582781913,591]
["2019-04-26T11:57:00.000000000","156.34000000",156.38,156.24,156.36,"157.31685000",156.72899999999998,156.88639999999998,156.49565,33.3909650557935,12.08335008644538,14.861586832565095,23.732378846463494,0.20478387831676473,156.82186114804125,-0.16279277718265917,-0.12009427069730685,-0.04269850648535231,157.23787719539678,156.2201228046032,157.07537629533263,155.84984120671734,591]
["2019-04-26T11:58:00.000000000","156.37000000",156.38,156.28,156.38,"185.59321000",156.68599999999998,156.8834,156.4943,34.55788549944314,15.905458640012284,13.660213334358014,24.698336564127505,0.19729931557985256,156.82323682551691,-0.16532264507611671,-0.12913994557306885,-0.036182699503047866,157.15896511498755,156.2130348850124,157.05851357779636,155.83297848918107,591]
["2019-04-26T11:59:00.000000000","156.37000000",156.38,156.32,156.34,"276.41148000",156.64100000000002,156.8768,156.4941,33.30132250099027,17.249095509964487,15.079301412140728,25.595297301958375,0.18749222160986326,156.8246125029926,-0.16861159974962447,-0.13703427640837998,-0.031577323341244495,157.06308529943075,156.2189147005693,157.04456407565544,155.81902898704016,591]
["2019-04-26T12:00:00.000000000","156.35000000",156.46,156.21,156.25,"353.83340000",156.6055,156.862,156.49235000000002,30.604858177863914,14.0744923353606,15.743015495112466,26.90701143021068,0.19195706292344447,156.82598818046827,-0.176446403556497,-0.14491670183800337,-0.03152970171849362,157.0336810364738,156.1773189635262,157.0335545905325,155.80801950191722,591]
["2019-04-26T12:01:00.000000000","156.24000000",156.3,156.05,156.14,"135.00453000",156.56900000000002,156.8452,156.49005,27.657205230577706,10.969743896571515,14.097777247298877,28.69890074228423,0.19610298700034132,156.82736385794396,-0.18934892615669696,-0.1538031467017421,-0.03554577945495485,157.02436359098644,156.1136364090136,157.0254421763646,155.79990708774932,591]
["2019-04-26T12:02:00.000000000","156.09000000",156.23,156.02,156.1,"360.93110000",156.534,156.8314,156.48805000000002,26.65197093245673,9.09754202436922,11.380592752100455,30.459270120289087,0.19709563078602976,156.82873953541963,-0.20049080083023796,-0.1631406775274413,-0.03735012330279666,157.019567708972,156.04843229102798,157.020112758753,155.7945776701377,591]
["2019-04-26T12:03:00.000000000","156.14000000",156.28,156.14,156.25,"81.51615000",156.498,156.8224,156.4873,36.04016939199864,16.90639983322697,12.324561918055911,31.567387961250464,0.19587451430131383,156.83011521289532,-0.19496958240264917,-0.16950645850248286,-0.025463123900166307,156.95484132912486,156.04115867087512,157.01738435915314,155.79184927053785,591]
["2019-04-26T12:04:00.000000000","156.23000000",156.27,156.02,156.15,"121.06089000",156.463,156.81240000000003,156.4858,33.00702158163462,18.803418803417458,14.935786887004559,33.02282446248939,0.19974062042264856,156.831490890371,-0.19639917386362526,-0.17488500157471135,-0.02151417228891392,156.9138259087462,156.0121740912538,157.0170152038645,155.79148011524921,591]
["2019-04-26T12:05:00.000000000","156.16000000",156.5,156.15,156.37,"241.76632000",156.4405,156.8014,156.48525,44.14435425803836,30.341880341879417,22.01723299284129,32.35846819344102,0.21047343324960183,156.83286656784668,-0.1777311993801618,-0.17545424113580144,-0.002276958244360361,156.86175882779713,156.01924117220284,157.0187164532765,155.79318136466122,591]
["2019-04-26T12:06:00.000000000","156.37000000",156.43,156.14,156.26,"128.65890000",156.41400000000002,156.78979999999999,156.48495,40.51735336289746,30.769230769229456,26.63817663817545,31.788541170001242,0.21615390230320317,156.83424224532234,-0.1698547954472076,-0.1743343519980827,0.004479556550875091,156.80989897700957,156.01810102299046,157.0221687332484,155.79663364463312,591]
["2019-04-26T12:07:00.000000000","156.30000000",156.54,156.16,156.4,"274.13886000",156.3905,156.7782,156.4848,46.537932610606404,45.64378274055637,35.58496461722175,30.436019552899864,0.2278571949958312,156.83561792279804,-0.15058006535218738,-0.16958349466890366,0.01900342931671628,156.72662348920804,156.05437651079197,157.02704116095646,155.80150607234117,591]
["2019-04-26T12:08:00.000000000","156.41000000",156.56,156.32,156.51,"133.38693000",156.3845,156.77120000000002,156.4852,50.75543763366351,60.383487480261124,45.59883366334899,29.03644605160944,0.22872453821041533,156.8369936002737,-0.12498784017401476,-0.1606643637699259,0.03567652359591114,156.70732967645097,156.06167032354904,157.03301120054795,155.80747611193266,591]
["2019-04-26T12:09:00.000000000","156.51000000",156.76,156.49,156.72,"322.52127000",156.3905,156.766,156.4872,57.62774710311838,81.65860875538355,62.56195965873369,27.462847399445945,0.23167278548109863,156.8383692777494,-0.08676045189855586,-0.14588358139565188,0.05912312949709603,156.73298941589104,156.04801058410897,157.0397835130612,155.8142484244459,591]
["2019-04-26T12:10:00.000000000","156.70000000",156.79,156.62,156.76,"255.37190000",156.403,156.7618,156.49,58.80696377229831,93.26313326313324,78.43507649959264,26.170046665482438,0.22726758651816212,156.83974495522506,-0.052630612629712914,-0.1272329876424641,0.07460237501275119,156.77866474415,156.02733525584998,157.04710601036302,155.82157092174774,591]
["2019-04-26T12:11:00.000000000","156.74000000",156.75,156.39,156.45,"346.29377000",156.4,156.7522,156.49075000000002,47.72235629487487,82.18088218088191,85.70087473313289,24.98402040239307,0.2374627589097223,156.84112063270072,-0.050020275736727626,-0.1117904452613168,0.06177016952458918,156.77314876389627,156.02685123610374,157.05478158558833,155.82924649697304,591]
["2019-04-26T12:12:00.000000000","156.46000000",156.7,156.42,156.58,"199.09840000",156.39450000000002,156.74519999999998,156.493,51.823396978002805,74.89177489177497,83.44526344526338,23.882710300952947,0.24050113327331363,156.84249631017641,-0.037034737991660904,-0.09683930380738563,0.05980456581572473,156.75335791059607,156.03564208940398,157.06267444421064,155.83713935559535,591]
["2019-04-26T12:13:00.000000000","156.59000000",156.65,156.32,156.5,"129.22068000",156.387,156.7366,156.4943,49.2623109192017,63.63636363636385,73.56967356967358,23.378588484481057,0.24689390946807782,156.84387198765208,-0.032820601718555054,-0.08403556338961952,0.05121496167106447,156.73010931202376,156.04389068797624,157.07071054564776,155.84517545703247,591]
["2019-04-26T12:14:00.000000000","156.53000000",156.61,156.34,156.35,"326.30871000",156.38,156.7266,156.4955,44.79249625139934,59.30735930735967,65.94516594516617,22.910475369185722,0.24854434450607302,156.84524766512777,-0.041110716014912896,-0.0754505939146782,0.03433987789976531,156.72011762670797,156.03988237329202,157.0788723117546,155.8533372231393,591]
["2019-04-26T12:15:00.000000000","156.34000000",156.54,156.34,156.52,"57.50237000",156.3865,156.71439999999998,156.49715,50.29678904141348,56.709956709956906,59.884559884560154,22.475798904982913,0.24507689132706698,156.84662334260344,-0.033576068058891906,-0.06707568874352095,0.03349962068462904,156.73205896746782,156.0409410325322,157.08718838391536,155.86165329530007,591]
["2019-04-26T12:16:00.000000000","156.53000000",156.63,156.44,156.48,"108.91871000",156.3935,156.7046,156.4988,49.05741100747237,55.84415584415558,57.28715728715739,21.381535890421876,0.24114282766084771,156.84799902007913,-0.030481103785007235,-0.059756771751818205,0.02927566796681097,156.7406757479971,156.04632425200288,157.09571973620922,155.87018464759393,591]
["2019-04-26T12:17:00.000000000","156.43000000",156.48,156.25,156.38,"121.50973000",156.39450000000002,156.6948,156.49975,46.00532788994915,57.14285714285696,56.56565656565649,21.415666844447173,0.24034691139935788,156.8493746975548,-0.03568611919681075,-0.054942641240816714,0.019256522044005964,156.7413991207792,156.04760087922085,157.10454381385702,155.87900872524173,591]
["2019-04-26T12:18:00.000000000","156.38000000",156.53,156.35,156.37,"99.91092000",156.394,156.6838,156.50095,45.6991424983126,47.292707292707426,53.42657342657333,21.073485824255105,0.23603641772797565,156.8507503750305,-0.040155164101236096,-0.05198514581290059,0.011829981711664495,156.74101008630495,156.04698991369506,157.11373852211386,155.88820343349857,591]
["2019-04-26T12:19:00.000000000","156.34000000",156.45,156.27,156.36,"241.54231000",156.395,156.6678,156.5025,45.37392985999007,38.661338661340515,47.69896769896831,21.166136800687045,0.2320338164616901,156.85212605250615,-0.04399666464914276,-0.05038744958014903,0.006390784931006269,156.74149675322772,156.0485032467723,157.12336782691608,155.8978327383008,591]
["2019-04-26T12:20:00.000000000","156.33000000",156.46,156.22,156.38,"227.73219000",156.4015,156.651,156.50459999999998,46.19857634189355,34.717134717136865,40.223726890394936,21.497958922698906,0.23260282957157005,156.85350172998184,-0.04490955921343698,-0.04929187150680662,0.00438231229336964,156.74169259250797,156.06130740749202,157.13347045965696,155.90793537104167,591]
["2019-04-26T12:21:00.000000000","156.39000000",156.46,156.3,156.42,"65.20215000",156.4155,156.6334,156.5071,47.892835993644944,34.61816935501225,35.99888091116321,21.80607946456707,0.2274169131736005,156.8548774074575,-0.041922116957977096,-0.047817920597040715,0.0058958036390636195,156.7338378708184,156.0971621291816,157.14405278493496,155.91851769631967,591]
["2019-04-26T12:22:00.000000000","156.40000000",156.53,156.33,156.51,"82.78797000",156.436,156.6172,156.51005,51.58699387396796,40.29518240044479,36.543495490864636,21.488838689230615,0.22545856223262822,156.85625308493317,-0.031924296194205226,-0.044639195716473616,0.01271489952226839,156.72154509275597,156.15045490724404,157.15508635193098,155.9295512633157,591]
["2019-04-26T12:23:00.000000000","156.44000000",156.66,156.44,156.61,"90.00628000",156.454,156.60299999999998,156.5138,55.3728117234193,51.4619883040939,42.12511335318365,20.201832259187952,0.22506866493029756,156.85762876240886,-0.015750228117809684,-0.03886140219674083,0.023111174078931145,156.73573746644152,156.1722625335585,157.16651007798828,155.940974989373,591]
["2019-04-26T12:24:00.000000000","156.59000000",156.7,156.52,156.65,"150.96597000",156.47899999999998,156.5918,156.5178,56.827109905567234,66.81010702857897,52.855759244372564,18.789910875437585,0.22184947457813192,156.85900443988453,0.00029213551033535623,-0.031030694655325593,0.03132283016566095,156.73605252380918,156.2219474761908,157.17823647893505,155.95270139031976,591]
["2019-04-26T12:25:00.000000000","156.65000000",156.68,156.46,156.48,"322.62142000",156.4845,156.5762,156.5207,49.451365805789244,67.90659825664916,62.059564529774015,17.829001351406294,0.2217173692511224,156.86038011736022,-0.0007036438181557969,-0.024965284487891634,0.024261640669735837,156.736648765606,156.232351234394,157.19016092852226,155.96462583990697,591]
["2019-04-26T12:26:00.000000000","156.46000000",156.5,156.36,156.48,"78.52372000",156.4955,156.56060000000002,156.52315000000002,49.451365805789244,63.15513626834368,65.95728051785728,17.568992727516857,0.2158804143046127,156.8617557948359,-0.0014757940747642806,-0.020267386405266163,0.018791592330501882,156.72575855032233,156.26524144967766,157.20217264680088,155.9766375581856,591]
["2019-04-26T12:27:00.000000000","156.48000000",156.79,156.48,156.77,"321.27807000",156.51399999999998,156.55,156.52740000000003,59.77939228467527,68.27485380117014,66.44552944205434,17.144113621911565,0.22260324185428337,156.86313147231158,0.021069966197984513,-0.011999915884616026,0.03306988208260054,156.76874693324237,156.2592530667576,157.21416601057751,155.98863092196223,591]
["2019-04-26T12:28:00.000000000","156.76000000",156.79,156.59,156.74,"244.50465000",156.52550000000002,156.54,156.53135,58.448960388611106,80.628654970762,70.68621501342528,16.74958302384951,0.22098872457897661,156.86450714978724,0.03610074742368852,-0.002379783222955118,0.03848053064664363,156.79859155973102,156.25240844026902,157.2260508504913,156.00051576187602,591]
["2019-04-26T12:29:00.000000000","156.78000000",156.8,156.64,156.8,"3396.13712000",156.52949999999998,156.53119999999998,156.53605,60.349615152399394,95.90643274854001,81.60331384015738,16.43978451290329,0.2166323871090515,156.86588282726294,0.05225192077799079,0.008546557577234066,0.04370536320075673,156.81588959477654,156.24311040522343,157.23776062764003,156.01222553902474,591]
["2019-04-26T12:30:00.000000000","156.73000000",156.8,156.64,156.73,"307.10283000",156.528,156.5266,156.54,57.069730012954196,93.05303488606553,89.86270753512251,16.15211446702466,0.21258721660126387,156.8672585047386,0.05872646490712441,0.018582539043212137,0.04014392586391227,156.80982263925435,156.24617736074563,157.24925772752417,156.02372263890888,591]
["2019-04-26T12:31:00.000000000","156.71000000",156.8,156.66,156.77,"177.86575000",156.54399999999998,156.5246,156.54415,58.45906518483809,94.2528735632172,94.40411373260758,15.88499228156593,0.20740241541546037,156.8686341822143,0.06632074916888087,0.028130181068345885,0.03819056810053498,156.84215432245088,156.24584567754908,157.26053551668332,156.03500042806803,591]
["2019-04-26T12:32:00.000000000","156.78000000",156.8,156.73,156.73,"722.09332000",156.55149999999998,156.5232,156.54795000000001,56.490264717500054,90.22988505746893,92.51193116891723,15.636950252211395,0.19758795717150043,156.87000985968996,0.0683240117766104,0.03616894720999879,0.032155064566611616,156.86025718614485,156.2427428138551,157.27161721904196,156.04608213042667,591]
["2019-04-26T12:33:00.000000000","156.75000000",156.75,156.55,156.55,"178.72437000",156.554,156.5148,156.5509,48.564111203188936,79.8850574712635,88.12260536398321,15.064517709891344,0.19776024594496386,156.87138553716565,0.05475592394191153,0.039886342556381335,0.014869581385530198,156.86185710970526,156.24614289029475,157.28255202942006,156.05701694080477,591]
["2019-04-26T12:34:00.000000000","156.61000000",156.67,156.5,156.52,"136.55860000",156.5625,156.5082,156.5536,47.37112344514822,62.942528735631264,77.6858237547879,14.866969066475347,0.1957773712346084,156.87276121464132,0.04110849416895235,0.040130772878895535,0.0009777212900568127,156.8564302638314,156.2685697361686,157.2934091470154,156.06787405840012,591]
["2019-04-26T12:35:00.000000000","156.51000000",156.59,156.46,156.56,"254.67442000",156.5645,156.50300000000001,156.55610000000001,49.16425899452208,49.94424064563416,64.25727561750965,14.94530039649617,0.19107898757499317,156.87413689211698,0.03313847375801515,0.03873231305471946,-0.00559383929670431,156.85778995890757,156.27121004109244,157.304270555326,156.07873546671073,591]
["2019-04-26T12:36:00.000000000","156.57000000",156.67,156.47,156.62,"231.67559000",156.5715,156.49960000000002,156.55845,51.816212458394176,50.67569310122366,54.52082082749636,14.334089988680708,0.1917162027482071,156.87551256959267,0.031302834133981605,0.03724641727057189,-0.005943583136590283,156.86306645896937,156.2799335410306,157.3152233907275,156.08968830211222,591]
["2019-04-26T12:37:00.000000000","156.58000000",156.75,156.52,156.61,"197.69674000",156.583,156.4944,156.56065,51.335541020246495,54.9484203739511,51.85611804026964,13.474473086615623,0.19445075969476303,156.87688824706834,0.028710206689112283,0.03553917515427997,-0.006828968465167687,156.86128762098923,156.30471237901077,157.32635264361787,156.10081755500258,591]
["2019-04-26T12:38:00.000000000","156.66000000",156.8,156.65,156.8,"606.22787000",156.6045,156.4978,156.5642,59.09899399103785,71.96969696969647,59.19793681495708,13.039847461395635,0.1941328482879941,156.87826392454403,0.04150845918454138,0.03673303196033226,0.004775427224209122,156.8800703176971,156.3289296823029,157.33773475414722,156.11219966553193,591]
["2019-04-26T12:39:00.000000000","156.80000000",156.8,156.74,156.8,"942.98842000",156.6265,156.5018,156.56740000000002,59.09899399103786,85.6060606060607,70.84139264990277,12.63626652369136,0.18455193055313754,156.8796396020197,0.0510625492116219,0.03959893541059019,0.01146361380103171,156.89049053012468,156.3625094698753,157.34943243993254,156.12389735131725,591]
["2019-04-26T12:40:00.000000000","156.79000000",156.8,156.72,156.8,"260.03612000",156.6475,156.5076,156.57115,59.09899399103786,100.0,85.85858585858573,12.080489230427167,0.1770839355136286,156.8810152794954,0.05796603798825117,0.043272355926122386,0.014693682062128788,156.8960860012055,156.3989139987945,157.3614908694286,156.1359557808133,591]
["2019-04-26T12:41:00.000000000","156.80000000",156.8,156.74,156.79,"238.76487000",156.666,156.51319999999998,156.5749,58.48566581771343,99.01960784313536,94.8752228163987,11.564410315253273,0.1687207972626553,156.88239095697105,0.06191645183901073,0.047001175108700055,0.014915276730310678,156.8986714421565,156.43332855784348,157.37393511036768,156.1484000217524,591]
["2019-04-26T12:42:00.000000000","156.79000000",156.84,156.73,156.75,"437.94169000",156.678,156.5144,156.5782,55.9829403893083,91.1248710010297,96.71482628138837,11.437898554719025,0.16452645460103804,156.88376663444674,0.06111502164418425,0.0498239444157969,0.011291077228387354,156.90183922800773,156.45416077199226,157.38676866489303,156.16123357627774,591]
["2019-04-26T12:43:00.000000000","156.75000000",156.81,156.53,156.69,"679.73629000",156.68200000000002,156.5152,156.5814,52.363289919102634,77.96697626418695,89.37048503611736,11.634290106173506,0.17277456498667826,156.8851423119224,0.05500432822495327,0.05086002117762818,0.004144307047325088,156.9036844604276,156.46031553957243,157.39997286303682,156.17443777442153,591]
["2019-04-26T12:44:00.000000000","156.69000000",156.89,156.69,156.86,"280.39057000",156.69250000000002,156.5226,156.58550000000002,60.212711082275874,76.62178702570473,81.90454476364049,11.115250419274396,0.17471923891620042,156.8865179893981,0.06315117152070115,0.05331825124624278,0.009832920274458375,156.9266687425661,156.45833125743394,157.41350691862294,156.18797183000765,591]
["2019-04-26T12:45:00.000000000","156.86000000",156.9,156.72,156.76,"274.32794000",156.7065,156.53,156.5888,54.52156246464546,73.9104632617486,76.16640885054677,10.547972636140305,0.17509643613647233,156.88789366687377,0.06083714650716843,0.05482203029842791,0.006015116208740519,156.9208151884372,156.49218481156282,157.42730853649962,156.20177344788434,591]
["2019-04-26T12:46:00.000000000","156.76000000",156.82,156.65,156.78,"278.20128000",156.72150000000002,156.53879999999998,156.5919,55.42892231663727,77.97744890768189,76.16989973171175,10.570484538320372,0.17473240498386627,156.88926934434946,0.059926304727241586,0.055842885184190644,0.004083419543050942,156.910843602994,156.53215639700605,157.4412950672979,156.2157599786826,591]
["2019-04-26T12:47:00.000000000","156.78000000",156.88,156.77,156.84,"160.00311000",156.725,156.54840000000002,156.59485,58.12793158840362,75.75757575757399,75.8818293090015,10.050520522423994,0.17010866177073192,156.89064502182512,0.06331608618481255,0.057337525384315025,0.005978560800497523,156.9202946491707,156.5297053508293,157.45536530230223,156.22983021368694,591]
["2019-04-26T12:48:00.000000000","156.84000000",157.0,156.78,156.83,"263.53958000",156.7295,156.5574,156.5981,57.50293921429894,75.86980920314255,76.53494462279949,10.043739419924647,0.17367232878710814,156.8920206993008,0.06445262623066128,0.05876054555358427,0.005692080677077008,156.93004675264055,156.52895324735945,157.4694020565239,156.24386696790862,591]
["2019-04-26T12:49:00.000000000","156.85000000",156.91,156.7,156.83,"242.99210000",156.73100000000002,156.56719999999999,156.60160000000002,57.502939214298934,74.26889439468178,75.29875978513279,9.375268962160893,0.1762671624451724,156.89339637677648,0.06460857497049233,0.05993015143696589,0.004678423533526439,156.93406649156046,156.5279335084396,157.4832756821928,156.25774059357752,591]
["2019-04-26T12:50:00.000000000","156.81000000",156.95,156.8,156.95,"183.08391000",156.74200000000002,156.5812,156.60575,63.03438209183324,75.34212671791344,75.1602767719126,9.062611010664703,0.1743909365562299,156.89477205425214,0.07356712654765829,0.06265754645910437,0.010909580088553916,156.96637468661723,156.5176253133828,157.49684858080565,156.27131349219036,591]
["2019-04-26T12:51:00.000000000","156.95000000",157.0,156.88,156.91,"136.33748000",156.749,156.5966,156.60975,60.220614958200095,79.45297515500214,76.35466542253246,9.147069593991352,0.17050586965935666,156.89614773172784,0.07655667975998881,0.06543737311928127,0.011119306640707538,156.98487284709037,156.51312715290962,157.5099806480241,156.28444555940882,591]
["2019-04-26T12:52:00.000000000","156.89000000",156.95,156.78,156.81,"297.79682000",156.75300000000001,156.6108,156.6134,53.75972448305789,76.66962174940798,77.15490787410786,8.599079687283371,0.17046973611225885,156.8975234092035,0.07004927353307266,0.06635975320203955,0.0036895203310331193,156.99015817505304,156.515841824947,157.52253541458703,156.29700032597174,591]
["2019-04-26T12:53:00.000000000","156.82000000",156.93,156.79,156.9,"138.29991000",156.7705,156.62380000000002,156.6177,58.11515689434387,73.04964539007118,76.39074743149378,8.090231916768817,0.1682933263899557,156.8988990866792,0.07133208320104245,0.06735421920184013,0.003977863999202316,156.99655087921602,156.54444912078398,157.5343864705404,156.3088513819251,591]
["2019-04-26T12:54:00.000000000","156.91000000",156.95,156.84,156.94,"180.07760000",156.79149999999998,156.6396,156.62210000000002,59.92199454132184,75.17730496453935,74.96552403467284,7.581419323589084,0.16412951736210066,156.90027476415486,0.07471511546853549,0.06882639845517921,0.005888717013356276,156.9977304536051,156.58526954639487,157.54542361635947,156.31988852774418,591]
["2019-04-26T12:55:00.000000000","156.93000000",157.19,156.93,157.18,"149.97062000",156.82250000000002,156.6558,156.62745,68.65818847456359,88.1474317644537,78.79146070635475,8.787030129716465,0.1709774089790928,156.90165044163055,0.09565948416278047,0.07419301559669947,0.021466468566081004,157.06365347808799,156.58134652191205,157.5555581071165,156.3300230185012,591]
["2019-04-26T12:56:00.000000000","157.19000000",157.33,157.0,157.08,"885.03747000",156.84550000000002,156.6722,156.63264999999998,62.54096705935761,84.82296367934708,82.71590013611338,10.606336999846324,0.18233616548058706,156.90302611910622,0.10300154528607663,0.0799547215345749,0.02304682375150173,157.09268211908176,156.59831788091827,157.56472636964983,156.33919128103454,591]
["2019-04-26T12:57:00.000000000","157.11000000",157.12,156.9,157.07,"200.22583000",156.86849999999998,156.6856,156.63775,61.94658741259424,76.33318478906692,83.1011934109559,11.425736922042205,0.18502643937483076,156.9044017965819,0.10678234479539128,0.0853202461867382,0.021462098608653085,157.1092716760617,156.62772832393827,157.5728916879441,156.3473565993288,591]
["2019-04-26T12:58:00.000000000","157.06000000",157.23,157.06,157.12,"111.92645000",156.8845,156.6978,156.64305000000002,63.79914960881542,66.54411764705786,75.9000887051573,12.726700016858267,0.1839531222766277,156.90577747405757,0.11251622082352242,0.09075944111409504,0.021756779709427382,157.14652862437802,156.62247137562198,157.58004356125832,156.35450847264303,591]
["2019-04-26T12:59:00.000000000","157.10000000",157.23,157.01,157.01,"114.84150000",156.895,156.7036,156.64755,57.20143568056411,61.27450980391955,68.05060408001479,13.514831923258276,0.1865278992568685,156.90715315153327,0.1069514089273298,0.093997834676742,0.012953574250587796,157.15946171744386,156.63053828255616,157.58619471797246,156.36065962935717,591]
["2019-04-26T13:00:00.000000000","157.01000000",157.18,156.98,157.11,"221.43318000",156.9105,156.7106,156.65265,61.13617636477131,62.379396202924916,63.39934121796745,13.995022272791124,0.1874901921670934,156.90852882900893,0.10934990206931161,0.09706824815525592,0.012281653914055696,157.18693986686662,156.6340601331334,157.59137607629725,156.36584098768196,591]
["2019-04-26T13:01:00.000000000","157.13000000",157.17,156.98,156.98,"105.37012000",156.92000000000002,156.7212,156.65744999999998,54.164607081474294,54.15499533146501,59.269633779436504,14.440913311643053,0.18766946415515798,156.9099045064846,0.09961254026239885,0.09757710657668452,0.0020354336857143357,157.1922498852032,156.64775011479682,157.5956302331759,156.37009514456062,591]
["2019-04-26T13:02:00.000000000","157.03000000",157.03,156.85,156.87,"302.14428000",156.926,156.727,156.66185000000002,49.066048915592816,45.502645502646,54.01234567901198,13.780051005911693,0.1871216452869329,156.9112801839603,0.08207343867277928,0.09447637299590347,-0.012402934323124198,157.18809921784145,156.66390078215852,157.59900428667683,156.37346919806154,591]
["2019-04-26T13:03:00.000000000","156.93000000",156.93,156.87,156.9,"137.70894000",156.9365,156.735,156.66649999999998,50.43632640207643,31.0822510822512,43.579963972120744,13.166393150589716,0.17804152776643783,156.91265586143595,0.06978982986410642,0.08953906436954406,-0.01974923450543764,157.1757718119483,156.6972281880517,157.6015429146665,156.37600782605122,591]
["2019-04-26T13:04:00.000000000","156.89000000",156.91,156.84,156.87,"115.55049000",156.93699999999998,156.74540000000002,156.67075,49.016204841153005,21.72198172198243,32.76895943562655,12.353046396464684,0.17032427578312034,156.91403153891164,0.05697743173919889,0.08302673784347503,-0.026049306104276138,157.1756713221001,156.69832867789987,157.60328261883146,156.37774753021617,591]
["2019-04-26T13:05:00.000000000","156.90000000",157.0,156.86,157.0,"237.34550000",156.949,156.75500000000002,156.676,54.93734849457775,26.06060606060593,26.288279621613196,12.262802742039531,0.16815825608432505,156.9154072163873,0.05666028298907122,0.07775344687259428,-0.02109316388352306,157.17464574002832,156.7233542599717,157.6042478940867,156.37871280547142,591]
["2019-04-26T13:06:00.000000000","156.99000000",157.11,156.99,157.09,"300.88039000",156.9645,156.7672,156.68295,58.52829677104501,37.30639730639705,28.362995029661814,12.883455223300123,0.16471838064973074,156.916782893863,0.06294559057241145,0.07479187561255772,-0.011846285040146273,157.18408825103543,156.74491174896454,157.60444981741603,156.37891472880074,591]
["2019-04-26T13:07:00.000000000","157.06000000",157.15,156.85,156.87,"170.72320000",156.966,156.77700000000002,156.6891,48.37942115119671,33.89266817838215,32.41989051512839,12.319618123888116,0.17438135346046507,156.91815857133867,0.04960279063831763,0.06975405861770971,-0.020151267979392082,157.18255484292158,156.74944515707844,157.60388720571606,156.37835211710077,591]
["2019-04-26T13:08:00.000000000","156.90000000",156.97,156.84,156.89,"98.63127000",156.969,156.7874,156.6954,49.24112109324044,23.960695389265627,31.719920291348284,11.720690252670467,0.17121125678471724,156.91953424881436,0.040179197634216735,0.06383908642101112,-0.023659888786794384,157.179513657497,156.75848634250298,157.60255012201696,156.37701503340168,591]
["2019-04-26T13:09:00.000000000","156.92000000",157.04,156.88,157.03,"81.02767000",156.97899999999998,156.8008,156.70215,54.91462784233529,18.367346938773924,25.40690350214058,11.64777607921675,0.17041045272866578,156.92090992629002,0.04350624929617197,0.05977251899604329,-0.01626626969987132,157.18098019703098,156.777019802969,157.6004251717692,156.3748900831539,591]
["2019-04-26T13:10:00.000000000","157.03000000",157.15,156.99,157.13,"106.53304000",156.988,156.8158,156.70845,58.484150409247604,41.11285539856825,27.813632575535944,12.259307894682518,0.16966684896233228,156.92228560376572,0.053594323968098934,0.05853687999045443,-0.004942556022355493,157.19981123670053,156.77618876329947,157.59750177950184,156.37196669088655,591]
["2019-04-26T13:11:00.000000000","157.14000000",157.2,157.07,157.19,"97.55380000",157.002,156.8312,156.71595,60.50463940783887,67.62602476888226,42.368742368741486,13.109527570916434,0.16683350260787963,156.92366128124138,0.06567364943509801,0.05996423387938315,0.005709415555714865,157.2278849264393,156.77611507356073,157.59377851091426,156.36824342229897,591]
["2019-04-26T13:12:00.000000000","157.12000000",157.15,157.05,157.11,"46.05245000",157.017,156.8432,156.7225,56.552623049431006,77.7777777777802,62.172219315076916,13.713695110647672,0.16491682385017298,156.92503695871704,0.06800732438003365,0.06157285197951325,0.006434472400520398,157.22932993192754,156.80467006807245,157.58926852517686,156.36373343656157,591]
["2019-04-26T13:13:00.000000000","157.09000000",157.2,157.08,157.2,"52.44377000",157.032,156.855,156.72925,59.73869181090876,86.32478632478855,77.24286295715035,14.57309879773121,0.16170847928944462,156.92641263619274,0.07624017712177533,0.06450631700796568,0.011733860113809655,157.25141741041273,156.8125825895873,157.58400340125945,156.35846831264416,591]
["2019-04-26T13:14:00.000000000","157.13000000",157.18,157.02,157.03,"84.81599000",157.0365,156.86260000000001,156.7365,51.9841891069477,74.00284900285119,79.36847103513999,14.792700376423866,0.16301501648305416,156.9277883136684,0.0682603303853,0.06525711968343255,0.0030032107018674453,157.25183926718594,156.82116073281404,157.5780348513942,156.3524997627789,591]
["2019-04-26T13:15:00.000000000","157.03000000",157.09,156.94,156.94,"124.15194000",157.0245,156.8718,156.74275,48.402066709947945,60.18518518518554,73.5042735042751,14.28532853715736,0.1620853724485507,156.9291639911441,0.05405093102893943,0.06301588195253394,-0.008964950923594506,157.23316001052495,156.81583998947502,157.57143416707524,156.34589907845995,591]
["2019-04-26T13:16:00.000000000","156.95000000",156.95,156.89,156.95,"48.09612000",157.01799999999997,156.88119999999998,156.74835,48.824032635063304,37.03703703703644,57.07502374169107,13.399589858955657,0.15479356013079726,156.93053966861976,0.04309996650727044,0.05903269886348124,-0.015932732356210802,157.22743734144686,156.8085626585531,157.5642895814074,156.3387544927921,591]
["2019-04-26T13:17:00.000000000","156.95000000",156.98,156.78,156.78,"82.46490000",157.0035,156.8814,156.75240000000002,42.46603460135483,19.444444444443338,38.88888888888845,13.131947855535811,0.15802259155002524,156.93191534609545,0.020467729728068207,0.051319705036398634,-0.030851975308330427,157.23547198105044,156.77152801894957,157.55670201991563,156.33116693130034,591]
["2019-04-26T13:18:00.000000000","156.80000000",156.85,156.65,156.82,"291.35073000",156.9885,156.883,156.75755,44.30387369813795,20.48821548821409,25.656565656564634,13.69635517908419,0.16102097786787975,156.93329102357112,0.005693552995325035,0.04219447462818392,-0.03650092163285888,157.22710217935423,156.74989782064574,157.54877990443828,156.323244815823,591]
["2019-04-26T13:19:00.000000000","156.84000000",156.87,156.8,156.87,"56.32014000",156.9815,156.8844,156.76205,46.60011840773378,23.63636363636353,21.189674523006996,14.043703444970973,0.154519479448745,156.9346667010468,-0.0019579365017818873,0.033363992402190755,-0.03532192890397264,157.22532575744302,156.737674242557,157.5406337442468,156.31509865563152,591]
["2019-04-26T13:20:00.000000000","156.86000000",156.87,156.81,156.86,"68.31149000",156.969,156.887,156.76655,46.18995641967887,36.363636363637134,26.829405162738265,14.366241120437271,0.1477680880595491,156.93604237852247,-0.008728101361299423,0.024945573649492722,-0.033673675010792145,157.2108181134505,156.7271818865495,157.53237119053955,156.30683610192426,591]
["2019-04-26T13:21:00.000000000","156.86000000",156.97,156.81,156.92,"284.51491000",156.96599999999998,156.89,156.77195,49.08559904701259,42.42424242424304,34.14141414141458,13.768191797002418,0.14864179605529534,156.93741805599817,-0.009146571249999624,0.018127144669594253,-0.027273715919593877,157.208684980979,156.72331501902096,157.52409306309355,156.29855797447826,591]
["2019-04-26T13:22:00.000000000","156.93000000",156.99,156.87,156.9,"55.35001000",156.9675,156.8934,156.77630000000002,48.15537026521065,44.24242424242499,41.01010101010173,13.043888507692746,0.1465959534799174,156.93879373347383,-0.0109656394391493,0.012308587847845543,-0.023274227286994843,157.20815535521317,156.72684464478684,157.51589061775707,156.29035552914178,591]
["2019-04-26T13:23:00.000000000","156.94000000",157.0,156.84,156.94,"131.60635000",156.96949999999998,156.90120000000002,156.78154999999998,50.18856694836442,49.090909090909015,45.252525252525686,12.610862193611487,0.1475533853742088,156.94016941094952,-0.009074987570926396,0.008031872764091156,-0.01710686033501755,157.20853765392246,156.7304623460775,157.50784405834602,156.28230896973074,591]
["2019-04-26T13:24:00.000000000","156.92000000",157.01,156.83,156.91,"287.90987000",156.97150000000002,156.909,156.786,48.64763556909389,48.484848484848946,47.27272727272766,12.208766330536031,0.14987100070462092,156.9415450884252,-0.00988345134857127,0.00444880794155867,-0.014332259290129941,157.20782816165823,156.7351718383418,157.50002205604983,156.27448696743454,591]
["2019-04-26T13:25:00.000000000","156.91000000",157.01,156.88,156.9,"130.47331000",156.9665,156.9158,156.7902,48.117309147374776,48.48484848484895,48.68686868686898,11.835391600537394,0.1484516435114334,156.94292076590085,-0.011201952013692562,0.0013186559505084243,-0.012520607964200986,157.20443066215347,156.72856933784652,157.4924818662821,156.26694677766682,591]
["2019-04-26T13:26:00.000000000","156.90000000",157.0,156.85,156.96,"65.03543000",156.95999999999998,156.9226,156.7942,51.531421026644914,49.69696969697082,48.888888888889575,11.765428695016707,0.1485622404034743,156.94429644337654,-0.007320982996162684,-0.00040927183882579735,-0.006911711157336887,157.19108440015034,156.7289155998496,157.4852695553394,156.25973446672413,591]
["2019-04-26T13:27:00.000000000","156.95000000",156.97,156.83,156.83,"101.65573000",156.958,156.92700000000002,156.79715,44.67227413771654,45.26014865637666,47.81398894606548,11.885345481057149,0.14795065180322517,156.9456721208522,-0.01456727811924452,-0.003240873094909542,-0.011326405024334978,157.1928275963188,156.7231724036812,157.47841987690467,156.25288478828938,591]
["2019-04-26T13:28:00.000000000","156.83000000",156.91,156.8,156.86,"215.34902000",156.9565,156.9282,156.79995,46.4438901392262,46.017724413952635,46.991614255766706,12.273689246847617,0.1452398909601366,156.9470477983279,-0.01768540360748716,-0.006129779197425066,-0.011555624410062094,157.19341981764487,156.71958018235514,157.47195546173947,156.24642037312418,591]
["2019-04-26T13:29:00.000000000","156.88000000",156.89,156.81,156.84,"59.38444000",156.947,156.929,156.80185,45.40018500138233,44.82243821866623,45.36677042966519,12.63429417222448,0.14057989874869714,156.94842347580357,-0.021522277951760316,-0.009208278948292117,-0.012313999003468199,157.18659131869282,156.7074086813072,157.46588517666132,156.24035008804603,591]
["2019-04-26T13:30:00.000000000","156.83000000",156.9,156.79,156.84,"73.55319000",156.9325,156.9298,156.80365,45.40018500138233,51.094276094277795,47.311479575632234,13.166861357036023,0.1383956202666483,156.94979915327926,-0.024283107959945482,-0.01222324475062279,-0.012059863209322692,157.16087469210294,156.70412530789707,157.46020173395604,156.23466664534075,591]
["2019-04-26T13:31:00.000000000","156.85000000",156.91,156.8,156.8,"42.89837000",156.91299999999998,156.93,156.80515000000003,43.15092970448208,49.07407407407618,48.33026279567341,13.50948597067677,0.1363673616761724,156.95117483075492,-0.02936030402949541,-0.015650656606397313,-0.013709647423098097,157.11519792282138,156.71080207717858,157.45487884859506,156.22934375997977,591]
["2019-04-26T13:32:00.000000000","156.81000000",156.82,156.74,156.75,"125.25115000",156.895,156.93,156.8066,40.45302370044807,32.71604938271661,44.29479985035687,14.4292926543056,0.13234112155644465,156.95255050823062,-0.036992177827215755,-0.019918960850561003,-0.017073216976654752,157.0877174096792,156.70228259032083,157.44986841017283,156.22433332155754,591]
["2019-04-26T13:33:00.000000000","156.80000000",156.81,156.69,156.76,"160.98574000",156.873,156.9314,156.80775,41.24425179120626,22.415123456789615,34.73508230452748,15.72702796905124,0.13145961287384178,156.95392618570628,-0.041752282052470946,-0.024285625090942994,-0.01746665696152795,157.01528141127238,156.7307185887276,157.4450982308569,156.2195631422416,591]
["2019-04-26T13:34:00.000000000","156.73000000",156.81,156.67,156.79,"255.29220000",156.86100000000002,156.93,156.80875,43.66273823052144,20.2909404502529,25.14070442991972,17.100909811945172,0.13206964052571127,156.95530186318197,-0.04261273656453568,-0.027951047385661534,-0.014661689178874147,156.98794880855598,156.73405119144405,157.4404709347828,156.21493584616752,591]
["2019-04-26T13:35:00.000000000","156.77000000",156.78,156.67,156.71,"124.93310000",156.8495,156.929,156.80845,39.0470645104456,22.977941176472317,21.89466836117162,18.37665723748954,0.13120752334530364,156.95667754065764,-0.04918303298779847,-0.032197444506088926,-0.016985588481709543,156.9869736338135,156.7120263661865,157.43586446803403,156.21032937941874,591]
["2019-04-26T13:36:00.000000000","156.73000000",156.73,156.63,156.73,"664.71810000",156.8385,156.928,156.8072,40.733833702495104,24.458204334367213,22.57569532036415,19.910750853568544,0.1289784145349244,156.95805321813333,-0.05217476912579855,-0.036192909430030853,-0.015981859695767694,156.97724797293654,156.69975202706348,157.43113454528964,156.20559945667435,591]
["2019-04-26T13:37:00.000000000","156.73000000",156.96,156.73,156.93,"287.18905000",156.846,156.9298,156.80735,54.34110670675638,39.009287925699475,28.815144478846346,18.816418619584287,0.13619424206814537,156.959428895609,-0.037969721722504346,-0.03654827188852555,-0.001421449833978794,156.98747791344914,156.70452208655087,157.42611913375646,156.20058404514117,591]
["2019-04-26T13:38:00.000000000","156.89000000",156.92,156.75,156.88,"102.14202000",156.849,156.9308,156.80755000000002,51.17759923870586,57.017543859650296,40.16167870657234,17.800252973741756,0.13932322477756404,156.96080457308466,-0.030396311686047284,-0.0353178798480299,0.004921568161982616,156.9906898020109,156.70731019798907,157.4206448377271,156.19510974911182,591]
["2019-04-26T13:39:00.000000000","156.85000000",156.92,156.81,156.9,"52.23618000",156.8505,156.93220000000002,156.8073,52.37199284511976,72.56993835941424,56.19892338158801,16.856670588316554,0.1372287087220227,156.96218025056035,-0.02252089001436275,-0.03275848188129647,0.010237591866933723,156.99367471841734,156.70732528158268,157.41453481994805,156.18899973133276,591]
["2019-04-26T13:40:00.000000000","156.86000000",156.9,156.79,156.79,"133.15322000",156.847,156.929,156.80605,45.743629167328415,61.94042339553214,63.842635204865566,15.731244853539971,0.1352838009561649,156.96355592803602,-0.02486896830561136,-0.03118057916615945,0.00631161086054809,156.99247852073043,156.7015214792696,157.4076177076589,156.1820826190436,591]
["2019-04-26T13:41:00.000000000","156.80000000",156.86,156.73,156.82,"282.61970000",156.842,156.9272,156.8054,47.68818436573482,59.2025180260466,64.57095992699767,15.23160554018888,0.13490638660215484,156.9649316055117,-0.024032061345110378,-0.029750875601949636,0.005718814256839257,156.9839295599724,156.70007044002762,157.39973680368794,156.17420171507266,591]
["2019-04-26T13:42:00.000000000","156.86000000",156.9,156.78,156.89,"142.13781000",156.8415,156.92880000000002,156.80599999999998,52.01014166174556,61.14081996434601,60.76125379530826,14.260519997974159,0.13384164470200124,156.96630728298737,-0.0175184497795442,-0.02730439043746855,0.00978594065792435,156.98267719360422,156.70032280639577,157.3907588695521,156.1652237809368,591]
["2019-04-26T13:43:00.000000000","156.87000000",156.9,156.77,156.83,"58.45653000",156.836,156.9274,156.8057,48.324714215696794,65.65656565656373,61.99996788231879,13.480175617574142,0.13356724150900082,156.96768296046307,-0.01700187718796542,-0.025243887787567924,0.008242010599602504,156.96977593204318,156.70222406795685,157.38058177182933,156.15504668321404,591]
["2019-04-26T13:44:00.000000000","156.85000000",156.9,156.81,156.87,"184.85950000",156.834,156.92600000000002,156.8055,50.826358872133085,70.70707070706975,65.83481877599318,12.755570121488413,0.13045529568692957,156.96905863793873,-0.013212518295006248,-0.02283761388905559,0.009625095594049341,156.9644453908501,156.7035546091499,157.3691403799955,156.14360529138023,591]
["2019-04-26T13:45:00.000000000","156.89000000",156.9,156.74,156.81,"244.20665000",156.8295,156.9186,156.80515,47.139916218127794,62.62626262626358,66.3299663299657,12.931978853888072,0.1325656317092915,156.97043431541442,-0.014879402144686082,-0.021245971540181686,0.006366569395495604,156.95669669804707,156.70230330195292,157.35641026094515,156.13087517232987,591]
["2019-04-26T13:46:00.000000000","156.78000000",156.86,156.72,156.84,"165.10090000",156.82350000000002,156.91379999999998,156.80445,49.126754926995645,63.636363636363626,65.65656565656566,13.316599116959862,0.13309665801577175,156.9718099928901,-0.013622637045244801,-0.019721304641194308,0.006098667595949507,156.93597666422036,156.7110233357797,157.34240891477964,156.11687382616435,591]
["2019-04-26T13:47:00.000000000","156.82000000",156.83,156.73,156.83,"138.42539000",156.82350000000002,156.909,156.803,48.472727959653064,59.595959595960544,61.9528619528626,13.673746504097954,0.1314468967289319,156.97318567036578,-0.01328046909500813,-0.01843313753195707,0.0051526684369489414,156.93597666422036,156.7110233357797,157.32719451721508,156.1016594285998,591]
["2019-04-26T13:48:00.000000000","156.79000000",156.83,156.72,156.75,"120.55804000",156.818,156.9016,156.80180000000001,43.485113694415574,53.53535353535449,58.92255892255957,14.126204179709354,0.12991497553400916,156.97456134784144,-0.019242810796725962,-0.01859507218491085,-0.0006477386118151109,156.9335162326004,156.70248376739963,157.31086235419343,156.08532726557814,591]
["2019-04-26T13:49:00.000000000","156.76000000",156.76,156.58,156.62,"167.77688000",156.807,156.8938,156.80065000000002,36.84970780540196,35.832004253057185,49.65443912812409,15.905792245459194,0.1334924772815784,156.97593702531714,-0.03406524021207247,-0.021689105790343177,-0.01237613442172929,156.95054093490808,156.6634590650919,157.29353933276522,156.06800424414993,591]
["2019-04-26T13:50:00.000000000","156.67000000",156.71,156.53,156.67,"266.70726000",156.7985,156.885,156.8,40.60373452214214,26.482697229329364,38.61668500591369,17.923321320772565,0.13681444319003758,156.9773127027928,-0.04130144285701931,-0.025611573203678406,-0.015689869653340904,156.95293768968216,156.64406231031782,157.2753771102117,156.04984202159642,591]
["2019-04-26T13:51:00.000000000","156.65000000",156.79,156.61,156.7,"118.79786000",156.7935,156.8794,156.79865,42.80082378935937,28.891399638031213,30.402033706805934,18.497056525555127,0.13989912581931907,156.97868838026847,-0.04410699828702036,-0.0293106582203468,-0.01479634006667356,156.95378412271467,156.63321587728532,157.25654448556608,156.0310093969508,591]
["2019-04-26T13:52:00.000000000","156.68000000",156.74,156.61,156.66,"221.79003000",156.78900000000002,156.8752,156.7977,40.64214226477774,36.493738819318416,30.622611895559675,19.029810644281795,0.1391920454036531,156.98006405774416,-0.04899332236138321,-0.03324719104855408,-0.015746131312829127,156.9586938419462,156.61930615805383,157.2372197340603,156.011684645445,591]
["2019-04-26T13:53:00.000000000","156.67000000",156.72,156.55,156.55,"121.75558000",156.77849999999998,156.8682,156.79655,35.360465730056326,27.442827442827774,30.942655300059148,20.047749941591533,0.14139261358910557,156.98143973521982,-0.06103823925883489,-0.03880540069061024,-0.022232838568224653,156.97752512402846,156.5794748759715,157.21758353151708,155.9920484429018,591]
["2019-04-26T13:54:00.000000000","156.56000000",156.71,156.56,156.57,"179.64614000",156.76749999999998,156.8622,156.79565,36.96445952275058,16.516516516516646,26.81769425955429,20.99297928909343,0.14272171261845493,156.98281541269552,-0.06818410589633572,-0.04468114173175534,-0.023502964164580385,156.98612067604563,156.54887932395434,157.19781301521496,155.97227792659967,591]
["2019-04-26T13:55:00.000000000","156.57000000",156.61,156.51,156.54,"169.32507000",156.759,156.85299999999998,156.79455,35.53984951282772,7.9695079695081,17.30961730961752,22.286591474738717,0.13967016171713834,156.98419109017118,-0.07539885490410825,-0.050824684366225927,-0.02457417053788232,156.9981568522847,156.51984314771528,157.17807737038606,155.95254228177077,591]
["2019-04-26T13:56:00.000000000","156.54000000",156.57,156.41,156.42,"116.99168000",156.74349999999998,156.83960000000002,156.79315,30.479663580754007,6.847978276548304,10.444667587524364,24.176044029557673,0.1411222930230568,156.98556676764687,-0.08976483939846958,-0.05861271537267466,-0.031152124025794918,157.02466009673293,156.46233990326704,157.1585351342653,155.93300004565,591]
["2019-04-26T13:57:00.000000000","156.45000000",156.55,156.42,156.43,"136.02742000",156.7185,156.8308,156.79149999999998,31.356769499918272,4.604918890633207,6.4741350455632185,25.93053568760384,0.1403278435214116,156.98694244512254,-0.09919955842511285,-0.0667300839831623,-0.03246947444195056,157.01724905856773,156.41975094143228,157.13933319499435,155.91379810637906,591]
["2019-04-26T13:58:00.000000000","156.46000000",156.53,156.41,156.49,"97.17263000",156.699,156.8228,156.7904,36.5309118136342,7.482993197279691,6.311963454820415,27.62568593755205,0.13887585469845393,156.98831812259823,-0.10067462822178186,-0.07351899283088621,-0.027155635390895647,157.00388686425507,156.39411313574496,157.1206072563932,155.89507216777793,591]
["2019-04-26T13:59:00.000000000","156.49000000",156.66,156.49,156.52,"103.82702000",156.68,156.8126,156.7887,39.00650272241367,14.950869236585637,9.012927108166192,27.046169034948704,0.14109900793427776,156.9896938000739,-0.0982898580827225,-0.07847316588125347,-0.019816692201469033,156.97973321470175,156.38026678529826,157.10248336735356,155.87694827873827,591]
["2019-04-26T14:00:00.000000000","156.55000000",156.58,156.42,156.46,"132.96560000",156.6635,156.7992,156.78725,35.983524630459236,17.55857898715261,13.330813807005995,27.10940495430761,0.14244907879611687,156.9910694775496,-0.10008766087312893,-0.08279606487962857,-0.017291595993500358,156.97335641835468,156.35364358164531,157.085079998456,155.8595449098407,591]
["2019-04-26T14:01:00.000000000","156.49000000",156.56,156.42,156.49,"125.21081000",156.647,156.7852,156.78615000000002,38.547944243073914,18.46560846561066,16.991685563116317,27.16812402228374,0.14227414459639529,156.99244515502525,-0.09796243330580978,-0.08582933856486483,-0.012133094740944955,156.95690966425033,156.33709033574965,157.06851010334302,155.84297501472773,591]
["2019-04-26T14:02:00.000000000","156.49000000",156.52,156.42,156.44,"74.35276000",156.6245,156.7718,156.785,35.96224749498801,12.949039264830363,16.32440890586456,27.222648871118718,0.13925456283951154,156.99382083250092,-0.09916959195470554,-0.08849738924283297,-0.010672202711872567,156.92579553597088,156.32320446402915,157.05288263362888,155.8273475450136,591]
["2019-04-26T14:03:00.000000000","156.45000000",156.5,156.41,156.46,"151.40369000",156.606,156.757,156.78355,37.76064674567843,13.366750208857397,14.927132646432822,27.36759303503179,0.13573637977954667,156.9951965099766,-0.09738979212744425,-0.09027586981975523,-0.007113922307689022,156.8998979414629,156.31210205853708,157.0383030780308,155.8127679894155,591]
["2019-04-26T14:04:00.000000000","156.45000000",156.51,156.41,156.42,"91.24764000",156.58350000000002,156.7448,156.78165,35.60688016634022,7.894736842105647,11.40350877193115,27.323549159797874,0.13318378122386434,156.99657218745227,-0.09807639007328817,-0.09183597387046183,-0.006240416202826338,156.86158451951945,156.30541548048058,157.02487275309207,155.79933766447678,591]
["2019-04-26T14:05:00.000000000","156.41000000",156.46,156.36,156.39,"102.37063000",156.5625,156.7338,156.7791,34.03876156334344,7.894736842103154,9.718741297688748,27.776328919194288,0.13081351113644504,156.99794786492797,-0.09988980567106864,-0.09344674023058319,-0.0064430654404854515,156.8323054854827,156.2926945145173,157.01268676082677,155.78715167221148,591]
["2019-04-26T14:06:00.000000000","156.37000000",156.43,156.35,156.36,"114.64572000",156.5385,156.722,156.7766,32.49748891408521,4.409672830724034,6.7330488383109595,28.291146845102944,0.12718397462669986,156.99932354240363,-0.10256538990668673,-0.09527047016580391,-0.007294919740882824,156.7900770259717,156.2869229740283,157.0018307207423,155.77629563212702,591]
["2019-04-26T14:07:00.000000000","156.35000000",156.41,156.21,156.26,"163.63201000",156.51,156.7116,156.7734,27.953787277447674,6.865813181600878,6.390074284809369,29.84172003052647,0.1323851192962205,157.00069921987932,-0.11147001698694226,-0.09851037953003158,-0.012959637456910672,156.75199173538994,156.26800826461005,156.99237655399855,155.76684146538327,591]
["2019-04-26T14:08:00.000000000","156.23000000",156.29,156.16,156.2,"176.55863000",156.48250000000002,156.6992,156.76975000000002,25.637601806565154,6.900900900900955,6.05879563774197,31.57289948398481,0.13221475363220442,157.002074897355,-0.12196258786761405,-0.10320082119754809,-0.01876176667006596,156.73396570342155,156.23103429657849,156.9843777254652,155.75884263684992,591]
["2019-04-26T14:09:00.000000000","156.20000000",156.29,156.14,156.24,"155.59882000",156.4635,156.6866,156.76605,29.812862817334064,12.410256410256062,8.725656830919313,33.29178045065855,0.13348512837276166,157.00345057483068,-0.12560249282691416,-0.1076811555234213,-0.01792133730349285,156.72764200725643,156.1993579927436,156.97786442329837,155.75232933468308,591]
["2019-04-26T14:10:00.000000000","156.19000000",156.24,156.08,156.13,"222.63771000",156.4365,156.672,156.7611,25.562290697997646,11.950486295313771,10.420547868823611,35.20108716274243,0.13537904777470702,157.00482625230634,-0.13579783155196878,-0.11330449072913082,-0.022493340822837965,156.7203503126609,156.15264968733908,156.97283917324316,155.74730408462787,591]
["2019-04-26T14:11:00.000000000","156.16000000",156.28,156.08,156.28,"172.34455000",156.4155,156.6592,156.75705000000002,38.449491855257655,20.778072502210517,15.046271735926796,36.21664796237855,0.13999483007651284,157.00620192978204,-0.13027226694566707,-0.11669804597243807,-0.013574220973228995,156.67973285185212,156.1512671481479,156.96927335268435,155.74373826406907,591]
["2019-04-26T14:12:00.000000000","156.28000000",156.47,156.28,156.29,"163.82953000",156.397,156.647,156.75285,39.20515078270064,26.436781609193314,19.721780135572548,34.457909011231116,0.1435666279281903,157.0075776072577,-0.12366081585020083,-0.11809059994799063,-0.005570215902210199,156.64122121119604,156.15277878880394,156.9671049996343,155.741569911019,591]
["2019-04-26T14:13:00.000000000","156.32000000",156.46,156.31,156.4,"94.48223000",156.3895,156.6362,156.7499,46.924266447762434,44.89655172413629,30.70380194518005,32.82479427087993,0.14545472593332073,157.0089532847334,-0.1082967351816535,-0.11613182699472321,0.007835091813069711,156.62346367238985,156.15553632761015,156.96623821810448,155.7407031294892,591]
["2019-04-26T14:14:00.000000000","156.36000000",156.57,156.36,156.52,"87.34734000",156.387,156.6284,156.74745000000001,53.81375057289104,63.334271639690066,44.88920165767323,30.810021612456307,0.1500651026523678,157.01032896220906,-0.0854525496415306,-0.10999597152408469,0.024543421882554095,156.6141651381664,156.1598348618336,156.96654437514036,155.74100928652507,591]
["2019-04-26T14:15:00.000000000","156.49000000",156.54,156.37,156.41,"109.01438000",156.3805,156.6186,156.74535,47.701279093894016,73.71428571428608,60.64836969270416,28.93916128677723,0.1514890238914835,157.01170463968472,-0.07535579402301096,-0.10306793602386995,0.02771214200085899,156.59696939737117,156.16403060262886,156.96786517285014,155.74233008423485,591]
["2019-04-26T14:16:00.000000000","156.42000000",156.49,156.33,156.36,"106.66277000",156.3775,156.6066,156.74245000000002,45.18872360768174,71.42857142857308,69.49237626084975,26.97363427695224,0.15209695075637727,157.01308031716042,-0.07057507900540827,-0.09656936462017762,0.025994285614769352,156.59335875010814,156.16164124989186,156.97001756240843,155.74448247379314,591]
["2019-04-26T14:17:00.000000000","156.37000000",156.37,156.22,156.23,"161.03933000",156.3675,156.59459999999999,156.73930000000001,39.38071484118124,51.700680272108315,65.61451247165584,26.176604341684556,0.15194716855949358,157.01445599463608,-0.07639560052717798,-0.0925346118015777,0.01613901127439972,156.59109561712688,156.14390438287313,156.97280034428957,155.74726525567428,591]
["2019-04-26T14:18:00.000000000","156.22000000",156.25,156.18,156.21,"94.29468000",156.3535,156.5816,156.73635000000002,38.5596053062882,38.095238095237804,53.74149659863974,25.761736538511116,0.1460937993766721,157.01583167211177,-0.08168067464791307,-0.09036382437084478,0.008683149722931716,156.57971007934768,156.12728992065232,156.97600216831424,155.75046707969895,591]
["2019-04-26T14:19:00.000000000","156.17000000",156.21,156.13,156.16,"136.11063000",156.3355,156.56799999999998,156.73315,36.510072441366134,24.48979591836536,38.09523809523717,25.76252814884897,0.1413728137069107,157.01720734958744,-0.08887917232488007,-0.09006689396165185,0.0011877216367717769,156.56313787030862,156.10786212969137,156.97941051167055,155.75387542305526,591]
["2019-04-26T14:20:00.000000000","156.14000000",156.38,156.14,156.25,"143.04907000",156.325,156.5562,156.73035,42.44063002421063,25.850340136053187,29.478458049885464,23.975154464787913,0.14841761272784632,157.01858302706313,-0.08632666569198477,-0.08931884830771844,0.0029921826157336684,156.54802466231055,156.10197533768942,156.98282108407477,155.75728599545948,591]
["2019-04-26T14:21:00.000000000","156.25000000",156.53,156.24,156.49,"297.97771000",156.325,156.55,156.72785,54.615220045355464,44.89795918367306,31.74603174603055,23.354303999347792,0.15853064039014247,157.0199587045388,-0.06419775974666209,-0.08429463059550718,0.020096870848845094,156.54802466231055,156.10197533768942,156.98604700640905,155.76051191779376,591]
["2019-04-26T14:22:00.000000000","156.51000000",156.57,156.42,156.53,"97.78858000",156.3295,156.5456,156.72525,56.275187975380796,70.06802721088525,46.93877551020385,23.04212010203282,0.15792130893370412,157.0213343820145,-0.04293781623113091,-0.07602326772263193,0.03308545149150102,156.56491240408843,156.09408759591156,156.98892705758206,155.76339196896677,591]
["2019-04-26T14:23:00.000000000","156.54000000",156.55,156.42,156.52,"139.23346000",156.3325,156.5408,156.7237,55.726436841422164,88.43537414966217,67.80045351474017,22.75223505452606,0.15592692972415553,157.02271005949015,-0.026589566283263366,-0.06613652743475823,0.039546961151494864,156.57588241513855,156.08911758486147,156.9913323078311,155.7657972192158,591]
["2019-04-26T14:24:00.000000000","156.49000000",156.63,156.47,156.63,"183.01580000",156.34300000000002,156.5376,156.72295,60.31107609798901,93.87755102040961,84.12698412698569,23.015433492798913,0.15621786331528706,157.02408573696584,-0.00470316457162312,-0.053849854862131216,0.0491466902905081,156.616795544154,156.06920445584603,156.99317056935024,155.76763548073495,591]
["2019-04-26T14:25:00.000000000","156.63000000",156.69,156.58,156.64,"89.38235000",156.3555,156.5362,156.7234,60.70940452589547,93.62244897959219,91.978458049888,23.62326545100865,0.15291658736419406,157.0254614144415,0.013295619271673331,-0.04042076003537031,0.05371637930704364,156.65805412738624,156.05294587261378,156.99438829421752,155.76885320560223,591]
["2019-04-26T14:26:00.000000000","156.66000000",156.68,156.22,156.28,"598.54507000",156.3515,156.5272,156.72084999999998,43.704186533232374,72.61904761904724,86.70634920634969,22.585885221853435,0.17485111683818078,157.0268370919172,-0.0014722352018168294,-0.03263105506865962,0.03115881986684279,156.6558205546763,156.04717944532368,156.99496981225784,155.76943472364255,591]
["2019-04-26T14:27:00.000000000","156.30000000",156.38,156.28,156.37,"87.11414000",156.35700000000003,156.516,156.72015,47.65195259855393,53.571428571428676,73.27097505668938,21.62260358049502,0.16950460849259602,157.02821276939287,-0.005846226767033613,-0.02727408940833442,0.021427862641300807,156.65846973313825,156.0555302668618,156.9949340877804,155.7693989991651,591]
["2019-04-26T14:28:00.000000000","156.35000000",156.48,156.34,156.44,"102.85010000",156.369,156.5072,156.71970000000002,50.55616056202582,41.6666666666675,55.952380952381155,20.13339813170105,0.1673971364574096,157.02958844686853,-0.0036224739846204557,-0.02254376632359163,0.018921292338971173,156.66354371491906,156.07445628508094,156.99432943586635,155.76879434725106,591]
["2019-04-26T14:29:00.000000000","156.47000000",156.5,156.37,156.37,"412.75838000",156.37550000000002,156.4966,156.7182,47.705903479713264,47.02380952381054,47.420634920635585,18.88607824033151,0.16472591242473716,157.03096412434422,-0.007422981360377889,-0.019519609330948883,0.012096627970570994,156.66404635675792,156.0869536432421,156.9932268316108,155.7676917429955,591]
["2019-04-26T14:30:00.000000000","156.34000000",156.39,156.28,156.36,"105.31591000",156.387,156.488,156.71505000000002,47.29568229227871,46.42857142857299,45.039682539683696,17.96818778330608,0.16081691868011203,157.0323398018199,-0.011113715271761748,-0.017838430519111458,0.006724715247349709,156.65293984281817,156.12106015718183,156.991712540008,155.7661774513927,591]
["2019-04-26T14:31:00.000000000","156.37000000",156.41,156.26,156.29,"75.26875000",156.38750000000002,156.4774,156.7116,44.416475990341794,37.50000000000126,43.650793650794945,17.1158609303539,0.160044281631533,157.03371547929558,-0.019462709472747974,-0.01816328630983876,-0.0012994231629092148,156.6526697569448,156.12233024305525,156.98988078221845,155.76434569360316,591]
["2019-04-26T14:32:00.000000000","156.33000000",156.41,156.27,156.31,"72.93558000",156.3885,156.4658,156.7092,45.43848413285858,33.92857142857256,39.28571428571561,16.3244145668983,0.15861254722927967,157.03509115677124,-0.02418670539117329,-0.019367970126105666,-0.004818735265067625,156.65233896603445,156.12466103396554,156.9878270496988,155.76229196108352,591]
["2019-04-26T14:33:00.000000000","156.32000000",156.35,156.24,156.27,"71.01831000",156.382,156.4546,156.70705,43.707554300339055,28.11688311688451,33.18181818181946,15.818374716953398,0.1551402224271872,157.03646683424694,-0.030803093015151717,-0.021654994703914878,-0.009148098311236839,156.6507452325125,156.11325476748752,156.98564251093143,155.76010742231614,591]
["2019-04-26T14:34:00.000000000","156.27000000",156.39,156.15,156.37,"190.63071000",156.3745,156.44459999999998,156.70565,48.943896144420506,32.17332050665561,31.40625835070424,15.991827888071793,0.16120163511095817,157.0378425117226,-0.02765863211635633,-0.02285572218640317,-0.004802909929953161,156.63568767198754,156.11331232801248,156.98340976278143,155.75787467416615,591]
["2019-04-26T14:35:00.000000000","156.30000000",156.44,156.3,156.36,"181.42867000",156.372,156.4356,156.70285,48.45845993896798,34.42199775533317,31.57073379295778,15.679519495659678,0.1596872326030316,157.0392181891983,-0.025677545860986584,-0.023420086921319853,-0.0022574589396667302,156.63273741580045,156.11126258419958,156.9811999938839,155.75566490526862,591]
["2019-04-26T14:36:00.000000000","156.37000000",156.39,156.27,156.32,"65.30951000",156.36999999999998,156.42520000000002,156.70024999999998,46.47292160164794,37.037037037037216,34.544118433008684,15.610144677349947,0.15685243027424195,157.04059386667396,-0.02702367434056896,-0.024140804405169677,-0.002882869935399282,156.63168683573747,156.10831316426248,156.97907147594057,155.75353638732528,591]
["2019-04-26T14:37:00.000000000","156.31000000",156.43,156.3,156.35,"110.70651000",156.37600000000003,156.4156,156.6971,48.1876215894468,35.802469135802,35.753834642724144,15.154205719220556,0.1549343995403672,157.04196954414965,-0.02537720891186268,-0.02438808530650828,-0.0009891236053544,156.6299606268662,156.12203937313387,156.97706919357293,155.75153410495764,591]
["2019-04-26T14:38:00.000000000","156.35000000",156.5,156.26,156.46,"394.42145000",156.38850000000002,156.40980000000002,156.6951,54.00564247401465,41.97530864197458,38.27160493827128,14.086274594910213,0.16101051385891305,157.04334522162532,-0.015023115383257846,-0.022515091321858194,0.007491975938600348,156.632981083109,156.14401891689104,156.97522536649691,155.74969027788163,591]
["2019-04-26T14:39:00.000000000","156.46000000",156.5,156.3,156.3,"85.45321000",156.3955,156.4034,156.6917,45.92726232161934,40.91544374563265,39.56440717446976,13.094624265193467,0.16379547715470416,157.04472089910098,-0.01950326301317773,-0.021912725660122104,0.002409462646944374,156.62066438439075,156.17033561560925,156.97356060309446,155.74802551447917,591]
["2019-04-27T01:19:00.000000000","157.83000000",157.91,157.79,157.85,"83.79930000",157.5885,157.6324,157.84945,58.835786034830534,84.51548451548395,77.786657786657,19.746135473273903,0.17817526984974294,157.88255631875634,0.03086986188446872,-0.008835969640204722,0.03970583152467344,157.81769642230947,157.35930357769055,157.96405044995996,157.37278546263187,591]
["2019-04-27T01:20:00.000000000","157.90000000",157.94,157.81,157.81,"45.64899000",157.60150000000002,157.6274,157.8494,56.95835667852682,80.78065725124527,81.45236027588903,19.624899466971435,0.1747341778879608,157.8818804907405,0.04011105886121413,0.0009534360600790487,0.039157622801135085,157.84923170971732,157.35376829028272,157.9673125577397,157.3760475704116,591]
["2019-04-27T01:21:00.000000000","157.80000000",157.82,157.64,157.66,"57.31734000",157.6075,157.6202,157.8466,50.456264922717914,70.17231134878155,78.48948437183694,18.56557605964064,0.1751103081665289,157.88120466272468,0.034928394853125155,0.00774842781868827,0.027179967034436883,157.85479536995152,157.36020463004846,157.96907287862584,157.37780789129775,591]
["2019-04-27T01:22:00.000000000","157.64000000",157.72,157.56,157.7,"40.92169000",157.621,157.6148,157.84315,52.028902726109976,56.87608376683949,69.27635078895544,18.189252635042994,0.1740310001000657,157.88052883470885,0.033660741914019354,0.012930890637754489,0.020729851276264866,157.8572964240091,157.38470357599093,157.9692974456911,157.378032458363,591]
["2019-04-27T01:23:00.000000000","157.72000000",157.86,157.71,157.83,"55.62789000",157.63600000000002,157.615,157.84025,56.82552058820788,57.88982259570537,61.64607257044215,17.106091784656293,0.17302878551379897,157.87985300669303,0.04265433870631341,0.018875580251466274,0.023778758454847136,157.88503011865936,157.3869698813407,157.96801228059243,157.37674729326434,591]
["2019-04-27T01:24:00.000000000","157.83000000",157.83,157.73,157.76,"41.34711000",157.646,157.616,157.83710000000002,53.71122455289592,63.945578231293105,59.57049486461267,16.100299680915192,0.16781244227333897,157.8791771786772,0.04363046908534329,0.023826558018241677,0.019803911067101616,157.89806348406597,157.393936515934,157.9653037620441,157.374038774716,591]
["2019-04-27T01:25:00.000000000","157.74000000",157.82,157.74,157.82,"108.07195000",157.6695,157.6174,157.8329,55.94015896602905,71.9387755102045,64.59139211240101,15.166349969004031,0.16154012338478174,157.87850135066137,0.04868435506224955,0.028798117427043253,0.0198862376352063,157.89279128957372,157.44620871042628,157.96131536170523,157.37005037437714,591]
["2019-04-27T01:26:00.000000000","157.81000000",157.92,157.79,157.83,"83.05188000",157.682,157.6164,157.82805,56.31769686874417,71.78287981859425,69.2224111866973,15.08797817088561,0.1592872569006566,157.87782552264554,0.0528868656702457,0.033615867075683745,0.019270998594561953,157.9117476876913,157.45225231230867,157.95624073735829,157.3649757500302,591]
["2019-04-27T01:27:00.000000000","157.79000000",157.79,157.62,157.65,"75.85498000",157.68900000000002,157.6128,157.8227,48.29568735165199,63.88888888888939,69.20351473922939,14.411046982045049,0.16290959648189116,157.8771496946297,0.041217757278559475,0.035136245116258895,0.00608151216230058,157.90550866033377,157.47249133966628,157.95031348203312,157.35904849470504,591]
["2019-04-27T01:28:00.000000000","157.67000000",157.7,157.66,157.7,"111.34609000",157.69549999999998,157.613,157.81965,50.40881137505749,55.555555555555564,63.742441421013076,13.782468074168065,0.15484462367460766,157.8764738666139,0.03559417939584364,0.03522783197217584,0.00036634742366779827,157.905020882013,157.48597911798697,157.9437941314857,157.35252914415761,591]
["2019-04-27T01:29:00.000000000","157.67000000",157.77,157.64,157.65,"82.02919000",157.693,157.6122,157.81595,48.2836918040936,42.62706855791927,54.02383766745476,12.971438487225889,0.15307000736480458,157.87579803859808,0.026794006645616264,0.033541066906863926,-0.0067470602612476616,157.90343763921769,157.48256236078234,157.9369552971293,157.3456903098012,591]
["2019-04-27T01:30:00.000000000","157.67000000",157.7,157.51,157.54,"59.42943000",157.6935,157.6098,157.8107,43.89900153525612,31.75820550882359,43.313609874099484,12.83813061925096,0.15570786444129692,157.87512221058225,0.01081901082540071,0.028996655690571284,-0.018177644865170574,157.90242821733673,157.48457178266327,157.93006598551247,157.33880099818438,591]
["2019-04-27T01:31:00.000000000","157.54000000",157.58,157.42,157.5,"134.84723000",157.6885,157.608,157.8065,42.39146157960984,20.21974397036374,31.53500601236888,13.28373658985833,0.15601444560224556,157.87444638256642,-0.005011188302404435,0.02219508689197614,-0.027206275194380576,157.91051576520488,157.46648423479513,157.92337626389676,157.33211127656867,591]
["2019-04-27T01:32:00.000000000","157.50000000",157.54,157.41,157.5,"97.06067000",157.68699999999998,157.60739999999998,157.8021,42.39146157960984,13.114163882045487,21.69737112041095,13.758877803103065,0.15415627063715878,157.8737705545506,-0.01735665840760703,0.014284737832059507,-0.03164139623966654,157.91363627247088,157.46036372752909,157.9171034201503,157.32583843282222,591]
["2019-04-27T01:33:00.000000000","157.50000000",157.53,157.43,157.52,"121.20476000",157.6835,157.6102,157.79785,43.5162658596487,17.706821480408134,17.013576444272463,14.200080332485083,0.15028796505190878,157.87309472653476,-0.025235796998231308,0.006380630866001344,-0.03161642786423265,157.91804423889644,157.44895576110358,157.9114206428026,157.3201556554745,591]
["2019-04-27T01:34:00.000000000","157.51000000",157.53,157.44,157.44,"36.46936000",157.674,157.6116,157.79534999999998,40.14017562084099,14.539400665927902,15.120128676127182,14.609768373259337,0.14598168127598465,157.87241889851893,-0.03750309023021714,-0.002396113353242352,-0.03510697687697479,157.9307800615303,157.4172199384697,157.90644902613874,157.31518403881066,591]
["2019-04-27T01:35:00.000000000","157.43000000",157.45,157.4,157.45,"134.94646000",157.6705,157.606,157.7921,40.758876040929295,12.08415151256436,14.776791219633473,15.278231431527923,0.1391258460743183,157.8717430705031,-0.04588911096490733,-0.011094712875575348,-0.034794398089331983,157.93729392796595,157.40370607203405,157.90225341042517,157.3109884230971,591]
["2019-04-27T01:36:00.000000000","157.45000000",157.53,157.43,157.53,"108.18163000",157.664,157.60139999999998,157.78869999999998,45.602788445188175,13.499245852186156,13.37426601022615,15.032367484959249,0.13633114247108707,157.87106724248727,-0.04555463591697162,-0.0179866974838546,-0.027567938433117018,157.93774440633462,157.39025559366536,157.89884223250155,157.30757724517346,591]
["2019-04-27T01:37:00.000000000","157.52000000",157.66,157.46,157.62,"260.62988000",157.6555,157.60119999999998,157.7862,50.50581632508955,25.64102564102508,17.074807668591877,14.281244199210207,0.14087891848062756,157.87039141447144,-0.037593954487221026,-0.021908148884527887,-0.01568580560269314,157.92356529055343,157.38743470944655,157.89617122498086,157.30490623765277,591]
["2019-04-27T01:38:00.000000000","157.63000000",157.76,157.63,157.67,"105.49179000",157.6515,157.60139999999998,157.78465,53.03828372479017,39.7435897435896,26.294620412266955,14.32064905880123,0.1408161385831059,157.8697155864556,-0.02693992824467273,-0.022914504756556858,-0.004025423488115871,157.9161714944974,157.3868285055026,157.89415049983188,157.3028855125038,591]
["2019-04-27T01:39:00.000000000","157.65000000",157.68,157.59,157.61,"31.14198000",157.6395,157.6016,157.7838,49.74872543927051,44.871794871795714,36.752136752136806,13.992467169653827,0.13718641407393917,157.86903975843978,-0.023072073744174304,-0.02294601855408035,-0.00012605519009395438,157.88837547086743,157.39062452913257,157.89265431430496,157.30138932697687,591]
["2019-04-27T01:40:00.000000000","157.62000000",157.67,157.55,157.67,"26.51409000",157.6325,157.605,157.7824,52.89502170587209,53.84615384615353,46.153846153846295,13.32952062224624,0.13595881296669676,157.86836393042395,-0.014992449007365849,-0.02135530464473745,0.0063628556373716005,157.8693860485539,157.39561395144608,157.891532663564,157.3002676762359,591]
["2019-04-27T01:41:00.000000000","157.62000000",157.67,157.58,157.58,"28.88336000",157.6285,157.6058,157.77885,48.03654383718869,52.754677754678404,50.49087549087589,12.713927419530757,0.13267604035875305,157.86768810240812,-0.0156708917462538,-0.020218422065040723,0.0045475303187869215,157.8660941918471,157.3909058081529,157.89062378188711,157.29935879455903,591]
["2019-04-27T01:42:00.000000000","157.58000000",157.69,157.58,157.59,"32.90125000",157.623,157.6064,157.77450000000002,48.601452776078425,56.41025641025567,54.33702933702921,12.318034489608316,0.13105632307427456,157.8670122743923,-0.015226128744018297,-0.01921996340083624,0.003993834656817942,157.85880500418668,157.3871949958133,157.88976665719807,157.29850166986998,591]
["2019-04-27T01:43:00.000000000","157.58000000",157.66,157.56,157.56,"29.91731000",157.6095,157.6064,157.7713,46.952364793620355,48.14814814814844,52.437694104360844,11.743331313536626,0.12883801413573906,157.86633644637647,-0.017097312958867406,-0.018795433312442475,0.0016981203535750694,157.82652304025027,157.39247695974973,157.88881275601003,157.29754776868194,591]
["2019-04-27T01:44:00.000000000","157.56000000",157.74,157.56,157.72,"40.38615000",157.60750000000002,157.61,157.76940000000002,55.604393976528016,61.56156156156203,55.37332203998872,11.923332513558307,0.13249244192313026,157.86566061836064,-0.005604966540744272,-0.016157339958102833,0.010552373417358561,157.81962024891433,157.3953797510857,157.88763629527512,157.29637130794703,591]
["2019-04-27T01:45:00.000000000","157.68000000",157.8,157.62,157.67,"129.47175000",157.6,157.6132,157.76655,52.71112419571157,66.94444444444349,58.88471805138466,12.566592710870847,0.1358858391231937,157.8649847903448,-0.0005257211528544303,-0.013031016197053154,0.012505295044198724,157.79110206696805,157.40889793303194,157.88614256011292,157.29487757278483,591]
["2019-04-27T01:46:00.000000000","157.65000000",157.69,157.54,157.6,"25.91770000",157.5885,157.6108,157.76319999999998,48.876747009778605,68.79629629629387,65.76743410076648,12.296468047425003,0.13689399352521447,157.86430896232898,-0.0021243098529453164,-0.010849674928231587,0.00872536507528627,157.74790828083715,157.42909171916287,157.88427393074883,157.29300894342074,591]
["2019-04-27T01:47:00.000000000","157.61000000",157.66,157.55,157.63,"28.38641000",157.5875,157.61,157.76215,50.537394453668306,58.33333333332919,64.69135802468885,12.045638007988716,0.1349729938927242,157.86363313431315,-0.0009593943347283584,-0.008871618809530942,0.007912224474802583,157.74559807082775,157.42940192917226,157.88201343321415,157.29074844588607,591]
["2019-04-27T01:48:00.000000000","157.61000000",157.62,157.45,157.57,"70.15127000",157.581,157.61180000000002,157.76094999999998,47.23280595871889,49.99999999999645,59.043209876539855,11.545226535172018,0.13818920876232427,157.86295730629735,-0.004822102753962554,-0.008061715598417264,0.0032396128444547104,157.73051922953067,157.4314807704693,157.87938575920637,157.28812077187828,591]
["2019-04-27T01:49:00.000000000","157.52000000",157.59,157.49,157.55,"75.82925000",157.576,157.614,157.76004999999998,46.149539394251995,44.14414414414205,50.82582582582257,11.080558747278396,0.13546140802015952,157.86228147828152,-0.009388930116557503,-0.008327158502045313,-0.0010617716145121907,157.72261514246298,157.429384857537,157.87645581120128,157.2851908238732,591]
["2019-04-27T01:50:00.000000000","157.52000000",157.66,157.52,157.61,"81.79421000",157.5795,157.6152,157.75955,49.86440975416965,40.21557271557314,44.786572286570554,10.630778871215503,0.13578559317440836,157.8616056502657,-0.00807360762152598,-0.008276448325941446,0.0002028407044154662,157.72585231463646,157.43314768536354,157.87332492495838,157.2820599376303,591]
["2019-04-27T01:51:00.000000000","157.64000000",157.75,157.61,157.64,"42.53203000",157.5865,157.6172,157.75869999999998,51.66003323282111,44.14414414414441,42.83462033461988,10.992853125765457,0.1360866222444431,157.86092982224986,-0.004557914981603517,-0.0075327416570738605,0.0029748266754703436,157.73034366513494,157.44265633486506,157.87012501056833,157.27886002324024,591]
["2019-04-27T01:52:00.000000000","157.62000000",157.67,157.59,157.6,"94.14384000",157.5915,157.62060000000002,157.75705,49.13324961836024,47.61904761904723,43.9929214929216,11.108375879149307,0.13208043480453088,157.86025399423403,-0.004942396075904298,-0.007014672540839949,0.0020722764649356504,157.72981485820205,157.45318514179795,157.86701094128486,157.27574595395677,591]
["2019-04-27T01:53:00.000000000","157.65000000",157.65,157.55,157.64,"48.38175000",157.59750000000003,157.62279999999998,157.7554,51.678544261701084,50.4761904761873,47.413127413126325,10.778171901495242,0.12978897510301127,157.8595781662182,-0.001996420909591734,-0.006011022214590306,0.004014601304998572,157.73327555007978,157.46172444992027,157.86415160836575,157.27288662103766,591]
["2019-04-27T01:54:00.000000000","157.63000000",157.7,157.5,157.59,"158.42690000",157.605,157.6234,157.7533,48.41718739249827,45.71428571428447,47.93650793650634,10.063939783514131,0.13480404845752975,157.85890233820237,-0.003654173461228538,-0.005539652463917953,0.0018854790026894145,157.72015207336153,157.48984792663845,157.86172014591511,157.27045515858703,591]
["2019-04-27T01:55:00.000000000","157.61000000",157.69,157.56,157.57,"44.80941000",157.611,157.62779999999998,157.7508,47.13579091616994,42.857142857141696,46.3492063492045,9.400724252976897,0.13446090212975711,157.85822651018654,-0.006506781033465359,-0.005733078177827434,-0.0007737028556379245,157.7034986486359,157.51850135136408,157.8598839025151,157.268618915187,591]
["2019-04-27T01:56:00.000000000","157.59000000",157.61,157.43,157.44,"55.08535000",157.6065,157.625,157.74685,39.76830822266808,25.66280566280507,38.07807807807709,9.99405229145945,0.13771369491731622,157.8575506821707,-0.019037949005621613,-0.00839405234338627,-0.010643896662235343,157.72056577049872,157.4924342295013,157.8587947827601,157.267529795432,591]
["2019-04-27T01:57:00.000000000","157.47000000",157.5,157.36,157.36,"37.11455000",157.5935,157.62199999999999,157.74215,36.03554269610951,12.329472329471193,26.949806949806,11.074190537765052,0.13787700242706924,157.85687485415488,-0.035020625348408885,-0.013719366944390795,-0.02130125840401809,157.7498681553241,157.43713184467592,157.85858058756048,157.2673156002324,591]
["2019-04-27T01:58:00.000000000","157.36000000",157.48,157.24,157.48,"301.77127000",157.584,157.6202,157.73825,44.45719564404887,15.186615186613146,17.72629772629648,12.839488015513725,0.1451715024133087,157.85619902613905,-0.03757092019989727,-0.018489677595492093,-0.01908124260440518,157.74367466924798,157.42432533075203,157.85933793629715,157.26807294896906,591]
["2019-04-27T01:59:00.000000000","157.47000000",157.47,157.37,157.43,"38.31897000",157.575,157.6148,157.73385,41.977229056403615,26.70401493930792,18.073367485130763,14.478692802336848,0.14265925218988693,157.85552319812322,-0.04312945981061489,-0.023417634038516655,-0.019711825772098235,157.74756882684727,157.4024311731527,157.86112725190998,157.2698622645819,591]
["2019-04-27T02:00:00.000000000","157.43000000",157.44,157.38,157.41,"55.77885000",157.56199999999998,157.6124,157.72955,40.992198613793654,37.81512605041841,26.568585392113164,16.000811520935606,0.1367550197792212,157.8548473701074,-0.048588378767050244,-0.02845178298422337,-0.020136595782826873,157.74295303257873,157.38104696742124,157.86397013554958,157.2727051482215,591]
["2019-04-27T02:01:00.000000000","157.43000000",157.54,157.38,157.54,"92.46541000",157.56,157.6112,157.7275,49.317368117916125,43.137254901959466,35.88546529722861,16.161325244790252,0.13841537553836314,157.85417154209156,-0.04194122548486234,-0.031149671484351167,-0.010791554000511176,157.74099723754642,157.37900276245358,157.86784926300464,157.27658427567656,591]
["2019-04-27T02:02:00.000000000","157.53000000",157.66,157.52,157.59,"181.95990000",157.56,157.6124,157.7254,52.11563248494164,53.59477124182871,44.8490507314022,15.102110297547727,0.13852856300174887,157.85349571407573,-0.032266775186997165,-0.03137309222488037,-0.0008936829621167958,157.74099723754642,157.37900276245358,157.87271072049293,157.28144573316484,591]
["2019-04-27T02:03:00.000000000","157.61000000",157.63,157.51,157.61,"56.42581000",157.5625,157.6128,157.72214999999997,53.22802977531486,66.66666666666667,54.4662309368183,14.207885382761075,0.13720509419591895,157.8528198860599,-0.02272392352702468,-0.029643258485309232,0.006919334958284552,157.74480469000943,157.38019530999057,157.87846848663057,157.28720349930248,591]
["2019-04-27T02:04:00.000000000","157.58000000",157.63,157.52,157.57,"61.29288000",157.555,157.6116,157.71895,50.691633358245824,68.62745098039227,62.962962962962564,13.377533681049622,0.13526187315466784,157.85214405804408,-0.01817925144555943,-0.027350457077359273,0.009171205631799843,157.72251119365416,157.38748880634586,157.88501058492338,157.2937455975953,591]
["2019-04-27T02:05:00.000000000","157.58000000",157.64,157.57,157.62,"35.78657000",157.5525,157.6136,157.7164,53.66392023540738,73.28786587098703,69.52732783934867,12.500338418113543,0.13060031072576347,157.85146823002825,-0.010422835980619993,-0.023964932858011417,0.013542096877391423,157.71447221983857,157.39052778016145,157.89220629792376,157.30094131059568,591]
["2019-04-27T02:06:00.000000000","157.62000000",157.7,157.57,157.58,"77.32648000",157.5515,157.612,157.71385,51.01457212385618,73.74254049446023,71.88595244861318,12.147234842067652,0.13055743138769002,157.85079240201242,-0.00741797673055089,-0.020655541632519314,0.013237564901968424,157.71253105290418,157.39046894709583,157.89991376451698,157.3086487771889,591]
["2019-04-27T02:07:00.000000000","157.64000000",157.75,157.63,157.72,"112.08495000",157.55599999999998,157.6106,157.71110000000002,58.699871076748764,83.54646206308821,76.85895614284517,12.29040752411427,0.13337475774877866,157.8501165739966,0.00618888424008901,-0.01528665645799765,0.02147554069808666,157.73005746177463,157.38194253822533,157.9079872813354,157.31672229400732,591]
["2019-04-27T02:08:00.000000000","157.75000000",157.75,157.57,157.59,"80.48794000",157.55700000000002,157.60739999999998,157.70715,50.73939336694202,78.88604717249346,78.72501657668066,11.735103887432693,0.1367051322300239,157.8494407459808,0.006408631333982839,-0.010947598899601552,0.01735623023358439,157.7315966780882,157.38240332191182,157.91628369484326,157.32501870751517,591]
["2019-04-27T02:09:00.000000000","157.59000000",157.66,157.53,157.57,"113.19656000",157.558,157.6018,157.704,49.62440930308718,75.81699346405155,79.41650089987776,11.000867584592383,0.1362261942089557,157.84876491796496,0.004912323429408616,-0.007775614433799519,0.012687937863208135,157.73265394355533,157.38334605644465,157.92466739132894,157.33340240400085,591]
["2019-04-27T02:10:00.000000000","157.59000000",157.7,157.55,157.63,"68.82031000",157.559,157.5982,157.7013,52.96375924294009,69.93464052287477,74.87922705313993,10.531186265545669,0.13721003748858912,157.84808908994913,0.008470346314112476,-0.004526422284217121,0.012996768598329596,157.73505680901187,157.38294319098813,157.9330135516177,157.34174856428962,591]
["2019-04-27T02:11:00.000000000","157.67000000",157.78,157.65,157.76,"48.81116000",157.565,157.6002,157.70005,59.26450007982168,79.15758896150878,74.9697409828117,10.85278859308665,0.13812360624703215,157.8474132619333,0.021531813288561352,0.0006852248303385734,0.02084658845822278,157.75895875850148,157.37104124149852,157.9412095169607,157.3499445296326,591]
["2019-04-27T02:12:00.000000000","157.72000000",157.79,157.67,157.68,"76.72975000",157.56900000000002,157.59980000000002,157.69955,54.432278465216875,82.19213611370456,77.09478853269604,11.2407653605369,0.13682906293363667,157.84673743391747,0.025138013188353625,0.005575782501941584,0.01956223068641204,157.76888996973196,157.36911003026808,157.94915429368055,157.35788930635246,591]
["2019-04-27T02:13:00.000000000","157.66000000",157.79,157.6,157.65,"119.54266000",157.5695,157.5962,157.6971,52.69705847128151,78.65315954746977,80.00096154089438,10.77131836282511,0.14062698703714677,157.84606160590164,0.025283748002266293,0.009517375602006526,0.015766372400259767,157.77014645523766,157.36885354476235,157.9567563906077,157.3654914032796,591]
["2019-04-27T02:14:00.000000000","157.71000000",157.71,157.6,157.68,"41.37545000",157.574,157.5946,157.6967,54.26710109909005,70.94463801781181,77.26331122632872,10.335403294741333,0.13843934509129896,157.8453857778858,0.02750295621257237,0.013114491724119695,0.014388464488452676,157.78024257562262,157.3677574243774,157.96393032283592,157.37266533550783,591]
["2019-04-27T02:15:00.000000000","157.66000000",157.76,157.66,157.76,"38.54628000",157.58350000000002,157.5934,157.69715,58.24693605402365,76.10336817654093,75.23372191394084,10.451045348746963,0.1356936775677339,157.84470994986998,0.03530999448318539,0.017553592275932835,0.017756402207252556,157.80506488891396,157.36193511108607,157.97059221987877,157.37932723255068,591]
["2019-04-27T02:16:00.000000000","157.72000000",157.8,157.61,157.69,"69.71742000",157.596,157.5906,157.6968,53.832515159916056,74.8418038367579,73.96327001037022,9.950301097754037,0.13957270062096844,157.84403412185415,0.03544018122528314,0.021130910065802897,0.014309271159480243,157.81190738755183,157.38009261244818,157.97665504199892,157.38539005467084,591]
["2019-04-27T02:17:00.000000000","157.69000000",157.71,157.6,157.61,"49.66203000",157.6085,157.5898,157.6957,49.23956733449128,61.165845648603835,70.70367255396756,9.366254238518634,0.13746036485102306,157.84335829383832,0.028756536294167745,0.022656035311475867,0.0061005009826918775,157.7952913274204,157.4217086725796,157.9820239345861,157.390758947258,591]
["2019-04-27T02:18:00.000000000","157.62000000",157.7,157.62,157.69,"30.19403000",157.619,157.58960000000002,157.69665,53.51107353783103,51.15702730645111,62.38822559727095,8.823925013214236,0.13407033877338567,157.8426824658225,0.029574118911739333,0.024039652031528563,0.005534466880210771,157.79921098745493,157.43878901254507,157.98659223849708,157.395327251169,591]
["2019-04-27T02:19:00.000000000","157.68000000",157.74,157.63,157.68,"33.93062000",157.63150000000002,157.59019999999998,157.69755,52.91169375981871,48.98589065255651,53.76958786920383,8.808375751588025,0.13235102885306743,157.84200663780666,0.0290799272997333,0.025047707085169513,0.004032220214563786,157.79103369549875,157.47196630450128,157.99023862704823,157.39897363972014,591]
["2019-04-27T02:20:00.000000000","157.70000000",157.75,157.66,157.75,"67.98499000",157.6485,157.59439999999998,157.6983,56.57817306569497,65.43209876542976,55.19167224147913,8.913945788031345,0.1293259553505995,157.84133080979083,0.03394539054048096,0.026827243776231805,0.007118146764249152,157.77999524706047,157.51700475293956,157.99282576134985,157.40156077402176,591]
["2019-04-27T02:21:00.000000000","157.77000000",157.77,157.67,157.69,"45.55354000",157.656,157.5982,157.6983,52.784332331685334,65.43209876542976,59.95002939447202,9.256039819653559,0.1272312442457944,157.840654981775,0.03258419632123832,0.02797863428523311,0.004605562036005213,157.77870289319938,157.53329710680063,157.99420074881067,157.40293576148258,591]
["2019-04-27T02:22:00.000000000","157.70000000",157.8,157.69,157.77,"113.35931000",157.66500000000002,157.6036,157.69955,56.93116681648786,76.54320987654087,69.13580246913347,9.930960424565125,0.1260004410808337,157.83997915375917,0.037528170123010796,0.02988854145278865,0.007639628670222144,157.79329653151783,157.53670346848222,157.99419755950794,157.40293257217985,591]
["2019-04-27T02:23:00.000000000","157.71000000",157.78,157.71,157.75,"74.62314000",157.672,157.6082,157.70065,55.61607642295853,76.0493827160467,72.67489711933912,10.557672413939876,0.12200040956133502,157.83930332574334,0.03937854082099079,0.03178654132642908,0.007591999494561713,157.8027822617923,157.5412177382077,157.99264140733652,157.40137642000843,591]
["2019-04-27T02:24:00.000000000","157.76000000",157.81,157.71,157.81,"44.34564000",157.68400000000003,157.6156,157.70155,58.69840070407604,89.62962962962813,80.74074074073859,11.505359263492346,0.12042895173051833,157.83862749772751,0.04516582793968382,0.03446239864908003,0.010703429290603791,157.81911476603065,157.5488852339694,157.98935494478272,157.39808995745463,591]
["2019-04-27T02:25:00.000000000","157.74000000",157.83,157.71,157.72,"41.94771000",157.68900000000002,157.621,157.70235,52.77762730160132,77.39130434782386,81.0234388978329,12.62075330323205,0.12039831232110527,157.83795166971169,0.04200582977981071,0.03597108487522617,0.006034744904584541,157.82164991518852,157.55635008481153,157.98416596126734,157.39290097393925,591]
["2019-04-27T02:26:00.000000000","157.72000000",157.72,157.7,157.72,"42.12212000",157.696,157.6248,157.70455,52.77762730160132,68.11594202898408,78.37895866881203,13.449764958307428,0.11322700427846963,157.83727584169586,0.03905134883086703,0.036587137666354345,0.002464211164512682,157.81935315155891,157.57264684844108,157.97691612699865,157.38565113967056,591]
["2019-04-27T02:27:00.000000000","157.71000000",157.88,157.7,157.74,"145.65504000",157.697,157.62720000000002,157.70725,53.97412288056018,51.4492753623191,65.65217391304236,15.744474435253808,0.11799650398503155,157.83660001368003,0.037886996533757156,0.03684710943983491,0.0010398870939222482,157.8214347218405,157.57256527815952,157.9674702006647,157.37620521333662,591]
["2019-04-27T02:28:00.000000000","157.73000000",157.9,157.7,157.75,"222.94968000",157.70499999999998,157.6288,157.71009999999998,54.59361376522269,50.724637681160395,56.763285024154534,18.017329181783662,0.12385389657140475,157.83592418566423,0.037340714858970614,0.03694583052366205,0.00039488433530856376,157.82118950038415,157.58881049961582,157.95572503426203,157.36446004693394,591]
["2019-04-27T02:29:00.000000000","157.82000000",157.86,157.71,157.81,"40.79703000",157.717,157.6328,157.71120000000002,58.226637347079944,56.666666666668355,52.94685990338263,20.127837158760734,0.1257214753918411,157.8352483576484,0.04127350597008217,0.037811365612946075,0.003462140357136094,157.82416342659474,157.6098365734053,157.94161767500535,157.35035268767726,591]
["2019-04-27T02:30:00.000000000","157.81000000",157.83,157.76,157.8,"35.55950000",157.7255,157.6354,157.7127,57.40228310504855,62.22222222222327,56.53784219001735,22.087594564277957,0.12174136999858225,157.83457252963257,0.043086678425027,0.03886642817536226,0.004220250249664742,157.83066178012723,157.6203382198728,157.9251318924109,157.3338669050828,591]
["2019-04-27T02:31:00.000000000","157.81000000",157.85,157.69,157.72,"126.88123000",157.7235,157.6382,157.71535,51.16187118768406,57.46031746031779,58.783068783069815,22.455586048891703,0.12447412928958021,157.83389670161674,0.037634472474593395,0.03862003703520849,-0.0009855645606150973,157.82747595875745,157.61952404124256,157.9063025526009,157.3150375652728,591]
["2019-04-27T02:32:00.000000000","157.70000000",157.81,157.65,157.72,"120.40455000",157.7255,157.6408,157.71765000000002,51.16187118768405,45.23809523809556,54.97354497354555,22.087135037407208,0.1270116914876501,157.8332208736009,0.03293391826872494,0.03748281328191178,-0.004548895013186845,157.82757350292573,157.6234264970743,157.88521741851554,157.29395243118745,591]
["2019-04-27T02:33:00.000000000","157.67000000",157.77,157.67,157.72,"34.57977000",157.72899999999998,157.644,157.719,51.16187118768405,32.349206349204714,45.01587301587269,21.7450019555487,0.12508228494966453,157.83254504558508,0.028875832571600313,0.03576141713984949,-0.006885584568249177,157.8251041102114,157.63289588978856,157.8620161625733,157.2707511752452,591]
["2019-04-27T02:34:00.000000000","157.70000000",157.74,157.62,157.71,"32.10084000",157.7305,157.6438,157.72150000000002,50.308013828147764,31.15873015872961,36.248677248676636,20.57480190886615,0.12471926459556616,157.83186921756925,0.024569630585858704,0.033523059829051335,-0.008953429243192632,157.8244095309302,157.6365904690698,157.8368866178496,157.2456216305215,591]
["2019-04-27T02:35:00.000000000","157.71000000",157.71,157.57,157.62,"26.11113000",157.7235,157.6428,157.72395,43.30334587803764,25.09812409812451,29.535353535352954,19.465384796430005,0.12581074569742287,157.83119338955342,0.013736342641635702,0.02956571639156821,-0.01582937374993251,157.8278599540031,157.61914004599691,157.81005853929304,157.21879355196495,591]
["2019-04-27T02:36:00.000000000","157.64000000",157.69,157.47,157.5,"49.93515000",157.714,157.6408,157.7247,36.08828437514745,18.090372160140973,24.782408805665042,19.624870864636556,0.1325385495849868,157.8305175615376,-0.004480465208018813,0.022756480071650806,-0.02723694527966962,157.8564640305464,157.5715359694536,157.7817953690266,157.19053038169852,591]
["2019-04-27T02:37:00.000000000","157.45000000",157.55,157.39,157.43,"22.55001000",157.705,157.6368,157.7246,32.66885260518883,9.990465530823455,17.72632059636299,20.507181976645,0.13450008175987424,157.82984173352176,-0.02428587916193692,0.013348008224933261,-0.03763388738687018,157.88922811945935,157.52077188054068,157.75238467160705,157.16111968427896,591]
["2019-04-27T02:38:00.000000000","157.46000000",157.46,157.32,157.37,"29.61909000",157.68900000000002,157.6328,157.72469999999998,30.041339487126404,7.813523698708843,11.9647871298911,21.861341639262786,0.13489293306318492,157.82916590550593,-0.04431250400716635,0.0018159057785133385,-0.04612840978567969,157.92419353732515,157.4538064626749,157.72212800387135,157.13086301654326,591]
["2019-04-27T02:39:00.000000000","157.37000000",157.38,157.31,157.31,"80.44944000",157.6705,157.62800000000001,157.7249,27.646705809395865,5.487942303359954,7.7639771776307605,23.19078533304861,0.1302577235538123,157.8284900774901,-0.06428421858382194,-0.011404119093953717,-0.05288009948986822,157.95800478256808,157.38299521743193,157.69133099650406,157.10006600917598,591]
["2019-04-27T02:40:00.000000000","157.33000000",157.33,157.23,157.3,"58.62589000",157.648,157.6218,157.72495,27.256739463658466,6.356150283069006,6.5525387617126105,24.958780246664737,0.1280964575835807,157.82781424947427,-0.07999671041926604,-0.02512263735901618,-0.054874073060249856,157.97483941010762,157.32116058989237,157.6602943492208,157.06902936189272,591]
["2019-04-27T02:41:00.000000000","157.25000000",157.29,157.22,157.24,"76.15266000",157.62550000000002,157.6138,157.72449999999998,24.980005909371528,4.462979221540846,5.435690602656611,26.66225383627292,0.12466099632450636,157.82713842145844,-0.09618174863314266,-0.03933445961384148,-0.05684728901930118,157.99663205197007,157.25436794802997,157.62930628924386,157.03804130191577,591]
["2019-04-27T02:42:00.000000000","157.25000000",157.27,157.15,157.17,"71.47973000",157.5955,157.6052,157.72285,22.60742576438087,5.401946357690217,5.407025287433366,28.650969255337102,0.12432806801533396,157.8264625934426,-0.11335029140886377,-0.05413762597284594,-0.05921266543601783,158.00957607996537,157.1814239200346,157.59863683512532,157.00737184779723,591]
["2019-04-27T02:43:00.000000000","157.21000000",157.27,157.17,157.2,"52.00565000",157.56799999999998,157.59640000000002,157.72085,25.857573112787534,4.300311673964214,4.721745751065102,30.497633572436996,0.12259034887002886,157.82578676542678,-0.12311652530542005,-0.06793340583936076,-0.05518311946605929,158.0095246312489,157.12647536875107,157.56853397406678,156.9772689867387,591]
["2019-04-27T02:44:00.000000000","157.20000000",157.48,157.17,157.46,"197.48757000",157.5505,157.59380000000002,157.7204,46.735189762232075,18.08182427900609,9.261360770220183,29.13206546429575,0.13597675253185737,157.82511093741095,-0.1086243549929975,-0.07607159567008812,-0.03255275932290938,157.97984717886516,157.12115282113484,157.5392216328684,156.9479566455403,591]
["2019-04-27T02:45:00.000000000","157.48000000",157.52,157.33,157.36,"87.69158000",157.5325,157.58960000000002,157.72015000000002,41.853630232688865,27.74891774891778,16.7103512339627,27.433205646087803,0.1398355559250319,157.82443510939513,-0.10400941409301367,-0.08165915935467323,-0.022350254738340444,157.96209864990414,157.10290135009586,157.51089913077212,156.91963414344403,591]
["2019-04-27T02:46:00.000000000","157.38000000",157.43,157.08,157.08,"118.98668000",157.5005,157.5824,157.71904999999998,31.82879064952773,25.367965367966175,23.73290246529669,27.661718044158466,0.15484730193975357,157.8237592813793,-0.12154460952359614,-0.08963624938845781,-0.03190836013513833,157.96351079900953,157.03748920099045,157.4837416707179,156.89247668338982,591]
["2019-04-27T02:47:00.000000000","157.11000000",157.18,156.94,156.98,"111.37632000",157.4625,157.5748,157.7179,29.143945192496627,12.272727272727375,21.796536796537122,28.56137866642842,0.16092963751901035,157.8230834533635,-0.14187509472390047,-0.10008401845554635,-0.04179107626835413,157.96381327530742,156.9611867246926,157.45790136823283,156.86663638090474,591]
["2019-04-27T02:48:00.000000000","156.96000000",157.03,156.94,157.02,"71.24097000",157.426,157.5656,157.71595,31.62833636039634,5.1298701298702705,14.256854256854616,29.396777815490907,0.15586323483635536,157.82240762534767,-0.15299584415754452,-0.110666383595946,-0.04232946056159853,157.94428177664224,156.90771822335773,157.4335083374608,156.84224335013272,591]
["2019-04-27T02:49:00.000000000","157.01000000",157.02,156.97,156.98,"70.21698000",157.3845,157.5566,157.71275,30.47751670603801,6.907647907647694,8.103415103415122,30.17250559660095,0.1483015752014101,157.82173179733184,-0.16315602284018382,-0.12116431144479357,-0.04199171139539025,157.90605440751608,156.86294559248392,157.4106714437993,156.8194064564712,591]
["2019-04-27T02:50:00.000000000","157.00000000",157.1,156.97,157.1,"191.08635000",157.34949999999998,157.5504,157.70975,37.79048476969949,13.984150639888105,8.673889559135366,29.990151189671103,0.14699431982927402,157.821055969316,-0.15968429932556205,-0.12886830902094726,-0.030815990304614793,157.84827750550662,156.85072249449334,157.38947847506347,156.79821348773538,591]
["2019-04-27T02:51:00.000000000","157.08000000",157.28,157.08,157.17,"40.88507000",157.322,157.543,157.70785,41.64648373450282,23.739337981280972,14.8770455096056,28.187290024989057,0.1507804398430989,157.82038014130018,-0.14956047834598962,-0.13300674288595574,-0.016553735460033886,157.7960717245306,156.8479282754694,157.36999565454448,156.7787306672164,591]
["2019-04-27T02:52:00.000000000","157.12000000",157.16,156.89,156.89,"121.18351000",157.2805,157.52900000000002,157.70525,32.86993750769474,21.96156020350355,19.895016274890885,27.664588958403932,0.16001040842942685,157.81970431328435,-0.162260499192854,-0.1388574941473354,-0.02340300504551862,157.75325680851722,156.80774319148276,157.3522665935374,156.7610016062093,591]
["2019-04-27T02:53:00.000000000","156.89000000",157.09,156.83,157.05,"266.16837000",157.247,157.5178,157.70345,40.57633449497409,23.846410128268303,23.182436104350952,27.486819261980763,0.16715252211569143,157.81902848526852,-0.15759800271453628,-0.1426055958607756,-0.014992406853760687,157.68404004393122,156.8099599560688,157.3363109325863,156.7450459452582,591]
["2019-04-27T02:54:00.000000000","157.08000000",157.12,156.95,156.96,"73.82742000",157.2095,157.50560000000002,157.70005,37.938078878689495,16.908212560386254,20.905394297386046,27.067200552903163,0.16735591339321335,157.8183526572527,-0.15932854817779685,-0.14595018632417986,-0.013378361853616988,157.60822170745945,156.81077829254053,157.32212302878918,156.7308580414611,591]
["2019-04-27T02:55:00.000000000","156.97000000",157.0,156.87,156.89,"39.69556000",157.173,157.491,157.69575,35.978651573171824,19.80676328502268,20.18712865789242,27.100729049013427,0.16468763386427177,157.81767682923686,-0.16445272427375812,-0.14965069391409552,-0.014802030359662599,157.54765183837713,156.79834816162287,157.30967109677948,156.7184061094514,591]
["2019-04-27T02:56:00.000000000","156.89000000",156.89,156.83,156.86,"39.14506000",157.14100000000002,157.4766,157.6912,35.140976590364566,10.628019323670104,15.780998389693023,27.334267151616686,0.1572099457288838,157.81700100122103,-0.16898644942844498,-0.15351784501696542,-0.01546860441147957,157.50770969444423,156.7742903055558,157.29889719765683,156.70763221032874,591]
["2019-04-27T02:57:00.000000000","156.87000000",156.87,156.84,156.87,"30.26350000",157.113,157.45960000000002,157.68699999999998,35.67856490125541,6.280193236713404,12.238325281802071,27.551123961151784,0.14812352103145437,157.8163251732052,-0.16981502099491763,-0.15677728021255588,-0.01303774078236175,157.47261646235867,156.75338353764133,157.28971839632342,156.69845340899533,591]
["2019-04-27T02:58:00.000000000","156.86000000",156.97,156.85,156.93,"208.02589000",157.091,157.44639999999998,157.68325000000002,38.94830384370437,8.212560386472854,8.373590982285464,26.80419109652369,0.14611469810012143,157.81564934518937,-0.1637426480512829,-0.1581703537803013,-0.005572294270981604,157.43867225946192,156.7433277405381,157.28202928489088,156.6907642975628,591]
["2019-04-27T02:59:00.000000000","156.94000000",156.99,156.9,156.95,"42.04864000",157.073,157.43400000000003,157.67870000000002,40.04242358097274,13.429951690819356,9.307568438001882,25.93109834778141,0.14210650537773004,157.81497351717354,-0.15552363622308008,-0.15764101026885707,0.0021173740457769985,157.41058554471329,156.73541445528673,157.2757059162341,156.684440928906,591]
["2019-04-27T03:00:00.000000000","156.95000000",156.97,156.83,156.83,"89.29052000",157.0495,157.418,157.675,35.88678641218349,11.49758454106128,11.046698872784505,25.577017881989306,0.14195604070785794,157.8142976891577,-0.15688453993348617,-0.1574897162017829,0.000605176268296731,157.38603974505153,156.71296025494846,157.27061102965965,156.67934604233156,591]
["2019-04-27T03:01:00.000000000","156.84000000",157.0,156.84,157.0,"44.48357000",157.0375,157.4028,157.6725,44.650415537928346,19.259259259257387,14.728931830379352,24.959707355501923,0.14395918065770702,157.81362186114188,-0.14260166346801384,-0.1545121056550291,0.011910442187015258,157.36294584802903,156.71205415197096,157.2666003031824,156.6753353158543,591]
["2019-04-27T03:02:00.000000000","156.96000000",156.99,156.87,156.97,"48.28830000",157.0275,157.3886,157.66995,43.51988778591029,22.96296296296161,17.90660225442677,24.386490438095105,0.14296209632482326,157.81294603312605,-0.1321794478501772,-0.15004557409405872,0.01786612624388151,157.34830367828212,156.70669632171789,157.26352925472244,156.67226426739435,591]
["2019-04-27T03:03:00.000000000","156.96000000",157.0,156.92,157.0,"121.51005000",157.0175,157.3756,157.6671,45.01906350310677,35.55555555555359,25.925925925924204,23.747776906709124,0.1384648037293978,157.81227020511022,-0.12011441341624618,-0.1440593419584962,0.023944928542250027,157.3284903535471,156.70650964645293,157.26126035263084,156.66999536530275,591]
["2019-04-27T03:04:00.000000000","157.00000000",157.16,156.99,157.16,"148.61233000",157.0025,157.3652,157.6653,52.2923169998187,47.40740740740549,35.308641975306905,22.433002807413587,0.1407173177490959,157.8115943770944,-0.09652939312283593,-0.13455335219136416,0.038023959068528235,157.24890413957428,156.75609586042572,157.25966989135796,156.66840490402987,591]
["2019-04-27T03:05:00.000000000","157.12000000",157.15,156.94,156.94,"71.07665000",156.9815,157.3488,157.66234999999998,43.72683153711915,48.14814814814602,43.703703703701706,20.87902378840066,0.14638036648216768,157.81091854907856,-0.09450090835593983,-0.12654286342427928,0.032041955068339456,157.16635399643866,156.79664600356136,157.2586542387448,156.66738925141672,591]
["2019-04-27T03:06:00.000000000","156.98000000",157.04,156.88,156.93,"70.86238000",156.974,157.33360000000002,157.65925,43.37901058325345,45.656565656564055,47.070707070705204,19.923821682348265,0.14735319744786476,157.81024272106274,-0.09263242703303831,-0.11976077614603109,0.027128349112992778,157.1543773821723,156.79362261782768,157.25813515661144,156.66687016928336,591]
["2019-04-27T03:07:00.000000000","156.93000000",156.97,156.87,156.96,"55.04526000",156.973,157.3206,157.65630000000002,44.79764749789126,34.34343434343347,42.71604938271454,19.117384933177764,0.14397082620114313,157.80956689304693,-0.08771971457744598,-0.11335256383231407,0.025632849254868084,157.1534549805335,156.79254501946653,157.2580640184561,156.66679903112802,591]
["2019-04-27T03:08:00.000000000","156.97000000",156.97,156.89,156.91,"40.48845000",156.9675,157.305,157.65345000000002,42.869774440998704,31.31313131313018,37.10437710437592,18.368550808986324,0.1394014814719325,157.8088910650311,-0.08685967245892812,-0.10805398555763687,0.021194313098708756,157.14859389829405,156.78640610170595,157.25842487572157,156.66715988839348,591]
["2019-04-27T03:09:00.000000000","156.91000000",156.97,156.89,156.96,"24.57366000",156.9665,157.2906,157.65055,45.4002300444755,34.34343434343347,33.333333333332384,17.673204836555882,0.135158518509171,157.80821523701528,-0.08120739248050768,-0.10268466694221104,0.02147727446170336,157.14752762219987,156.78547237780012,157.25923643561674,156.66797144828865,591]
["2019-04-27T03:10:00.000000000","156.96000000",156.97,156.91,156.96,"45.71946000",156.9595,157.27480000000003,157.64765,45.4002300444755,34.34343434343347,33.333333333332384,17.027526433613247,0.1297900529008075,157.80753940899945,-0.07585352762583852,-0.09731843907893654,0.02146491145309802,157.1298496404438,156.78915035955617,157.26055309068084,156.66928810335276,591]
["2019-04-27T03:11:00.000000000","156.95000000",156.97,156.88,156.97,"55.83009000",156.9495,157.2604,157.64440000000002,45.95547402341066,40.40404040404005,36.363636363635685,16.733933835379922,0.1269479062647577,157.80686358098362,-0.06999675570122577,-0.0918541024033944,0.02185734670216863,157.09013783274546,156.80886216725455,157.26246517136727,156.67120018403918,591]
["2019-04-27T03:12:00.000000000","156.97000000",157.04,156.89,156.92,"132.10995000",156.95100000000002,157.2434,157.64105,43.569684393188155,36.36363636363375,37.03703703703577,15.611268277653007,0.1285944843888536,157.8061877529678,-0.0685990368918965,-0.08720308930109481,0.01860405240919831,157.08969390757832,156.81230609242172,157.26509857432484,156.67383358699675,591]
["2019-04-27T03:13:00.000000000","156.92000000",156.99,156.9,156.94,"57.04183000",156.94549999999998,157.2272,157.63819999999998,44.80405826032722,34.3434343434306,37.037037037034814,14.568793116943413,0.12583773550370314,157.80551192495196,-0.06512676105108994,-0.08278782365109384,0.0176610626000039,157.0765686842817,156.81443131571825,157.26861385581756,156.67734886848947,591]
["2019-04-27T03:14:00.000000000","156.95000000",156.98,156.93,156.97,"138.32524000",156.946,157.2104,157.63585,46.687864626007666,33.743686868683646,34.816919191916014,13.600780467744826,0.12042075439587016,157.80483609693613,-0.05927096931196729,-0.07808445278326853,0.01881348347130124,157.07736209498688,156.81463790501311,157.27320478449042,156.68193979716233,591]
["2019-04-27T03:15:00.000000000","156.97000000",156.99,156.94,156.98,"272.51440000",156.9505,157.19559999999998,157.63234999999997,47.333117801799695,37.29645593869483,35.127859050269706,12.68986072285187,0.11539070051008574,157.8041602689203,-0.05320992485181364,-0.07310954719697756,0.019899622345163917,157.08003377937564,156.82096622062437,157.2790962385626,156.6878312512345,591]
["2019-04-27T03:16:00.000000000","156.99000000",156.99,156.92,156.96,"38.26925000",156.9555,157.18040000000002,157.62785,46.13055590320875,36.53017241379224,35.85677174039025,11.998298402929192,0.11214850761629072,157.80348444090447,-0.04945030398019412,-0.06837769855362087,0.01892739457342675,157.07821511724046,156.83278488275954,157.2865412302176,156.69527624288952,591]
["2019-04-27T03:17:00.000000000","156.91000000",156.98,156.91,156.93,"66.10177000",156.95850000000002,157.1642,157.62305,44.311947845252476,29.885057471264144,34.570561941250425,11.49588930988347,0.10913789992922347,157.80280861288864,-0.04833435823763921,-0.06436903049042454,0.016034672252785334,157.07550854669356,156.84149145330647,157.29581676473853,156.70455177741044,591]
["2019-04-27T03:18:00.000000000","156.91000000",156.99,156.9,156.99,"59.29904000",156.9615,157.149,157.6188,48.670406465724376,31.527093596060723,32.64744116037239,10.869952047201343,0.10777090707705671,157.8021327848728,-0.04212289808910441,-0.05991980401016052,0.017796905921056108,157.07850854669354,156.84449145330646,157.307218210868,156.7159532235399,591]
["2019-04-27T03:19:00.000000000","156.98000000",156.99,156.96,156.98,"116.52045000",156.96300000000002,157.1324,157.61395,47.99617202377266,42.75089346083223,34.72101484271905,10.288724589009673,0.102215842285538,157.80145695685698,-0.037574057253749515,-0.05545065465887832,0.017876597405128807,157.08014947716205,156.845850522838,157.32105188360933,156.72978689628124,591]
["2019-04-27T03:20:00.000000000","156.99000000",156.99,156.88,156.94,"79.69036000",156.9685,157.11520000000002,157.6087,45.29330519142497,49.57983193277195,41.28593966322165,10.893780348262066,0.10277185355088561,157.80078112884115,-0.03677283942261056,-0.051715091611624776,0.014942252189014217,157.069351375793,156.86764862420702,157.3376256260699,156.7463606387418,591]
["2019-04-27T03:21:00.000000000","156.94000000",156.95,156.88,156.93,"58.11714000",156.965,157.09939999999997,157.60255,44.61684599381531,45.710784313726435,46.01383656911022,11.455617838985459,0.10043100686856984,157.80010530082532,-0.03652376175517702,-0.04867682564033523,0.01215306388515821,157.06609401564552,156.8639059843545,157.35723732035726,156.76597233302917,591]
["2019-04-27T03:22:00.000000000","156.91000000",156.94,156.89,156.94,"45.68843000",156.9635,157.0838,157.5956,45.493524534728735,36.6421568627481,43.97759103641551,11.977324080362008,0.09682879209208825,157.7994294728095,-0.03511466943166397,-0.04596439439860098,0.010849724966937008,157.06514152694317,156.86185847305686,157.38016144910054,156.78889646177245,591]
["2019-04-27T03:23:00.000000000","156.90000000",156.97,156.9,156.96,"64.28593000",156.9615,157.0686,157.58859999999999,47.29059651116622,39.583333333339624,40.64542483660474,11.854024112644037,0.09491244979971869,157.79875364479366,-0.032015070951047164,-0.04317452970909022,0.011159458758043056,157.06175467569813,156.86124532430188,157.40663405248526,156.81536906515717,591]
["2019-04-27T03:24:00.000000000","156.96000000",156.96,156.93,156.96,"76.08261000",156.9515,157.05360000000002,157.58155,47.29059651116622,45.83333333333999,40.68627450980926,11.739531285479138,0.09027584624242288,157.79807781677783,-0.029221766489598622,-0.0403839770651919,0.01116221057559328,156.99358325081718,156.90941674918284,157.43683665925346,156.84557167192537,591]
["2019-04-27T03:25:00.000000000","156.94000000",157.12,156.91,157.09,"371.89858000",156.959,157.043,157.57485,57.78324149990433,62.50000000000592,49.30555555556186,12.586965682317445,0.09882757151111832,157.797401988762,-0.01632989813387553,-0.03557316127892863,0.019243263145053098,157.03218469784963,156.88581530215038,157.47087998916254,156.87961500183445,591]
["2019-04-27T03:26:00.000000000","157.04000000",157.09,157.01,157.03,"24.90647000",156.964,157.0336,157.5678,52.580697062429195,66.66666666666963,58.33333333333852,13.373869050799549,0.09748274497456746,157.79672616074618,-0.010829660554492193,-0.030624461134041343,0.01979480057954915,157.04207688517954,156.88592311482046,157.50878840308127,156.91752341575318,591]
["2019-04-27T03:27:00.000000000","157.02000000",157.1,156.98,157.07,"46.62802000",156.96949999999998,157.0264,157.56130000000002,55.45981427117975,76.38888888888756,68.51851851852105,13.551930797509492,0.09909112033357534,157.79605033273037,-0.0032060594816982757,-0.02514078080357273,0.021934721321874455,157.06015870062677,156.8788412993732,157.55048619100282,156.95922120367473,591]
["2019-04-27T03:28:00.000000000","157.06000000",157.11,157.05,157.07,"37.58911000",156.97750000000002,157.0204,157.5547,55.459814271179745,73.61111111110849,72.2222222222219,13.84933872698196,0.09629889745252833,157.79537450471454,0.002803383632084433,-0.019551947916441298,0.02235533154852573,157.07380680141787,156.88119319858217,157.59578681775082,157.00452183042273,591]
["2019-04-27T03:29:00.000000000","157.06000000",157.15,157.04,157.08,"79.55807000",156.9835,157.0158,157.54815,56.2303392735028,77.46913580246768,75.82304526748793,14.63377977645155,0.09727754763451679,157.79469867669872,0.008277410189833745,-0.01398607629518629,0.022263486485020037,157.08919295151208,156.8778070484879,157.64438617795062,157.05312119062253,591]
["2019-04-27T03:30:00.000000000","157.13000000",157.16,157.07,157.08,"71.64494000",156.9895,157.0114,157.54194999999999,56.2303392735028,74.88977072310585,75.32333921222737,15.48435454736246,0.09675772280346769,157.79402284868289,0.012471847975092487,-0.008694491441130535,0.02116633941622302,157.1025442391249,156.87645576087507,157.6958607419091,157.104595754581,591]
["2019-04-27T03:31:00.000000000","157.09000000",157.14,157.07,157.1,"43.04253000",156.996,157.0086,157.53584999999998,57.918916723982626,74.69135802469422,75.68342151675593,16.27417397748667,0.09484645688889132,157.79334702066706,0.017211400678917244,-0.0035133130171209792,0.020724713696038222,157.1183764683235,156.87362353167651,157.7496712088799,157.15840622155181,591]
["2019-04-27T03:32:00.000000000","157.11000000",164.0,157.07,157.66,"8110.92825000",157.033,157.0184,157.53289999999998,80.54770663604897,53.65168539326012,67.74427138035341,21.97991024041515,0.5830717099783328,157.79267119265123,0.06540094880094216,0.010269539346491649,0.05513140945445051,157.34368311830434,156.72231688169563,157.8051719411272,157.21390695379912,591]
["2019-04-27T03:33:00.000000000","157.68000000",157.72,157.5,157.56,"665.35649000",157.06400000000002,157.0256,157.5286,72.99875679733526,33.02568218298534,53.789575200313244,27.278093913091947,0.5571380164079548,157.7919953646354,0.09443377483614768,0.02710238644442286,0.06733138839172481,157.44674795884413,156.68125204115591,157.86162605840562,157.27036107107753,591]
["2019-04-27T03:34:00.000000000","157.60000000",157.7,157.56,157.67,"110.47758000",157.099,157.0298,157.5254,75.69694141622057,10.533707865168532,32.40369181380468,32.1978358948266,0.5273424438068554,157.79131953661957,0.12487905136131872,0.04665771942780203,0.07822133193351669,157.56081814602643,156.63718185397354,157.9182256626224,157.32696067529432,591]
["2019-04-27T03:35:00.000000000","157.63000000",157.81,157.63,157.72,"56.30560000",157.136,157.037,157.52235000000002,76.83030740566569,10.77325547706721,18.110881841740376,36.771283756465806,0.5025322692488133,157.79064370860374,0.15129766913617004,0.06758570936947564,0.0837119597666944,157.66712710343128,156.6048728965687,157.97411627514342,157.38285128781533,591]
["2019-04-27T03:36:00.000000000","157.72000000",157.81,157.7,157.76,"158.31540000",157.176,157.0506,157.51955,77.72525311511777,11.627293563262185,10.97808563516599,41.01805677081777,0.474494250016326,157.7899678805879,0.17346270962488575,0.08876110942055766,0.08470160020432808,157.76538612131546,156.58661387868452,158.02842424268846,157.43715925536037,591]
["2019-04-27T03:37:00.000000000","157.76000000",157.78,157.56,157.6,"747.56557000",157.2095,157.063,157.51605,66.637582266601,11.172797332351982,11.191115457560473,44.586463680983485,0.45631608930061507,157.78929205257208,0.17608816630834667,0.10622652079811547,0.0698616455102312,157.8150897951578,156.60391020484218,158.080285635352,157.4890206480239,591]
["2019-04-27T03:38:00.000000000","157.63000000",166.24,157.6,158.24,"6652.46756000",157.272,157.0874,157.5151,79.33577612289398,12.033261361850146,11.611117419154786,48.30942837793985,1.0408649400725916,157.78861622455625,0.22719257634460632,0.13041973190741366,0.09677284443719267,158.01622039746252,156.52777960253746,158.1288750462114,157.5376100588833,591]
["2019-04-27T03:39:00.000000000","158.24000000",158.77,158.24,158.39,"1499.85977000",157.3425,157.1156,157.51505,81.14695714989192,13.07129662888798,12.092451774363383,51.76646702509584,1.0043745872098153,157.78794039654042,0.2766083668134911,0.15965745888862914,0.11695090792486196,158.21823683261542,156.46676316738458,158.17343271836413,157.58216773103604,591]
["2019-04-27T03:40:00.000000000","158.40000000",158.44,158.25,158.28,"277.57083000",157.4095,157.1392,157.5145,75.89363283247849,14.506916617088686,13.20382486927562,54.97657434029678,0.946204973837022,157.7872645685246,0.30339728109186126,0.18840542332927557,0.11499185776258569,158.35413696730504,156.46486303269498,158.2132885703462,157.62202358301812,591]
["2019-04-27T03:41:00.000000000","158.26000000",159.75,158.16,158.35,"2061.80882000",157.48049999999998,157.1628,157.5142,76.91770598498739,14.501596394027615,14.026603213334775,57.98311482842435,0.9921903328491506,157.78658874050876,0.32651227340573996,0.21602679334456848,0.11048548006117148,158.482048301381,156.47895169861894,158.2478819494174,157.65661696208932,591]
["2019-04-27T03:42:00.000000000","158.36000000",158.41,158.0,158.19,"1147.45130000",157.54299999999998,157.1888,157.5133,69.6359010770156,13.592669108210517,14.200394039775622,60.57520967058334,0.9506053090738019,157.78591291249293,0.3281378397667254,0.23844900262899987,0.08968883713772552,158.55775317195815,156.5282468280418,158.2767762869843,157.6855112996562,591]
["2019-04-27T03:43:00.000000000","158.19000000",158.24,158.13,158.21,"141.35412000",157.60549999999998,157.212,157.51235,70.01799322270624,13.056991133658967,13.717085545299048,62.98215488115034,0.8905620727108401,157.7852370844771,0.327267410678985,0.2562126842389969,0.07105472643998811,158.62289815215044,156.58810184784952,158.29966822575565,157.70840323842756,591]
["2019-04-27T03:44:00.000000000","158.21000000",158.92,158.08,158.26,"1223.98581000",157.6705,157.238,157.51139999999998,71.00047234189151,12.63631406761182,13.095324769827116,65.24391290399282,0.8869504960886049,157.78456125646127,0.326844511414464,0.27033904967409034,0.056505461740373686,158.68071730335566,156.66028269664434,158.31639119395214,157.72512620662405,591]
["2019-04-27T03:45:00.000000000","158.31000000",158.36,158.26,158.28,"258.69019000",157.73,157.2658,157.51075,71.40412763860775,12.868047982551852,12.85378439460756,67.34411678233963,0.8307397463675492,157.78388542844544,0.32438389790050337,0.28114801931937294,0.04323587858113043,158.73661810037328,156.7233818996267,158.32691377803897,157.73564879071088,591]
["2019-04-27T03:46:00.000000000","158.28000000",158.41,158.27,158.28,"1080.08662000",157.7925,157.2942,157.51035,71.40412763860775,11.69892870243981,12.401096917534508,69.29642535547895,0.7814011930552197,157.78320960042961,0.31875938420262173,0.2886702922960227,0.03008909190659903,158.77237499202658,156.8126250079734,158.33133355648033,157.74006856915224,591]
["2019-04-27T03:47:00.000000000","158.28000000",158.33,158.22,158.23,"1431.28903000",157.8505,157.32139999999998,157.50955,68.63419228156033,9.946193626631565,11.504390103874423,71.02677813803597,0.7334439649795222,157.7825337724138,0.30673152436295936,0.29228253870941,0.014448985653549351,158.78889170925532,156.9121082907447,158.3298672755587,157.73860228823062,591]
["2019-04-27T03:48:00.000000000","158.22000000",158.27,158.21,158.25,"137.60401000",157.9095,157.3478,157.50979999999998,69.1497177583718,8.1975626302783,9.947561653116573,72.615891929757,0.685340824623539,157.78185794439798,0.2954079130998366,0.29290761358749534,0.002500299512341264,158.79082797527317,157.02817202472684,158.3228383578335,157.7315733705054,591]
["2019-04-27T03:49:00.000000000","158.21000000",158.26,158.21,158.25,"170.89664000",157.96800000000002,157.37380000000002,157.51049999999998,69.14971775837182,7.872503840245703,8.67208669905187,74.09149759349434,0.6399593371501622,157.78118211638215,0.2831696659495151,0.2909600240598993,-0.007790358110384199,158.77337196375285,157.16262803624718,158.31066273030413,157.71939774297604,591]
["2019-04-27T03:50:00.000000000","158.22000000",158.23,158.14,158.14,"157.30789000",158.02100000000002,157.4,157.5109,62.58801037990159,7.526881720430023,7.86564939698469,75.32012584497903,0.6021050987820886,157.78050628836633,0.2615793621600062,0.2850838916799207,-0.023504529519914497,158.71784718554292,157.3241528144571,158.29383385165764,157.70256886432955,591]
["2019-04-27T03:51:00.000000000","158.14000000",158.24,158.1,158.15,"174.67764000",158.0735,157.423,157.51155,62.932370820720635,6.999025715423532,7.4661370920331,76.3753048889155,0.5690975917260596,157.7798304603505,0.24248064138856762,0.27656324162165014,-0.034082600233082516,158.6287035662701,157.5182964337299,158.2729076271364,157.6816426398083,591]
["2019-04-27T03:52:00.000000000","158.17000000",158.2,158.08,158.09,"160.54130000",158.095,157.4454,157.51215,59.39955055830645,6.063541844455865,6.863149760103155,77.30941688543264,0.5370191923169032,157.77915463233467,0.21996761922989094,0.2652441171432983,-0.045276497913407376,158.61678539649847,157.57321460350153,158.24848765676197,157.65722266943388,591]
["2019-04-27T03:53:00.000000000","158.09000000",158.09,157.86,157.86,"450.19354000",158.10999999999999,157.4626,157.51235,48.22393687527364,3.836199294532733,5.632922284804057,77.65797826508775,0.5150892500084568,157.77847880431884,0.18147487971265264,0.2484902696571692,-0.06701538994451656,158.58451027386036,157.6354897261396,158.22121100607797,157.62994601874988,591]
["2019-04-27T03:54:00.000000000","157.86000000",157.87,157.7,157.75,"202.88649000",158.11399999999998,157.4744,157.51255,43.96371571452398,2.5272938443672603,4.1423449944519675,77.60225922086946,0.49044001786489716,157.777802976303,0.14047373188901702,0.22688696210353876,-0.08641323021452174,158.57475590066653,157.65324409933342,158.1917344591261,157.60046947179802,591]
["2019-04-27T03:55:00.000000000","157.75000000",157.79,157.6,157.69,"269.77955000",158.1125,157.48940000000002,157.51225,41.79483652102565,3.0857354028088513,3.1497428472362956,77.30738130274246,0.4689800165887524,157.77712714828718,0.10196316043874276,0.20190220177057958,-0.09993904133183681,158.57854184361392,157.6464581563861,158.1607210493119,157.5694560619838,591]
["2019-04-27T03:56:00.000000000","157.73000000",157.99,157.7,157.95,"268.65259000",158.122,157.50979999999998,157.5126,52.68728721271784,11.924119241192592,5.845716162789582,77.10897614855418,0.4569100154038002,157.77645132027135,0.09136982770206714,0.17979572695687712,-0.08842589925480998,158.56614412075257,157.67785587924746,158.12882659519684,157.53756160786875,591]
["2019-04-27T03:57:00.000000000","157.98000000",158.18,157.9,158.08,"221.72128000",158.14600000000002,157.5322,157.51385,57.01841686700069,23.23232323232375,12.747392625441746,76.99592407803067,0.4442735857320594,157.77577549225552,0.09239932680915786,0.16231644692733327,-0.06991712011817541,158.52125458025063,157.7707454197494,158.096686011414,157.5054210240859,591]
["2019-04-27T03:58:00.000000000","158.06000000",158.08,157.82,157.82,"258.53252000",158.125,157.5504,157.5145,47.62772029308708,30.01309390198314,21.723178791833174,76.6723936651997,0.43111118675115984,157.7750996642397,0.07141218990665266,0.14413559552319716,-0.0727234056165445,158.52317081761356,157.72682918238644,158.06489931836717,157.47363433103908,591]
["2019-04-27T03:59:00.000000000","157.86000000",157.9,157.73,157.73,"287.14371000",158.09199999999998,157.5658,157.5147,44.872736470282554,26.524504302282324,26.58997381219642,76.11718330806988,0.4124603876974547,157.77442383622386,0.04697597506955731,0.1247036714324692,-0.0777276963629119,158.50593719330237,157.6780628066976,158.0340175170235,157.4427525296954,591]
["2019-04-27T04:00:00.000000000","157.72000000",157.82,157.56,157.71,"313.13953000",158.0635,157.5808,157.51495,44.260042989159494,20.896798674576335,25.81146562628061,75.11455354840963,0.4015703600047505,157.77374800820803,0.02570001216224682,0.10490293957842473,-0.0792029274161779,158.49963186079333,157.62736813920668,158.00452878735678,157.4132638000287,591]
["2019-04-27T04:01:00.000000000","157.65000000",157.8,157.5,157.5,"264.27265000",158.02100000000002,157.59140000000002,157.5145,38.340449458523565,11.843300732189576,19.75486790301609,74.00856634355875,0.39431533429010884,157.7730721801922,-0.008014203929405994,0.08231951087685858,-0.09033371480626458,158.50066238126317,157.54133761873686,157.976845757554,157.3855807702259,591]
["2019-04-27T04:02:00.000000000","157.50000000",157.58,156.98,157.47,"1257.57702000",157.985,157.6024,157.5142,37.56745134954261,19.253923160173542,17.3313408556465,71.57200675726627,0.40900709612656405,157.77239635217637,-0.03673030822997703,0.05850954705549146,-0.0952398552854685,158.51405576265554,157.45594423734448,157.95129481677995,157.36002982945186,591]
["2019-04-27T04:03:00.000000000","157.43000000",157.45,157.26,157.32,"134.61375000",157.9405,157.61,157.5139,33.888467745928175,21.75512566137584,17.617449851246334,69.30948714142521,0.39479230354606626,157.77172052416054,-0.07077591349985823,0.032652454944421525,-0.10342836844427976,158.53236062548459,157.3486393745154,157.92810855200102,157.33684356467293,591]
["2019-04-27T04:04:00.000000000","157.35000000",157.35,157.22,157.22,"283.70772000",157.8885,157.615,157.51315,31.662328173259887,28.10433201058233,23.037793610710583,67.09957250757923,0.37587856757845334,157.7710446961447,-0.10462046562295768,0.005197870830945684,-0.10981833645390336,158.53880069967593,157.23819930032406,157.90742233853362,157.31615735120553,591]
["2019-04-27T04:05:00.000000000","157.26000000",157.26,157.11,157.25,"246.97040000",157.83700000000002,157.6204,157.51075,33.08251668262981,22.720964524243595,24.193474065400604,64.73820439390553,0.3597443841799619,157.77036886812888,-0.12755143420235981,-0.021351990175715416,-0.1061994440266444,158.51756153285285,157.15643846714718,157.8892758874063,157.29801090007822,591]
["2019-04-27T04:06:00.000000000","157.25000000",157.52,157.25,157.51,"301.44209000",157.7985,157.63139999999999,157.5095,43.953547377574466,28.448477751756688,26.424591428860882,62.89312063539923,0.35333407102424047,157.76969304011305,-0.1233229744374853,-0.0417461870280694,-0.0815767874094159,158.46135066191337,157.1356493380866,157.87362016196417,157.28235517463608,591]
["2019-04-27T04:07:00.000000000","157.50000000",157.52,157.33,157.46,"194.77381000",157.76,157.642,157.50865,42.52289128553193,35.43260473588384,28.86734900396139,61.179828573930195,0.341667351665348,157.76901721209725,-0.12259329257679497,-0.05791560813781452,-0.06467768443898045,158.40739477909463,157.11260522090535,157.86032956247132,157.26906457514323,591]
["2019-04-27T04:08:00.000000000","157.45000000",157.48,157.4,157.4,"158.06298000",157.7175,157.6502,157.50735,40.806423038215115,39.72222222222263,34.53443490328774,59.58891451685275,0.32297682654636667,157.76834138408142,-0.12541085473640123,-0.07141465745753187,-0.05399619727886937,158.34183564690716,157.09316435309285,157.8492187065165,157.2579537191884,591]
["2019-04-27T04:09:00.000000000","157.43000000",157.54,157.4,157.46,"131.84415000",157.678,157.6598,157.50665,43.2724166855399,38.333333333334245,37.82938676381359,58.20250398834058,0.30990705322160783,157.7676655560656,-0.12140283814076724,-0.08141229359417895,-0.03999054454658829,158.26118436192937,157.09481563807063,157.84006258560768,157.2487975982796,591]
["2019-04-27T04:10:00.000000000","157.45000000",157.75,157.45,157.68,"1008.73021000",157.655,157.6746,157.50755,51.28600821058061,44.44444444444523,40.83333333333405,57.22608279008785,0.3091994065629215,157.76698972804977,-0.09932928852148848,-0.08499569257964087,-0.014333595941847604,158.19841512676678,157.11158487323323,157.83261843748204,157.24135345015395,591]
["2019-04-27T04:11:00.000000000","157.72000000",157.72,157.51,157.65,"132.25224000",157.63,157.68900000000002,157.50809999999998,50.24369616423885,53.08080808080865,45.28619528619606,56.31940596313932,0.3021137346655624,157.76631390003394,-0.08329640162864393,-0.08465583438944149,0.0013594327607975576,158.12376107582406,157.13623892417593,157.8266474107182,157.23538242339012,591]
["2019-04-27T04:12:00.000000000","157.60000000",157.65,157.52,157.65,"160.47323000",157.608,157.7032,157.50854999999999,50.24369616423884,64.02283706631574,53.84936319718989,55.477491766687486,0.28981989647515166,157.7656380720181,-0.06978577626671267,-0.08168182276489573,0.011896046498183058,158.0547930169541,157.1612069830459,157.82193406061236,157.23066907328428,591]
["2019-04-27T04:13:00.000000000","157.62000000",157.75,157.6,157.7,"138.97554000",157.6,157.718,157.50925,52.124444982595506,73.1498211932995,63.41782211347464,54.860084301115805,0.2798327610126314,157.76496224400228,-0.054416644985820994,-0.07622878720908079,0.021812142223259792,158.03400460826924,157.16599539173075,157.81830191783672,157.22703693050863,591]
["2019-04-27T04:14:00.000000000","157.74000000",157.75,157.66,157.73,"136.70813000",157.599,157.7334,157.5102,53.2658838425212,83.33459576831712,73.5024180093108,54.28677736879946,0.2662732780831455,157.76428641598645,-0.03936200771460108,-0.06885543131018484,0.029493423595583768,158.03170775356924,157.16629224643074,157.81562379343944,157.22435880611135,591]
["2019-04-27T04:15:00.000000000","157.73000000",157.75,157.61,157.61,"175.18750000",157.595,157.7438,157.51069999999999,48.3048287114375,86.33196072220433,80.93879256127366,53.50802938827208,0.25725375822005503,157.76361058797062,-0.03669114366775261,-0.0624225737816984,0.02573143011394579,158.02574354318892,157.16425645681107,157.81382607183542,157.22256108450733,591]
["2019-04-27T04:16:00.000000000","157.61000000",157.61,157.31,157.36,"235.98824000",157.5655,157.75039999999998,157.5089,39.95560540019873,70.78136548410953,80.149307324877,51.43513142085054,0.26030706120434005,157.7629347599548,-0.05412347361775005,-0.06076275374890873,0.0066392801311586785,157.97525480472953,157.15574519527044,157.81288691976377,157.22162193243568,591]
["2019-04-27T04:17:00.000000000","157.34000000",157.63,157.26,157.57,"256.12987000",157.54,157.7604,157.5084,48.074553087068715,64.25189393939434,73.78840671523608,49.304819668642914,0.26814227111832184,157.76225893193896,-0.05041235350884676,-0.05869267370089634,0.008280320192049578,157.87520143197625,157.20479856802373,157.8128290136877,157.2215640263596,591]
["2019-04-27T04:18:00.000000000","157.55000000",157.57,157.36,157.36,"102.85166000",157.517,157.7662,157.5078,41.9638979023285,50.0,61.67775314116796,47.326673041593544,0.26398925175272314,157.76158310392313,-0.06368241777099115,-0.059690622514915304,-0.003991795256075847,157.83487418894734,157.19912581105265,157.81370797238455,157.22244298505646,591]
["2019-04-27T04:19:00.000000000","157.38000000",157.47,157.14,157.22,"330.09110000",157.49150000000003,157.769,157.5067,38.454644369162494,41.350751366120534,51.867548435171635,44.57355424632882,0.2687043051989611,157.7609072759073,-0.08452155737498401,-0.06465680948692905,-0.019864747888054965,157.81862535823282,157.16437464176724,157.81559810195472,157.22433311462663,591]
["2019-04-27T04:20:00.000000000","157.24000000",157.42,157.2,157.4,"177.02203000",157.476,157.7754,157.50595,44.841413338266506,31.60006830601253,40.9836065573777,42.01708679358363,0.265225426256176,157.76023144789147,-0.08552633561319567,-0.06883071471218238,-0.016695620901013286,157.78933049643936,157.16266950356064,157.81857726873986,157.22731228141177,591]
["2019-04-27T04:21:00.000000000","157.43000000",157.69,157.41,157.59,"194.34161000",157.4805,157.7852,157.5062,50.66159818411635,43.16939890710554,38.70673952641288,40.493749169791506,0.2669950386664495,157.75955561987564,-0.07018220077858928,-0.06910101192546377,-0.0010811888531255115,157.7976419240639,157.16335807593612,157.82271269435483,157.23144770702675,591]
["2019-04-27T04:22:00.000000000","157.62000000",157.7,157.29,157.29,"98.01685000",157.4715,157.7778,157.5055,42.954593863638706,46.99453551912694,40.58800091074835,38.5722711691747,0.27720967876170804,157.7588797918598,-0.08129226948901191,-0.07153926343817339,-0.009753006050838522,157.79935820105487,157.1436417989451,157.82804923089577,157.23678424356768,591]
["2019-04-27T04:23:00.000000000","157.29000000",157.44,157.17,157.43,"264.95781000",157.47700000000003,157.7752,157.505,47.00616553218809,48.633879781422046,46.26593806921818,36.3048032754626,0.2766947017073008,157.75820396384398,-0.07790224047880656,-0.07281185884630004,-0.005090381632506524,157.79812925746336,157.1558707425367,157.83460126608384,157.24333627875575,591]
["2019-04-27T04:24:00.000000000","157.37000000",157.67,157.37,157.54,"168.11638000",157.493,157.7726,157.5049,50.01038707436642,45.90163934426301,47.17668488160401,34.92787139836868,0.2783593658710645,157.75752813582815,-0.06558353124881933,-0.0713661933268039,0.005782662077984571,157.79247287022187,157.19352712977812,157.84234889066377,157.25108390333568,591]
["2019-04-27T04:25:00.000000000","157.50000000",157.62,157.41,157.56,"125.24393000",157.5085,157.7694,157.50595,50.55918720594888,60.65573770491898,51.73041894353469,33.64929179821026,0.2734765540231299,157.75685230781232,-0.053589288618496767,-0.06781081238514247,0.014221523766645705,157.7874462313761,157.2295537686239,157.85123840686003,157.25997341953195,591]
["2019-04-27T04:26:00.000000000","157.54000000",157.54,157.42,157.44,"134.28659000",157.50500000000002,157.763,157.50525,47.21025243069824,61.20218579235016,55.91985428051072,32.46203931234905,0.2639425144500467,157.75617647979652,-0.053154035405356126,-0.06487945698918521,0.011725421583829082,157.78553520278024,157.2244647972198,157.86118673955664,157.26992175222856,591]
["2019-04-27T04:27:00.000000000","157.46000000",157.68,157.46,157.57,"223.41138000",157.5105,157.76239999999999,157.50555,50.99707858071151,62.84153005464526,61.56648451730481,31.814949845627527,0.26223233484647196,157.7555006517807,-0.04183691068959661,-0.06027094772926749,0.018434037039670885,157.79160318390038,157.22939681609964,157.87208889304773,157.28082390571964,591]
["2019-04-27T04:28:00.000000000","157.58000000",157.66,157.52,157.54,"102.97013000",157.51749999999998,157.7484,157.50539999999998,50.10385635367351,61.748633879781345,61.93078324225893,31.214081055100483,0.25350145378600586,157.75482482376486,-0.034886606018403654,-0.05519407938709473,0.020307473368691077,157.79418574231232,157.24081425768765,157.88382731969998,157.2925623323719,591]
["2019-04-27T04:29:00.000000000","157.57000000",157.71,157.51,157.7,"144.47438000",157.5295,157.7346,157.5054,54.66459451547972,78.10372926852507,67.56463106765057,30.824879935279284,0.2496799213727198,157.75414899574903,-0.016280109697476064,-0.047411285449171,0.03113117575169494,157.81581975132522,157.2431802486748,157.8962819542561,157.305016966928,591]
["2019-04-27T04:30:00.000000000","157.69000000",157.75,157.62,157.74,"140.59540000",157.5325,157.7238,157.50644999999997,55.7534549445997,87.39334675486454,75.74856996772367,30.600731045371802,0.24113135556037993,157.7534731677332,0.00167404109186009,-0.037594220140964786,0.039268261232824876,157.82622606285267,157.23877393714733,157.90933971707025,157.31807472974216,591]
["2019-04-27T04:31:00.000000000","157.74000000",157.8,157.68,157.71,"180.14214000",157.5355,157.711,157.507,54.692472460210915,94.32330204547573,86.60679268962178,30.566512654482946,0.2324791158774937,157.75279733971738,0.013328443663681355,-0.02740968738003556,0.040738131043716916,157.8351314402711,157.2358685597289,157.92290247844076,157.33163749111267,591]
["2019-04-27T04:32:00.000000000","157.75000000",157.79,157.63,157.72,"223.85937000",157.53900000000002,157.70159999999998,157.50795,54.99987930718544,90.86769332670974,90.86144737568334,30.209503946808365,0.22730203617195696,157.75212151170155,0.02310521555136802,-0.017306706793754845,0.040411922345122864,157.84545717482047,157.23254282517956,157.93689276541068,157.3456277780826,591]
["2019-04-27T04:33:00.000000000","157.72000000",157.72,157.54,157.56,"135.93146000",157.532,157.6886,157.5078,49.242938069984305,78.71572871572823,87.96890802930459,29.308249326629834,0.2239233193025312,157.75144568368572,0.017738239502705255,-0.010297717534462826,0.02803595703716808,157.82969783337964,157.23430216662038,157.95125683345978,157.3599918461317,591]
["2019-04-27T04:34:00.000000000","157.55000000",157.69,157.55,157.69,"240.63317000",157.53000000000003,157.6772,157.50809999999998,53.501626562028875,77.44107744107646,82.34149982783816,28.47137003646413,0.21792879649520533,157.7507698556699,0.02370156892891373,-0.0034978602417875147,0.027199429170701245,157.82284808348177,157.2371519165183,157.9659650679881,157.37470008066,591]
["2019-04-27T04:35:00.000000000","157.72000000",157.74,157.63,157.71,"256.46575000",157.535,157.6658,157.50905,54.139145178484284,76.71957671957621,77.62546095879365,27.925712412235303,0.21021959674554727,157.75009402765406,0.029699031369062823,0.0031415180803825533,0.02655751328868027,157.8364299255199,157.2335700744801,157.98100997916694,157.38974499183885,591]
["2019-04-27T04:36:00.000000000","157.70000000",157.71,157.55,157.6,"184.77671000",157.547,157.65220000000002,157.50875,50.07279897267026,78.83597883597783,77.66554433221017,26.87139066190086,0.206632482692293,157.74941819963823,0.025284518678347467,0.007570118199975537,0.01771440047837193,157.83855445460313,157.25544554539687,157.99640227463505,157.40513728730696,591]
["2019-04-27T04:37:00.000000000","157.61000000",157.63,157.5,157.61,"314.27773000",157.549,157.6398,157.50785,50.43725097623295,69.92740248554192,75.16098601369866,25.561301805517758,0.20115873392855654,157.7487423716224,0.022335433024068152,0.01052318116479406,0.011812251859274092,157.84170462927486,157.25629537072516,158.01216561883518,157.4209006315071,591]
["2019-04-27T04:38:00.000000000","157.61000000",157.75,157.61,157.7,"112.47638000",157.566,157.62879999999998,157.5076,53.7121458474126,66.14229870043653,71.63522667398543,24.97023358974256,0.19679025293365798,157.74806654360657,0.026949848160768397,0.013808514563988928,0.01314133359677947,157.85224465060318,157.27975534939682,158.02833071343267,157.43706572610458,591]
["2019-04-27T04:39:00.000000000","157.70000000",157.74,157.59,157.7,"240.57348000",157.58999999999997,157.61780000000002,157.50685,53.7121458474126,67.95237945788476,68.00736021462109,24.279872968705504,0.1934480920098252,157.74739071559074,0.030258009898489036,0.017098413630888952,0.013159596267600084,157.8334748446943,157.34652515530564,158.0449292736844,157.45366428635631,591]
["2019-04-27T04:40:00.000000000","157.72000000",157.77,157.64,157.76,"141.22276000",157.608,157.6102,157.5066,55.96196700458886,78.75949300097403,70.9513903864318,23.799512632502342,0.18891608543769595,157.7467148875749,0.037291378668527386,0.02113700663841664,0.016154372030110747,157.845789823161,157.370210176839,158.0619883563693,157.47072336904122,591]
["2019-04-27T04:41:00.000000000","157.74000000",157.75,157.7,157.75,"113.58921000",157.616,157.60219999999998,157.50705,55.47797854099986,81.75094599242759,76.15427281709547,23.35346374888514,0.17970779362071668,157.74603905955908,0.04157915900211151,0.025225437111155616,0.016353721890955894,157.8614709758789,157.37052902412114,158.07952534822658,157.4882603608985,591]
["2019-04-27T04:42:00.000000000","157.75000000",157.79,157.69,157.79,"100.20506000",157.64100000000002,157.59619999999998,157.5075,57.07707983261211,89.41176470587722,83.30740123309296,23.171613702794616,0.17401437979066445,157.74536323154325,0.04765557767936457,0.02971146522479741,0.01794411245456716,157.8472910565171,157.43470894348295,158.09754378267704,157.50627879534895,591]
["2019-04-27T04:43:00.000000000","157.78000000",157.89,157.76,157.88,"177.21042000",157.66349999999997,157.5966,157.50775,60.51357775887378,92.47863247863006,87.88044772564497,23.545905862997273,0.17087049551990202,157.74468740352742,0.05905270823649289,0.035579713827136504,0.023472994409356386,157.8709873490093,157.45601265099063,158.11603004433996,157.52476505701188,591]
["2019-04-27T04:44:00.000000000","157.87000000",157.91,157.75,157.84,"250.45375000",157.67849999999999,157.5984,157.50815,58.28026023736062,92.34313112361808,91.41117610270847,23.997073635984254,0.1700940315541944,157.7440115755116,0.0641182355021499,0.04128741816213918,0.022830817340010717,157.89141077943336,157.4655892205666,158.13495096264805,157.54368597531996,591]
["2019-04-27T04:45:00.000000000","157.84000000",157.9,157.75,157.81,"144.52568000",157.69099999999997,157.6008,157.50809999999998,56.59328581004981,85.32416093391868,90.04864151205561,24.416015139472147,0.1686587435860379,157.74333574749576,0.06496309890971474,0.0460225543116543,0.018940544598060445,157.90396948137916,157.47803051862078,158.15425229170114,157.56298730437305,591]
["2019-04-27T04:46:00.000000000","157.84000000",157.95,157.81,157.91,"139.09169000",157.7145,157.6,157.5085,60.67905979829483,83.21589882565634,86.96106362773105,25.083023443208045,0.16661169047274835,157.74265991947996,0.07286191669157915,0.051390426787639276,0.021471489903939878,157.91484719863004,157.51415280136993,158.1738581139246,157.58259312659652,591]
["2019-04-27T04:47:00.000000000","157.89000000",157.92,157.85,157.9,"185.27927000",157.731,157.5964,157.50975,60.070139083809345,85.2032520325224,84.58110393069914,25.702388296677068,0.15971085543897956,157.74198409146413,0.07742239311113508,0.05659682005233844,0.02082557305879664,157.9353428491504,157.5266571508496,158.1936712695089,157.60240628218082,591]
["2019-04-27T04:48:00.000000000","157.92000000",157.92,157.77,157.86,"202.85755000",157.747,157.59720000000002,157.51055,57.58101857522453,86.66666666667003,85.02860584161628,25.385618464761162,0.1590172229076222,157.7413082634483,0.07692222628185164,0.060661901298241075,0.01626032498361056,157.9387394064842,157.55526059351584,158.21357497463703,157.62230998730894,591]
["2019-04-27T04:49:00.000000000","157.85000000",157.95,157.81,157.9,"141.74517000",157.757,157.6006,157.5118,59.39307641988083,85.92592592592996,85.93194820837414,25.295791552348803,0.15765884984279097,157.74063243543247,0.07884463430698929,0.06429844789999073,0.014546186406998562,157.95850434238224,157.55549565761777,158.2334358209111,157.642170833583,591]
["2019-04-27T04:50:00.000000000","157.90000000",157.96,157.9,157.96,"138.94187000",157.768,157.60559999999998,157.5139,62.0143216326506,89.62962962963248,87.40740740741084,25.282150622760277,0.15068321771116275,157.73995660741664,0.08423860487584989,0.06828647929516257,0.015952125580687315,157.98778170988254,157.54821829011746,158.25310832306596,157.66184333573787,591]
["2019-04-27T04:51:00.000000000","157.95000000",157.96,157.9,157.96,"272.55726000",157.78050000000002,157.6148,157.5162,62.0143216326506,96.29629629629746,90.61728395061998,25.269484045285218,0.14420584501750805,157.73928077940081,0.08750466609220098,0.07213011665457025,0.015374549437630725,158.0136930530674,157.54730694693262,158.27244108932604,157.68117610199795,591]
["2019-04-27T04:52:00.000000000","157.93000000",158.0,157.9,157.9,"158.15890000",157.7895,157.6234,157.5182,57.69500405132776,91.86991869918738,92.59861487503912,25.559214923176764,0.14104828465911404,157.73860495138499,0.0842800170042608,0.07456009672450836,0.009719920279752436,158.02652109610514,157.55247890389487,158.29128452968916,157.70001954236108,591]
["2019-04-27T04:53:00.000000000","157.96000000",158.0,157.9,157.96,"291.51195000",157.8095,157.6362,157.5204,60.64680975861053,88.16621499548455,92.11080999698981,25.828250738361763,0.13811626432631963,157.73792912336916,0.08557945128572442,0.07676396763675158,0.008815483648972833,158.03279128957234,157.58620871042768,158.30949980768835,157.71823482036027,591]
["2019-04-27T04:54:00.000000000","158.00000000",158.09,157.97,158.07,"456.75479000",157.8285,157.65320000000003,157.52355,65.41168596388098,86.49954832881706,88.84522734116301,26.725285383711018,0.13753653116015357,157.73725329535333,0.09439719095030341,0.08029061229946195,0.014106578650841459,158.07166866574224,157.58533133425775,158.32696850916744,157.73570352183935,591]
["2019-04-27T04:55:00.000000000","158.05000000",158.19,158.05,158.19,"188.78922000",157.8525,157.672,157.52725,69.71907465572366,94.62962962962968,89.76513098464376,28.143601673273064,0.13771249322014165,157.7365774673375,0.10980257455133824,0.08619300474983722,0.023609569801501015,158.1356165837581,157.5693834162419,158.34360228407334,157.75233729674525,591]
["2019-04-27T04:56:00.000000000","158.17000000",158.27,158.1,158.21,"174.48117000",157.88299999999998,157.686,157.53065,70.38111850826516,94.48717948717858,91.87211914854178,29.852888464654338,0.14001874370441847,157.73590163932167,0.12221644974243873,0.09339769374835752,0.028818755994081208,158.18173734282615,157.5842626571738,158.35935155334317,157.76808656601509,591]
["2019-04-27T04:57:00.000000000","158.25000000",158.3,158.14,158.3,"292.93746000",157.91750000000002,157.7028,157.53404999999998,73.2186889143533,96.15384615384608,95.09021842355146,31.576550524644126,0.14144597629696185,157.73522581130584,0.13772912745915278,0.10226398049051658,0.0354651469686362,158.24054024516897,157.59445975483106,158.37421229753807,157.78294731020998,591]
["2019-04-27T04:58:00.000000000","158.21000000",158.25,158.06,158.11,"397.29955000",157.938,157.71699999999998,157.53625,60.123345167552124,84.63869463869494,91.75990675990654,32.047271440463085,0.14848554941860834,157.73454998329,0.1331566769243011,0.10844251977727348,0.024714157147027627,158.25521286228462,157.62078713771535,158.38822998144084,157.79696499411276,591]
["2019-04-27T04:59:00.000000000","158.14000000",158.25,158.1,158.23,"78.28267000",157.9645,157.73239999999998,157.53934999999998,64.44817641033646,84.08233276157706,88.29162451803937,32.484369433723536,0.14859372446013674,157.73387415527418,0.137629467224059,0.11427990926663059,0.023349557957428407,158.2862747659447,157.64272523405526,158.40149982903677,157.81023484170868,591]
["2019-04-27T05:00:00.000000000","158.24000000",158.3,158.11,158.29,"260.36287000",157.99099999999999,157.74460000000002,157.54245,66.409808742097,83.45340194396579,84.05814311474593,33.19631341841484,0.1515513155701269,157.73319832725835,0.14435168791791853,0.12029426499688818,0.024057422921030344,158.32798071161235,157.65401928838762,158.4141629386945,157.8228979513664,591]
["2019-04-27T05:01:00.000000000","158.29000000",158.29,158.0,158.13,"267.28238000",158.01,157.7542,157.5452,57.326129960255635,84.27672955974488,83.93748808842926,32.42241949089215,0.16144050731511753,157.73252249924252,0.1352098187986428,0.12327737575723911,0.011932443041403687,158.33304798404998,157.68695201595,158.42639809491155,157.83513310758346,591]
["2019-04-27T05:02:00.000000000","158.15000000",158.15,158.08,158.1,"99.27505000",158.0255,157.76319999999998,157.54775,55.78536714077311,75.07380310614502,80.93464486995191,31.70380370104966,0.1549090425068942,157.7318466712267,0.1241133706989217,0.12344457474557563,0.0006687959533460686,158.33427014104143,157.71672985895856,158.43840955303367,157.84714456570558,591]
["2019-04-27T05:03:00.000000000","158.12000000",158.18,158.1,158.18,"156.19455000",158.0405,157.77280000000002,157.55085,58.95356316324824,65.70273392375606,75.017755529882,31.273327780843417,0.14955839661354536,157.73117084321086,0.12038694132507999,0.1228330480614765,-0.0024461067363965167,158.34868663176516,157.73231336823486,158.4504115005616,157.8591465132335,591]
["2019-04-27T05:04:00.000000000","158.16000000",158.18,157.97,158.07,"496.71560000",158.052,157.7796,157.5526,53.298371335535606,57.227891156460196,66.00147606212045,29.381946363302127,0.1538756539982928,157.73049501519503,0.1073205144216729,0.11973054133351578,-0.012410026911842884,158.34625159302666,157.75774840697332,158.46261028411362,157.87134529678553,591]
["2019-04-27T05:05:00.000000000","158.08000000",158.16,157.9,158.14,"640.40498000",158.06850000000003,157.7902,157.55495,56.179138956641154,57.499999999996625,60.1435416934043,27.598671784668685,0.16145596442698568,157.7298191871792,0.10144430514498026,0.11607329409580869,-0.014628988950828425,158.3429649340057,157.79403506599436,158.47518578959082,157.88392080226274,591]
["2019-04-27T05:06:00.000000000","158.14000000",158.16,157.91,158.01,"329.61609000",158.0735,157.8032,157.55700000000002,50.0095131683155,43.33333333332883,52.68707482992857,25.94277396165193,0.16778053839648682,157.7291433591634,0.08531400665015099,0.10992143660667715,-0.024607429956526164,158.3397536384704,157.8072463615296,158.48827353862885,157.89700855130076,591]
["2019-04-27T05:07:00.000000000","158.05000000",158.14,157.89,158.08,"220.58119000",158.0825,157.8134,157.55925,53.00245507595794,44.61382113820931,48.48238482384494,24.598359598434115,0.17365335708245216,157.72846753114757,0.07728811459125495,0.10339477220359272,-0.02610665761233777,158.33657676005242,157.8284232399476,158.50194909446137,157.91068410713328,591]
["2019-04-27T05:08:00.000000000","158.10000000",158.18,158.08,158.08,"105.49319000",158.0935,157.8278,157.5618,53.002455075957954,40.0609756097571,42.669376693765095,22.910405042707435,0.16839240300513367,157.72779170313174,0.07011924628767474,0.09673966702040912,-0.02662042073273438,158.32624664336726,157.86075335663276,158.51621624806938,157.9249512607413,591]
["2019-04-27T05:09:00.000000000","158.08000000",158.14,158.03,158.12,"71.19390000",158.1045,157.8458,157.56465,54.796027195093615,49.59349593496205,44.75609756097617,21.850800564234795,0.16422151707619445,157.7271158751159,0.06689441503800708,0.09077061662392871,-0.02387620158592163,158.31976495302004,157.88923504697996,158.531000190243,157.9397352029149,591]
["2019-04-27T05:10:00.000000000","158.11000000",158.23,158.11,158.23,"178.98245000",158.118,157.8624,157.56775,59.386253557770644,61.78861788617897,50.48102981029939,20.656156440555975,0.16106283728503595,157.72644004710008,0.07238043710688657,0.0870925807205203,-0.014712143613633724,158.3291492363205,157.9068507636795,158.54614649090692,157.95488150357883,591]
["2019-04-27T05:11:00.000000000","158.23000000",158.25,157.91,158.15,"1029.24793000",158.1275,157.8736,157.5703,55.0111325504313,67.47967479674718,59.62059620596275,20.513151756570092,0.1738440631932481,157.72576421908425,0.06947198787759135,0.08356846215193452,-0.014096474274343171,158.3260824765651,157.9289175234349,158.56142623939007,157.97016125206198,591]
["2019-04-27T05:12:00.000000000","158.11000000",158.25,158.06,158.19,"110.51417000",158.142,157.8916,157.57325,56.72773016748157,73.17073170731538,67.47967479674719,20.380361692868917,0.1749980586794445,157.72508839106843,0.06959246796432694,0.08077326331441301,-0.011180795350086065,158.3123643155086,157.9716356844914,158.5765471915967,157.9852822042686,591]
["2019-04-27T05:13:00.000000000","158.19000000",158.37,158.19,158.37,"143.92196000",158.1625,157.91039999999998,157.5769,63.48054616258838,78.86178861788589,73.17073170731616,19.10442663494574,0.17535534020234184,157.7244125630526,0.08325275899562712,0.08126916245065582,0.0019835965449712945,158.33889444435331,157.98610555564667,158.59117026869086,157.99990528136277,591]
["2019-04-27T05:14:00.000000000","158.42000000",158.47,158.22,158.29,"471.43066000",158.17350000000002,157.9254,157.5804,59.068563341354526,80.71208298289805,77.58153443603312,18.35653725564066,0.18068710161646032,157.72373673503677,0.0866247504418709,0.08234028004889885,0.004284470392972056,158.35286276090292,157.9941372390971,158.60493030188937,158.01366531456128,591]
["2019-04-27T05:15:00.000000000","158.31000000",158.45,158.23,158.41,"171.32428000",158.1845,157.94240000000002,157.5846,63.20013531165629,86.20689655172391,81.92692271750263,17.662068546285948,0.18349516578671307,157.72306090702094,0.09785209701152553,0.08544264344142419,0.012409453570101342,158.39142752354078,157.97757247645924,158.61745955846038,158.0261945711323,591]
["2019-04-27T05:16:00.000000000","158.42000000",158.53,158.39,158.53,"246.80457000",158.2005,157.9642,157.59005,66.80819630658618,86.20689655172391,84.37529202878197,17.615459110821796,0.18038836823052032,157.7223850790051,0.11510597712151593,0.09137531017744253,0.0237306669440734,158.45650585930542,157.9444941406946,158.6284123450623,158.0371473577342,591]
["2019-04-27T05:17:00.000000000","158.54000000",158.54,158.44,158.5,"162.65112000",158.2105,157.9828,157.59574999999998,65.0900237769573,94.50044208664936,88.9714117300324,17.644438849800427,0.17464634192833983,157.72170925098928,0.12491906293848842,0.09808406072965171,0.02683500220883671,158.4952788615728,157.92572113842718,158.63748888458312,158.04622389725503,591]
["2019-04-27T05:18:00.000000000","158.52000000",158.57,158.44,158.57,"145.18169000",158.2335,158.0034,157.6012,67.20912406768603,97.94871794871837,92.88535219569724,17.893220130060104,0.17145731750488666,157.72103342297345,0.13676784455648772,0.10582081749501893,0.03094702706146879,158.55414154440544,157.91285845559455,158.64445670746895,158.05319172014086,591]
["2019-04-27T05:19:00.000000000","158.56000000",158.61,158.45,158.61,"433.57568000",158.2525,158.0216,157.6071,68.38991826834362,97.94871794871837,96.79929266136203,18.414928941196347,0.17063893768311084,157.72035759495762,0.14768335329358706,0.11419332465473256,0.0334900286388545,158.6126596868039,157.8923403131961,158.64916798155193,158.05790299422384,591]
["2019-04-27T05:20:00.000000000","158.57000000",158.63,158.4,158.59,"473.49057000",158.2675,158.03859999999997,157.613,67.08906703318061,98.19819819819857,98.03187803187843,18.31855551447332,0.17487901356288793,157.7196817669418,0.15295694728084186,0.12194604917995443,0.031010898100887432,158.65649228783963,157.8785077121604,158.65157150797208,158.060306520644,591]
["2019-04-27T05:21:00.000000000","158.59000000",158.65,158.43,158.59,"392.66623000",158.2905,158.0562,157.61825,67.08906703318061,95.4954954954958,97.21413721413758,18.3902937830448,0.17810194116553874,157.71900593892596,0.15534558134743293,0.12862595561345014,0.026719625733982788,158.69819964434458,157.88280035565543,158.65171850860858,158.0604535212805,591]
["2019-04-27T05:22:00.000000000","158.53000000",158.58,158.39,158.45,"369.28830000",158.30800000000002,158.0708,157.62255,58.1149661949556,86.48648648648613,93.39339339339351,17.98494901527025,0.17966608822514435,157.71833011091013,0.14427860711074914,0.13175648591290995,0.012522121197839187,158.71151455983485,157.9044854401652,158.6497617903224,158.0584968029943,591]
["2019-04-27T05:23:00.000000000","158.43000000",158.44,158.26,158.29,"335.81183000",158.3135,158.0854,157.62595000000002,49.899828028663165,72.07207207207092,84.68468468468429,17.099125659488667,0.180404224780491,157.7176542828943,0.12120016738560935,0.12964522220744984,-0.008445054821840492,158.7128632431743,157.9141367568257,158.64594835814634,158.05468337081825,591]
["2019-04-27T05:24:00.000000000","158.29000000",158.42,158.29,158.34,"51.30702000",158.327,158.0984,157.6298,52.17501168905681,60.81081081080981,73.1231231231223,16.27657540054863,0.1768039230104556,157.71697845487847,0.10572617424043074,0.12486141261404601,-0.019135238373615276,158.71046316641718,157.9435368335828,158.64060602793435,158.04934104060627,591]
["2019-04-27T05:25:00.000000000","158.36000000",158.45,158.35,158.43,"61.78183000",158.3415,158.1128,157.63385,56.044451828692786,57.39044128874616,63.42444139054231,15.198739007168536,0.1720322142239934,157.71630262686264,0.09957730583047919,0.11980459125733266,-0.020227285426853467,158.71744015481016,157.96555984518983,158.63412502531395,158.04286003798586,591]
["2019-04-27T05:26:00.000000000","158.43000000",158.46,158.35,158.37,"72.54794000",158.3595,158.1282,157.6378,52.967664299259894,53.316802432499294,57.17268484401843,14.134785473184895,0.1676013417794234,157.71562679884684,0.08883870743713373,0.11361141449329287,-0.024772707056159138,158.7033298998032,158.0156701001968,158.62693592184579,158.0356709345177,591]
["2019-04-27T05:27:00.000000000","158.38000000",158.43,158.32,158.37,"231.08663000",158.374,158.1434,157.64105,52.96766429925991,45.5753400398743,52.09419458703993,13.428905624149312,0.16348696022375125,157.714950970831,0.07941286872511455,0.10677170533965721,-0.027358836614542664,158.6930235101034,158.0549764898966,158.61948552534997,158.02822053802188,591]
["2019-04-27T05:28:00.000000000","158.37000000",158.4,158.26,158.27,"184.28569000",158.38349999999997,158.15480000000002,157.64445,47.886152465650895,27.845988412218954,42.246043628197526,13.382889871972798,0.16180932020777006,157.71427514281518,0.06314575442112869,0.09804651515595152,-0.03490076073482283,158.67725329785156,158.08974670214837,158.61221248917624,158.02094750184816,591]
["2019-04-27T05:29:00.000000000","158.27000000",158.3,158.2,158.29,"91.99189000",158.392,158.1666,157.64805,48.94118899115611,21.469176818015786,31.630168423369692,13.885650597992806,0.15739436876435953,157.71359931479935,0.05127669615538366,0.08869255135583795,-0.03741585520045429,158.66377932224268,158.12022067775732,158.6055244210563,158.0142594337282,591]
["2019-04-27T05:30:00.000000000","158.27000000",158.28,158.11,158.13,"90.03824000",158.387,158.174,157.65055,41.67274944814984,11.07583774250481,20.130334324246526,15.05688302839101,0.1590090567097609,157.71292348678352,0.028629693854213656,0.0766799798555131,-0.048050286001299444,158.6737821472803,158.1002178527197,158.59977815031718,158.0085131629891,591]
["2019-04-27T05:31:00.000000000","158.14000000",158.17,158.02,158.07,"85.09890000",158.383,158.18040000000002,157.65210000000002,39.31477849626258,10.546737213401892,14.363917257974173,16.730775255039838,0.15836555265906208,157.7122476587677,0.005773726879226615,0.062498729260255806,-0.05672500238102919,158.68473498305417,158.08126501694585,158.59526455623563,158.00399956890755,591]
["2019-04-27T05:32:00.000000000","158.03000000",158.09,157.94,157.99,"178.18488000",158.373,158.1844,157.65365,36.36057468278716,6.227488387111321,9.283354447672684,18.730126092451588,0.15776801318341518,157.71157183075186,-0.018580933592716065,0.04628279668966143,-0.06486373028237749,158.71076323067896,158.03523676932102,158.5921989845158,158.0009339971877,591]
["2019-04-27T05:33:00.000000000","157.99000000",158.1,157.92,158.09,"87.81931000",158.35899999999998,158.1886,157.65585,42.206561746352435,12.75547756350396,9.843234388005735,20.691485225788114,0.15935601224174317,157.71089600273604,-0.02947326377909576,0.03113158459591,-0.06060484837500576,158.71860533922438,157.99939466077558,158.59071780900157,157.9994528216735,591]
["2019-04-27T05:34:00.000000000","158.05000000",158.18,158.02,158.1,"128.58381000",158.34949999999998,158.1938,157.65795,42.77269617858144,18.329153000194086,12.437372983603131,21.441175005892713,0.1594020113673327,157.7102201747202,-0.036873542258121006,0.0175305592251038,-0.054404101483224804,158.72555717650204,157.97344282349792,158.59088116838004,157.99961618105195,591]
["2019-04-27T05:35:00.000000000","158.17000000",158.23,158.14,158.2,"206.33550000",158.339,158.20159999999998,157.66015,48.233704150442776,30.123149301231653,20.402593288309912,21.531897244102666,0.1573018676982372,157.70954434670438,-0.03427406195243066,0.007169634989596911,-0.04144369694202757,158.71941556224567,157.95858443775433,158.59268136807796,158.00141638074987,591]
["2019-04-27T05:36:00.000000000","158.22000000",158.37,158.19,158.35,"107.75415000",158.32999999999998,158.2104,157.66345,55.14771478000817,48.90380210014818,32.45203480052465,20.18695332053064,0.15892316286264932,157.70886851868855,-0.019881032516877895,0.0017595014883019493,-0.021640534005179846,158.70029717795128,157.95970282204868,158.59605593594569,158.0047909486176,591]
["2019-04-27T05:37:00.000000000","158.33000000",158.42,158.33,158.4,"81.80228000",158.325,158.2204,157.6674,57.199785515216455,70.31425364758591,49.78040168298859,18.984888342172564,0.15400007980102973,157.70819269067272,-0.004389274041528779,0.0005297463823358036,-0.004919020423864583,158.6886206814782,157.96137931852178,158.60090390638797,158.00963891905988,591]
["2019-04-27T05:38:00.000000000","158.42000000",158.42,158.24,158.35,"154.68070000",158.31400000000002,158.2302,157.6707,54.51382814359848,82.71604938271487,67.31136837681633,18.146805208927216,0.15585721695809748,157.7075168626569,0.0038095597957408245,0.001185709065016808,0.0026238507307240165,158.66020225302373,157.96779774697632,158.6071036247332,158.01583863740512,591]
["2019-04-27T05:39:00.000000000","158.27000000",158.33,158.24,158.33,"87.00424000",158.3,158.2388,157.67395,53.43299438016233,81.48148148148148,78.17059483726077,17.36858515662796,0.1525817014610895,157.70684103464106,0.008594292177718899,0.002667425687557226,0.005926866490161673,158.61874754900813,157.9812524509919,158.6145302431606,158.0232652558325,591]
["2019-04-27T05:40:00.000000000","158.27000000",158.37,158.26,158.31,"113.61804000",158.286,158.2458,157.67675,52.315948505173914,77.34204793028321,80.5131929314932,16.260976903149245,0.1495401513567269,157.70616520662523,0.010649631882387212,0.004263866926523223,0.006385764955863988,158.5758551362296,157.9961448637704,158.6230711363253,158.03180614899722,591]
["2019-04-27T05:41:00.000000000","158.35000000",158.56,158.32,158.47,"80.60197000",158.28000000000003,158.256,157.68065,59.593530008274506,79.44467138707387,79.42273359961287,16.454337880713616,0.15671585483124645,157.7054893786094,0.024902110205033523,0.008391515582225284,0.01651059462280824,158.54862613424365,158.0113738657564,158.63263769503132,158.04137270770323,591]
["2019-04-27T05:42:00.000000000","158.54000000",158.54,158.42,158.49,"83.01690000",158.28199999999998,158.2678,157.68425,60.40697338582739,83.82352941176508,80.20341624304073,16.633887359880536,0.15409329377187203,157.70481355059357,0.03738023868908158,0.014189260203596545,0.023190978485485035,158.55619700946338,158.0078029905366,158.64317233749344,158.05190735016535,591]
["2019-04-27T05:43:00.000000000","158.48000000",158.5,158.35,158.42,"117.18789000",158.2885,158.27700000000002,157.6876,56.146554922229136,84.37499999999977,82.54773359961291,16.11777790172901,0.15380091564531015,157.70413772257774,0.041146518969298995,0.019580711956737037,0.021565807012561958,158.56923296920505,158.00776703079495,158.6546500716689,158.0633850843408,591]
["2019-04-27T05:44:00.000000000","158.46000000",158.48,158.29,158.35,"158.92238000",158.28900000000002,158.28259999999997,157.6903,52.1830506588389,78.12499999999967,82.10784313725485,15.0989002082674,0.15638656452778785,157.7034618945619,0.03804435657951899,0.02327344088129343,0.01477091569822556,158.57013342028063,158.0078665797194,158.66707449950957,158.07580951218148,591]
["2019-04-27T05:45:00.000000000","158.34000000",158.41,158.19,158.2,"83.22217000",158.27749999999997,158.2828,157.6927,44.873016830704536,63.02083333333229,75.17361111111059,14.69027417504226,0.1609303813472315,157.7027860665461,0.023214521583753367,0.02326165702178542,-4.7135438032051835e-05,158.5533894706194,158.00161052938054,158.68046872021853,158.08920373289044,591]
["2019-04-27T05:46:00.000000000","158.19000000",158.38,158.09,158.38,"209.02182000",158.278,158.2862,157.696,53.32304848531562,60.93749999999943,67.36111111111047,14.997938043247618,0.1701496398224287,157.70211023853028,0.02569012639810353,0.023747350897049043,0.0019427755010544868,158.55459356463712,158.00140643536287,158.69486211078777,158.10359712345968,591]
["2019-04-27T05:47:00.000000000","158.37000000",158.37,158.13,158.25,"177.56910000",158.272,158.2852,157.69855,47.6430385893754,52.73919753086336,58.8991769547317,15.283625920866882,0.1758532369779695,157.70143441051445,0.016966567476004002,0.022391194212840033,-0.0054246267368360315,158.54553975944762,157.99846024055236,158.71027439029191,158.11900940296383,591]
["2019-04-27T05:48:00.000000000","158.21000000",158.4,158.2,158.36,"170.96799000",158.2765,158.2902,157.70159999999998,52.27547778611341,57.30480036774384,56.99383263286888,15.24616968209957,0.17757800576525862,157.70075858249862,0.018713447893475177,0.021655644948967063,-0.002942197055491886,158.552708254762,158.000291745238,158.72669867147349,158.1354336841454,591]
["2019-04-27T05:49:00.000000000","158.40000000",158.41,158.26,158.38,"146.96960000",158.281,158.29319999999998,157.70445,53.088194949513536,53.91384292093496,54.65261360651406,15.107907511237906,0.1756081482105977,157.7000827544828,0.021464269327168495,0.021617369824607352,-0.00015310049743885723,158.56084995979754,158.00115004020248,158.7440853431743,158.15282035584622,591]
["2019-04-27T05:50:00.000000000","158.37000000",158.45,158.34,158.39,"131.70457000",158.294,158.2952,157.7074,53.51445093947282,60.992907801417545,57.40385036336546,14.562083386246929,0.17092185190983966,157.69940692646696,0.024172585044965444,0.02212841286867897,0.0020441721762864754,158.56869255541184,158.01930744458818,158.76232859759395,158.17106361026586,591]
["2019-04-27T05:51:00.000000000","158.40000000",158.54,158.38,158.4,"109.82866000",158.3105,158.3006,157.7108,53.96491688650283,63.8297872340411,59.57884598546455,13.84136757881555,0.17014171963056515,157.69873109845113,0.026816734566978084,0.023066077208338795,0.0037506573586392894,158.56852906812736,158.05247093187262,158.7812572180725,158.18999223074442,591]
["2019-04-27T05:52:00.000000000","158.39000000",158.49,158.36,158.39,"109.37761000",158.3305,158.3064,157.71415,53.40756247663129,64.53900709219648,63.12056737588505,12.978879547205324,0.16727445394266732,157.6980552704353,0.027785037074892216,0.02400986918164948,0.003775167893242736,158.54427324434712,158.11672675565288,158.80063089008215,158.20936590275406,591]
["2019-04-27T05:53:00.000000000","158.43000000",158.52,158.39,158.49,"80.80236000",158.35049999999998,158.3126,157.71800000000002,58.07112518203662,71.6312056737584,66.66666666666534,12.459745653194219,0.1646119929467642,157.69737944241948,0.036204248018975704,0.026448744949114728,0.009755503069860977,158.54445618061482,158.15654381938515,158.82014281669748,158.2288778293694,591]
["2019-04-27T05:54:00.000000000","158.49000000",158.55,158.4,158.42,"130.07725000",158.3665,158.3196,157.72154999999998,53.996822267338565,73.04964539006916,69.73995271867469,12.256858054171463,0.1635682791648529,157.69670361440365,0.03680386630259136,0.028519769219810056,0.008284097082781303,158.52464866423307,158.20835133576693,158.8394288477802,158.2481638604521,591]
["2019-04-27T05:55:00.000000000","158.43000000",158.53,158.42,158.47,"57.18549000",158.38,158.3262,157.7258,56.35246509870417,79.30928152944664,74.6633775310914,12.068462426507477,0.1597419735102215,157.69602778638782,0.040842839415944354,0.030984383259036918,0.009858456156907437,158.52449913494104,158.23550086505895,158.85808271706827,158.26681772974018,591]
["2019-04-27T05:56:00.000000000","158.47000000",158.69,158.46,158.62,"278.20835000",158.3935,158.33839999999998,157.7314,62.54829078620887,80.38493164764982,77.5812861890552,13.210932508762141,0.1647604039737764,157.695351958372,0.05550764354276794,0.03588903531578312,0.019618608226984816,158.5709570370504,158.2160429629496,158.87567637833095,158.28441139100286,591]
["2019-04-27T05:57:00.000000000","158.61000000",158.61,158.46,158.58,"156.60630000",158.40249999999997,158.3484,157.73715,60.098350832559014,84.20289855072494,81.29903724260714,14.27179758514147,0.1644203751185064,157.69467613035616,0.06317371351627799,0.04134597095588209,0.021827742560395894,158.59773063283896,158.207269367161,158.89178389921702,158.30051891188893,591]
["2019-04-27T05:58:00.000000000","158.61000000",158.77,158.61,158.75,"200.04995000",158.42249999999999,158.36180000000002,157.74405000000002,66.16418163436394,89.01960784313788,84.53581268050421,16.240247035416097,0.16624749118147006,157.69400030234033,0.08202121889704017,0.04948102054411371,0.03254019835292646,158.66768360466946,158.1773163953305,158.9060069660881,158.31474197876003,591]
["2019-04-27T05:59:00.000000000","158.70000000",158.85,158.7,158.83,"113.02633000",158.4475,158.376,157.75164999999998,68.58448279634892,92.03130374957107,88.41793671447796,18.456260291289723,0.16508695609707974,157.6933244743245,0.1022348345782973,0.060031783350950434,0.04220305122734686,158.74602135601782,158.14897864398216,158.9179998233981,158.32673483607002,591]
["2019-04-27T06:00:00.000000000","158.85000000",158.98,158.82,158.97,"183.26475000",158.4805,158.3908,157.76,72.31644560036443,97.75025799793666,92.93372319688187,21.04328487894523,0.16472360209014522,157.69264864630867,0.12807473478923725,0.0736403736386078,0.054434361150629454,158.84871053759872,158.1122894624013,158.92749145041674,158.33622646308865,591]
["2019-04-27T06:01:00.000000000","158.99000000",159.05,158.92,159.01,"234.70910000",158.5075,158.408,157.76885000000001,73.29264949857473,97.16202270381875,95.6478614837755,23.6894480133219,0.16224334479799368,157.69197281829284,0.15005101290557832,0.08892250149200191,0.061128511413576406,158.941913397582,158.073086602418,158.93430297861408,158.343037991286,591]
["2019-04-27T06:02:00.000000000","159.01000000",159.12,158.93,159.04,"272.15791000",158.535,158.425,157.7782,74.03225291208575,94.93844049247521,96.61690706474356,26.371267812422552,0.16422596302670825,157.691296990277,0.16795207396077672,0.10472841598575688,0.06322365797501983,159.02728040789648,158.0427195921035,158.9383587622083,158.34709377488022,591]
["2019-04-27T06:03:00.000000000","159.06000000",159.1,158.99,159.01,"93.82211000",158.5645,158.4378,157.78724999999997,71.88832034809113,90.62974265436469,94.24340195021955,28.86152905444459,0.16035267995337088,157.69062116226118,0.17766997565405518,0.11931672791941655,0.058353247734638625,159.09491398925627,158.03408601074375,158.93969009402173,158.34842510669364,591]
["2019-04-27T06:04:00.000000000","158.99000000",159.01,158.71,158.72,"304.40333000",158.583,158.4464,157.79354999999998,55.23602812234654,74.65451045622257,86.74089786768748,28.199734808775517,0.1703274885281289,157.68994533424535,0.16012508409576753,0.12747839915468676,0.03264668494108078,159.10797999961784,158.05802000038216,158.9384312482359,158.3471662609078,591]
["2019-04-27T06:05:00.000000000","158.71000000",158.73,158.63,158.63,"417.58437000",158.6045,158.4508,157.7999,51.26701178750812,56.26405757984535,73.84943689681087,26.956377601992827,0.16530409649040498,157.68926950622955,0.1373748119735012,0.12945768171844965,0.007917130255051558,159.09933229482195,158.10966770517805,158.93480825467722,158.34354326734913,591]
["2019-04-27T06:06:00.000000000","158.64000000",158.71,158.37,158.46,"1137.34991000",158.6085,158.4494,157.8068,44.72906528957875,31.63157894736746,54.183382327811806,25.881227844677028,0.17778237531251914,157.68859367821372,0.10442374621419503,0.12445089461759873,-0.020027148403403694,159.0972647695965,158.11973523040348,158.92912148392443,158.33785649659634,591]
["2019-04-27T06:07:00.000000000","158.47000000",158.74,158.45,158.74,"95.09075000",158.63299999999998,158.45420000000001,157.81560000000002,54.92511183056196,32.286549707602035,40.060728744938295,24.684451644734448,0.18579791993305497,157.6879178501979,0.09975355228635863,0.11951142615135071,-0.019757873864992087,159.09586499111376,158.1701350088862,158.9217236722864,158.3304586849583,591]
["2019-04-27T06:08:00.000000000","158.76000000",158.84,158.62,158.62,"182.43512000",158.64600000000002,158.4552,157.8236,50.61560722262744,31.555555555555912,31.82456140350848,22.93538734281518,0.1882409256521224,157.68724202218206,0.08538512624846817,0.11268616617077422,-0.02730103992230605,159.09175329499485,158.20024670500518,158.91299538012075,158.32173039279266,591]
["2019-04-27T06:09:00.000000000","158.66000000",158.69,158.5,158.56,"203.88330000",158.655,158.45420000000001,157.8315,48.56385804394492,36.00000000000011,33.28070175438603,21.992952395857905,0.18836657381982777,157.68656619416623,0.06836843774300405,0.10382262048522019,-0.035454182742216137,159.08592922852688,158.22407077147312,158.90332002024624,158.31205503291815,591]
["2019-04-27T06:10:00.000000000","158.51000000",158.65,158.4,158.4,"382.81326000",158.65550000000002,158.4504,157.838,43.49998990065369,20.88888888888884,29.481481481481627,21.627382037598725,0.1927689614041258,157.6858903661504,0.04149361412487451,0.09135681921315106,-0.049863205088276547,159.0852196760666,158.22578032393344,158.89306050864948,158.3017955213214,591]
["2019-04-27T06:11:00.000000000","158.53000000",158.54,158.3,158.33,"1082.42303000",158.652,158.4452,157.84380000000002,41.462983036495956,10.997289972899734,22.628726287262904,21.753656197287814,0.19614260701811545,157.68521453813457,0.014380933351418435,0.07596164204080454,-0.0615807086893861,159.09102619511683,158.21297380488315,158.88253929994082,158.29127431261273,591]
["2019-04-27T06:12:00.000000000","158.33000000",158.58,158.33,158.5,"280.69950000",158.6575,158.4462,157.85185,47.84993637976073,10.682926829268006,14.18970189701887,21.58282910945444,0.19998956365967863,157.68453871011874,0.006536172821171249,0.06207654819687788,-0.05554037537570663,159.0858865077226,158.2291134922774,158.87202312253314,158.28075813520505,591]
["2019-04-27T06:13:00.000000000","158.56000000",158.57,158.43,158.55,"125.92292000",158.6605,158.4514,157.85935,49.592016975007155,19.512195121950967,13.730803974706243,21.424203956466307,0.19570459482684344,157.68386288210291,0.004304110607193934,0.05052206067894109,-0.04621795007174716,159.0849749698142,158.23602503018583,158.86171318763905,158.27044820031097,591]
["2019-04-27T06:14:00.000000000","158.56000000",158.64,158.53,158.6,"128.58832000",158.66950000000003,158.4566,157.86755,51.342460983752304,30.48780487804788,20.22764227642229,20.746517401228534,0.18958283805349643,157.68318705408709,0.00649489821043403,0.04171662818523968,-0.03522172997480565,159.08061920412305,158.258380795877,158.85174108289357,158.26047609556548,591]
["2019-04-27T06:15:00.000000000","158.60000000",158.71,158.41,158.53,"295.94132000",158.67249999999999,158.45860000000002,157.87575,48.7881376943418,31.707317073169886,27.23577235772292,20.765241240725867,0.1974697781925332,157.68251122607126,0.00255326572624881,0.03388395569344151,-0.0313306899671927,159.07859727898466,158.2664027210153,158.84217004285986,158.25090505553177,591]
["2019-04-27T06:16:00.000000000","158.52000000",158.59,158.45,158.49,"101.93372000",158.666,158.461,157.88389999999998,47.338821133789935,29.46138211382028,30.552168021679353,20.782627663116248,0.19336479403592474,157.68183539805543,-0.0037548881086877373,0.026356186933015665,-0.030111075041703402,159.07934731159008,158.2526526884099,158.83300086895647,158.2417358816284,591]
["2019-04-27T06:17:00.000000000","158.49000000",158.52,158.45,158.51,"120.94705000",158.6625,158.46380000000002,157.8921,48.16791251692402,27.125415092178148,29.431371426389447,20.79877219819303,0.18455302303336024,157.6811595700396,-0.007058941533699681,0.019673161239672596,-0.026732102773372277,159.0798667451999,158.2451332548001,158.82418148513483,158.23291649780674,591]
["2019-04-27T06:18:00.000000000","158.46000000",158.62,158.46,158.62,"175.06773000",158.656,158.4708,157.90055,52.589085708249684,37.528908015996485,31.37190174066498,19.976741444096888,0.18279923567383427,157.68048374202377,-0.0007922148263901363,0.015580086026460051,-0.016372300852850186,159.07175954589013,158.24024045410988,158.81561897528752,158.22435398795943,591]
["2019-04-27T06:19:00.000000000","158.59000000",158.66,158.45,158.5,"63.06745000",158.6395,158.475,157.9083,47.79912431942956,41.9579203616749,35.53741448994985,18.90082066765994,0.18474214741141812,157.67980791400794,-0.0054460076930240575,0.01137486728256323,-0.016820874975587288,159.0525121063586,158.2264878936414,158.80719294485417,158.21592795752608,591]
["2019-04-27T06:20:00.000000000","158.58000000",158.64,158.42,158.47,"78.26069000",158.6145,158.4818,157.9165,46.65503584199362,42.59259259259132,40.69314032342091,18.114543282343394,0.1872605654534596,157.6791320859921,-0.011423241332749967,0.006815245559500591,-0.018238486892250556,159.00434484092872,158.22465515907126,158.79876915605328,158.2075041687252,591]
["2019-04-27T06:21:00.000000000","158.48000000",158.55,158.46,158.53,"83.95699000",158.5905,158.491,157.92415,49.2703061989374,37.037037037035475,40.52918333043391,17.3844285674066,0.18031338220678414,157.67845625797628,-0.011189754966920873,0.003214245454216299,-0.014404000421137172,158.9366488119274,158.24435118807259,158.79021256641533,158.19894757908725,591]
["2019-04-27T06:22:00.000000000","158.60000000",158.66,158.49,158.58,"79.06798000",158.56750000000002,158.5028,157.9322,51.40821631459644,47.45558566696702,42.361738432197946,16.484954282623864,0.17957671204915582,157.67778042996045,-0.006890701489822959,0.0011932560654084473,-0.008083957555231407,158.84555574980348,158.28944425019657,158.78139911313525,158.19013412580716,591]
["2019-04-27T06:23:00.000000000","158.58000000",158.65,158.36,158.51,"274.97134000",158.5425,158.5112,157.93975,48.33693878057307,54.03492923817961,46.17585064739404,15.939422391270556,0.18746408975992981,157.67710460194462,-0.009028016269979844,-0.000850998401669211,-0.008177017868310633,158.73306494955463,158.35193505044535,158.7722257943068,158.1809608069787,591]
["2019-04-27T06:24:00.000000000","158.43000000",158.56,158.42,158.52,"155.25267000",158.5325,158.5196,157.94655,48.80746068181234,57.72357723577117,53.071364046972604,15.432857063585342,0.1840737976342216,157.6764287739288,-0.009801946467888456,-0.00264118801491306,-0.0071607584529753965,158.70488039331303,158.36011960668696,158.7626187748384,158.1713537875103,591]
["2019-04-27T06:25:00.000000000","158.55000000",158.61,158.47,158.48,"95.95874000",158.525,158.5252,157.95425,46.96491639435771,48.117244330334735,53.29191693476184,14.535854410183479,0.18092566923177825,157.675752945913,-0.013487482133257345,-0.004810446838581917,-0.008677035294675428,158.69274981370708,158.35725018629293,158.7525393751917,158.1612743878636,591]
["2019-04-27T06:26:00.000000000","158.49000000",158.53,158.4,158.44,"71.45802000",158.524,158.52700000000002,157.9618,45.13014023379383,38.66312121767517,48.16798092792703,14.233010922925851,0.17728812142950806,157.67507711789716,-0.0194121897670243,-0.007730795424270394,-0.011681394342753906,158.69351696079968,158.35448303920032,158.74198788402018,158.1507228966921,591]
["2019-04-27T06:27:00.000000000","158.42000000",158.51,158.36,158.4,"55.87379000",158.507,158.527,157.969,43.308078313001836,24.586466165409607,37.122277237806514,14.239551318366551,0.17533896989882727,157.67440128988133,-0.02702371637730039,-0.011589379614876393,-0.015434336762423995,158.65302739468595,158.36097260531406,158.73100518200417,158.13974019467608,591]
["2019-04-27T06:28:00.000000000","158.43000000",158.47,158.34,158.39,"50.02289000",158.4955,158.5278,157.97639999999998,42.84239053850568,15.933075933072253,26.394221105385682,14.390115589685923,0.1721004720489107,157.6737254618655,-0.033476921369668844,-0.015966887965834883,-0.01751003340383396,158.64034129245061,158.35065870754937,158.71967219198834,158.12840720466025,591]
["2019-04-27T06:29:00.000000000","158.40000000",158.52,158.35,158.48,"196.19148000",158.4915,158.53080000000003,157.984,48.23714112178343,22.89736164735825,21.138967915280045,14.03321739056822,0.17195043833113252,157.67304963384967,-0.030971860650055305,-0.018967882502678966,-0.012003978147376339,158.63338375523213,158.34961624476787,158.70810720053072,158.11684221320263,591]
["2019-04-27T06:30:00.000000000","158.48000000",158.58,158.48,158.53,"146.43866000",158.498,158.5352,157.99185,51.0038981446498,38.87950450450199,25.90331402831084,13.141551929367939,0.16681112130748182,157.67237380583384,-0.0246676465746134,-0.020107835317065854,-0.004559811257547546,158.63432314549908,158.3616768545009,158.69646114555792,158.10519615822983,591]
["2019-04-27T06:31:00.000000000","158.51000000",158.56,158.48,158.52,"96.87431000",158.5075,158.53619999999998,157.9996,50.42340167048753,53.12500000000019,38.30062205062015,12.313576858253393,0.16061032692837685,157.671697977818,-0.0202450555288749,-0.020135279359427664,-0.00010977616944723642,158.62008330248648,158.3949166975135,158.68491104353888,158.0936460562108,591]
["2019-04-27T06:32:00.000000000","158.52000000",158.55,158.33,158.47,"176.32650000",158.506,158.5358,158.00735,47.5116709491994,52.68308080808141,48.22919510419453,12.755050510829633,0.1648524464334927,157.67102214980218,-0.020537953649437668,-0.020215814217429667,-0.00032213943200800135,158.61973653765946,158.39226346234054,158.67365183642113,158.08238684909304,591]
["2019-04-27T06:33:00.000000000","158.47000000",158.47,158.28,158.31,"169.48382000",158.494,158.5336,158.0142,39.626070966750476,35.52299308878311,47.110357965621574,13.503753066499948,0.16664870025967163,157.67034632178635,-0.033296914243607034,-0.02283203422266514,-0.010464880020941893,158.6341998573422,158.3538001426578,158.66288706159642,158.07162207426833,591]
["2019-04-27T06:34:00.000000000","158.29000000",158.29,158.19,158.23,"169.84990000",158.47549999999998,158.53119999999998,158.0205,36.37523584203428,19.609872521405553,35.93864880609003,14.754755067812429,0.163316650241124,157.66967049377052,-0.049295565259086516,-0.028124740429949415,-0.0211708248291371,158.64864444836257,158.3023555516374,158.65281886679335,158.06155387946527,591]
["2019-04-27T06:35:00.000000000","158.22000000",158.33,158.22,158.27,"125.18334000",158.4625,158.5326,158.02695000000003,39.06690605679193,11.14221724524124,22.09169428514331,15.483381195390072,0.15950831808104468,157.6689946657547,-0.058077464883609764,-0.034115285320681484,-0.02396217956292828,158.65525632285036,158.26974367714965,158.64363798114982,158.05237299382173,591]
["2019-04-27T06:36:00.000000000","158.29000000",158.32,158.17,158.18,"120.64608000",158.447,158.52859999999998,158.03305,35.434539580549426,9.205082742318446,13.31905750298842,16.474265060869723,0.15882915250382762,157.66831883773887,-0.07147550630017463,-0.04158732951658012,-0.02988817678359451,158.67504385542873,158.21895614457128,158.63551429019523,158.04424930286714,591]
["2019-04-27T06:37:00.000000000","158.23000000",158.28,158.17,158.23,"164.55418000",158.433,158.5282,158.03955,38.83691477295265,10.913657855149339,10.420319280903016,17.39437150738654,0.15534135589641232,157.66764300972304,-0.07716940762313129,-0.04870374513789036,-0.028465662485240933,158.6776303333579,158.18836966664207,158.62858862949935,158.03732364217126,591]
["2019-04-27T06:38:00.000000000","158.18000000",158.27,158.09,158.17,"374.76021000",158.4105,158.5244,158.04545,36.36074374337116,10.368104118104219,10.16228157185734,18.743909997858662,0.15710268761809765,157.6669671817072,-0.08553734276077307,-0.0560704646624669,-0.02946687809830617,158.664781340249,158.15621865975103,158.6229663042668,158.03170131693872,591]
["2019-04-27T06:39:00.000000000","158.24000000",158.29,158.01,158.23,"519.79190000",158.397,158.5214,158.0517,40.44963030040634,22.539156749681297,14.606972907644959,20.432005666746104,0.1658810670739479,157.66629135369138,-0.08633230797960323,-0.062122833325894175,-0.024209474653709054,158.6593814017777,158.1346185982223,158.61871266899317,158.02744768166508,591]
["2019-04-27T06:40:00.000000000","158.22000000",158.28,158.16,158.25,"90.37845000",158.386,158.5186,158.05825,41.79216295019552,32.028789923525096,21.64535026377021,21.999523073570156,0.16260384799723765,157.66561552567555,-0.08437585841627993,-0.06657343834397132,-0.017802420072308603,158.65361165893665,158.11838834106334,158.61585088466228,158.0245858973342,591]
["2019-04-27T06:41:00.000000000","158.25000000",158.25,158.12,158.21,"92.96039000",158.37,158.5148,158.06465,39.85682091859665,38.596491228070185,31.054812633758868,23.671210992667568,0.16027500171172035,157.66493969765972,-0.08507236250861183,-0.07027322317689944,-0.014799139331712396,158.63951808844462,158.1004819115554,158.61436174305769,158.0230967557296,591]
["2019-04-27T06:42:00.000000000","158.18000000",158.25,158.16,158.21,"120.03479000",158.3515,158.5112,158.071,39.85682091859664,37.426900584796435,36.01739391213058,25.22349263182945,0.155255358732312,157.6642638696439,-0.08464857098539369,-0.07314829273859828,-0.011500278246795406,158.61144422478458,158.0915557752154,158.61418524513584,158.02292025780775,591]
["2019-04-27T06:43:00.000000000","158.17000000",158.48,158.17,158.44,"238.96614000",158.348,158.5102,158.0784,54.04765120554126,48.53801169590699,41.52046783625787,23.971187687907893,0.16630854739428988,157.66358804162806,-0.06500430616256381,-0.0715194954233914,0.006515189260827586,158.60110867231066,158.09489132768937,158.61522347703257,158.02395848970448,591]
["2019-04-27T06:44:00.000000000","158.47000000",158.48,158.37,158.37,"92.35107000",158.3405,158.5092,158.08545,50.1679136127394,58.660287081340094,48.208399787347844,22.808333097123587,0.16228650829469668,157.66291221361223,-0.05445675615990808,-0.06810694757069474,0.01365019141078666,158.5813713349464,158.0996286650536,158.61734426774578,158.0260792804177,591]
["2019-04-27T06:45:00.000000000","158.36000000",158.4,158.33,158.38,"47.30351000",158.3355,158.50740000000002,158.0919,50.712229914263865,69.80388682142991,59.00072853289234,22.056315163916736,0.15569461484507502,157.66223638559643,-0.04477469554629465,-0.06344049716581474,0.018665801619520084,158.56860727144144,158.10239272855856,158.6203851468677,158.02912015953962,591]
["2019-04-27T06:46:00.000000000","158.34000000",158.38,158.23,158.3,"108.85781000",158.32850000000002,158.501,158.09824999999998,46.35038439062359,65.22506387754744,64.56307926010582,22.097626125106416,0.1552878566418558,157.6615605575806,-0.04306054896250089,-0.05936450752515197,0.01630395856265108,158.55699726475143,158.1000027352486,158.62415724173238,158.0328922544043,591]
["2019-04-27T06:47:00.000000000","158.29000000",158.3,158.23,158.26,"70.82654000",158.3215,158.4946,158.1042,44.298733013995566,61.13737851326599,65.38877640408113,22.135986303353974,0.1491958668817248,157.66088472956477,-0.044417721308917635,-0.0563751502819051,0.011957428972987467,158.54938374228732,158.09361625771265,158.62844893730778,158.0371839499797,591]
["2019-04-27T06:48:00.000000000","158.26000000",158.32,158.26,158.32,"37.64718000",158.318,158.486,158.11045000000001,48.015777198518606,60.28368794326417,62.21537677802588,21.938159619813018,0.14282473353303032,157.66020890154894,-0.04018852333183531,-0.05313782489189115,0.012949301560055838,158.5437077756722,158.09229222432782,158.63302933285223,158.04176434552414,591]
["2019-04-27T06:49:00.000000000","158.35000000",158.49,158.34,158.42,"87.10788000",158.315,158.4778,158.11715,53.576188037679216,68.18853427895876,63.203200245162975,20.659910850398433,0.14476582399495788,157.6595330735331,-0.028439852286169298,-0.04819823037074679,0.01975837808457749,158.53349485119537,158.09650514880462,158.63765172444687,158.04638673711878,591]
["2019-04-27T06:50:00.000000000","158.38000000",158.4,158.3,158.3,"47.07356000",158.30349999999999,158.4644,158.12325,47.069751991277066,70.59692671394755,66.3563829787235,19.24725920906837,0.1429968365667449,157.65885724551728,-0.028483601725781682,-0.04425530464175377,0.01577170291597209,158.49846409925647,158.1085359007435,158.64205748153617,158.05079249420808,591]
["2019-04-27T06:51:00.000000000","158.29000000",158.32,158.23,158.27,"61.02659000",158.291,158.4496,158.1291,45.579480418270016,66.66666666666667,68.484042553191,18.515426030637656,0.13921134824054907,157.65818141750145,-0.03058644129549748,-0.041521531972502516,0.010935090677005037,158.4590357104871,158.1229642895129,158.64598073757486,158.05471575024677,591]
["2019-04-27T06:52:00.000000000","158.29000000",158.3,158.23,158.3,"63.04214000",158.2825,158.4348,158.13230000000001,47.373841575587896,58.333333333335304,65.19897557131651,17.835866650666276,0.1342676805090828,157.65750558948562,-0.02949223934820111,-0.03911567344764224,0.009623434099441129,158.42931621163518,158.13568378836482,158.6491542644703,158.0578892771422,591]
["2019-04-27T06:53:00.000000000","158.29000000",158.45,158.29,158.39,"48.79690000",158.2865,158.4224,158.13645,52.440170714407174,62.51876876876815,62.50625625625671,17.235767962423903,0.13610570332986235,157.6568297614698,-0.021119377545090856,-0.035516414267131965,0.01439703672204111,158.44028881623478,158.1327111837652,158.6513167512478,158.06005176391972,591]
["2019-04-27T06:54:00.000000000","158.39000000",158.45,158.33,158.35,"35.75367000",158.2925,158.415,158.13985,50.13026680830637,65.18393393393147,62.012012012011645,16.678533466198843,0.1349552959491562,157.65615393345396,-0.01750964960766055,-0.031915061335237686,0.014405411727577137,158.4463668255307,158.13863317446928,158.6522214814007,158.0609564940726,591]
["2019-04-27T06:55:00.000000000","158.30000000",158.39,158.29,158.35,"124.47187000",158.2965,158.4094,158.143,50.13026680830635,64.23696423696016,63.979888979886596,15.772542560158813,0.13245848909564464,157.65547810543814,-0.014481975017275772,-0.028428444071645305,0.013946469054369533,158.45197025438617,158.14102974561385,158.65164613775227,158.06038115042418,591]
["2019-04-27T06:56:00.000000000","158.33000000",158.46,158.3,158.41,"167.46734000",158.308,158.4084,158.14625,53.67972125185965,64.91263991263703,64.77784602784288,15.518659854266218,0.1344257398745269,157.6548022774223,-0.007158503756784285,-0.0241744560086731,0.017015952251888816,158.4613101431703,158.1546898568297,158.64940320373108,158.058138216403,591]
["2019-04-27T06:57:00.000000000","158.46000000",158.64,158.42,158.59,"108.10463000",158.32600000000002,158.4054,158.15120000000002,62.33965864046163,73.46021187484568,67.53660534148096,16.485056981920145,0.1412524727406314,157.65412644940648,0.013019811376153712,-0.01673560253170774,0.02975541390786145,158.51808331525382,158.13391668474623,158.6453502213771,158.054085234049,591]
["2019-04-27T06:58:00.000000000","158.64000000",158.64,158.56,158.64,"35.90536000",158.3495,158.4058,158.1532,64.33435090201785,87.60162601626077,75.32482593458116,17.382425743313078,0.13687729611629945,157.65345062139065,0.032669262703933555,-0.006854629484579481,0.039523892188513036,158.57207358333568,158.12692641666433,158.63939904686393,158.04813405953584,591]
["2019-04-27T06:59:00.000000000","158.61000000",158.66,158.56,158.61,"48.59007000",158.36849999999998,158.4068,158.1543,62.20544727682712,92.05899035734818,84.37360941615155,18.337888851231714,0.13424320353656338,157.65277479337482,0.04529867029455659,0.0035760304712477336,0.04172263982330885,158.61100979361436,158.1259902063856,158.6315232369809,158.04025824965282,591]
["2019-04-27T07:00:00.000000000","158.57000000",158.63,158.43,158.47,"46.16399000",158.3795,158.4082,158.15525,53.3355021938633,81.3953488372111,87.01865507027334,17.87639448676758,0.13894011756966518,157.652098965359,0.0435091899704787,0.011562662371093928,0.03194652759938477,158.61945624600932,158.1395437539907,158.621762809406,158.0304978220779,591]
["2019-04-27T07:01:00.000000000","158.46000000",158.5,158.41,158.44,"53.59048000",158.39100000000002,158.41039999999998,158.15570000000002,51.63637397084704,64.34108527131998,79.26514148862643,17.26114380161625,0.13544439488611792,157.65142313734316,0.039218181853669876,0.01709376626760912,0.022124415586060757,158.61911400658198,158.16288599341806,158.61022583110642,158.01896084377833,591]
["2019-04-27T07:02:00.000000000","158.44000000",158.46,158.18,158.26,"169.00016000",158.3935,158.4056,158.15605,42.82164361782228,40.43927648578789,62.05857019810634,17.118136409117657,0.1457697952513953,157.65074730932733,0.02105037570117929,0.017885088154323152,0.0031652875468561395,158.61461309323255,158.17238690676743,158.59708657189745,158.00582158456936,591]
["2019-04-27T07:03:00.000000000","158.21000000",158.28,158.17,158.19,"63.86748000",158.381,158.3984,158.15595,39.96446423553306,23.195169540684535,42.658510432597474,17.048289250941597,0.14321480987629662,157.6500714813115,0.000992403636388417,0.014506551250736206,-0.013514147614347789,158.61788815926272,158.14411184073728,158.58258027245978,157.9913152851317,591]
["2019-04-27T07:04:00.000000000","158.28000000",158.35,158.17,158.35,"94.07163000",158.38,158.3934,158.15640000000002,48.43374269439765,19.16099773242622,27.598481252966224,16.380373330580827,0.14584232345656162,157.64939565329567,-0.0019703084216757816,0.01121117931625381,-0.013181487737929591,158.61723406163296,158.14276593836703,158.56699487316874,157.97572988584065,591]
["2019-04-27T07:05:00.000000000","158.32000000",158.33,158.26,158.31,"42.49012000",158.3765,158.389,158.15654999999998,46.661507019820675,23.129251700682005,21.82847299126426,15.760165690245827,0.14185358606680745,157.64871982527987,-0.0074599511061705925,0.00747695323176893,-0.014936904337939523,158.61568821040944,158.13731178959054,158.55066029157564,157.95939530424755,591]
["2019-04-27T07:06:00.000000000","158.31000000",158.33,158.2,158.27,"38.76305000",158.375,158.38459999999998,158.1565,44.892490740927244,28.571428571431056,23.620559334846433,15.628593338112784,0.14100690134775148,157.64804399726404,-0.014866822712519934,0.0030081980429111574,-0.01787502075543109,158.61645392935066,158.13354607064934,158.53393599313014,157.94267100580205,591]
["2019-04-27T07:07:00.000000000","158.27000000",158.28,158.16,158.23,"28.83164000",158.3735,158.379,158.1565,43.13151853884166,20.99319727891336,24.23129251700881,15.790198180787751,0.13950640839434097,157.6473681692482,-0.02369138795722847,-0.0023317191571167683,-0.021359668800111704,158.61814464024147,158.12885535975855,158.5171976581454,157.9259326708173,591]
["2019-04-27T07:08:00.000000000","158.22000000",158.24,158.13,158.13,"56.10161000",158.36399999999998,158.3692,158.1559,39.01152600014384,11.469387755103007,20.344671201815814,16.151030649152606,0.13739880779474617,157.64669234123238,-0.03831244177624171,-0.009527863680941759,-0.028784578095299954,158.6300375913266,158.09796240867334,158.50082371151748,157.9095587241894,591]
["2019-04-27T07:09:00.000000000","158.13000000",158.18,158.0,158.0,"172.26340000",158.343,158.3592,158.15465,34.4098830954075,4.666666666666212,12.376417233560865,17.298149244321593,0.14044175009512194,157.64601651321655,-0.059701444719564734,-0.019562579888666356,-0.040138864830898374,158.65103246581955,158.03496753418042,158.48518236914023,157.89391738181214,591]
["2019-04-27T07:10:00.000000000","158.04000000",158.09,157.97,158.03,"134.18208000",158.3295,158.3504,158.1541,36.27786589486281,2.8985507246378006,6.344868382135679,18.53020345470408,0.13898162508832784,157.64534068520072,-0.0733856898208387,-0.030327201875100827,-0.04305848794573788,158.66621798288608,157.9927820171139,158.4706196961712,157.87935470884312,591]
["2019-04-27T07:11:00.000000000","158.07000000",158.11,157.98,158.11,"40.31354000",158.32150000000001,158.34199999999998,158.1539,41.095526095624265,9.661835748793125,5.74235104669905,19.44220659463405,0.13834008043916327,157.6446648571849,-0.07688889393358522,-0.03963954028679771,-0.03724935364678751,158.67085798258935,157.97214201741068,158.45744900198838,157.8661840146603,591]
["2019-04-27T07:12:00.000000000","158.12000000",158.12,158.03,158.06,"49.26832000",158.3095,158.3316,158.15375,39.105545236760754,14.009661835749826,8.856682769726921,20.168699984869548,0.13488721755065183,157.64398902916906,-0.08274594679758707,-0.04826082158895559,-0.03448512520863148,158.67700374147606,157.94199625852397,158.44594174753036,157.85467676020227,591]
["2019-04-27T07:13:00.000000000","158.06000000",158.15,158.05,158.1,"40.38543000",158.29500000000002,158.3234,158.15494999999999,41.544234019052496,17.676767676768396,13.782755087103787,20.474699124101072,0.13239527343989058,157.64331320115323,-0.083200948935513,-0.055248847058267075,-0.027952101877245922,158.6714306044929,157.91856939550712,158.43632003718056,157.84505504985248,591]
["2019-04-27T07:14:00.000000000","158.10000000",158.13,158.05,158.09,"65.65259000",158.282,158.3148,158.15664999999998,41.10107811436796,18.460652463934096,16.71569399215078,20.758841181958918,0.12865275390846867,157.6426373731374,-0.08340699392746842,-0.060880476432107346,-0.022526517495361074,158.66777713773487,157.89622286226515,158.42875072122936,157.83748573390127,591]
["2019-04-27T07:15:00.000000000","158.05000000",158.13,158.05,158.1,"56.97679000",158.2695,158.3072,158.1587,41.770002820853755,22.956363791942906,19.69792797754847,21.022687378541203,0.12517755720071977,157.64196154512157,-0.08182019733797574,-0.06506842061328103,-0.016751776724694717,158.66179963038334,157.87720036961665,158.42334114345968,157.8320761561316,591]
["2019-04-27T07:16:00.000000000","158.11000000",158.15,158.06,158.07,"44.04103000",158.2525,158.2998,158.1593,40.2916080095536,25.162637050847547,22.193217768908188,20.98244653869185,0.12266487454352573,157.64128571710575,-0.08203771912866387,-0.0684622803163576,-0.013575438812306273,158.6484229723051,157.8565770276949,158.42013661531882,157.82887162799074,591]
["2019-04-27T07:17:00.000000000","158.07000000",158.12,158.0,158.08,"97.30092000",158.22700000000003,158.2934,158.1593,41.04071110314537,27.26459004654538,25.127863629778616,21.47873998447378,0.12247452636184565,157.64060988908992,-0.08047551860425983,-0.07086492797393804,-0.009610590630321797,158.59757253001123,157.85642746998883,158.419119757527,157.8278547701989,591]
["2019-04-27T07:18:00.000000000","158.06000000",158.1,157.93,157.95,"90.63414000",158.1925,158.28459999999998,158.15994999999998,34.90912040031505,20.087719298244995,24.171648798545977,22.482972540912844,0.12586920305028435,157.6399340610741,-0.08870484276766888,-0.0744329109326842,-0.01427193183498468,158.52983514492104,157.85516485507895,158.42021189195788,157.8289469046298,591]
["2019-04-27T07:19:00.000000000","157.98000000",158.04,157.87,157.87,"61.95525000",158.1555,158.2724,158.16064999999998,31.76408230289511,11.315789473683983,19.556032939491455,23.824284052125822,0.12902140283240598,157.63925823305826,-0.10052320394680692,-0.07965096953550875,-0.020872234411298166,158.46251628621116,157.84848371378882,158.42327666403511,157.83201167670703,591]
["2019-04-27T07:20:00.000000000","157.93000000",157.97,157.87,157.92,"58.23452000",158.128,158.2602,158.1617,35.665272896165426,5.731707317070279,12.378405362999757,25.06978759825216,0.12694844548723372,157.63858240504243,-0.10464843616469466,-0.08465046286134593,-0.019997973303348723,158.41530471628377,157.8406952837162,158.42812601041524,157.83686102308715,591]
["2019-04-27T07:21:00.000000000","157.97000000",158.01,157.91,158.01,"33.44638000",158.1065,158.25,158.16424999999998,42.083879826668934,16.67765326301638,11.241716684590221,25.57816313517624,0.12502355652385946,157.6379065770266,-0.09950839375804321,-0.08762204904068539,-0.011886344717357819,158.35950395253613,157.8534960474639,158.4345284534753,157.84326346614722,591]
["2019-04-27T07:22:00.000000000","157.94000000",158.06,157.93,158.04,"57.82552000",158.09550000000002,158.2414,158.1671,44.08639689123931,34.957223155488016,19.122194578524894,25.298731944926217,0.12537901677215488,157.63723074901077,-0.0919541338239469,-0.0884884659973377,-0.0034656678266092034,158.3398337880828,157.85116621191722,158.44221951345102,157.85095452612293,591]
["2019-04-27T07:23:00.000000000","158.04000000",158.32,158.0,158.23,"133.34810000",158.0975,158.2398,158.17165,54.75612968854149,57.558849171749124,36.397908530084514,24.62334850777153,0.13928051557414334,157.63655492099494,-0.06983094858983918,-0.084756962515838,0.014926013925998821,158.34552217642562,157.84947782357438,158.45091380552523,157.85964881819714,591]
["2019-04-27T07:24:00.000000000","158.28000000",158.32,158.12,158.23,"107.14431000",158.0915,158.2398,158.1767,54.756129688541506,71.61290322580413,54.70965851768043,23.996206744699318,0.14361762160456085,157.63587909297914,-0.05170217441965974,-0.07814600489660235,0.026443830476942612,158.31982214084246,157.86317785915753,158.4603181674598,157.86905318013171,591]
["2019-04-27T07:25:00.000000000","158.18000000",158.25,158.12,158.25,"72.51931000",158.08849999999998,158.2394,158.1817,55.786136951921506,81.48148148148101,70.21774462634477,23.413860821846548,0.14264493434709188,157.6352032649633,-0.03531407870889325,-0.06957961965906054,0.03426554095016729,158.30660777152335,157.87039222847662,158.47014498229927,157.8788799949712,591]
["2019-04-27T07:26:00.000000000","158.25000000",158.32,158.18,158.32,"155.58797000",158.09099999999998,158.24220000000003,158.18574999999998,59.280260500545964,88.14814814814811,80.41417761847775,23.43775096747421,0.14245601046515577,157.63452743694748,-0.01648791735479449,-0.05896127919820733,0.04247336184341284,158.31832355794964,157.86367644205032,158.48012475610298,157.8888597687749,591]
["2019-04-27T07:27:00.000000000","158.24000000",158.36,158.24,158.34,"57.05606000",158.09650000000002,158.24439999999998,158.19015,60.246906297285676,93.45427059712745,87.69463340891885,23.757562855240757,0.14085200971764497,157.63385160893165,4.526225148993035e-05,-0.04715997090826788,0.04720523315975781,158.34163465687027,157.85136534312977,158.4900170087396,157.89875202141152,591]
["2019-04-27T07:28:00.000000000","158.32000000",158.34,158.16,158.2,"49.77375000",158.1,158.245,158.19414999999998,51.101933254200006,87.75510204081417,89.78584026202991,23.092394050826634,0.14364829473781368,157.63317578091582,0.0018300011196288324,-0.03736197650268854,0.039191977622317374,158.34891765706533,157.85108234293466,158.49961864790234,157.90835366057425,591]
["2019-04-27T07:29:00.000000000","158.16000000",158.28,158.15,158.28,"38.30765000",158.114,158.246,158.19825,55.27930265072079,82.31292517006511,87.84076593600226,22.3604773071686,0.14267341654225524,157.6324999529,0.009589212470814346,-0.027971738707987966,0.037560951178802315,158.37023426780763,157.85776573219238,158.50876921662822,157.91750422930014,591]
["2019-04-27T07:30:00.000000000","158.26000000",158.29,158.19,158.28,"24.77805000",158.1265,158.2466,158.20125,55.27930265072079,78.23129251700381,82.76643990929438,21.77315746474631,0.13962531536066516,157.63182412488416,0.015559087888760814,-0.019265573388638213,0.03482466127739903,158.38942774672694,157.86357225327305,158.51735270958707,157.92608772225898,591]
["2019-04-27T07:31:00.000000000","158.28000000",158.32,158.22,158.29,"23.23553000",158.13549999999998,158.2482,158.20445,55.82638600789747,84.35374149659577,81.63265306122157,21.508187563399293,0.13679493569204582,157.63114829686833,0.020856749963911625,-0.011241108718128244,0.03209785868203987,158.40771131497223,157.86328868502773,158.52529600610606,157.93403101877797,591]
["2019-04-27T07:32:00.000000000","158.27000000",158.31,158.22,158.3,"328.74262000",158.14749999999998,158.25,158.20770000000002,56.400777977398356,85.7142857142835,82.76643990929438,21.262144083577063,0.13345244028547135,157.6304724688525,0.025567376946241893,-0.003879411585254216,0.02944678853149611,158.42641755053944,157.86858244946052,158.5325643225434,157.94129933521532,591]
["2019-04-27T07:33:00.000000000","158.23000000",158.36,158.22,158.27,"79.62978000",158.156,158.2466,158.21055,54.126913241318015,85.0340136054406,85.03401360543997,21.508892133624595,0.13392012312222445,157.62979664083667,0.02657351059971802,0.0022111728517402317,0.02436233774797779,158.43894169010406,157.87305830989595,158.53915439561263,157.94788940828454,591]
["2019-04-27T07:34:00.000000000","158.24000000",158.32,158.23,158.26,"49.70785000",158.1645,158.24439999999998,158.2132,53.35473786022019,82.38851095993793,84.37893675988735,21.73801532295445,0.13078297147063725,157.62912081282084,0.026261239124806934,0.007021186106353572,0.019240053018453364,158.4492086229796,157.8797913770204,158.5450863291257,157.9538213417976,591]
["2019-04-27T07:35:00.000000000","158.27000000",158.27,158.22,158.23,"49.23650000",158.171,158.2414,158.2163,51.0039551720668,76.39262423315257,81.27171626617705,21.786094703969155,0.1250127592227354,157.62844498480501,0.023324146212814867,0.010281778127645832,0.013042368085169035,158.4554573781763,157.88654262182368,158.55039513839876,157.95913015107067,591]
["2019-04-27T07:36:00.000000000","158.20000000",158.23,158.2,158.21,"37.31038000",158.178,158.2396,158.22054999999997,49.44004510275845,68.62618432385565,75.80243983898207,21.49593622614052,0.11822613356396865,157.62776915678918,0.01916176121099511,0.012057774744315687,0.007103986466679422,158.45904092228525,157.89695907771474,158.5551229944128,157.96385800708472,591]
["2019-04-27T07:37:00.000000000","158.21000000",158.23,158.18,158.18,"26.31873000",158.183,158.238,158.22359999999998,47.10676363845006,51.03359173126446,65.3508000960909,20.893484292694772,0.11335283830939824,157.62709332877336,0.013289103318243178,0.012304040459101186,0.000985062859141992,158.46042386342734,157.90557613657265,158.559313007462,157.96804802013392,591]
["2019-04-27T07:38:00.000000000","158.22000000",158.23,158.11,158.17,"111.60774000",158.19400000000002,158.235,158.22764999999998,46.32199976625201,35.7777777777743,51.81251794429814,19.51705577385488,0.11382763557301094,157.62641750075753,0.007738854504054871,0.011391003268091924,-0.0036521487640370533,158.45023426780773,157.9377657321923,158.56300511949564,157.97174013216755,591]
["2019-04-27T07:39:00.000000000","158.23000000",158.29,158.14,158.28,"49.74873000",158.2145,158.2322,158.23295,55.169263533640425,38.99999999999485,41.937123169677875,18.784137675439112,0.11641137588922484,157.6257416727417,0.012077105666691068,0.011528223747811754,0.000548881918879314,158.42535302938057,158.0036469706194,158.56623433332797,157.97496934599988,591]
["2019-04-27T07:40:00.000000000","158.26000000",158.28,158.15,158.28,"23.13317000",158.23250000000002,158.2318,158.23735,55.169263533640425,53.333333333326514,42.70370370369856,18.103570869767328,0.11738199189713704,157.62506584472587,0.015338389561435406,0.012290256910536486,0.00304813265089892,158.39582482970752,158.0691751702925,158.56903114348447,157.97776615615638,591]
["2019-04-27T07:41:00.000000000","158.26000000",158.3,158.21,158.28,"41.28237000",158.246,158.232,158.2408,55.169263533640425,67.999999999995,53.444444444438794,17.729216626351867,0.11542613533305605,157.62439001671004,0.017718730053786658,0.01337595153918652,0.004342778514600137,158.3744367548601,158.1175632451399,158.57142369969645,157.98015871236836,591]
["2019-04-27T07:42:00.000000000","158.30000000",158.37,158.26,158.36,"57.48073000",158.262,158.2332,158.24615,61.007072059826875,77.38461538461317,66.23931623931156,18.19249786402345,0.11503855423783874,157.6237141886942,0.025763512718128823,0.01585346377497498,0.009910048943153841,158.3598979059991,158.1641020940009,158.57344097829562,157.98217599096753,591]
["2019-04-27T07:43:00.000000000","158.34000000",158.4,158.29,158.36,"63.93728000",158.26850000000002,158.2326,158.2508,61.00707205982688,83.453580901857,76.27939876215505,18.92972507423292,0.11467865750656552,157.62303836067838,0.03177280383442849,0.01903733178686568,0.012735472047562806,158.37400355443782,158.16299644556221,158.57511609650678,157.9838511091787,591]
["2019-04-27T07:44:00.000000000","158.35000000",158.39,158.3,158.33,"26.05640000",158.2735,158.2322,158.25475,57.73720309325685,86.07427055703165,82.30415561450062,19.614293197998855,0.11291589625609477,157.62236253266258,0.03372569227215649,0.021975003883923844,0.01175068838823265,158.38069608201337,158.16630391798665,158.57648890065994,157.98522391333185,591]
["2019-04-27T07:45:00.000000000","158.33000000",158.4,158.24,158.36,"114.81956000",158.27900000000002,158.23239999999998,158.25875,60.04353551267954,82.75862068965732,84.095490716182,19.182682781163667,0.11627904652351632,157.62168670464675,0.03726455709065135,0.025032914525269345,0.012231642565382006,158.39194246322364,158.1660575367764,158.57760709210302,157.98634210477493,591]
["2019-04-27T07:46:00.000000000","158.36000000",158.43,158.34,158.41,"54.31054000",158.2835,158.2324,158.2636,63.60806528672348,85.27298850574736,84.70195991747879,19.14562214140116,0.11440197177183682,157.62101087663092,0.04360110864826083,0.028746553349867643,0.01485455529839319,158.40908264210879,158.15791735789122,158.57852540367978,157.9872604163517,591]
["2019-04-27T07:47:00.000000000","158.41000000",158.47,158.39,158.45,"61.27317000",158.289,158.2296,158.268,66.20545139738651,91.46711366538818,86.49957428693097,19.56436711369844,0.11194468807384936,157.6203350486151,0.05125964780424397,0.033249172240742905,0.018010475563501063,158.43237363774077,158.1456263622592,158.5793026665117,157.9880376791836,591]
["2019-04-27T07:48:00.000000000","158.45000000",158.45,158.23,158.23,"101.71702000",158.2905,158.2214,158.27145000000002,46.53359492802149,73.8425925925887,83.52756492124142,18.626275729729258,0.11966292464000289,157.61965922059926,0.03912591468935034,0.03442452073046439,0.004701393958885948,158.4307105559472,158.15028944405282,158.57999696057257,157.98873197324448,591]
["2019-04-27T07:49:00.000000000","158.26000000",158.33,158.14,158.19,"133.49126000",158.286,158.21300000000002,158.2739,43.9751230189213,49.99999999999605,71.76990208599098,18.63879829432248,0.12468700145143312,157.61898339258343,0.025982666070120786,0.03273614979839567,-0.0067534837282748825,158.4328877122125,158.1391122877875,158.58065936786642,157.98939438053833,591]
["2019-04-27T07:50:00.000000000","158.19000000",158.2,158.11,158.18,"28.32946000",158.281,158.2072,158.2761,43.33367093400224,24.999999999996714,49.61419753086049,18.91321204645703,0.12220935849061468,157.6183075645676,0.014591429504378084,0.029107205739592152,-0.014515776235214068,158.43499999999682,158.1270000000032,158.58132709313608,157.990062105808,591]
["2019-04-27T07:51:00.000000000","158.18000000",158.19,158.06,158.15,"48.15526000",158.274,158.2014,158.2783,41.3834243733133,21.2059620596194,32.06865401987073,19.58445521024092,0.12276583288414188,157.61763173655177,0.0031072250212105246,0.02390720959591583,-0.020799984574705305,158.43812190590845,158.10987809409156,158.5820168460713,157.9907518587432,591]
["2019-04-27T07:52:00.000000000","158.14000000",158.26,158.11,158.18,"50.38081000",158.268,158.19979999999998,158.28060000000002,44.09308113394558,23.554652213189218,23.253538090935113,19.274368831691472,0.12471113053527297,157.61695590853594,-0.0035326186624331513,0.018419243944246034,-0.021951862606679185,158.43659418732273,158.09940581267728,158.58271937224472,157.99145438491664,591]
["2019-04-27T07:53:00.000000000","158.23000000",158.24,158.06,158.18,"49.53922000",158.2635,158.1996,158.2837,44.09308113394558,26.829268292684162,23.863294188497594,19.426249399287762,0.12866033549703967,157.6162800805201,-0.008694517632079624,0.012996491628980903,-0.021691009261060525,158.43639013852447,158.0906098614755,158.5833958810277,157.99213089369962,591]
["2019-04-27T07:54:00.000000000","158.18000000",158.26,158.09,158.22,"25.63609000",158.2615,158.197,158.28635,47.822853007483005,32.52032520325276,27.63474856970872,19.30414451452395,0.13161316867582165,157.61560425250428,-0.009448774458661546,0.008507438411452413,-0.01795621287011396,158.43542814608054,158.08757185391948,158.5839768724368,157.99271188510872,591]
["2019-04-27T07:55:00.000000000","158.22000000",158.33,158.15,158.29,"36.19057000",158.26450000000003,158.1966,158.28924999999998,53.65039582463507,41.46341463414595,33.604336043360966,18.32774474406547,0.13506937091326346,157.61492842448845,-0.004347992491346986,0.005936352230892533,-0.010284344722239519,158.4382210407493,158.09077895925074,158.58436355299042,157.99309856566234,591]
["2019-04-27T07:56:00.000000000","158.25000000",158.37,158.24,158.33,"58.05043000",158.27050000000003,158.1978,158.2929,56.631172634962866,53.65853658536603,42.547425474254915,17.06441656033316,0.13470727299088717,157.61425259647262,0.0028887796196954696,0.005326837708653121,-0.002438058088957651,158.44456607940384,158.0964339205962,158.58443170422902,157.99316671690093,591]
["2019-04-27T07:57:00.000000000","158.35000000",158.43,158.25,158.35,"51.00736000",158.279,158.2002,158.2966,58.08271999628563,64.22764227642266,53.11653116531155,16.51278463550916,0.13794246777725286,157.6135767684568,0.010121136349170001,0.006285697436756497,0.003835438912413504,158.4511510964212,158.1068489035788,158.58403757782955,157.99277259050146,591]
["2019-04-27T07:58:00.000000000","158.35000000",158.46,158.28,158.45,"51.27112000",158.29299999999998,158.2066,158.30035,64.48356842667215,77.23577235772329,65.040650406504,16.29213603525303,0.1409465772217353,157.61290094044097,0.023649380096259165,0.009758433968657032,0.013890946127602133,158.47278876494104,158.1132112350589,158.5830251808109,157.9917601934828,591]
["2019-04-27T07:59:00.000000000","158.42000000",158.48,158.37,158.48,"37.19511000",158.303,158.2162,158.30425000000002,66.15337350194645,88.61788617886049,76.69376693766883,16.280901841442063,0.13873610742018172,157.61222511242514,0.0363720852531344,0.015081164225552505,0.021290921027581896,158.50019026344887,158.10580973655112,158.58123421001676,157.98996922268867,591]
["2019-04-27T08:00:00.000000000","158.48000000",158.48,158.33,158.34,"43.05225000",158.30599999999998,158.2224,158.30715,53.51000236297208,87.26287262872619,84.37217705510334,15.746317776888779,0.1395406711758814,157.6115492844093,0.034757428777709265,0.019016417135983857,0.015741011641725408,158.50352468199958,158.1084753180004,158.578507904025,157.9872429166969,591]
["2019-04-27T08:01:00.000000000","158.34000000",158.42,158.29,158.31,"80.64806000",158.3075,158.2264,158.30995,51.249632299615186,75.39682539682674,83.75919473480447,14.754804361086101,0.13885919466331811,157.61087345639348,0.03070312608298309,0.021353758925383704,0.009349367157599386,158.50466744152888,158.11033255847113,158.57470019011294,157.98343520278485,591]
["2019-04-27T08:02:00.000000000","158.31000000",158.4,158.29,158.29,"51.82118000",158.304,158.231,158.31244999999998,49.741104137199834,60.31746031746139,74.32571944767143,13.834113332126472,0.13679782361593923,157.61019762837765,0.025581343332589768,0.022199275806824917,0.003382067525764851,158.49979581200589,158.10820418799412,158.56968168477346,157.97841669744537,591]
["2019-04-27T08:03:00.000000000","158.29000000",158.37,158.24,158.25,"49.73078000",158.2985,158.234,158.3143,46.775611684669,53.17460317460376,62.962962962963964,13.327954457962838,0.13631226478622896,157.60952180036182,0.01808614210841597,0.02137664906714313,-0.0032905069587271588,158.49387400031486,158.10312599968512,158.5633443193989,157.97207933207082,591]
["2019-04-27T08:04:00.000000000","158.26000000",158.36,158.25,158.28,"69.55267000",158.296,158.2378,158.3165,49.22080478695683,50.79365079365122,54.76190476190546,12.857949789096605,0.13443281730149928,157.60884597234602,0.01440088596856981,0.019981496447428467,-0.005580610478858657,158.49097692170878,158.1010230782912,158.55560456693442,157.96433957960633,591]
["2019-04-27T08:05:00.000000000","158.33000000",158.38,158.28,158.37,"43.31425000",158.29649999999998,158.2432,158.3193,55.78363880243988,57.14285714285876,53.70370370370458,12.133723344881949,0.13197333035139178,157.6081701443302,0.018528951545960126,0.0196909874671348,-0.0011620359211746735,158.4921808626285,158.10081913737147,158.5464054052255,157.9551404178974,591]
["2019-04-27T08:06:00.000000000","158.37000000",158.47,158.29,158.31,"65.66355000",158.29149999999998,158.24800000000002,158.32129999999998,51.04701011300253,61.90476190476384,56.61375661375794,12.207359311001712,0.1354038067548643,157.60749431631436,0.016765710029176262,0.019105931979543092,-0.0023402219503668303,158.48031472399956,158.10268527600041,158.53571724531128,157.9444522579832,591]
["2019-04-27T08:07:00.000000000","158.30000000",158.36,158.23,158.24,"83.89472000",158.281,158.2512,158.32299999999998,46.12614834559546,57.26495726495971,58.77085877086078,11.468036826209396,0.13501782055808997,157.60681848829853,0.009609145193735458,0.017206574622381565,-0.0075974294286461075,158.45625980714078,158.10574019285923,158.52353807079152,157.93227308346343,591]
["2019-04-27T08:08:00.000000000","158.25000000",158.37,158.24,158.25,"46.94153000",158.282,158.2572,158.32495,46.91345149502644,42.7627927627942,53.977503977505926,10.905035937597301,0.13465940480394037,157.6061426602827,0.004690364821868798,0.014703332662279012,-0.010012967840410215,158.45631006855322,158.1076899314468,158.50989298652988,157.9186279992018,591]
["2019-04-27T08:09:00.000000000","158.29000000",158.3,158.13,158.23,"204.63768000",158.28400000000002,158.2644,158.32659999999998,45.4818671932894,32.4453324453329,44.15769415769561,11.147593057128354,0.13718373303223147,157.60546683226687,-0.0008122735301299144,0.011600211423797227,-0.012412484953927142,158.45492688495094,158.1130731150491,158.4948332835843,157.90356829625622,591]
["2019-04-27T08:10:00.000000000","158.26000000",158.31,158.1,158.19,"236.24437000",158.28449999999998,158.2698,158.32775,42.676904243879385,27.519556466924808,34.24256055835064,11.668291913593444,0.14238489495850123,157.60479100425104,-0.008305083936591018,0.007619152351719579,-0.0159242362883106,158.45426159753907,158.1147384024609,158.47843502249498,157.8871700351669,591]
["2019-04-27T08:11:00.000000000","158.19000000",158.3,158.15,158.21,"179.21705000",158.2875,158.27380000000002,158.329,44.51931042248604,27.06766917293365,29.01085269506379,12.151797994596743,0.14292883103289442,157.6041151762352,-0.012485433013580405,0.0035982352786595832,-0.016083668292239988,158.44959565077147,158.12540434922852,158.46079705013963,157.86953206281154,591]
["2019-04-27T08:12:00.000000000","158.22000000",158.32,158.19,158.24,"128.78263000",158.2905,158.2778,158.3307,47.25767313869311,29.82456140351192,28.13726234779013,12.296408336103974,0.14200534310197307,157.60343934821938,-0.013225188751817996,0.00023355047256406764,-0.013458739224382062,158.44663775968365,158.13436224031636,158.44203832187318,157.8507733345451,591]
["2019-04-27T08:13:00.000000000","158.29000000",158.34,158.2,158.27,"184.36015000",158.29500000000002,158.27859999999998,158.33225000000002,49.91963187276251,36.84210526316222,31.244778613202598,12.126495641600783,0.14186210430897606,157.60276352020355,-0.011260892663557343,-0.0020653381546602147,-0.009195554508897127,158.44312157168704,158.146878428313,158.42229441520234,157.83102942787426,591]
["2019-04-27T08:14:00.000000000","158.28000000",158.33,158.25,158.29,"55.54412000",158.2985,158.2798,158.33335,51.67086700534824,44.31009957326007,36.992255413311405,11.968719568133535,0.1374433825726215,157.60208769218772,-0.007998143390238965,-0.003251899201775965,-0.004746244188463001,158.4426214765364,158.15437852346358,158.4017131944691,157.810448207141,591]
["2019-04-27T08:15:00.000000000","158.29000000",158.32,158.09,158.17,"98.43355000",158.2925,158.2782,158.33325,42.14760409045089,39.046941678520476,40.06638217164759,13.476482706951751,0.14405456953171925,157.6014118641719,-0.01492336098647229,-0.005586191558715229,-0.00933716942775706,158.44714475419175,158.13785524580823,158.3804497046929,157.7891847173648,591]
["2019-04-27T08:16:00.000000000","158.12000000",158.16,157.94,157.99,"285.24507000",158.2755,158.2716,158.33215,32.47805914632082,27.279315064815535,36.878785438865364,15.861633526357588,0.1501935288508814,157.60073603615606,-0.03453800883553981,-0.011376555014080147,-0.023161453821459666,158.47743810932812,158.07356189067187,158.35866051266032,157.76739552533223,591]
["2019-04-27T08:17:00.000000000","157.97000000",158.03,157.94,157.94,"47.38587000",158.255,158.2636,158.33035,30.392233764186095,10.16219794769883,25.496151563678282,18.07641643009158,0.14589399107581869,157.60006020814023,-0.05350061887298807,-0.01980136778586173,-0.03369925108712634,158.50096747752295,158.00903252247704,158.3364978445749,157.7452328572468,591]
["2019-04-27T08:18:00.000000000","157.95000000",157.96,157.86,157.92,"163.57870000",158.2285,158.25799999999998,158.3294,29.574063749206015,6.423342612639836,14.621618541718071,20.56205912904668,0.14261584885611694,157.5993843801244,-0.06934311256190995,-0.029709716741071375,-0.03963339582083857,158.4978157997574,157.9591842002426,158.31410396268058,157.7228389753525,591]
["2019-04-27T08:19:00.000000000","157.89000000",158.01,157.89,157.95,"261.53067000",158.202,158.2514,158.328,32.50902636572796,8.19672131147281,8.260753957270497,22.097978891764246,0.14100043108068036,157.59870855210858,-0.07857192542286384,-0.03948215847742987,-0.03908976694543397,158.4714141792834,157.93258582071658,158.29160625552228,157.7003412681942,591]
["2019-04-27T08:20:00.000000000","157.94000000",158.01,157.86,157.87,"19.75010000",158.1785,158.2432,158.3259,29.034199169269165,8.850316082714057,7.823460002275572,23.705012712478467,0.14164325743205872,157.59803272409275,-0.09128883663393594,-0.04984349410873109,-0.041445342525204855,158.47617599835885,157.88082400164117,158.2691134766273,157.6778484892992,591]
["2019-04-27T08:21:00.000000000","157.88000000",157.91,157.86,157.87,"65.51872000",158.1565,158.2348,158.3246,29.034199169269165,6.225222329366491,7.757419907851124,25.19725840314167,0.13509731047262474,157.59735689607692,-0.10021189998582258,-0.05991717528414939,-0.040294724701673196,158.47626710274653,157.83673289725346,158.24671345680775,157.65544846947967,591]
["2019-04-27T08:22:00.000000000","157.88000000",157.9,157.86,157.9,"60.24598000",158.137,158.2268,158.3236,32.18662753570495,4.084967320259776,6.386835244113446,26.58291511590036,0.12830464543886527,157.5966810680611,-0.10366772568900728,-0.06866728536512097,-0.035000440323886314,158.4691505682652,157.8048494317348,158.2244724516834,157.6332074643553,591]
["2019-04-27T08:23:00.000000000","157.88000000",158.05,157.87,157.91,"201.58022000",158.12,158.21959999999999,158.32225,33.25102576509859,6.90359477123964,5.73792814028864,25.655445169062904,0.1319971707646611,157.59600524004526,-0.1043961620583218,-0.07581306070376115,-0.028583101354560658,158.4619356664621,157.7780643335379,158.20243609416684,157.61117110683875,591]
["2019-04-27T08:24:00.000000000","157.91000000",158.02,157.88,157.94,"17.34936000",158.103,158.2132,158.3216,36.47251299767631,11.805555555552962,7.598039215684131,24.794223075570983,0.13256880142432922,157.59532941202946,-0.1013840120677969,-0.0809272509765683,-0.020456761091228598,158.44523383818503,157.76076616181498,158.18063173239028,157.5893667450622,591]
["2019-04-27T08:25:00.000000000","157.89000000",157.93,157.87,157.92,"32.39325000",158.0805,158.207,158.3205,35.25105819555014,13.194444444440618,10.634531590411079,24.095142886888624,0.12809960132259093,157.59465358401363,-0.09946413373256746,-0.08463462752776814,-0.014829506204799323,158.40843139526254,157.75256860473746,158.15907177687276,157.56780678954468,591]
["2019-04-27T08:26:00.000000000","157.92000000",158.0,157.87,157.89,"57.75994000",158.0595,158.2006,158.3199,33.44189187491066,11.805555555550988,12.268518518514862,22.54681125241519,0.1282353440852627,157.5939777559978,-0.09921962354135871,-0.08755162673048626,-0.011667996810872452,158.3796546501284,157.73934534987163,158.13775758044832,157.54649259312023,591]
["2019-04-27T08:27:00.000000000","157.89000000",157.93,157.81,157.87,"105.91689000",158.041,158.1944,158.31885,32.25345530435595,10.096153846150337,11.698717948713986,21.748702472370127,0.12764710522202996,157.59330192798197,-0.09949278936255723,-0.08993985925690046,-0.009552930105656776,158.36005485421603,157.72194514578396,158.11668334416925,157.52541835684116,591]
["2019-04-27T08:28:00.000000000","157.91000000",157.93,157.8,157.86,"33.95451000",158.0215,158.1882,158.31775,31.64785766516699,9.775641025639523,10.55911680911362,21.110181500007506,0.12781516913474178,157.59262609996614,-0.0993707080046704,-0.09182602900645445,-0.0075446789982159534,158.33469482754157,157.70830517245844,158.09583958371283,157.50457459638474,591]
["2019-04-27T08:29:00.000000000","157.87000000",157.96,157.78,157.78,"113.00622000",157.99899999999997,158.1782,158.31605,27.241204210060086,7.692307692308039,9.188034188032637,20.116413062720337,0.13154265705368928,157.5919502719503,-0.10452439687807669,-0.09436570258077889,-0.010158694297297793,158.31369985700468,157.68430014299526,158.07521579398576,157.48395080665767,591]
["2019-04-27T08:30:00.000000000","157.80000000",157.8,157.55,157.59,"390.24622000",157.969,158.1644,158.31285,20.08740538287436,6.51282051282026,7.993589743589279,21.123590333401374,0.14000389583556863,157.59127444393448,-0.12252772124469402,-0.09999810631356193,-0.02252961493113209,158.31770618004094,157.62029381995904,158.05480209605463,157.46353710872654,591]
["2019-04-27T08:31:00.000000000","157.61000000",157.72,157.5,157.68,"151.15017000",157.94250000000002,158.1524,158.3105,29.528024170485335,13.57575757575723,9.26029526029518,22.35866859502436,0.14571790327588507,157.59059861591865,-0.12805707542085543,-0.10560990013502064,-0.022447175285834786,158.2944588044058,157.59054119559426,158.03458981667234,157.44332482934425,591]
["2019-04-27T08:32:00.000000000","157.67000000",157.71,157.54,157.64,"268.92073000",157.9125,158.138,158.30775,27.94774379097529,22.060606060604712,14.049728049727406,23.505526980817127,0.14745233875618016,157.58992278790282,-0.13412073381618939,-0.1113120668712544,-0.022808666944934983,158.260170821322,157.564829178678,158.01457111224784,157.42330612491975,591]
["2019-04-27T08:33:00.000000000","157.65000000",157.72,157.55,157.72,"63.30342000",157.885,158.1252,158.30450000000002,35.394758222799915,32.72727272727156,22.787878787877833,24.426262396827074,0.1490628859878807,157.589246959887,-0.13096125553542493,-0.11524190460408851,-0.015719350931336418,158.20075306807487,157.5692469319251,157.9947378848713,157.40347289754322,591]
["2019-04-27T08:34:00.000000000","157.71000000",157.95,157.67,157.92,"344.76229000",157.8665,158.11700000000002,158.30265,49.458665837586004,47.27272727272464,34.02020202020031,22.695611693673165,0.15841553698874644,157.58857113187116,-0.11103902889908568,-0.11440132946308795,0.003362300564002274,158.12295857365018,157.61004142634982,157.9750803324317,157.3838153451036,591]
["2019-04-27T08:35:00.000000000","157.93000000",157.95,157.5,157.69,"1059.77274000",157.8425,158.1036,158.29905,38.95608415617441,50.303030303028294,43.43434343434151,22.331885723775844,0.1792429986324066,157.58789530385533,-0.11251262308545051,-0.11402358818756048,0.0015109651021099624,158.06893983748157,157.61606016251844,157.95558551941784,157.36432053208975,591]
["2019-04-27T08:36:00.000000000","157.63000000",157.63,157.47,157.47,"191.76722000",157.8165,158.0848,158.29375,31.964162823438524,36.9696969696953,44.84848484848275,22.182956741833284,0.18215421301580606,157.5872194758395,-0.12993481086016345,-0.11720583272208109,-0.012728978138082367,158.08477411354556,157.54822588645442,157.93623634814563,157.34497136081754,591]
["2019-04-27T08:37:00.000000000","157.49000000",157.69,157.47,157.55,"167.36859000",157.797,158.0668,158.28900000000002,36.432138777071216,16.36363636363664,34.54545454545342,21.48952686237944,0.18485748351467698,157.58654364782367,-0.13572216810970872,-0.12090909979960662,-0.014813068310102095,158.08266413845396,157.51133586154603,157.917011256354,157.3257462690259,591]
["2019-04-27T08:38:00.000000000","157.58000000",157.59,157.45,157.51,"63.88832000",157.7765,158.0524,158.28369999999998,35.18785185496201,8.4848484848492,20.60606060606038,20.987390490732313,0.18165337754934396,157.58586781980785,-0.14190061418148048,-0.12510740267598142,-0.01679321150549906,158.08206668666372,157.47093331333627,157.89788487528642,157.30661988795833,591]
["2019-04-27T08:39:00.000000000","157.49000000",157.72,157.42,157.66,"305.98736000",157.762,158.0418,158.27895,43.04370809237523,22.27795193312529,15.708812260537046,19.575410643805427,0.19010670772439164,157.58519199179202,-0.13315836407608117,-0.12671759495600138,-0.006440769120079792,158.06070386672863,157.46329613327137,157.8788297642649,157.28756477693682,591]
["2019-04-27T08:40:00.000000000","157.68000000",157.75,157.59,157.59,"144.49856000",157.748,158.03,158.27395,40.57222630315816,27.92329424513419,19.562031554369565,18.49658169718944,0.18795622860122058,157.5845161637762,-0.13037559417497846,-0.1274491947997968,-0.0029263993751816597,158.05135457800833,157.44464542199165,157.85981920649948,157.2685542191714,591]
["2019-04-27T08:41:00.000000000","157.59000000",157.62,157.46,157.57,"71.26701000",157.733,158.0184,158.26885000000001,39.86787796141453,33.54618986802976,27.915812015429747,17.84979706657055,0.1859593551297046,157.58384033576036,-0.12830504118494446,-0.12762036407682634,-0.0006846771081181202,158.04038249787294,157.42561750212707,157.84083091979124,157.24956593246316,591]
["2019-04-27T08:42:00.000000000","157.53000000",157.55,157.5,157.51,"49.81984000",157.7135,158.005,158.26415,37.75055117307844,25.308641975309225,28.92604202949106,17.249211338138718,0.17767654404901093,157.58316450774453,-0.13000697213365697,-0.12809768568819246,-0.0019092864454645087,158.02547916596885,157.40152083403117,157.8218514175439,157.23058643021582,591]
["2019-04-27T08:43:00.000000000","157.50000000",157.57,157.5,157.51,"71.90163000",157.6935,157.9916,158.26024999999998,37.75055117307844,20.47519217330558,26.443341338881524,16.51007939881163,0.16998536233122394,157.58248867972873,-0.12985883288112632,-0.12844991512677925,-0.0014089177543470666,158.00380791159523,157.38319208840477,157.80288066132425,157.21161567399616,591]
["2019-04-27T08:44:00.000000000","157.51000000",157.6,157.45,157.45,"54.00559000",157.669,157.97619999999998,158.2558,35.56027323779829,13.102725366876577,19.628853171830468,16.214858876324055,0.16855783645042263,157.5818128517129,-0.13304922141114162,-0.12936977638365174,-0.003679445027489875,157.9749346335389,157.36306536646111,157.78393658508773,157.19267159775964,591]
["2019-04-27T08:45:00.000000000","157.42000000",157.56,157.42,157.56,"49.31991000",157.651,157.9616,158.25144999999998,42.183284118434955,16.352201257862813,16.64337293268166,16.169874414549728,0.1665179909896792,157.58113702369707,-0.12525765434591563,-0.12854735197610453,0.003289697630188909,157.93748909228552,157.3645109077145,157.7650590491866,157.1737940618585,591]
["2019-04-27T08:46:00.000000000","157.50000000",157.52,157.44,157.46,"53.64926000",157.6295,157.9442,158.2469,38.32676135608285,13.207547169813575,14.220824598184327,16.128103128616427,0.1631952773475596,157.58046119568124,-0.125702920555824,-0.12797846569204843,0.0022755451362244383,157.90536047197554,157.35363952802447,157.74631280173347,157.15504781440538,591]
["2019-04-27T08:47:00.000000000","157.47000000",157.51,157.42,157.46,"69.78195000",157.609,157.9264,158.24235000000002,38.32676135608286,13.836477987424852,14.465408805033752,16.255302401557532,0.1579670432513056,157.5797853676654,-0.12461926393334011,-0.1273066253403068,0.002687361406966682,157.87090838092462,157.3470916190754,157.72778908406048,157.1365240967324,591]
["2019-04-27T08:48:00.000000000","157.46000000",157.52,157.44,157.45,"48.59845000",157.5885,157.9064,158.23825,37.92464988923298,6.918238993713317,11.320754716983918,16.250398907414013,0.1523979687333561,157.57910953964958,-0.12314780345778331,-0.1264748609638021,0.003327057506018777,157.83216165065218,157.34483834934784,157.7096056100084,157.1183406226803,591]
["2019-04-27T08:49:00.000000000","157.44000000",157.49,157.42,157.46,"63.20141000",157.5725,157.886,158.2341,38.61818546137049,8.442919763677738,9.732545581605308,16.428442949641234,0.14651239953811793,157.57843371163375,-0.1197938352395056,-0.1251386558189428,0.005344820579437193,157.8055557873097,157.3394442126903,157.69190476619957,157.10063977887148,591]
["2019-04-27T08:50:00.000000000","157.45000000",157.49,157.34,157.39,"187.74621000",157.5625,157.86700000000002,158.2304,35.618294894797806,9.992237143641356,8.451131967010808,17.267793251176812,0.1467615138568242,157.57775788361792,-0.12138495603443289,-0.12438791586204082,0.003002959827607926,157.8084979674683,157.3165020325317,157.67485001066197,157.08358502333388,591]
["2019-04-27T08:51:00.000000000","157.39000000",157.49,157.31,157.38,"320.49951000",157.54749999999999,157.84839999999997,158.22695,35.19765168666733,13.408474993840914,10.614543967053342,18.277003283994688,0.1491356914384801,157.5770820556021,-0.12204597710129406,-0.12391952810989147,0.0018735510085974155,157.79952182444885,157.29547817555112,157.65862057787945,157.06735559055136,591]
["2019-04-27T08:52:00.000000000","157.33000000",157.37,157.16,157.22,"104.48291000",157.5265,157.827,158.22310000000002,29.24629160465927,12.757901461909645,12.052871199797309,20.16643501746517,0.15419742776430287,157.57640622758626,-0.13393656651720676,-0.12592293579135455,-0.008013630725852205,157.81196628522213,157.24103371477787,157.64340471849403,157.05213973116594,591]
["2019-04-27T08:53:00.000000000","157.27000000",157.28,157.12,157.19,"129.09089000",157.5,157.8058,158.2186,28.28073188839912,12.396564515207862,12.854313656986145,22.12959519863825,0.15461189720970955,157.57573039957043,-0.14411937513060025,-0.1295622236592037,-0.014557151471396551,157.8063331519743,157.1936668480257,157.62939180305275,157.03812681572467,591]
["2019-04-27T08:54:00.000000000","157.20000000",157.2,157.1,157.14,"59.42687000",157.46099999999998,157.783,158.2138,26.698642747422095,9.657636776280052,11.604034251132525,24.05601461558244,0.1507110474090156,157.5750545715546,-0.15444357703418632,-0.13453849433420023,-0.019905082699986087,157.74099285704904,157.18100714295093,157.61676369648453,157.02549870915644,591]
["2019-04-27T08:55:00.000000000","157.14000000",157.28,157.1,157.27,"212.98513000",157.44,157.761,158.20915000000002,36.62552184880138,17.60113960113976,13.21844696420923,24.71041603702716,0.1528031154512293,157.57437874353877,-0.1504019280750697,-0.13771118108237412,-0.012690746992695567,157.7109981549725,157.1690018450275,157.60568586191746,157.01442087458938,591]
["2019-04-27T08:56:00.000000000","157.28000000",157.4,157.26,157.31,"517.70465000",157.43200000000002,157.74099999999999,158.20395,39.347296725135756,27.89743589743692,18.385404091618913,23.92112313998193,0.15188860720471395,157.57370291552294,-0.1423305287130745,-0.1386350506085142,-0.003695478104560307,157.70837655471928,157.15562344528075,157.59629868002202,157.00503369269393,591]
["2019-04-27T08:57:00.000000000","157.31000000",157.4,157.21,157.24,"105.33287000",157.41649999999998,157.721,158.19815,36.401016516102445,34.66666666666924,26.72174738841531,23.569359395477964,0.15461084954723422,157.5730270875071,-0.13996882803101585,-0.13890180609301453,-0.0010670219380013168,157.69936215724002,157.13363784275995,157.58870947524676,156.99744448791867,591]
["2019-04-27T08:58:00.000000000","157.23000000",157.25,157.08,157.13,"162.60298000",157.39749999999998,157.6986,158.19205,32.3071211640537,26.80555555555595,29.789886039887374,24.096277982484235,0.15571007457957373,157.57235125949128,-0.14529833515445034,-0.1401811119053017,-0.00511722324914865,157.7028440682222,157.09215593177777,157.58298572437891,156.99172073705083,591]
["2019-04-27T08:59:00.000000000","157.13000000",157.33,157.13,157.33,"27.39868000",157.381,157.68060000000003,158.18705,44.52377158793184,31.744949494949463,31.072390572391555,23.75256415415157,0.158873640681034,157.57167543147546,-0.13186363748584995,-0.13851761702141135,0.006653979535561405,157.66255994032974,157.09944005967026,157.57914988524732,156.98788489791923,591]
["2019-04-27T09:00:00.000000000","157.29000000",157.34,157.1,157.19,"302.99732000",157.361,157.6606,158.18145,39.19180789187854,30.744949494947395,29.765151515150944,23.63356169665909,0.16466838063238937,157.57099960345963,-0.13100324885675718,-0.13701474338848052,0.006011494531723338,157.6371086742543,157.08489132574567,157.57717622140638,156.9859112340783,591]
["2019-04-27T09:01:00.000000000","157.11000000",157.19,157.06,157.08,"24.78544000",157.3365,157.638,158.1745,35.58584047582506,28.722002635045843,30.403967208314242,23.78731759360532,0.1621920677300755,157.5703237754438,-0.13761116945951812,-0.13713402860268803,-0.0004771408568300939,157.62091343146636,157.05208656853364,157.5769899084883,156.9857249211602,591]
["2019-04-27T09:02:00.000000000","157.17000000",157.27,157.06,157.25,"46.38935000",157.3235,157.6182,158.1683,44.13984638062033,24.51129086619403,27.992747665395765,23.09645883330582,0.1656069200350707,157.56964794742797,-0.12765884321430576,-0.1352389915250116,0.007580148310705831,157.59861997382683,157.04838002617316,157.57846858653284,156.98720359920475,591]
["2019-04-27T09:03:00.000000000","157.21000000",157.25,157.13,157.17,"28.18421000",157.3065,157.5962,158.16205,41.35655721924686,24.70508931580623,25.97946093901538,22.454947127313428,0.16234928288970882,157.56897211941217,-0.12478840136159874,-0.13314887349232904,0.008360472130730295,157.57536985699122,157.03763014300878,157.58144637034997,156.99018138302188,591]
["2019-04-27T09:04:00.000000000","157.17000000",157.19,157.12,157.13,"29.93414000",157.2905,157.573,158.15595,39.998476303410875,28.682170542633347,25.966183574877874,21.940678257668733,0.1557529055404434,157.56829629139634,-0.12430827282904033,-0.1313807533596713,0.007072480530630976,157.56138558470042,157.0196144152996,157.58572015287476,156.99445516554667,591]
["2019-04-27T09:05:00.000000000","157.13000000",157.2,157.12,157.19,"24.58745000",157.272,157.5534,158.1509,43.02101532780655,26.698586411306234,26.695282089915278,21.34713167567878,0.1503419837161249,157.5676204633805,-0.11772916047070225,-0.12865043478187752,0.01092127431117526,157.5159344174127,157.0280655825873,157.59105784773953,156.99979286041145,591]
["2019-04-27T09:06:00.000000000","157.18000000",157.3,157.13,157.25,"43.71750000",157.26149999999998,157.53859999999997,158.14525,45.953027010750056,36.79890560875352,30.726554187564375,19.91814005516363,0.1517461277364028,157.56694463536468,-0.10644661762046326,-0.12420967134959468,0.017763053729131423,157.48973452849748,157.0332654715025,157.59720803699372,157.00594304966563,591]
["2019-04-27T09:07:00.000000000","157.26000000",157.39,157.2,157.38,"31.83083000",157.2575,157.5274,158.1409,51.74670972539108,62.74509803921371,42.08086335309116,19.38926720908804,0.15447854718380244,157.56626880734885,-0.08602358128342757,-0.11657245333636126,0.03054887205293369,157.47419102426835,157.04080897573164,157.60391034284868,157.0126453555206,591]
["2019-04-27T09:08:00.000000000","157.38000000",157.41,157.3,157.4,"72.73026000",157.255,157.517,158.1361,52.58875609721634,82.38095238095183,60.6416520096397,19.063059783036866,0.1513015080992441,157.56559297933302,-0.0674468595802864,-0.1067473345851463,0.039300475004859906,157.46375823336692,157.04624176663307,157.61090575405566,157.01964076672758,591]
["2019-04-27T09:09:00.000000000","157.40000000",157.41,157.33,157.41,"63.95718000",157.2525,157.5062,158.13125,53.03010631137978,97.08683473389341,80.73762838468633,18.76015288741792,0.14620854323501123,157.5649171513172,-0.0513261020113589,-0.09566308807038883,0.04433698605902993,157.45238746833775,157.05261253166225,157.61794612924905,157.02668114192096,591]
["2019-04-27T09:10:00.000000000","157.41000000",157.48,157.31,157.41,"179.83365000",157.2535,157.497,158.12635,53.03010631137978,93.4920634920647,90.98661686896999,19.067489430436215,0.14790793300393812,157.56424132330136,-0.038110966001369206,-0.0841526636565849,0.046041697655215694,157.45630779077362,157.05069220922638,157.62480218307675,157.03353719574866,591]
["2019-04-27T09:11:00.000000000","157.42000000",157.48,157.37,157.45,"60.71604000",157.257,157.48860000000002,158.1216,54.97452442683719,92.06349206349228,94.21413009648347,19.35287336323892,0.14520022350365577,157.56356549528553,-0.02413203076847026,-0.07214853707896197,0.048016506310491716,157.4705509306898,157.0434490693102,157.6312694345171,157.040004447189,591]
["2019-04-27T09:12:00.000000000","157.46000000",157.46,157.4,157.45,"55.72153000",157.2685,157.4796,158.11690000000002,54.9745244268372,89.68253968253974,91.74603174603226,19.61787272941286,0.1391144932533948,157.5628896672697,-0.01290486463705065,-0.06029980259057971,0.04739493795352906,157.49708477639263,157.03991522360735,157.63717184359342,157.04590685626533,591]
["2019-04-27T09:13:00.000000000","157.44000000",157.49,157.43,157.47,"56.22853000",157.2825,157.4708,158.1118,56.03004208315521,93.6877076411949,91.81124646240899,20.134517684457773,0.13346345802100962,157.56221383925387,-0.0023661462761594976,-0.048713071327695666,0.04634692505153617,157.52406779586374,157.04093220413625,157.64236315182544,157.05109816449735,591]
["2019-04-27T09:14:00.000000000","157.48000000",157.51,157.33,157.39,"104.14014000",157.29500000000002,157.4598,158.10665,50.89088522213072,87.179771133258,90.18333948566423,19.25336110904254,0.13678749673379312,157.56153801123804,-0.00046411740333951457,-0.03906328054282444,0.03859916313948492,157.53160092983435,157.05839907016568,157.64672623231348,157.0554612449854,591]
["2019-04-27T09:15:00.000000000","157.39000000",157.4,157.3,157.35,"29.12402000",157.299,157.4484,158.10105,48.495753912243,77.70887166235865,86.19211681227053,18.07879880782233,0.13415981839566463,157.5608621832222,-0.002159517945699463,-0.031682528023399444,0.02952301007769998,157.53647842006902,157.061521579931,157.65017100297544,157.05890601564735,591]
["2019-04-27T09:16:00.000000000","157.39000000",157.39,157.3,157.32,"31.68221000",157.2995,157.43699999999998,158.09455,46.71978206224379,63.019943019942026,75.96952860518624,16.988133813832135,0.13100554565311537,157.56018635520638,-0.005856375715950435,-0.026517297561909643,0.020660921845959208,157.53711102667694,157.06188897332305,157.65263162101996,157.06136663369188,591]
["2019-04-27T09:17:00.000000000","157.32000000",157.34,157.23,157.24,"60.14939000",157.2995,157.4244,158.08785,42.27389855446554,48.831908831909146,63.18690783806995,16.391342378312142,0.12950514953503667,157.55951052719055,-0.015067801311261064,-0.024227398311779925,0.009159597000518861,157.53711102667694,157.06188897332305,157.65406372983134,157.06279874250325,591]
["2019-04-27T09:18:00.000000000","157.26000000",157.29,157.2,157.25,"76.89785000",157.3055,157.4122,158.08035,43.00402180532602,38.46153846153883,50.10446343779668,16.156041318402803,0.12668335313967713,157.55883469917472,-0.021315296563301445,-0.023644977962084233,0.002329681398782788,157.53146238624706,157.07953761375293,157.6544424600786,157.0631774727505,591]
["2019-04-27T09:19:00.000000000","157.25000000",157.4,157.23,157.39,"191.21701000",157.3085,157.40439999999998,158.07315,52.132129883994274,44.17453891138123,43.82266206827642,15.373022523499781,0.12977739934398705,157.5581588711589,-0.014799057270010962,-0.02187579382366958,0.007076736553658619,157.53725969924457,157.07974030075545,157.65376170418727,157.0624967168592,591]
["2019-04-27T09:20:00.000000000","157.39000000",157.52,157.39,157.47,"60.36484000",157.3225,157.402,158.06565,56.426555539383365,62.043128654969394,48.2264020092965,15.727163922526286,0.12979329939084683,157.55748304314307,-0.003143324977344264,-0.01812930005440452,0.014985975077060256,157.55478215600527,157.0902178439947,157.65203491565805,157.06076992832996,591]
["2019-04-27T09:21:00.000000000","157.48000000",157.48,157.36,157.39,"38.95500000",157.338,157.39620000000002,158.05755000000002,51.45519880219313,70.72368421052339,58.980450592291355,15.70176362074976,0.12909377800578464,157.55680721512724,-0.00035728600184370407,-0.014574897243892358,0.014217611242048653,157.54329003872195,157.13270996127804,157.64929737507023,157.05803238774214,591]
["2019-04-27T09:22:00.000000000","157.43000000",157.43,157.37,157.42,"32.87021000",157.3465,157.3918,158.04945,53.12308480459236,70.83333333332926,67.86671539960736,15.678177626242986,0.12415850814822875,157.5561313871114,0.004222742095748799,-0.010815369375964126,0.015038111471712926,157.5505857662809,157.14241423371908,157.64560956322336,157.05434457589527,591]
["2019-04-27T09:23:00.000000000","157.38000000",157.44,157.36,157.37,"77.82784000",157.35649999999998,157.38479999999998,158.04125,50.03739837142914,60.41666666666388,67.32456140350551,15.656276345629554,0.1210043289947827,157.5554555590956,0.003774356792234812,-0.00789742414232434,0.011671780934559152,157.54393265456812,157.16906734543184,157.64106103752658,157.0497960501985,591]
["2019-04-27T09:24:00.000000000","157.38000000",157.52,157.36,157.47,"158.58769000",157.37349999999998,157.37579999999997,158.035,55.59304004422305,68.74999999999795,66.66666666666372,16.36556917099244,0.12378973406658368,157.55477973107978,0.011357253129403944,-0.0040464886879786836,0.015403741817382627,157.53564499683446,157.2113550031655,157.63577405917798,157.0445090718499,591]
["2019-04-27T09:25:00.000000000","157.47000000",157.52,157.41,157.52,"39.83938000",157.39,157.3724,158.02945,58.10169168597639,79.16666666666629,69.44444444444271,17.024198223115118,0.12280475306182868,157.55410390306395,0.02115744538070885,0.0009942981257588237,0.020163147254950026,157.54086417732,157.23913582267997,157.62990618788538,157.0386412005573,591]
["2019-04-27T09:26:00.000000000","157.45000000",157.53,157.4,157.44,"26.69903000",157.39950000000002,157.37179999999998,158.02435,52.94772847400161,85.70075757575673,77.87247474747367,17.63578234294332,0.12331869927169774,157.55342807504812,0.022212781812612548,0.005237994863129569,0.016974786949482977,157.53726429144902,157.26173570855102,157.62365114969126,157.03238616236317,591]
["2019-04-27T09:27:00.000000000","157.44000000",157.45,157.36,157.36,"75.48486000",157.3985,157.368,158.01745,48.33072180893073,73.73737373737565,79.53493265993289,17.57491151966086,0.12093879218086039,157.5527522470323,0.016404708853997363,0.007471337661303128,0.008933371192694235,157.5371037517474,157.25989624825263,157.6172374737936,157.02597248646552,591]
["2019-04-27T09:28:00.000000000","157.38000000",157.41,157.18,157.29,"255.47256000",157.393,157.36360000000002,158.0108,44.660990590675716,50.880230880231544,70.10612073112132,17.23581019855653,0.12872887845365535,157.55207641901646,0.006083230509148052,0.007193716230872114,-0.001110485721724062,157.53943770005858,157.24656229994142,157.6109246521562,157.0196596648281,591]
["2019-04-27T09:29:00.000000000","157.29000000",157.3,157.2,157.27,"55.53555000",157.38600000000002,157.3558,158.00435,43.64139892314832,35.20923520923633,53.27561327561452,16.920930400388222,0.12667681570696732,157.55140059100063,-0.0036681639833204827,0.005021340188033596,-0.008689504171354077,157.54161490930647,157.23038509069357,157.6049968582441,157.01373187091602,591]
["2019-04-27T09:30:00.000000000","157.34000000",157.39,157.24,157.3,"69.26973000",157.38049999999998,157.35,157.99885,45.645899481825175,30.476190476190308,38.855218855219405,15.829097482217916,0.12834275744218232,157.5507247629848,-0.008873180591621121,0.0022424360321026526,-0.011115616623723774,157.54005876659855,157.22094123340142,157.59975452476797,157.00848953743989,591]
["2019-04-27T09:31:00.000000000","157.23000000",157.31,157.19,157.19,"79.72466000",157.3675,157.3424,157.99314999999999,40.024686622512135,20.952380952381166,28.87926887926928,15.098741493988628,0.12774684619631246,157.55004893496897,-0.02162499496458281,-0.0025310501672344402,-0.01909394479734837,157.54378102563368,157.19121897436634,157.5955042885642,157.0042393012361,591]
["2019-04-27T09:32:00.000000000","157.19000000",157.2,157.04,157.1,"258.98698000",157.35,157.3342,157.98615,36.10680076885328,16.46258503401344,22.630385487528315,15.68191359410963,0.1300506428965756,157.54937310695314,-0.038548781211602545,-0.009734596376108061,-0.028814184835494486,157.55688160865208,157.1431183913479,157.59254794083614,157.00128295350805,591]
["2019-04-27T09:33:00.000000000","157.08000000",157.14,157.01,157.14,"224.60296000",157.33350000000002,157.3268,157.9791,38.96633596630902,13.367346938774268,16.927437641722964,16.435730019769384,0.13004702554681988,157.5486972789373,-0.048177972360008425,-0.017423271572888133,-0.030754700787120292,157.5517910900575,157.11520890994254,157.59117106658124,156.99990607925315,591]
["2019-04-27T09:34:00.000000000","157.14000000",157.18,157.1,157.13,"100.18022000",157.32049999999998,157.3204,157.97175000000001,38.50240499950517,20.107273678702,16.645735217163246,16.66064778355653,0.12647223800776222,157.54802145092148,-0.055970894514928204,-0.02513279616129615,-0.030838098353632055,157.55420708161816,157.0867929183818,157.59163202773394,157.00036704040585,591]
["2019-04-27T09:35:00.000000000","157.13000000",157.26,157.12,157.2,"100.03472000",157.31300000000002,157.3132,157.96509999999998,43.567373818759556,28.20512820512749,20.55991627420126,15.99899462108706,0.1274385067214925,157.54734562290565,-0.05585456977001968,-0.03127715088304085,-0.024577418886978827,157.55200627606507,157.07399372393496,157.5941518619912,157.00288687466312,591]
["2019-04-27T09:36:00.000000000","157.25000000",157.31,157.21,157.25,"183.64567000",157.3095,157.309,157.9589,46.92960529377146,35.25641025641028,27.856270713413267,14.892174956158085,0.12619289909852974,157.54666979488982,-0.05113830884715753,-0.03524938247586419,-0.01588892637129334,157.55003897812725,157.06896102187278,157.59890556090173,157.00764057357364,591]
["2019-04-27T09:37:00.000000000","157.29000000",157.31,157.25,157.26,"77.85436000",157.3105,157.305,157.95265,47.60200374836623,43.58974358974316,35.68376068376032,13.864413838724037,0.12146483487720636,157.545993966874,-0.04606273907739933,-0.03741205379617122,-0.008650685281228108,157.55003914084858,157.0709608591514,157.60601508268783,157.01475009535974,591]
["2019-04-27T09:38:00.000000000","157.25000000",157.34,157.25,157.34,"56.32508000",157.315,157.3028,157.94625,52.75869302917465,52.5641025641029,43.803418803418786,13.145085733697682,0.11921734667169186,157.54531813885816,-0.03517945519422483,-0.036965534075781945,0.0017860788815571155,157.55320159528955,157.07679840471044,157.61554436598433,157.02427937865625,591]
["2019-04-27T09:39:00.000000000","157.30000000",157.38,157.3,157.36,"149.50925000",157.3135,157.3008,157.94055,53.97809137601816,59.61538461538569,51.92307692307727,12.87464011696818,0.11641610762371273,157.54464231084233,-0.024656318759326723,-0.0345036910124909,0.009847372253164177,157.55016643192158,157.07683356807843,157.62749654711308,157.036231559785,591]
["2019-04-27T09:40:00.000000000","157.37000000",157.37,157.1,157.17,"200.33807000",157.29850000000002,157.2964,157.93404999999998,42.7015559959431,55.71095571095691,55.963480963481835,13.141713004614775,0.12738638565059113,157.5439664828265,-0.031287407663484146,-0.03386043434268955,0.0025730266792054063,157.53159011132715,157.0654098886729,157.64181354009312,157.05054855276504,591]
["2019-04-27T09:41:00.000000000","157.13000000",157.3,157.1,157.23,"89.28763000",157.2905,157.2934,157.92755,46.502357094980304,52.89044289044335,56.072261072261995,13.38970925742947,0.13257307238983584,157.54329065481068,-0.031339828797399605,-0.033356313233631564,0.0020164844362319592,157.52145237603997,157.05954762396004,157.65837809967908,157.067113112351,591]
["2019-04-27T09:42:00.000000000","157.20000000",157.28,157.16,157.16,"161.76379000",157.2775,157.29219999999998,157.92045,42.924910297338535,43.612440191387655,50.73794626426265,13.61999149218597,0.1316749957905622,157.54261482679485,-0.03660779602429898,-0.03400660979176505,-0.002601186232533928,157.50709747385045,157.04790252614956,157.67701843276544,157.08575344543735,591]
["2019-04-27T09:43:00.000000000","157.12000000",157.24,157.11,157.19,"37.08167000",157.26850000000002,157.29219999999998,157.91385,44.88195140649594,47.280701754387046,47.9278616120727,14.24502489580607,0.13155535323409312,157.54193899877905,-0.03792477552084961,-0.03479024293758196,-0.003134532583267645,157.49699726475063,157.0400027352494,157.69751533346934,157.10625034614125,591]
["2019-04-27T09:44:00.000000000","157.23000000",157.24,157.14,157.24,"338.69337000",157.257,157.2942,157.90744999999998,48.07747884271638,49.66808914177617,46.853743695850305,14.825413056310447,0.12930139943165952,157.54126317076322,-0.03453580190108596,-0.034739354730282765,0.00020355282919680417,157.46610284550556,157.04789715449445,157.71961168101816,157.12834669369008,591]
["2019-04-27T09:45:00.000000000","157.25000000",157.48,157.24,157.44,"348.72715000",157.253,157.2976,157.90225,58.45344239609061,67.00664830564318,54.65181306726881,14.595218448762253,0.13720844232939675,157.5405873427474,-0.015532636792727317,-0.03089801114277168,0.015365374350044363,157.4441125322906,157.06188746770937,157.7430239585443,157.15175897121622,591]
["2019-04-27T09:46:00.000000000","157.38000000",157.5,157.36,157.5,"59.76314000",157.256,157.3014,157.89755000000002,60.97310616247359,84.5505079547652,67.0750818007282,14.534958319922083,0.13740783930586745,157.53991151473156,0.004319217771296735,-0.023854565359958,0.028173783131254734,157.460195984286,157.051804015714,157.7674552405884,157.1761902532603,591]
["2019-04-27T09:47:00.000000000","157.47000000",157.65,157.46,157.48,"129.98488000",157.262,157.3062,157.89295,59.67396638853901,86.86009026434539,79.47241550825127,15.490086495233452,0.14116442221259104,157.53923568671573,0.018228001628926904,-0.01543805196218102,0.03366605359110793,157.48431509170211,157.0396849082979,157.79260888560245,157.20134389827436,591]
["2019-04-27T09:48:00.000000000","157.47000000",157.64,157.43,157.64,"68.16036000",157.27949999999998,157.31640000000002,157.8892,65.92836071146733,89.09090909090718,86.83383577000593,16.0650610431983,0.14608124919740448,157.5385598586999,0.04168100320822532,-0.004014240928099754,0.04569524413632507,157.55630137282625,157.00269862717371,157.8182019930468,157.22693700571872,591]
["2019-04-27T09:49:00.000000000","157.64000000",157.72,157.6,157.69,"70.66059000",157.3005,157.3236,157.88524999999998,67.61853299735634,87.47800586510067,87.80966840678444,17.08664183624482,0.14421830282616163,157.53788403068407,0.06356946879645875,0.009502501016811948,0.0540669677796468,157.6299525762511,156.9710474237489,157.8439775799492,157.25271259262112,591]
["2019-04-27T09:50:00.000000000","157.65000000",157.69,157.63,157.68,"38.46138000",157.3195,157.3334,157.881,66.90370297926664,95.63049853372355,90.73313782991049,18.035252572645163,0.13820270976715024,157.53720820266824,0.07919639233372777,0.023441279280195113,0.05575511305353266,157.68814481550467,156.95085518449534,157.8697144299993,157.27844944267122,591]
["2019-04-27T09:51:00.000000000","157.68000000",157.74,157.65,157.71,"38.05444000",157.3455,157.346,157.87695,67.99674565498297,94.6740591397853,92.59418784620318,19.21846323000784,0.13475965906949688,157.5365323746524,0.09293034789902777,0.03733909300396165,0.05559125489506612,157.74592352578043,156.94507647421955,157.89523368757327,157.30396870024518,591]
["2019-04-27T09:52:00.000000000","157.74000000",157.79,157.69,157.71,"108.20649000",157.376,157.3552,157.87315,67.99674565498297,92.42222806607566,94.24226191319485,20.604189672172023,0.13227682627881812,157.53585654663658,0.10263153419208493,0.0503975812415863,0.052233952950498624,157.78968587116123,156.96231412883878,157.92040151052623,157.32913652319814,591]
["2019-04-27T09:53:00.000000000","157.71000000",157.91,157.71,157.71,"368.23982000",157.40449999999998,157.366,157.87015,67.99674565498297,86.34231302558719,91.1462000771494,22.491794728085857,0.1371141958303303,157.53518071862075,0.10906258859043305,0.06213058271135566,0.04693200587907739,157.82765363639982,156.98134636360015,157.94512744153022,157.35386245420213,591]
["2019-04-27T09:54:00.000000000","157.71000000",157.74,157.65,157.71,"360.51408000",157.4335,157.3776,157.86755,67.99674565498297,79.67436035069058,86.14630048078449,23.52283571476588,0.1337488961281641,157.53450489060492,0.11285828547127608,0.07227612326333974,0.04058216220793634,157.85692767977352,157.0100723202265,157.96935857365153,157.37809358632344,591]
["2019-04-27T09:55:00.000000000","157.68000000",157.76,157.65,157.71,"69.00543000",157.459,157.388,157.86475,67.99674565498297,75.2057613168737,80.4074782310505,24.588697852316095,0.13205254640472275,157.5338290625891,0.11454598775148384,0.08073009616096856,0.033815891590515276,157.88453025744167,157.03346974255834,157.99307002485884,157.40180503753075,591]
["2019-04-27T09:56:00.000000000","157.75000000",157.79,157.7,157.76,"56.60402000",157.4845,157.3982,157.86265,70.35998797382783,77.18621399176996,77.3554452197781,25.74302300007882,0.12904879309009992,157.53315323457326,0.11855149822454791,0.08829437657368444,0.030257121650863472,157.91792704114803,157.05107295885196,158.01625264540795,157.42498765807986,591]
["2019-04-27T09:57:00.000000000","157.75000000",157.8,157.7,157.7,"108.43728000",157.50650000000002,157.4046,157.86,64.23053676054481,76.32575757575728,76.23924429480034,26.87101604162476,0.12697387929795154,157.53247740655743,0.11555237966953769,0.0937459771928551,0.021806402476682585,157.93676852080804,157.076231479192,158.0388992101712,157.4476342228431,591]
["2019-04-27T09:58:00.000000000","157.74000000",157.79,157.7,157.71,"59.96870000",157.525,157.4108,157.8577,64.78122214517977,74.70884215287178,76.07360457346635,27.918438151631705,0.12433288791952667,157.5318015785416,0.11268352747211452,0.09753348724870699,0.015150040223407532,157.95685645763183,157.09314354236818,158.06099055198095,157.46972556465286,591]
["2019-04-27T09:59:00.000000000","157.71000000",157.76,157.65,157.65,"128.49973000",157.5395,157.41559999999998,157.85479999999998,58.919980147741995,65.20126639529646,72.07862204130852,28.16918651046778,0.12330911021098799,157.53112575052577,0.10436538369950199,0.098899866538866,0.005465517160635994,157.96768103647673,157.11131896352327,158.08248314312908,157.491218155801,591]
["2019-04-27T10:00:00.000000000","157.65000000",157.79,157.65,157.78,"72.26467000",157.57,157.423,157.85245,66.08080209091722,65.26439770842812,68.39150208553214,28.618035515632478,0.12450131662448786,157.53044992250994,0.10702934075854387,0.10052576138280159,0.00650357937574228,157.97482094807242,157.16517905192757,158.10329951944428,157.5120345321162,591]
["2019-04-27T10:01:00.000000000","157.77000000",157.85,157.67,157.8,"46.23265000",157.5985,157.43,157.85039999999998,67.03290573373768,67.57575757575863,66.01380722649442,29.44097923560358,0.12846550829416778,157.52977409449412,0.10949222061100272,0.10231905322844181,0.007173167382560908,157.98332593467467,157.21367406532534,158.12332267335916,157.53205768603107,591]
["2019-04-27T10:02:00.000000000","157.78000000",157.9,157.73,157.76,"98.77989000",157.62849999999997,157.4362,157.84814999999998,63.21128195893059,67.2043010752693,66.68148545315204,30.51397604841432,0.13143225770172837,157.5290982664783,0.10698316954827192,0.10325187649240783,0.0037312930558640878,157.96204310066045,157.2949568993395,158.14239514598503,157.55113015865695,591]
["2019-04-27T10:03:00.000000000","157.77000000",157.92,157.75,157.85,"65.00599000",157.6615,157.44379999999998,157.8452,67.67652525316687,68.18610184155325,67.6553868308604,31.630033203797584,0.1341870964373183,157.52842243846248,0.11097769456125661,0.1047970401061776,0.00618065445507901,157.94123380203004,157.38176619796994,158.16032306565444,157.56905807832635,591]
["2019-04-27T10:04:00.000000000","157.85000000",157.94,157.81,157.92,"89.07123000",157.69549999999998,157.4544,157.84295,70.65942905129121,73.52614015572742,69.63884769085,32.78745811464831,0.13388801812036666,157.52774661044666,0.11842665068752467,0.10752296222244703,0.010903688465077638,157.92234576257482,157.46865423742514,158.17688486424754,157.58561987691945,591]
["2019-04-27T10:05:00.000000000","157.91000000",157.97,157.85,157.95,"84.38468000",157.721,157.4664,157.8408,71.85805377921488,87.57183908045796,76.4280270259129,34.0424885063922,0.13289601682605506,157.52707078243083,0.12530629835697482,0.1110796294493526,0.014226668907622225,157.94180760856034,157.50019239143967,158.19184390987897,157.60057892255088,591]
["2019-04-27T10:06:00.000000000","157.95000000",158.03,157.95,157.99,"45.73684000",157.7455,157.4798,157.83925000000002,73.41737624760482,92.10904416212776,84.40234113277107,35.54250854212256,0.12911772990990916,157.526394954415,0.13245922689165468,0.11535554893781302,0.017103677953841656,157.9714623862463,157.5195376137537,158.20496387987365,157.61369889254556,591]
["2019-04-27T10:07:00.000000000","158.03000000",158.19,157.97,158.03,"372.88071000",157.773,157.4956,157.8381,74.9142773482359,84.53135152696517,88.07074492318365,37.6201169952096,0.13560932063062986,157.52571912639917,0.13974474951120897,0.12023338905249221,0.01951136045871675,157.99688389847887,157.54911610152112,158.21602540750652,157.62476042017843,591]
["2019-04-27T10:08:00.000000000","158.10000000",158.16,158.0,158.11,"96.48600000",157.7965,157.5128,157.83705,77.62771744364753,81.67641325536225,86.10560298148506,39.54932484450471,0.13735151201415605,157.52504329838334,0.1502420136773992,0.1262351139774736,0.024006899699925588,158.0555193042962,157.5374806957038,158.22484240166722,157.63357741433913,591]
["2019-04-27T10:09:00.000000000","158.09000000",158.24,158.09,158.24,"75.81243000",157.824,157.52980000000002,157.83615,81.18856648363962,85.18518518518614,83.7976499891712,41.618753012485385,0.13825497544171675,157.5243674703675,0.16712457661472513,0.1344130065049239,0.03271157010980122,158.1420188673618,157.50598113263823,158.23127647436144,157.64001148703335,591]
["2019-04-27T10:10:00.000000000","158.16000000",158.25,158.14,158.23,"122.28587000",157.85150000000002,157.545,157.8358,80.13201500671244,93.95061728395093,86.93740524149979,43.57318615828814,0.13623676291016654,157.52369164235168,0.1776493814617197,0.14306028149628308,0.03458909996543663,158.20777377113401,157.49522622886602,158.2352481109195,157.64398312359143,591]
["2019-04-27T10:11:00.000000000","158.24000000",158.26,158.04,158.04,"268.21393000",157.868,157.558,157.83465,63.28157174324914,86.86703096539081,88.66761114484264,43.748361035376384,0.142219851273726,157.52301581433585,0.16871412165281185,0.14819104952758883,0.02052307212522303,158.22708773300968,157.5089122669903,158.23674355694388,157.6454785696158,591]
["2019-04-27T10:12:00.000000000","158.04000000",158.11,158.0,158.07,"67.40240000",157.88600000000002,157.571,157.8335,64.54917670018168,76.48451730418849,85.76738851784343,43.33440180375823,0.13991843332560366,157.52233998632002,0.16218405631366295,0.15098965088480365,0.0111944054288593,158.2476849457719,157.52431505422814,158.2358168334732,157.6445518461451,591]
["2019-04-27T10:13:00.000000000","158.08000000",158.16,158.01,158.08,"87.54085000",157.9045,157.5852,157.83195,64.9831276345801,67.75956284153062,77.03703703703665,43.2569868254262,0.1406385452309181,157.5216641583042,0.15601737769961233,0.1519951962477654,0.0040221814518469345,158.266133792666,157.54286620733401,158.23258677596718,157.6413217886391,591]
["2019-04-27T10:14:00.000000000","158.10000000",158.18,158.08,158.1,"110.76687000",157.924,157.5978,157.8307,65.88263447379009,70.7418727424295,71.66198429604954,43.304612107008666,0.1377357920001378,157.52098833028836,0.1510034001222209,0.1517968370226565,-0.0007934369004355957,158.28363314641172,157.5643668535883,158.2272294680527,157.63596448072462,591]
["2019-04-27T10:15:00.000000000","158.10000000",158.11,157.83,157.83,"200.66596000",157.93,157.60399999999998,157.8281,47.968323510130205,54.08036124640052,64.1939322767869,40.46436243874491,0.14789752114298518,157.52031250227253,0.12381577210439332,0.14620062403900388,-0.022384851934610567,158.2789985673294,157.5810014326706,158.2199668554437,157.6287018681156,591]
["2019-04-27T10:16:00.000000000","157.80000000",157.96,157.73,157.89,"285.91296000",157.9365,157.613,157.8255,51.14731770628736,40.645986568597515,55.156073519142524,38.1186266156853,0.15376198391848755,157.5196366742567,0.10589024277865633,0.13813854778693438,-0.03224830500827805,158.27733867151187,157.59566132848812,158.21105263704922,157.61978764972113,591]
["2019-04-27T10:17:00.000000000","157.83000000",157.94,157.83,157.87,"51.55212000",157.945,157.6232,157.8219,50.04961165978626,25.157232704404596,39.96119350646756,35.940443351415674,0.1506361279243088,157.51896084624087,0.08904385663706194,0.1283196095569599,-0.03927575291989796,158.26993076185238,157.6200692381476,158.20075671221903,157.60949172489094,591]
["2019-04-27T10:18:00.000000000","157.87000000",157.88,157.78,157.87,"129.47920000",157.953,157.63479999999998,157.81805,50.04961165978626,27.672955974844342,31.1587250826155,34.3061572879399,0.14701926164400062,157.51828501822504,0.0748303762511,0.11762176289578793,-0.04279138664468793,158.26187537939754,157.64412462060247,158.1893495063818,157.5980845190537,591]
["2019-04-27T10:19:00.000000000","157.83000000",157.94,157.81,157.88,"101.21464000",157.9645,157.64700000000002,157.81439999999998,50.66361382018401,27.044025157234852,26.624737945494612,32.21783005667623,0.14580360009800028,157.5176091902092,0.06363941154697272,0.1068252926260249,-0.04318588107905218,158.24303007018625,157.68596992981372,158.177087410807,157.5858224234789,591]
["2019-04-27T10:20:00.000000000","157.84000000",158.01,157.79,157.8,"117.27437000",157.9655,157.657,157.81105,45.81201284772714,22.641509433964853,25.7861635220147,30.16653374616083,0.15110334294814304,157.51693336219338,0.04776455986655037,0.09501314607413,-0.04724858620757963,158.2415054347254,157.68949456527457,158.16420037961305,157.57293539228496,591]
["2019-04-27T10:21:00.000000000","157.80000000",157.8,157.62,157.69,"458.65238000",157.95999999999998,157.667,157.8073,40.12262397579285,17.482311320756114,22.389281970651954,29.061502666315523,0.153167389880419,157.51625753417756,0.026007743765177338,0.08121206561233947,-0.05520432184716213,158.25284808348007,157.66715191651988,158.1508824622071,157.55961747487902,591]
["2019-04-27T10:22:00.000000000","157.69000000",157.9,157.6,157.87,"216.86906000",157.96550000000002,157.6824,157.80535,50.87396142932754,21.684712692969057,20.602844482563356,27.214428284926115,0.16365543346038988,157.51558170616175,0.02302439503887399,0.06957453149764638,-0.04655013645877239,158.24702974975654,157.6839702502435,158.13728574980198,157.5460207624739,591]
["2019-04-27T10:23:00.000000000","157.87000000",157.9,157.77,157.89,"65.30612000",157.9675,157.6974,157.80385,51.90724974997727,31.928661616161587,23.698561876628933,25.499287787921666,0.16125147392750458,157.51490587814592,0.022020068885325372,0.06006363897518218,-0.03804357008985681,158.24627410209337,157.68872589790664,158.1235179160873,157.53225292875922,591]
["2019-04-27T10:24:00.000000000","157.88000000",157.89,157.8,157.85,"28.09063000",157.964,157.7118,157.80135,49.6576234251182,40.909090909091226,31.50748840607397,23.906657326417534,0.15616208293268105,157.5142300501301,0.01779137951845655,0.051609187083837056,-0.033817807565380505,158.24680028288168,157.68119971711832,158.1096432629976,157.5183782756695,591]
["2019-04-27T10:25:00.000000000","157.88000000",157.9,157.74,157.88,"112.38970000",157.9605,157.72539999999998,157.7992,51.36025090815561,43.36468129571523,38.73414460698936,22.910737508293536,0.15643621986606074,157.51355422211427,0.01666871543309867,0.04462109275368938,-0.027952377320590714,158.24562979500215,157.67537020499785,158.0956869610389,157.5044219737108,591]
["2019-04-27T10:26:00.000000000","157.88000000",157.88,157.75,157.77,"76.78572000",157.9495,157.7358,157.7967,45.30922917310276,38.488331591780344,40.92070126552895,21.985954820035538,0.15454791844705607,157.51287839409844,0.006824249663281989,0.037061724135607904,-0.030237474472325915,158.2459776551411,157.6530223448589,158.08164200709626,157.49037701976818,591]
["2019-04-27T10:27:00.000000000","157.74000000",157.78,157.63,157.63,"305.49429000",157.92950000000002,157.7432,157.7937,39.00987322542175,27.586206896552167,36.479739928015924,22.023918118275926,0.1542230671294096,157.5122025660826,-0.01213451126363907,0.02722247705575851,-0.03935698831939758,158.25418292224566,157.60481707775438,158.0674783088145,157.4762133214864,591]
["2019-04-27T10:28:00.000000000","157.68000000",157.76,157.65,157.68,"144.48272000",157.908,157.75,157.79145,42.10566807932249,16.723011043499202,27.59918317727725,22.05916975235629,0.15249284804873717,157.51152673806678,-0.022861352317363526,0.017205711181134106,-0.04006706349849763,158.23891388607606,157.5770861139239,158.0531532350039,157.4618882476758,591]
["2019-04-27T10:29:00.000000000","157.75000000",157.84,157.75,157.82,"54.06582000",157.887,157.7592,157.79055,49.79060552000463,24.839074962758435,23.049430967603282,21.24029771314599,0.15302907318811285,157.51085091005095,-0.019836953116509903,0.009797178321605305,-0.02963413143811521,158.18237095320626,157.59162904679374,158.0386229351791,157.447357947851,591]
["2019-04-27T10:30:00.000000000","157.82000000",157.82,157.69,157.77,"93.24935000",157.864,157.7712,157.78925,47.37206558070798,36.936075243107446,26.166053749788375,20.945276207475388,0.1513841393889616,157.51017508203512,-0.021229951427898186,0.0035917523717046073,-0.024821703799602794,158.1176454217958,157.6103545782042,158.02385371889724,157.43258873156915,591]
["2019-04-27T10:31:00.000000000","157.78000000",157.84,157.72,157.78,"54.68371000",157.851,157.78220000000002,157.7876,47.91696558774971,46.34146341463628,36.03887120683407,20.458087229744528,0.14914241514689325,157.5094992540193,-0.021281674305157594,-0.001382932963667833,-0.01989874134148976,158.09364377180955,157.60835622819044,158.00883279183702,157.41756780450893,591]
["2019-04-27T10:32:00.000000000","157.78000000",157.78,157.73,157.78,"34.03438000",157.8365,157.7946,157.78619999999998,47.916965587749715,43.0894308943117,42.12232318401849,20.005697464708728,0.14206081406497312,157.50882342600346,-0.021079671724066884,-0.005322280715747643,-0.01575739100831924,158.05887580803218,157.61412419196782,157.9935776707397,157.40231268341162,591]
["2019-04-27T10:33:00.000000000","157.76000000",157.77,157.55,157.61,"78.06007000",157.81300000000002,157.803,157.78375,39.79366200896099,33.616118769885055,41.015671026277694,20.874743945840805,0.14834218448890288,157.50814759798763,-0.03424243697563156,-0.011106311967724427,-0.023136125007907134,158.02664456463475,157.59935543536528,157.97814364829267,157.38687866096458,591]
["2019-04-27T10:34:00.000000000","157.61000000",157.76,157.59,157.7,"123.22036000",157.793,157.8122,157.7818,45.09998977713744,33.26768671413331,36.65774545944337,21.68171567832059,0.1498891713111232,157.5074717699718,-0.03698543041232938,-0.016282135656645418,-0.02070329475568396,157.96656266879134,157.61943733120867,157.96262875918174,157.37136377185365,591]
["2019-04-27T10:35:00.000000000","157.74000000",157.78,157.69,157.78,"47.01745000",157.7905,157.81900000000002,157.78019999999998,49.37147851730556,40.53830227743051,35.807369253816304,22.18211041340302,0.14561137336032892,157.50679594195597,-0.03233124657597841,-0.01949195784051202,-0.012839288735466393,157.96329756942148,157.61770243057853,157.9471758166415,157.35591082931342,591]
["2019-04-27T10:36:00.000000000","157.77000000",157.78,157.72,157.77,"99.98397000",157.78449999999998,157.8244,157.7787,48.85973465679006,57.14285714285481,43.64961537813955,22.646762667408133,0.13949627526316272,157.50612011394014,-0.029114079791639824,-0.02141638223073758,-0.007697697560902245,157.95129028748093,157.61770971251903,157.93197124787406,157.34070626054597,591]
["2019-04-27T10:37:00.000000000","157.78000000",157.78,157.7,157.75,"73.99596000",157.77849999999998,157.8298,157.77705,47.79276193596852,61.90476190476073,53.19530710834871,23.229373351966032,0.13524654131579483,157.5054442859243,-0.027857164735053175,-0.0227045387316007,-0.005152626003452475,157.94113763401492,157.61586236598504,157.91724065328972,157.32597566596164,591]
["2019-04-27T10:38:00.000000000","157.74000000",157.75,157.46,157.46,"223.96786000",157.75799999999998,157.8262,157.77460000000002,35.639632681849186,39.99999999999945,53.015873015871676,25.14035783647329,0.14630035979323752,157.50476845790848,-0.049688844793450926,-0.028101399943970748,-0.021587444849480178,157.96628826178633,157.54971173821363,157.90324123776313,157.31197625043504,591]
["2019-04-27T10:39:00.000000000","157.46000000",157.57,157.46,157.56,"60.10522000",157.74200000000002,157.8236,157.77305,41.192828226486704,26.984126984125982,42.962962962962074,26.91484342923003,0.14370747695086236,157.50409262989265,-0.05824997481306582,-0.034131114917789765,-0.024118859895276054,157.9593108372769,157.52468916272315,157.8902514940546,157.29898650672652,591]
["2019-04-27T10:40:00.000000000","157.51000000",157.56,157.46,157.51,"153.51513000",157.72750000000002,157.8202,157.77100000000002,39.36397807967873,12.32247284878697,26.435533277637486,28.56258005107557,0.14058551431151464,157.50341680187682,-0.06828219947445291,-0.0409613318291224,-0.02732086764533051,157.9651446927621,157.48985530723795,157.878558736381,157.2872937490529,591]
["2019-04-27T10:41:00.000000000","157.48000000",157.51,157.43,157.44,"92.96095000",157.715,157.8148,157.76815,36.894363118338525,13.13548097886754,17.480693603926845,30.240809467776447,0.13625797757497674,157.502740973861,-0.08094810541172137,-0.0489586865456422,-0.03198941886607917,157.98351443163818,157.44648556836182,157.8684452614689,157.27718027414082,591]
["2019-04-27T10:42:00.000000000","157.44000000",157.51,157.41,157.44,"58.29138000",157.6935,157.80939999999998,157.76515,36.894363118338525,7.524554437708706,10.994169421787753,31.898194882229117,0.13366812203390657,157.5020651458452,-0.08994905045759083,-0.05715675932803192,-0.032792291129558906,157.97735031266143,157.40964968733857,157.8601740333656,157.26890904603752,591]
["2019-04-27T10:43:00.000000000","157.43000000",157.44,157.35,157.41,"55.56712000",157.6695,157.8034,157.76104999999998,35.77866430528582,7.220222178490751,9.293419198355679,33.721337902754236,0.13054897046005634,157.50138931782936,-0.09836917491850272,-0.06539924244612608,-0.032969932472376645,157.9638110599315,157.3751889400685,157.85397483118848,157.2627098438604,591]
["2019-04-27T10:44:00.000000000","157.40000000",157.46,157.4,157.44,"43.69056000",157.649,157.798,157.7571,37.80416745202033,12.529663028002139,9.091479881400547,35.07962193787466,0.1255097582843382,157.50071348981353,-0.10145195989593958,-0.07260978593608877,-0.02884217395985081,157.94725492451593,157.35074507548407,157.85003175944368,157.2587667721156,591]
["2019-04-27T10:45:00.000000000","157.41000000",157.46,157.4,157.44,"37.59326000",157.627,157.7926,157.75305,37.80416745202032,17.180825818699912,12.310237008397616,36.340885684772196,0.12083048983545705,157.5000376617977,-0.10271109958031843,-0.07863004866493471,-0.02408105091538372,157.91869161797695,157.33530838202307,157.84847290280482,157.25720791547673,591]
["2019-04-27T10:46:00.000000000","157.44000000",157.46,157.37,157.41,"177.39668000",157.60899999999998,157.78560000000002,157.7485,36.470152982813644,17.75035595633639,15.820281601012828,37.67823283597556,0.1186283119900675,157.49936183378188,-0.10492027056289999,-0.08388809304452778,-0.021032177518372205,157.90752303093396,157.310476969066,157.84936272590383,157.25809773857574,591]
["2019-04-27T10:47:00.000000000","157.42000000",157.45,157.35,157.38,"171.72883000",157.5965,157.77919999999997,157.74370000000002,35.1349571343202,13.95348837209332,16.29489004904322,39.02961497347247,0.11729771827649084,157.49868600576605,-0.10784859232344957,-0.08868019290031214,-0.01916839942313743,157.9109693943741,157.2820306056259,157.8526975965391,157.261432609211,591]
["2019-04-27T10:48:00.000000000","157.36000000",157.45,157.36,157.4,"30.01689000",157.5825,157.77300000000002,157.7397,36.79624052942317,10.852713178295538,14.18551916890843,40.28446981543388,0.1153478812567397,157.49801017775022,-0.10731837612649997,-0.09240782954554971,-0.014910546580950257,157.9056640450267,157.25933595497332,157.85840457515388,157.2671395878258,591]
["2019-04-27T10:49:00.000000000","157.42000000",157.45,157.36,157.38,"45.52565000",157.5605,157.76760000000002,157.7352,35.80858641950537,8.527131782946649,11.111111111111848,41.44969216868377,0.11353731830982794,157.4973343497344,-0.10727540473425279,-0.09538134458329033,-0.011894060150962463,157.87580778613605,157.24519221386393,157.86634339197653,157.27507840464844,591]
["2019-04-27T10:50:00.000000000","157.38000000",157.54,157.36,157.51,"570.64450000",157.54749999999999,157.7622,157.73135,45.96173738714057,18.6046511627911,12.66149870801111,40.731212278543396,0.11828465271626726,157.49665852171856,-0.09564885558378933,-0.09543484678339013,-0.000214008800399193,157.84829062485062,157.24670937514935,157.8763113489483,157.2850463616202,591]
["2019-04-27T10:51:00.000000000","157.52000000",157.61,157.51,157.61,"69.93606000",157.53900000000002,157.7584,157.72795,52.22200827815147,36.395348837210186,21.175710594315994,38.949043602156955,0.11697860609367837,157.49598269370273,-0.07747251245356779,-0.09184237991742568,0.014369867463857891,157.82211834980808,157.25588165019195,157.88805075138362,157.29678576405553,591]
["2019-04-27T10:52:00.000000000","157.63000000",157.72,157.59,157.65,"45.34698000",157.5325,157.75619999999998,157.72469999999998,54.49299540903127,61.096794468889016,38.69893148963012,36.42417644984744,0.1179087056584153,157.4953068656869,-0.05915802695321304,-0.08530550932458315,0.026147482371370115,157.79864845481055,157.26635154518945,157.90125839866712,157.30999341133904,591]
["2019-04-27T10:53:00.000000000","157.60000000",157.77,157.6,157.68,"53.60041000",157.536,157.7528,157.72175,56.17547552943209,74.88416988417187,57.458771063423704,34.60116186434314,0.12162951239710106,157.49463103767107,-0.04174174313439494,-0.0765927560865455,0.03485101295215057,157.8079117503861,157.2640882496139,157.91559663799336,157.32433165066527,591]
["2019-04-27T10:54:00.000000000","157.67000000",157.72,157.6,157.68,"34.42178000",157.535,157.74800000000002,157.71885,56.17547552943207,79.4079794079801,71.79631458701368,32.90836260637486,0.1215131186544513,157.49395520965524,-0.027620817143770182,-0.06679836829799043,0.03917755115422025,157.8046293752506,157.26537062474938,157.93070549530475,157.33944050797666,591]
["2019-04-27T10:55:00.000000000","157.67000000",157.69,157.55,157.59,"68.92091000",157.52550000000002,157.7408,157.71565,49.77289284037773,71.42857142857142,75.24024024024114,30.696846117080938,0.12283361017913239,157.4932793816394,-0.023422133622432284,-0.0581231213628788,0.03470098774044652,157.7723582589221,157.27864174107793,157.94621542338461,157.35495043605653,591]
["2019-04-27T10:56:00.000000000","157.59000000",157.65,157.53,157.64,"40.26488000",157.51899999999998,157.7338,157.71280000000002,52.97923805444934,68.25396825396675,73.03017303017276,28.60990504035106,0.12263120945205183,157.49260355362358,-0.015877043870688112,-0.04967390586444066,0.03379686199375255,157.7457950616703,157.29220493832966,157.9617602288335,157.3704952415054,591]
["2019-04-27T10:57:00.000000000","157.67000000",157.74,157.61,157.71,"27.39161000",157.517,157.7274,157.71045,57.107490863980885,70.63492063491913,70.10582010581912,27.476012559731764,0.1231575516340478,157.49192772560775,-0.004200668209051628,-0.04057925833336286,0.03637859012431123,157.73618941579838,157.2978105842016,157.976989742818,157.38572475548992,591]
["2019-04-27T10:58:00.000000000","157.70000000",157.7,157.6,157.64,"19.04718000",157.526,157.71800000000002,157.7078,52.174403583841475,74.60317460317158,71.16402116401916,26.29036509795873,0.12221772651733108,157.49125189759192,-0.0005886853606966724,-0.03258114373882962,0.03199245837813295,157.74982135733225,157.30217864266777,157.99158177971591,157.40031679238783,591]
["2019-04-27T10:59:00.000000000","157.63000000",157.7,157.63,157.64,"24.26421000",157.53,157.706,157.7046,52.174403583841475,74.60317460317158,73.28042328042078,25.189406740598052,0.1184878889089498,157.4905760695761,0.0022479243964141915,-0.02561533011178086,0.027863254508195053,157.7589104628409,157.3010895371591,158.00525288895767,157.41398790162958,591]
["2019-04-27T11:00:00.000000000","157.64000000",157.78,157.56,157.78,"111.17430000",157.5435,157.697,157.7021,60.15750443582054,79.36507936507634,76.19047619047318,25.011596422218233,0.1257387539868819,157.48990024156026,0.01561281324430297,-0.017369701440564093,0.03298251468486706,157.79666200346426,157.29033799653573,158.017767365009,157.42650237768092,591]
["2019-04-27T11:01:00.000000000","157.78000000",157.97,157.75,157.97,"229.71517000",157.57,157.69559999999998,157.70055,67.97128173313916,89.68253968253816,81.2169312169287,26.245306676215385,0.13247170013067597,157.48922441354443,0.0410626513645127,-0.005683230879548733,0.04674588224406144,157.87906310035012,157.26093689964986,158.02894396237028,157.4376789750422,591]
["2019-04-27T11:02:00.000000000","157.99000000",158.02,157.91,157.97,"104.11342000",157.5965,157.6936,157.6986,67.97128173313918,97.47474747474688,88.84078884078714,27.667060958921365,0.13086657869277152,157.48854858552863,0.06053403278218639,0.007560221852798291,0.0529738109293881,157.94482599673012,157.24817400326987,158.03865979236397,157.44739480503588,591]
["2019-04-27T11:03:00.000000000","157.97000000",157.97,157.91,157.94,"94.31282000",157.623,157.69080000000002,157.69650000000001,65.61485631451372,93.43434343434218,93.53054353054243,28.987261364291204,0.12580468021471655,157.4878727575128,0.07270637967314997,0.020589453416868627,0.05211692625628134,157.99064656940877,157.2553534305912,158.04685097736655,157.45558599003846,591]
["2019-04-27T11:04:00.000000000","157.94000000",157.94,157.76,157.86,"94.78512000",157.644,157.686,157.69414999999998,59.67377909460385,82.97682709447353,91.29530600118756,28.239959734194294,0.12967577448509443,157.48719692949697,0.07503278957722159,0.03147812064893922,0.04355466892828237,158.0153973613235,157.27260263867652,158.05350981627876,157.46224482895067,591]
["2019-04-27T11:05:00.000000000","157.84000000",157.93,157.81,157.87,"76.28975000",157.6655,157.6868,157.6917,60.15938476331851,75.29799798707339,83.90305617196304,27.546036791961445,0.12898464773615945,157.48652110148115,0.07679812167211253,0.04054212085357388,0.03625600081853865,158.03695524629228,157.29404475370774,158.05867846761757,157.46741348028948,591]
["2019-04-27T11:06:00.000000000","157.89000000",157.9,157.83,157.85,"79.51879000",157.6875,157.686,157.6889,58.63850872018433,67.77377617713708,75.34953375289469,26.901679774173804,0.12477145861214757,157.48584527346532,0.07571058275303244,0.047575813233465596,0.028134769519566845,158.04777073153124,157.32722926846876,158.0624394623916,157.47117447506352,591]
["2019-04-27T11:07:00.000000000","157.84000000",157.96,157.83,157.91,"92.81639000",157.714,157.6868,157.68619999999999,61.761675823846396,70.74829931972603,71.27335782797884,26.805486029573743,0.1251449258541367,157.4851694454495,0.07878204846880976,0.05381706028053443,0.024964988188275333,158.0574763456165,157.3705236543835,158.06490368224553,157.47363869491744,591]
["2019-04-27T11:08:00.000000000","157.93000000",157.95,157.73,157.77,"105.96797000",157.73250000000002,157.6848,157.6839,51.911879416544686,63.94557823129117,67.48921790938478,25.513528062807115,0.13192028829312685,157.48449361743366,0.0691225751866682,0.056878163261761185,0.012244411924907016,158.04477391821615,157.42022608178388,158.0661967344475,157.4749317471194,591]
["2019-04-27T11:09:00.000000000","157.77000000",157.78,157.64,157.65,"109.18552000",157.746,157.6802,157.68120000000002,45.25042930283912,50.34013605442144,61.678004535146236,23.961638142560126,0.13249741055790457,157.48381778941783,0.051194240561784454,0.05574137872176584,-0.004547138159981388,158.01673234014072,157.4752676598593,158.06644487781534,157.47517989048725,591]
["2019-04-27T11:10:00.000000000","157.64000000",157.67,157.62,157.65,"34.61730000",157.753,157.6772,157.67855,45.250429302839116,31.01153504880273,48.43241644483846,22.704704910247223,0.12660473837519587,157.483141961402,0.03656441439628111,0.0519059858566689,-0.015341571460387789,158.0055945367542,157.50040546324578,158.06576176306777,157.47449677573968,591]
["2019-04-27T11:11:00.000000000","157.63000000",157.67,157.58,157.62,"54.60504000",157.75349999999997,157.6758,157.6759,43.627240108097155,19.032830523514132,33.46150054224612,21.90241571346441,0.12399011420553722,157.48246613338617,0.022292449002833337,0.045983278485901787,-0.02369082948306845,158.0049975148944,157.50200248510555,158.06423722213486,157.47297223480678,591]
["2019-04-27T11:12:00.000000000","157.61000000",157.73,157.58,157.69,"54.12204000",157.75549999999998,157.6722,157.67345,48.288418533461716,20.289855072463496,23.4447402149268,20.512587380386428,0.12584796319085437,157.48179030537034,0.016440710315634988,0.04007476485184843,-0.023634054536213443,158.0042950964108,157.50670490358917,158.06192916790357,157.47066418057548,591]
["2019-04-27T11:13:00.000000000","157.74000000",157.93,157.66,157.71,"270.24500000",157.757,157.6686,157.6711,49.57139884136928,24.6376811594201,21.32012225179926,20.520964791716445,0.13614453724865122,157.4811144773545,0.01326409783629856,0.03471263144873846,-0.021448533612439896,158.0043135661424,157.5096864338576,158.05885936417906,157.46759437685097,591]
["2019-04-27T11:14:00.000000000","157.69000000",157.76,157.61,157.7,"76.22125000",157.758,157.66559999999998,157.6685,48.91788538621263,29.380764163370824,24.76943346508482,20.036104865214966,0.13713421315946023,157.48043864933868,0.009826420277420311,0.02973538921447483,-0.01990896893705452,158.0042194143403,157.51178058565972,158.05501343000782,157.46374844267973,591]
["2019-04-27T11:15:00.000000000","157.70000000",158.0,157.69,157.93,"409.69482000",157.775,157.6666,157.6667,61.492205760661236,46.47562582345008,33.49802371541369,20.99157378334142,0.1494817693623561,157.47976282132285,0.025368679508773084,0.028862047273334485,-0.003493367764561401,158.019417675298,157.530582324702,158.05034500147622,157.45908001414813,591]
["2019-04-27T11:16:00.000000000","157.92000000",157.94,157.71,157.78,"66.82014000",157.782,157.6668,157.66395,52.42804812187447,51.47907647907399,42.44515548863165,21.8787949216017,0.1552330715507585,157.47908699330702,0.02529074951041821,0.02814778772075123,-0.002857038210333021,158.01844026729404,157.54555973270598,158.04478354247132,157.45351855514323,591]
["2019-04-27T11:17:00.000000000","157.78000000",157.81,157.72,157.81,"38.75772000",157.787,157.6704,157.66125,53.89190702189062,60.64213564213464,52.86561264821958,22.702643121414823,0.1505735664399903,157.4784111652912,0.027334641967428297,0.027985158570086644,-0.0006505166026583471,158.02135869942904,157.55264130057097,158.03824492615394,157.44697993882585,591]
["2019-04-27T11:18:00.000000000","157.81000000",157.81,157.76,157.8,"27.50533000",157.79500000000002,157.6728,157.658,53.30311185118638,51.58730158730131,54.56950456950332,23.467645021241296,0.14338974026570608,157.47773533727536,0.027826755522454505,0.02795347796056022,-0.00012672243810571415,158.01945489524195,157.57054510475808,158.03064364354887,157.43937865622078,591]
["2019-04-27T11:19:00.000000000","157.81000000",157.87,157.76,157.82,"96.87489000",157.804,157.6728,157.6547,54.376710513289666,54.761904761903956,55.66378066377998,24.51686201593137,0.14100475881815663,157.47705950925953,0.029490642147948165,0.02826091079803781,0.0012297313499103554,158.01701643128658,157.59098356871343,158.02190536139514,157.43064037406705,591]
["2019-04-27T11:20:00.000000000","157.88000000",157.88,157.81,157.86,"124.24836000",157.80800000000002,157.6746,157.6523,56.529319452708066,58.730158730158934,55.026455026454755,25.54690923625811,0.13593299033114495,157.4763836812437,0.0336490645223364,0.029338541542897528,0.004310522979438874,158.02206541055966,157.59393458944038,158.01197855641132,157.42071356908323,591]
["2019-04-27T11:21:00.000000000","157.84000000",157.88,157.68,157.86,"109.75494000",157.80249999999998,157.6762,157.65005000000002,56.529319452708066,63.49206349206403,58.994708994708986,25.012651613112283,0.14050920530749092,157.47570785322787,0.036523622627385066,0.030775557759795038,0.005748064867590028,158.004972220312,157.60002777968796,158.00084408741475,157.40957910008666,591]
["2019-04-27T11:22:00.000000000","157.83000000",157.86,157.74,157.8,"55.10734000",157.794,157.6766,157.6476,52.24133285861724,61.90476190476383,61.375661375662276,24.516555248762586,0.1390442620712419,157.47503202521207,0.033573220884875354,0.0313350903848111,0.002238130500064252,157.98133926443242,157.6066607355676,157.98852180540672,157.39725681807863,591]
["2019-04-27T11:23:00.000000000","157.81000000",157.82,157.67,157.71,"40.16909000",157.7825,157.67860000000002,157.6449,46.538765040500884,50.000000000001116,58.46560846560967,23.33263713802018,0.13982681478043932,157.47435619719624,0.02369956458079514,0.02980798522400791,-0.006108420643212771,157.96058705735697,157.60441294264302,157.9750736102437,157.3838086229156,591]
["2019-04-27T11:24:00.000000000","157.69000000",157.69,157.59,157.66,"102.58157000",157.77249999999998,157.67780000000002,157.6418,43.68572457333381,34.12698412698342,48.67724867724947,21.834877652960877,0.138410613724694,157.4736803691804,0.011705109475542486,0.026187410074314826,-0.01448230059877234,157.9544752730402,157.59052472695976,157.96060270278542,157.36933771545733,591]
["2019-04-27T11:25:00.000000000","157.66000000",157.67,157.56,157.64,"62.33867000",157.76100000000002,157.675,157.63815,42.56174813031136,22.727272727270417,35.618085618085,20.70301525582705,0.13638128417292908,157.47300454116458,0.0005789112081799885,0.02106571030108786,-0.020486799092907872,157.94592160500622,157.57607839499383,157.9452491176398,157.35398413031172,591]
["2019-04-27T11:26:00.000000000","157.63000000",157.74,157.63,157.74,"62.57424000",157.7555,157.6744,157.6353,49.55091836004337,26.046176046174377,27.633477633476087,19.44245606653883,0.13449690673200654,157.47232871314876,-0.00016758499796765136,0.01681905124127676,-0.016986636239244412,157.93599653735757,157.57500346264246,157.9291819247585,157.3379169374304,591]
["2019-04-27T11:27:00.000000000","157.68000000",157.75,157.65,157.7,"44.22479000",157.74499999999998,157.67340000000002,157.6326,47.08298694622468,30.30303030302873,26.35882635882452,18.361662990699198,0.13203284196543424,157.47165288513293,-0.003941420088295899,0.012666956975362229,-0.016608377063658128,157.91227223319504,157.5777277668049,157.9125887383781,157.32132375105002,591]
["2019-04-27T11:28:00.000000000","157.66000000",157.68,157.53,157.53,"69.62729000",157.733,157.6748,157.629,38.34250345428422,24.24242424242384,26.863876863875664,17.810855655099857,0.13474478182504518,157.4709770571171,-0.020414465585389507,0.006050672463211882,-0.02646513804860139,157.9241125322894,157.5418874677106,157.89566335887076,157.30439837154267,591]
["2019-04-27T11:29:00.000000000","157.53000000",157.53,157.42,157.44,"36.77233000",157.72250000000003,157.6724,157.62505,34.67274142730284,11.888111888111531,22.14452214452138,18.090979037081297,0.1329772974089715,157.47030122910127,-0.04026754150947909,-0.0032129703313263126,-0.03705457117815278,157.9502608394744,157.49473916052565,157.8785924946308,157.2873275073027,591]
["2019-04-27T11:30:00.000000000","157.44000000",157.55,157.43,157.51,"53.30509000",157.7155,157.6724,157.62165000000002,39.52117030992226,7.803790412486819,14.644775514340745,18.144929229553128,0.13205034759404527,157.46962540108544,-0.049779010777541544,-0.01252617842056936,-0.03725283235697219,157.95975191912873,157.47124808087125,157.86154256987416,157.27027758254607,591]
["2019-04-27T11:31:00.000000000","157.55000000",157.6,157.46,157.57,"84.29207000",157.71300000000002,157.675,157.61845,43.39883172466124,18.673355629878348,12.788419310158915,17.685644809585764,0.13261817990875535,157.4689495730696,-0.051877409653940276,-0.020396424667243545,-0.03148098498669673,157.96208633041192,157.46391366958812,157.84464762462616,157.25338263729807,591]
["2019-04-27T11:32:00.000000000","157.52000000",157.57,157.46,157.46,"155.37744000",157.7015,157.6754,157.61455,38.52236199561018,20.289855072465546,15.589000371610252,17.25916641961607,0.1310025956295575,157.46827374505378,-0.06170518758096932,-0.0286581772499887,-0.03304701033098062,157.9739169598209,157.4290830401791,157.82799925875182,157.23673427142373,591]
["2019-04-27T11:33:00.000000000","157.50000000",157.56,157.47,157.52,"73.26756000",157.692,157.67759999999998,157.6108,42.328890195242074,21.014492753626357,19.992567818656763,16.863150771787065,0.1287881245131601,157.46759791703795,-0.06391549578498257,-0.035709640956987476,-0.02820585482799509,157.9755912551509,157.4084087448491,157.8116394637635,157.2203744764354,591]
["2019-04-27T11:34:00.000000000","157.52000000",157.55,157.49,157.5,"59.26323000",157.682,157.67880000000002,157.60685,41.40851488144726,15.942028985510996,19.082125603867645,16.495421955945847,0.12387468704793454,157.46692208902212,-0.066514278613937,-0.041870568488377384,-0.02464371012555961,157.97760784833636,157.3863921516636,157.79555702339454,157.20429203606645,591]
["2019-04-27T11:35:00.000000000","157.55000000",157.62,157.31,157.43,"351.39632000",157.65699999999998,157.67860000000002,157.60315,38.27190245743354,20.316205533599284,19.090909090912227,17.573701694833932,0.13716935225879653,157.4662462610063,-0.07337641013390339,-0.04817173681748259,-0.025204673316420803,157.94903424456396,157.364965755436,157.77968794549682,157.18842295816873,591]
["2019-04-27T11:36:00.000000000","157.47000000",157.48,157.3,157.31,"199.55145000",157.6335,157.6766,157.59975,33.576483936507486,13.710854363028638,16.656362960712986,18.639904812747474,0.14022868424030954,157.46557043299046,-0.08748917516936672,-0.05603522448785942,-0.031453950681507296,157.95619335288794,157.31080664711206,157.7639201156943,157.17265512836622,591]
["2019-04-27T11:37:00.000000000","157.31000000",157.44,157.3,157.37,"118.49183000",157.6115,157.6764,157.5969,37.692608554527666,13.09893809893728,15.70866599852175,19.629950565095765,0.14021234965171503,157.46489460497463,-0.09276283238895644,-0.06338074606807882,-0.029382086320877618,157.94293777696282,157.2800622230372,157.7481020458621,157.15683705853402,591]
["2019-04-27T11:38:00.000000000","157.33000000",157.45,157.29,157.35,"57.30208000",157.589,157.6754,157.59404999999998,36.87238670791822,10.174036913166495,12.327943125044152,20.622468479302174,0.14162575324802085,157.4642187769588,-0.09743293041131551,-0.07019118293672616,-0.02724174747458935,157.9272247773272,157.2507752226728,157.7320552455228,157.1407902581947,591]
["2019-04-27T11:39:00.000000000","157.36000000",157.46,157.24,157.46,"193.60303000",157.571,157.677,157.5916,44.07997348403494,23.912096239461857,15.728357083855224,21.902880979728938,0.147223913730305,157.46354294894297,-0.0912065635580177,-0.07439425906098447,-0.016812304497033234,157.8962014760084,157.2457985239916,157.7155893992451,157.124324411917,591]
["2019-04-27T11:40:00.000000000","157.46000000",157.48,157.43,157.47,"49.08491000",157.55149999999998,157.6762,157.5896,44.69813545247855,33.759590792838736,22.61524131515571,22.779862988151937,0.14027934846385343,157.46286712092714,-0.08449124407403019,-0.07641365606359363,-0.008077588010436565,157.85078414591825,157.2522158540817,157.69851922411613,157.10725423678804,591]
["2019-04-27T11:41:00.000000000","157.47000000",157.49,157.45,157.47,"60.47240000",157.532,157.67340000000002,157.5876,44.698135452478546,46.83600713012387,34.8358980541415,23.434229330237148,0.13311653785929392,157.4621912929113,-0.07826709069968274,-0.07678434299081145,-0.0014827477088712876,157.79722443325988,157.26677556674014,157.68068164848407,157.08941666115598,591]
["2019-04-27T11:42:00.000000000","157.49000000",157.49,157.36,157.36,"86.68482000",157.51,157.6676,157.5849,39.17365925437213,42.98323795227763,41.19294529174676,24.718795113889076,0.13289392801220118,157.4615154648955,-0.08127361337560046,-0.07768219706776926,-0.003591416307831205,157.75486731100335,157.26513268899663,157.66195183446482,157.07068684713673,591]
["2019-04-27T11:43:00.000000000","157.41000000",157.51,157.37,157.51,"87.25424000",157.5,157.6642,157.5829,48.51784885628618,51.63476874003042,47.151337940810656,25.58584072416685,0.13411579029704235,157.46083963687968,-0.07073714409463605,-0.07629318647314262,0.0055560423785065705,157.7270682716674,157.2729317283326,157.64225659074881,157.05099160342073,591]
["2019-04-27T11:44:00.000000000","157.47000000",157.57,157.47,157.53,"62.52872000",157.4935,157.66119999999998,157.58085,49.6289519546609,59.64912280701636,51.422376499774806,25.468532440353684,0.1316789481329675,157.46016380886385,-0.06008051267397718,-0.07305065171330954,0.012970139039332362,157.70902494054755,157.27797505945247,157.62158390143705,157.03031891410896,591]
["2019-04-27T11:45:00.000000000","157.53000000",157.69,157.5,157.67,"74.86042000",157.49499999999998,157.66279999999998,157.5796,56.67741963616218,80.9746588693932,64.08618347214667,23.864234135207653,0.13584473755204107,157.45948798084802,-0.03987853064725755,-0.06641622750009915,0.026537696852841602,157.71495454075333,157.27504545924663,157.5999876226505,157.0087226353224,591]
["2019-04-27T11:46:00.000000000","157.64000000",157.67,157.5,157.56,"114.22134000",157.48600000000002,157.6612,157.57795,50.67709472372264,80.99415204678253,73.87264457439738,22.374528566143482,0.1382843991554658,157.4588121528322,-0.03237123953636001,-0.059607229907351324,0.027235990370991316,157.67808331525154,157.2939166847485,157.5775868412293,156.98632185390122,591]
["2019-04-27T11:47:00.000000000","157.53000000",157.58,157.35,157.39,"230.80263000",157.47050000000002,157.6548,157.57555,43.08544442590289,66.66666666666454,76.21182586094677,22.353976761549703,0.14483551350150525,157.45813632481637,-0.03968180929803111,-0.055622145785487284,0.015940336487456172,157.63967151059808,157.30132848940195,157.55455989973183,156.96329491240374,591]
["2019-04-27T11:48:00.000000000","157.42000000",157.46,157.09,157.19,"409.24876000",157.45350000000002,157.6458,157.57219999999998,36.21242127122779,40.37037037036879,62.67706302793863,23.8295230208336,0.16091869110854093,157.45746049680054,-0.06091166527318137,-0.056680049683026104,-0.004231615590155266,157.65963345191415,157.2473665480859,157.53113360763516,156.93986862030707,591]
["2019-04-27T11:49:00.000000000","157.19000000",157.23,156.9,157.0,"1140.42439000",157.4315,157.633,157.5683,31.131669976322776,20.886075949365214,42.64103766213287,25.90990788055653,0.17299592745792974,157.4567846687847,-0.09200728844146511,-0.06374549743471392,-0.02826179100675119,157.7172463910499,157.1457536089501,157.50756861581627,156.91630362848818,591]
["2019-04-27T11:50:00.000000000","157.00000000",157.0,156.86,156.89,"328.53719000",157.40050000000002,157.6152,157.5648,28.627427044612915,10.979784115362868,24.078743478365638,27.969564883991715,0.17063907549664806,157.45610884076888,-0.12409636883324993,-0.07581567171442112,-0.048280697118828805,157.76822136190066,157.0327786380994,157.4841422733401,156.892877286012,591]
["2019-04-27T11:51:00.000000000","156.95000000",157.0,156.89,156.95,"128.02565000",157.3695,157.59480000000002,157.56115,31.84773624880587,9.038686391131941,13.634848818620021,29.882103530038677,0.16630771296117416,157.45543301275305,-0.14303685781442255,-0.0892599089344214,-0.053776948880001146,157.77719964434382,156.96180035565615,157.46113047255798,156.8698654852299,591]
["2019-04-27T11:52:00.000000000","157.00000000",157.0,156.95,157.0,"65.62345000",157.3465,157.5754,157.55795,34.499966237456476,10.441767068270636,10.153412524921828,31.658032272796568,0.15800001917823397,157.45475718473722,-0.15225761860807552,-0.10185945086915223,-0.05039816773892329,157.78212713413893,156.91087286586105,157.43879000403567,156.84752501670758,591]
["2019-04-27T11:53:00.000000000","156.98000000",157.09,156.98,157.09,"186.36066000",157.325,157.55839999999998,157.5548,39.09453098151938,18.4738955823277,12.651449680576773,32.23931099800517,0.15457144637978965,157.4540813567214,-0.15056724465887328,-0.11160100962709645,-0.03896623503177683,157.76665597471123,156.88334402528875,157.41734279584705,156.82607780851896,591]
["2019-04-27T11:54:00.000000000","157.06000000",157.13,157.05,157.13,"50.57698000",157.3065,157.5438,157.55085,41.07295634218495,25.702811244978715,18.206157965192364,32.33776543639134,0.1492449144955178,157.45340552870556,-0.14433612837777332,-0.11814803337723183,-0.026188095000541492,157.7482816202584,156.8647183797416,157.39696313406174,156.80569814673365,591]
["2019-04-27T11:55:00.000000000","157.13000000",157.13,157.0,157.03,"50.32917000",157.2865,157.52700000000002,157.54755,37.76977464025381,26.907630522087217,23.69477911646456,32.69543932939201,0.14787027774583764,157.45272970068973,-0.14578655148085318,-0.1236757369979561,-0.022110814482897076,157.74016397255915,156.83283602744083,157.3777686009625,156.7865036136344,591]
["2019-04-27T11:56:00.000000000","157.06000000",157.07,157.01,157.02,"51.67905000",157.272,157.5104,157.5453,37.44546459023179,24.096385542167763,25.56894243641125,33.027565087178345,0.14159382933542083,157.4520538726739,-0.14605925845359025,-0.12815244128908293,-0.017906817164507316,157.74004273308978,156.8039572669102,157.35981507988237,156.76855009255428,591]
["2019-04-27T11:57:00.000000000","157.03000000",157.03,157.01,157.03,"30.29790000",157.255,157.4928,157.5427,38.01860632559708,20.0803212851398,23.69477911646494,33.33596757655137,0.13290855581146294,157.45137804465807,-0.14381070399113582,-0.13128409382949352,-0.012526610161642304,157.7321792116157,156.7778207883843,157.34309581310703,156.75183082577894,591]
["2019-04-27T11:58:00.000000000","157.02000000",157.03,156.89,157.0,"120.70237000",157.2375,157.4774,157.54014999999998,36.92556564379558,18.875502008031294,21.017402945112966,34.26710178682908,0.13341508753921663,157.45070221664224,-0.1428033099935817,-0.13358793706231117,-0.009215372931270532,157.72501923038809,156.74998076961194,157.32754420323604,156.73627921590796,591]
["2019-04-27T11:59:00.000000000","157.00000000",157.0,156.91,156.94,"76.73570000",157.2115,157.4632,157.53655,34.77234379703257,15.741980266744626,18.232601186638586,35.13172641065838,0.13031400985784425,157.4500263886264,-0.14517297783035588,-0.13590494521592011,-0.009268032614435762,157.7042179720674,156.7187820279326,157.31303984287896,156.72177485555088,591]
["2019-04-27T12:00:00.000000000","156.98000000",156.99,156.8,156.83,"214.73240000",157.17950000000002,157.4468,157.53275,31.18232863148211,10.196722311848536,14.938068195541499,36.443368738459185,0.13457729486799808,157.44935056061058,-0.15415009106052935,-0.13955397438484196,-0.014596116675687387,157.6838996431385,156.67510035686155,157.2994171475954,156.7081521602673,591]
["2019-04-27T12:01:00.000000000","156.83000000",156.97,156.8,156.94,"127.84987000",157.153,157.4332,157.52960000000002,38.068225665564434,11.644939422716035,12.527880667103082,37.661322328559926,0.1371074880917116,157.44867473259478,-0.1506518169125286,-0.1417735428903793,-0.008878274022149302,157.64918947993507,156.6568105200649,157.28647594030517,156.69521095297708,591]
["2019-04-27T12:02:00.000000000","156.92000000",157.07,156.87,157.07,"182.59202000",157.13849999999996,157.42079999999999,157.5274,45.064244976540486,29.282990910896913,17.04155088182051,37.44553250677316,0.14159981037087424,157.44799890457895,-0.13582380364084656,-0.14058359504047274,0.004759791399626179,157.62652766314852,156.6504723368514,157.273993367318,156.68272837998992,591]
["2019-04-27T12:03:00.000000000","157.04000000",157.06,156.97,157.03,"48.27709000",157.1145,157.4072,157.525,43.43827915864904,51.2332628611689,30.720397731593966,37.24515624368545,0.13862839534438282,157.44732307656312,-0.12584944790216923,-0.13763676561281205,0.011787317710642814,157.57343245690217,156.65556754309782,157.26173658637427,156.67047159904618,591]
["2019-04-27T12:04:00.000000000","157.01000000",157.02,156.93,156.97,"92.18709000",157.08649999999997,157.39260000000002,157.5226,41.045925885671906,61.33427296217923,47.283508911415026,37.310781366986,0.13586922424835507,157.4466472485473,-0.12138692476904112,-0.13438679744405785,0.012999872675016733,157.5073693383917,156.66563066160825,157.24947572687435,156.65821073954626,591]
["2019-04-27T12:05:00.000000000","156.95000000",157.0,156.94,156.98,"55.85686000",157.052,157.3736,157.5197,41.62299514662325,58.585858585856926,57.05113146973503,37.37171898147937,0.1304499939449013,157.44597142053146,-0.11570959838527983,-0.13065135763230226,0.01494175924702243,157.378410784133,156.725589215867,157.23699666066236,156.64573167333427,591]
["2019-04-27T12:06:00.000000000","156.98000000",157.0,156.93,156.96,"62.01391000",157.022,157.3572,157.5172,40.76358365936474,51.5151515151502,57.14509435439547,37.49628200522098,0.12613213723455072,157.44529559251563,-0.1115383643423229,-0.1268287589743064,0.015290394631983506,157.25226940743036,156.79173059256962,157.22411312876332,156.63284814143523,591]
["2019-04-27T12:07:00.000000000","156.95000000",156.97,156.81,156.84,"85.22524000",156.9945,157.33780000000002,157.51409999999998,35.965285100327094,38.383838383836896,49.494949494948024,38.33341762610755,0.12855127028922542,157.4446197644998,-0.1165718605840027,-0.12477737929624566,0.008205518712242954,157.16636913625885,156.82263086374113,157.21067774864176,156.61941276131367,591]
["2019-04-27T12:08:00.000000000","156.84000000",156.98,156.81,156.91,"41.88397000",156.98049999999998,157.32,157.51139999999998,40.37437856884668,31.313131313130175,40.4040404040391,38.95440227401291,0.13151189383999412,157.44394393648398,-0.11360298315986483,-0.12254250006896951,0.008939516909104675,157.13062994371,156.83037005628995,157.1965913925084,156.6053264051803,591]
["2019-04-27T12:09:00.000000000","156.89000000",157.06,156.89,157.01,"107.22379000",156.981,157.30380000000002,157.50914999999998,46.085555366627155,41.07744107743873,36.92480359146861,38.35265883257799,0.1342610442799957,157.44326810846815,-0.1020051107260258,-0.11843502220038077,0.016429911474354963,157.13145265035342,156.83054734964657,157.1818104021784,156.5905454148503,591]
["2019-04-27T12:10:00.000000000","157.02000000",157.07,156.96,157.04,"51.69078000",156.9885,157.2874,157.5074,47.70388884825146,66.66666666666454,46.35241301907783,37.65516432005737,0.13252811254570923,157.44259228045232,-0.08936284473682576,-0.11262058670766976,0.023257741970844,157.1349615990571,156.84203840094287,157.1663511145571,156.575086127229,591]
["2019-04-27T12:11:00.000000000","157.03000000",157.05,156.96,156.98,"33.28141000",156.99,157.2698,157.50539999999998,44.80705264227336,77.77777777777543,61.84062850729291,37.007490844145366,0.12949039022101597,157.4419164524365,-0.08322588027530742,-0.1067416454211973,0.023515765145889878,157.13546477236213,156.8445352276379,157.15029123525647,156.5590262479284,591]
["2019-04-27T12:12:00.000000000","156.98000000",157.01,156.85,156.96,"77.07716000",156.988,157.253,157.5041,43.851148041334476,71.60493827160428,72.0164609053481,37.21988330240778,0.13166964806237172,157.44124062442066,-0.07906471575105911,-0.10120625948716967,0.02214154373611056,157.13395889831855,156.84204110168145,157.13376772900108,156.542502741673,591]
["2019-04-27T12:13:00.000000000","156.94000000",156.94,156.73,156.77,"96.13544000",156.972,157.2342,157.50199999999998,35.99486662338945,45.89687726942799,65.09319777293591,38.09380997022834,0.13869324462934646,157.44056479640483,-0.0900602168702278,-0.0989770509637813,0.008916834093553497,157.13844518616767,156.80555481383234,157.11697109535768,156.5257061080296,591]
["2019-04-27T12:14:00.000000000","156.77000000",156.94,156.73,156.93,"64.45087000",156.962,157.2196,157.50095,44.940647016289525,43.282498184463314,53.59477124183187,38.90531330463315,0.14378658429867944,157.439888968389,-0.08488506570296295,-0.09615865391161764,0.011273588208654692,157.11254567412715,156.81145432587283,157.10013615461233,156.50887116728424,591]
["2019-04-27T12:15:00.000000000","156.92000000",156.94,156.83,156.84,"63.51351000",156.95250000000001,157.2036,157.4988,41.43269369944393,34.31372549020074,41.164366981364026,39.658852115151895,0.1413732568487727,157.43921314037317,-0.0870425960909813,-0.09433544234749038,0.00729284625650907,157.10856088554925,156.79643911445078,157.0835297568068,156.4922647694787,591]
["2019-04-27T12:16:00.000000000","156.84000000",156.85,156.7,156.7,"55.60849000",156.9365,157.18280000000001,157.49575,36.64136136664393,30.392156862747793,35.996126845803964,40.99395440082451,0.14198945278814648,157.43853731235734,-0.09890912165320742,-0.0952501782086338,-0.0036589434445736257,157.12403932920438,156.7489606707956,157.0674361135578,156.4761711262297,591]
["2019-04-27T12:17:00.000000000","156.72000000",156.77,156.63,156.71,"206.71903000",156.9205,157.163,157.4931,37.199998024538,16.844919786098455,27.18360071301568,42.509183732815394,0.14184734901756565,157.4378614843415,-0.10628136678994338,-0.09745641592489572,-0.008824950865047657,157.12704055291505,156.71395944708496,157.05214069995634,156.46087571262825,591]
["2019-04-27T12:18:00.000000000","156.66000000",156.74,156.58,156.58,"86.05256000",156.8995,157.144,157.49035,33.112616909538,6.0606060606070296,17.76589423648444,44.09568814433787,0.14314396694488216,157.43718565632568,-0.12121652902769142,-0.10220843854545486,-0.01900809048223656,157.1501371879799,156.64886281202007,157.0379138472364,156.44664885990832,591]
["2019-04-27T12:19:00.000000000","156.59000000",156.7,156.59,156.64,"43.28796000",156.8845,157.128,157.4869,36.57636218988192,10.142238713666636,11.015921520124053,45.56887081218017,0.14149082644881744,157.43650982830985,-0.12675015723073102,-0.10711678228251009,-0.019633374948220927,157.15846897634313,156.61053102365688,157.02499521845826,156.43373023113017,591]
["2019-04-27T12:20:00.000000000","156.61000000",156.61,156.46,156.46,"271.74839000",156.866,157.107,157.48325,31.33403622752074,4.081632653059597,6.761492475777768,47.35771824306454,0.1442414817024718,157.43583400029402,-0.14400014904529712,-0.1144934556350675,-0.029506693410229615,157.19635738223707,156.53564261776296,157.01358031417456,156.42231532684647,591]
["2019-04-27T12:21:00.000000000","156.45000000",156.47,156.44,156.45,"58.50650000",156.8415,157.0846,157.4801,31.067630339359923,4.610733182159649,6.278201516295308,49.075313320955935,0.13608137586658103,157.43515817227822,-0.15667179335534342,-0.12292912317912269,-0.033742670176220735,157.21600100133182,156.46699899866817,157.0038099931355,156.4125450058074,591]
["2019-04-27T12:22:00.000000000","156.44000000",156.65,156.43,156.6,"151.72457000",156.818,157.0674,157.47685,39.39169692243392,9.383267195766246,6.025211010328512,48.136262008775326,0.1420755633046823,157.4344823442624,-0.15284847430075388,-0.12891299340344892,-0.02393548089730496,157.1911809212682,156.44481907873183,156.99576373041964,156.40449874309155,591]
["2019-04-27T12:23:00.000000000","156.59000000",156.81,156.56,156.73,"106.68243000",156.803,157.0516,157.47465,45.53073883166961,25.008267195765693,13.00075585789721,45.65875089243416,0.14978445164006216,157.43380651624656,-0.13774076308362737,-0.1306785473394846,-0.007062215744142758,157.16483421618,156.44116578382,156.98945700126112,156.39819201393303,591]
["2019-04-27T12:24:00.000000000","156.67000000",156.67,156.52,156.54,"42.76608000",156.7815,157.0324,157.4717,39.270015923907124,30.39314516128846,21.594893184273484,43.62170332579457,0.1540855622371991,157.43313068823073,-0.13949123705214106,-0.1324410852820159,-0.007050151770125163,157.15208197473515,156.41091802526483,156.9848428119102,156.3935778245821,591]
["2019-04-27T12:25:00.000000000","156.55000000",156.61,156.51,156.59,"58.18212000",156.762,157.0156,157.46869999999998,41.547846346911435,30.734380793472884,28.711931050175693,41.79730674390563,0.1502223077916865,157.4324548602149,-0.13528444330040656,-0.13300975688569405,-0.0022746864147125123,157.12978254444528,156.39421745555472,156.9818170414167,156.3905520540886,591]
["2019-04-27T12:26:00.000000000","156.63000000",156.75,156.58,156.7,"33.59978000",156.749,157.0034,157.46595,46.31822097110483,32.75643961700197,31.294655190587786,38.871255763338354,0.15163500009227945,157.43177903219907,-0.12167189043734083,-0.1307421835960234,0.009070293158682574,157.10609382520374,156.39190617479625,156.9802269502919,156.3889619629638,591]
["2019-04-27T12:27:00.000000000","156.70000000",156.76,156.65,156.67,"59.10268000",156.7405,156.9894,157.4624,45.23396973745072,42.5287356321821,35.339852014219,36.11529195342059,0.14866107151425845,157.43110320418324,-0.1120133730610462,-0.12699642148902796,0.01498304842798176,157.096616553952,156.384383446048,156.97988198588254,156.38861699855445,591]
["2019-04-27T12:28:00.000000000","156.72000000",156.76,156.67,156.76,"38.36003000",156.733,156.9776,157.4592,49.084610988651484,54.9019607843112,43.39571201116511,33.556182701354096,0.1444709949775259,157.43042737616742,-0.0959901657369926,-0.12079517033862089,0.024805004601628294,157.0807412831383,156.3852587168617,156.98056589052342,156.38930090319533,591]
["2019-04-27T12:29:00.000000000","156.75000000",156.75,156.57,156.6,"23.87386000",156.7125,156.96040000000002,157.45515,43.26114003641341,50.746965452845565,49.39255395644631,31.956475714851912,0.1477230667648453,157.4297515481516,-0.09510599856588442,-0.1156573359840736,0.02055133741818918,157.04027278715398,156.38472721284603,156.98204910383137,156.39078411650328,591]
["2019-04-27T12:30:00.000000000","156.60000000",156.73,156.56,156.68,"57.73591000",156.6945,156.9446,157.4515,46.66818313190696,56.9905155044464,54.21314724720107,30.548095627427884,0.14931427628164118,157.42907572013576,-0.08694767957354088,-0.10991540470196706,0.02296772512842618,156.98587432968387,156.40312567031614,156.98410053778352,156.39283555045543,591]
["2019-04-27T12:31:00.000000000","156.71000000",156.86,156.68,156.85,"57.69355000",156.688,156.9322,157.4485,53.11146725155216,67.9800275883489,58.57250284854697,28.65683250256127,0.15150611369009587,157.42839989211993,-0.0660037239006499,-0.10113306854170365,0.035129344641053745,156.9586732347291,156.41732676527087,156.9864979736071,156.395232986279,591]
["2019-04-27T12:32:00.000000000","156.84000000",156.88,156.77,156.77,"30.77307000",156.67849999999999,156.9204,157.4451,50.04720134870261,79.67314928147208,68.21456412475581,27.06174718295646,0.14854139128365937,157.4277240641041,-0.055224229012765136,-0.09195130063591594,0.03672707162315081,156.92232575745547,156.4346742425445,156.9890365558335,156.39777156850542,591]
["2019-04-27T12:33:00.000000000","156.76000000",156.76,156.58,156.61,"68.78032000",156.6705,156.9024,157.44080000000002,44.51543928361722,71.07665805340248,72.90994497440784,26.149426290172936,0.15150272047768354,157.42704823608827,-0.0589129526303509,-0.08534363103480294,0.02643067840445204,156.9122829605219,156.4287170394781,156.99153510993847,156.40027012261038,591]
["2019-04-27T12:34:00.000000000","156.60000000",156.75,156.55,156.72,"89.24960000",156.66,156.8862,157.43744999999998,48.712565739002805,60.000000000001684,70.2499357782921,25.497667187969185,0.1549668118721339,157.42637240807244,-0.052356676802219226,-0.07874624018828622,0.02638956338606699,156.87222629431517,156.44777370568482,156.9938402549986,156.4025752676705,591]
["2019-04-27T12:35:00.000000000","156.73000000",156.75,156.65,156.75,"44.65087000",156.6555,156.86780000000002,157.43445,49.827273079678974,58.51851851851941,63.19839219064121,24.892462307351416,0.15104061102412392,157.4256965800566,-0.04423017378243799,-0.07184302690711657,0.02761285312467858,156.85574734704548,156.4552526529545,156.99582849516813,156.40456350784004,591]
["2019-04-27T12:36:00.000000000","156.75000000",156.79,156.74,156.74,"67.00175000",156.6575,156.85139999999998,157.43155000000002,49.44152376472466,65.90590590590733,61.47480814147616,23.93734865638566,0.14382342452239957,157.42502075204078,-0.03815692869531517,-0.06510580726475629,0.026948878569441115,156.860268340721,156.454731659279,156.99740663398487,156.40614164665678,591]
["2019-04-27T12:37:00.000000000","156.76000000",156.78,156.7,156.73,"38.02942000",156.6585,156.8382,157.429,49.032725763664565,64.24424424424538,62.889556222890725,23.355130594027255,0.1392646084850862,157.42434492402495,-0.03376157224593612,-0.058836960260992256,0.025075388015056134,156.86248774472688,156.45451225527313,156.99851095260922,156.40724596528113,591]
["2019-04-27T12:38:00.000000000","156.78000000",156.78,156.64,156.66,"59.76799000",156.6625,156.8276,157.42605,46.15581704081374,54.05405405405543,61.40140140140272,23.249093568337663,0.13931713645043825,157.42366909600912,-0.03551721523007245,-0.0541730112548083,0.018655796024735848,156.86328595568105,156.46171404431894,156.99910562493326,156.40784063760518,591]
["2019-04-27T12:39:00.000000000","156.70000000",156.78,156.63,156.74,"37.70401000",156.6675,156.8224,157.4228,49.782205406090945,52.52525252525322,56.94118360785135,23.22207255780512,0.1400801981325502,157.4229932679933,-0.030106198021286446,-0.04935964860810393,0.019253450586817482,156.87076091606292,156.46423908393706,156.99918081470818,156.4079158273801,591]
["2019-04-27T12:40:00.000000000","156.74000000",156.78,156.73,156.75,"35.50075000",156.682,156.8196,157.4192,50.23340442885789,52.907452907453774,53.16225316225416,23.196981619453474,0.1336458982659403,157.42231743997746,-0.024725985700769115,-0.044432916026636966,0.01970693032586785,156.86427451823755,156.49972548176243,156.99875082405194,156.40748583672385,591]
["2019-04-27T12:41:00.000000000","156.76000000",156.77,156.66,156.7,"40.90798000",156.6945,156.81459999999998,157.41575,47.91526732865135,54.5454545454535,53.32605332605351,23.6923445648416,0.13195690553265985,157.42164161196166,-0.02421754601149928,-0.04038984202360943,0.01617229601211015,156.84248310713969,156.54651689286032,156.99785255410757,156.40658756677948,591]
["2019-04-27T12:42:00.000000000","156.70000000",156.7,156.66,156.7,"40.60347000",156.6995,156.80859999999998,157.41215,47.91526732865135,50.505050505047194,52.652652652651504,24.152324442702007,0.1253885551374693,157.42096578394583,-0.023543212397242996,-0.03702051609833614,0.013477303701093145,156.84098851543044,156.55801148456956,156.99654441358544,156.40527942625735,591]
["2019-04-27T12:43:00.000000000","156.68000000",156.7,156.67,156.7,"15.36929000",156.698,156.8008,157.4088,47.91526732865135,45.45454545454076,50.16835016834716,24.579448615000953,0.11857508691336442,157.42028995593,-0.022746589623722002,-0.03416573080341331,0.011419141179691311,156.8387977272498,156.5572022727502,156.99490568476963,156.40364069744155,591]
["2019-04-27T12:44:00.000000000","156.70000000",156.8,156.7,156.79,"62.91385000",156.7105,156.79399999999998,157.40540000000001,52.81096057014368,54.54545454545063,50.1683501683462,23.63924856282161,0.11724829499098288,157.41961412791417,-0.01468374739803835,-0.030269334122338322,0.015585586724299973,156.83659123680377,156.58440876319622,156.9930362419573,156.4017712546292,591]
["2019-04-27T12:45:00.000000000","156.78000000",156.79,156.71,156.71,"28.10476000",156.7165,156.7876,157.40135,48.45140429559695,55.55555555555364,51.85185185184835,22.76620565722651,0.11458770249162582,157.41893829989834,-0.01458113599733224,-0.027131694497337107,0.012550558500004867,156.8298622512069,156.6031377487931,156.991056423396,156.39979143606791,591]
["2019-04-27T12:46:00.000000000","156.73000000",156.76,156.64,156.64,"23.92010000",156.7135,156.78,157.39735000000002,44.95449714124655,52.40404040403672,54.16835016834701,22.617050583141534,0.11497429517079573,157.4182624718825,-0.01991862124177146,-0.02568907984622398,0.005770458604452518,156.83152965728453,156.5954703427155,156.98910679009214,156.39784180276405,591]
["2019-04-27T12:47:00.000000000","156.69000000",156.77,156.66,156.71,"48.34829000",156.7155,156.77360000000002,157.3941,48.92436618455219,49.494949494946134,52.48484848484551,22.342097139347466,0.11604755980145488,157.41758664386668,-0.018289373256777708,-0.024209138528334725,0.005919765271557017,156.8318572086237,156.5991427913763,156.9873474658205,156.39608247849242,591]
["2019-04-27T12:48:00.000000000","156.71000000",156.76,156.66,156.73,"30.04895000",156.714,156.7682,157.3913,50.03316516006265,52.94117647058149,51.61338878985479,22.08678322725298,0.11490130552992199,157.41691081585085,-0.015209029413739472,-0.022409116705415674,0.007200087291676201,156.82878675881258,156.5992132411874,156.9859567426604,156.3946917553323,591]
["2019-04-27T12:49:00.000000000","156.73000000",156.79,156.72,156.75,"26.03492000",156.7215,156.7644,157.3887,51.17464730811875,64.4705882352894,55.63557140027235,21.406855246887353,0.11169406942064136,157.41623498783503,-0.011026890739998407,-0.020132671512332223,0.009105780772333816,156.82450970827398,156.618490291726,156.98512865480822,156.39386366748013,591]
["2019-04-27T12:50:00.000000000","156.69000000",156.75,156.6,156.62,"85.51354000",156.7185,156.7602,157.3853,44.119362465744004,46.470588235291274,54.6274509803874,21.922022792621426,0.11443020731916738,157.4155591598192,-0.017994994163814226,-0.019705136042628628,0.0017101418788144016,156.82936478249965,156.60763521750036,156.98506926960803,156.39380428227994,591]
["2019-04-27T12:51:00.000000000","156.61000000",156.66,156.56,156.63,"30.37450000",156.7075,156.75400000000002,157.3825,44.75036404441529,36.584967320260226,49.175381263613644,22.715632308140837,0.11339947822494073,157.41488333180337,-0.022451542496838783,-0.02025441733347066,-0.0021971251633681223,156.8070740930097,156.60792590699032,156.98599151830396,156.39472653097587,591]
["2019-04-27T12:52:00.000000000","156.59000000",156.63,156.58,156.58,"22.46782000",156.698,156.7442,157.3799,42.18537399351497,15.83333333333475,32.96296296296209,23.452555429694574,0.10887094406601518,157.41420750378754,-0.02967588614808392,-0.022138711096393312,-0.007537175051690607,156.8076540012891,156.5883459987109,156.988108489501,156.3968435021729,591]
["2019-04-27T12:53:00.000000000","156.63000000",156.7,156.58,156.59,"83.51443000",156.697,156.7354,157.37715,42.89041246383085,16.66666666666666,23.028322440087223,23.07738078015419,0.10966587663272667,157.4135316757717,-0.03420007691590854,-0.02455098426029636,-0.00964909265561218,156.81015476127283,156.58384523872718,156.99162523426543,156.40036024693734,591]
["2019-04-27T12:54:00.000000000","156.68000000",156.7,156.59,156.68,"29.57646000",156.695,156.7296,157.3749,48.92702676531176,23.61111111111242,18.70370370370462,22.729004319866693,0.10968974258753085,157.41285584775588,-0.03017543917655985,-0.02567587524354906,-0.004499563933010788,156.80787160847046,156.58212839152952,156.99672927933116,156.40546429200307,591]
["2019-04-27T12:55:00.000000000","156.68000000",156.7,156.59,156.7,"40.14768000",156.6925,156.724,157.37240000000003,50.18710739636266,40.27777777777514,26.851851851851418,22.40551189245687,0.1097119038312776,157.41218001974005,-0.025082911726343582,-0.025557282540107966,0.000474370813764384,156.8025681606947,156.5824318393053,157.0035802063351,156.412315219007,591]
["2019-04-27T12:56:00.000000000","156.68000000",156.74,156.67,156.67,"52.20685000",156.689,156.7182,157.36950000000002,48.26356171057267,51.38888888888363,38.42592592592374,21.482813905454993,0.10687533927190218,157.41150419172422,-0.02320035703769463,-0.0250858974396253,0.0018855404019306708,156.79724047301593,156.58075952698405,157.01229881809311,156.42103383076503,591]
["2019-04-27T12:57:00.000000000","156.67000000",156.79,156.64,156.69,"101.57930000",156.68699999999998,156.7152,157.36665,49.64907662180011,52.7777777777712,48.14814814814333,19.976566481559683,0.10995567218105243,157.4108283637084,-0.01986558789940318,-0.02404183553158088,0.0041762476321777,156.79360206376387,156.5803979362361,157.02295656071823,156.43169157339014,591]
["2019-04-27T12:58:00.000000000","156.63000000",156.68,156.63,156.64,"22.98120000",156.686,156.7098,157.36315000000002,46.310087740527365,44.92753623187832,49.69806763284439,18.658191440150812,0.10638740988240598,157.41015253569256,-0.021015092558570814,-0.02343648693697887,0.002421394378408055,156.7939629566042,156.57803704339582,157.0355659827749,156.4443009954468,591]
["2019-04-27T12:59:00.000000000","156.66000000",156.68,156.61,156.63,"27.13516000",156.6805,156.7022,157.3595,45.64886398152192,39.794685990334514,45.83333333332802,17.711531697603128,0.10378830917651935,157.40947670767673,-0.02247393418551269,-0.023243976386685634,0.0007700422011729449,156.78810576192157,156.57289423807842,157.05007306883033,156.45880808150224,591]
["2019-04-27T13:00:00.000000000","156.63000000",156.63,156.51,156.57,"157.08723000",156.67149999999998,156.69279999999998,157.35649999999998,41.793076231497416,28.88198757763766,37.8680699332835,18.01646125052152,0.10494628709248258,157.4088008796609,-0.02814711284833038,-0.024224603679014585,-0.003922509169315795,156.7843317331194,156.55866826688057,157.06635226674396,156.47508727941587,591]
["2019-04-27T13:01:00.000000000","156.57000000",156.6,156.41,156.5,"187.19044000",156.6615,156.6832,157.35285,37.78334701422131,25.182521521194385,31.286398363055525,19.18428925804671,0.11102155230016224,157.4081250516451,-0.03785519171125884,-0.026950721285463438,-0.010904470425795402,156.79585400998383,156.52714599001615,157.08420492444984,156.49293993712175,591]
["2019-04-27T13:02:00.000000000","156.51000000",156.68,156.35,156.68,"791.90024000",156.66049999999998,156.6776,157.35045,50.84356042577113,40.03759398496411,31.367367694598727,19.113985103238672,0.1266628699930087,157.40744922362927,-0.030670863849337593,-0.027694749798238272,-0.002976114051099321,156.79398782715563,156.52701217284434,157.10336166133962,156.51209667401153,591]
["2019-04-27T13:03:00.000000000","156.63000000",156.78,156.63,156.78,"131.04603000",156.6645,156.6778,157.3484,56.328298816475915,65.47049441786498,43.563536641341166,17.87189197015406,0.12832980785065132,157.40677339561344,-0.016715383457835742,-0.025498876530157765,0.008783493072322023,156.80697455912807,156.52202544087194,157.12348893192936,156.53222394460127,591]
["2019-04-27T13:04:00.000000000","156.78000000",156.79,156.69,156.79,"42.76002000",156.6645,156.67499999999998,157.34615,56.84682764837931,90.90909090909265,65.47239310397391,16.611064087466858,0.12630625014703295,157.4060975675976,-0.0047933930262331614,-0.021357779829372845,0.016564386803139684,156.80697455912807,156.52202544087194,157.14419971749012,156.55293473016204,591]
["2019-04-27T13:05:00.000000000","156.79000000",156.97,156.67,156.92,"105.29014000",156.675,156.6766,157.34355,62.99761306288333,96.55425219941357,84.31127917545707,17.003775034055828,0.13871294656510283,157.40542173958178,0.014972193699691161,-0.014091785123560045,0.029063978823251208,156.85527756376968,156.49472243623035,157.16506793657481,156.57380294924673,591]
["2019-04-27T13:06:00.000000000","156.95000000",156.99,156.78,156.89,"110.91123000",156.6875,156.6804,157.3405,60.84241648671532,92.10349462365424,93.18894591072016,17.51291076472823,0.14380487895331032,157.40474591156595,0.02789426656246974,-0.005694574786354088,0.033588841348823825,156.88967566618837,156.48532433381163,157.18564583550094,156.59438084817285,591]
["2019-04-27T13:07:00.000000000","156.85000000",157.0,156.79,157.0,"140.72443000",156.702,156.68619999999999,157.3381,65.50262129776753,92.10349462365424,93.58708048224071,18.060409122564266,0.1485331018852173,157.40407008355012,0.046475443118083604,0.004739428794533451,0.041736014323550154,156.94585241437946,156.45814758562054,157.2054833426962,156.6142183553681,591]
["2019-04-27T13:08:00.000000000","157.01000000",157.07,156.95,157.07,"48.66601000",156.719,156.696,157.33525,68.10406536060412,94.79166666666559,92.9995519713247,19.07206113626823,0.14649502317913068,157.4033942555343,0.0660877558825348,0.01700909421213372,0.04907866167040108,157.0109520508554,156.4270479491446,157.22414817896205,156.63288319163397,591]
["2019-04-27T13:09:00.000000000","157.02000000",157.18,157.02,157.14,"170.79326000",156.7385,156.70600000000002,157.3325,70.49979656695906,98.39357429718795,95.09624519583595,20.676885052443456,0.1474596643806211,157.40271842751847,0.08628443675630137,0.03086416272096725,0.05542027403533412,157.08342173025,156.39357826974998,157.24124543137023,156.64998044404214,591]
["2019-04-27T13:10:00.000000000","157.13000000",157.19,157.07,157.18,"86.36968000",156.7665,156.7204,157.33,71.80311496386145,97.9967489003629,97.06066328807215,22.222525146183234,0.14549825978200565,157.40204259950264,0.10431563189376902,0.0455544565555276,0.05876117533824142,157.15638588073776,156.37661411926226,157.25643533035142,156.66517034302333,591]
["2019-04-27T13:11:00.000000000","157.17000000",157.22,157.13,157.18,"92.61902000",156.794,156.735,157.32735,71.80311496386146,96.4641818505548,97.61816834936856,23.827247759974846,0.1415340983690055,157.4013667714868,0.11725385450125714,0.059894336144673516,0.05735951835658362,157.21762247343435,156.37037752656568,157.26944811162173,156.67818312429364,591]
["2019-04-27T13:12:00.000000000","157.13000000",157.22,157.1,157.11,"148.57458000",156.82049999999998,156.7452,157.32434999999998,65.89454485972485,93.85604816639425,96.10565963910399,24.878947658652475,0.13999594848550542,157.40069094347098,0.1204703667492879,0.07200954226559639,0.04846082448369152,157.25346535658016,156.3875346434198,157.28009507786072,156.68883009053263,591]
["2019-04-27T13:13:00.000000000","157.16000000",157.19,157.1,157.1,"44.09455000",156.846,156.75259999999997,157.32129999999998,65.07076407557416,89.65517241379386,93.325134143581,25.855526135995987,0.13642480930796957,157.40001511545515,0.12081982373280198,0.08177159855903751,0.03904822517376447,157.28172468371505,156.41027531628495,157.28827527080634,156.69701028347825,591]
["2019-04-27T13:14:00.000000000","157.10000000",157.13,157.01,157.13,"85.01175000",156.86849999999998,156.7644,157.3184,66.4267690138119,87.73946360153288,90.41689472724033,25.489579455951066,0.13525160864311492,157.39933928743932,0.12210991312176134,0.08983926147158229,0.03227065165017905,157.3139783945362,156.42302160546376,157.29397748925234,156.70271250192425,591]
["2019-04-27T13:15:00.000000000","157.12000000",157.16,157.12,157.13,"39.21151000",156.89,156.7752,157.31550000000001,66.42676901381192,88.5057471264364,88.63346104725439,25.399633010000407,0.12844792231146326,157.3986634594235,0.12172910095503653,0.09621722936827315,0.02551187158676338,157.34232731511432,156.43767268488565,157.29727770937313,156.70601272204505,591]
["2019-04-27T13:16:00.000000000","157.16000000",157.16,157.01,157.05,"93.12383000",156.90900000000002,156.7822,157.31195,59.306263202250214,83.49892850185131,86.58137974327354,23.999300056266765,0.12998735643207343,157.39798763140766,0.11366175124092592,0.09970613374280371,0.013955617498122214,157.35464111120783,156.46335888879221,157.29833225299478,156.7070672656667,591]
["2019-04-27T13:17:00.000000000","157.10000000",157.2,157.06,157.13,"67.71802000",156.93099999999998,156.7914,157.3091,63.51773757797408,81.49265890937484,84.4991115125542,23.06855498213296,0.131416830972638,157.39731180339183,0.11242765387237341,0.10225043776871766,0.010177216103655753,157.37466203353284,156.48733796646712,157.29736728717862,156.70610229985053,591]
["2019-04-27T13:18:00.000000000","157.12000000",157.14,156.91,157.01,"565.69872000",156.9495,156.7964,157.3056,54.41986242632855,72.21366204417096,79.06841648513239,22.076218378970474,0.13845848590316315,157.396635975376,0.10060689207227824,0.10192172862942978,-0.001314836557151533,157.37350353771933,156.52549646228067,157.2946654144834,156.70340042715532,591]
["2019-04-27T13:19:00.000000000","157.05000000",157.05,156.91,156.99,"130.17166000",156.9675,156.8042,157.3023,53.05587040832794,64.39393939393976,72.7000867824952,21.154762961748165,0.13856859405293825,157.39596014736017,0.08860365257561398,0.09925811341866662,-0.010654460843052646,157.36548869330483,156.56951130669518,157.29055022587056,156.69928523854247,591]
["2019-04-27T13:20:00.000000000","156.95000000",157.07,156.95,157.06,"64.13870000",156.99200000000002,156.81179999999998,157.2987,57.108000752051126,57.44538407329197,64.6843285038009,20.086192712290657,0.13724226590630012,157.39528431934434,0.08377372245629999,0.0961612352261933,-0.012387512769893305,157.34711125017165,156.6368887498284,157.28536974217698,156.6941047548489,591]
["2019-04-27T13:21:00.000000000","157.07000000",157.09,157.02,157.05,"34.73598000",157.0195,156.8158,157.29495,56.359561825838554,51.893086908093274,57.91080345844168,18.87726936068015,0.13243924691299247,157.39460849132854,0.0782371820784249,0.09257642459663962,-0.014339242518214723,157.29397950742893,156.74502049257106,157.27947967352677,156.68821468619868,591]
["2019-04-27T13:22:00.000000000","157.05000000",157.06,156.85,156.85,"276.60984000",157.028,156.8174,157.2904,43.95275118081077,35.983995999001685,48.440822326795654,19.188487376743183,0.13797930070492215,157.3939326633127,0.05705342899517518,0.08547182547634673,-0.028418396481171546,157.2682998127307,156.78770018726928,157.2732273874004,156.6819624000723,591]
["2019-04-27T13:23:00.000000000","156.81000000",156.99,156.79,156.99,"84.19773000",157.0385,156.825,157.28609999999998,51.929940972605564,30.557639409855014,39.47824077231667,19.877931699045174,0.1424093506545718,157.39325683529688,0.05097438109237373,0.07857233659955212,-0.02759795550717839,157.25131682263958,156.82568317736042,157.26693740181344,156.67567241448535,591]
["2019-04-27T13:24:00.000000000","156.98000000",157.03,156.83,156.87,"242.32215000",157.0425,156.828,157.28085000000002,45.89959323777139,21.70542635659109,29.415687255149276,20.05962958760052,0.14652296846495874,157.39258100728105,0.036058040073442044,0.07006947729433011,-0.03401143722088806,157.23885427165814,156.84614572834184,157.26089911374353,156.66963412641545,591]
["2019-04-27T13:25:00.000000000","156.86000000",156.95,156.76,156.86,"47.49075000",157.0395,156.8302,157.27540000000002,45.426186705717036,28.951803168186814,27.071622978210982,20.703984710903164,0.14962847071746152,157.39190517926522,0.02316280947377436,0.06068814373021896,-0.0375253342564446,157.24487526627715,156.83412473372286,157.25535733574893,156.66409234842084,591]
["2019-04-27T13:26:00.000000000","156.91000000",156.96,156.86,156.9,"56.75745000",157.04000000000002,156.8334,157.26995,47.747722112780075,24.05398780525527,24.90373911001107,21.18214771704543,0.14608357995192814,157.3912293512494,0.015986628126711366,0.05174784060951745,-0.03576121248280608,157.24396078053982,156.83603921946022,157.25050604619366,156.65924105886558,591]
["2019-04-27T13:27:00.000000000","156.90000000",157.0,156.9,156.9,"40.92926000",157.035,156.8368,157.2643,47.747722112780075,28.458498023719283,27.154762999053798,21.14241980262633,0.14279189566964715,157.39055352323356,0.01018208002716392,0.04343468849304675,-0.03325260846588283,157.2473676058122,156.8226323941878,157.24648556288864,156.65522057556055,591]
["2019-04-27T13:28:00.000000000","156.90000000",156.91,156.76,156.78,"102.60558000",157.0205,156.8392,157.25764999999998,41.59184652158464,22.727272727275857,25.079919518750145,22.05190289222444,0.14330676026467276,157.38987769521773,-0.004054327515547129,0.033936885291327976,-0.037991212806875105,157.25928651552886,156.78171348447114,157.2433831326789,156.6521181453508,591]
["2019-04-27T13:29:00.000000000","156.80000000",156.87,156.71,156.84,"68.60948000",157.0055,156.8412,157.25065,45.383394606116504,20.964749536180097,24.050173429058418,23.181361733233178,0.14449913453148158,157.3892018672019,-0.01037568012006318,0.025074372209049744,-0.03545005232911293,157.24999744374622,156.7610025562538,157.2412367024832,156.64997171515512,591]
["2019-04-27T13:30:00.000000000","156.88000000",156.91,156.79,156.85,"40.05848000",156.989,156.8432,157.24374999999998,46.01242315935272,19.88249845392729,21.191506905794423,23.743616160635565,0.1427491963506618,157.38852603918608,-0.014412344637889873,0.01717702883966182,-0.0315893734775517,157.228658089783,156.749341910217,157.24004141808894,156.64877643076085,591]
["2019-04-27T13:31:00.000000000","156.81000000",156.95,156.81,156.91,"40.15584000",156.97549999999998,156.8474,157.2381,49.75182295703848,33.87122290776714,24.90615696595819,23.79280416666835,0.14255282518275642,157.38785021117025,-0.012624405503572689,0.01121674197101492,-0.02384114747458761,157.20057554287047,156.7504244571295,157.2397582071666,156.6484932198385,591]
["2019-04-27T13:32:00.000000000","156.92000000",156.96,156.87,156.92,"44.85417000",156.966,156.8518,157.23235,50.36883826518176,43.44873812437849,32.40081982869098,23.719212364814194,0.13879905195541692,157.38717438315442,-0.010282009822816462,0.006916991612248643,-0.017199001435065107,157.18347643550155,156.74852356449847,157.24032366490553,156.64905867757744,591]
["2019-04-27T13:33:00.000000000","156.88000000",157.03,156.88,157.01,"47.96202000",156.9615,156.858,157.22699999999998,55.64746842695917,60.24071807425255,45.853559702132735,22.84534221310085,0.13959911967288754,157.3864985551386,-0.0011501384510097523,0.005303565599596965,-0.006453704050606717,157.171287988213,156.751712011787,157.2416603935974,156.65039540626933,591]
["2019-04-27T13:34:00.000000000","157.03000000",157.07,156.96,157.03,"47.19396000",156.9565,156.8628,157.22165,56.748352573542725,72.80701754385662,58.832157914162565,21.607803490313092,0.1374848968391088,157.38582272712276,0.007613010212992322,0.005765454522276036,0.0018475556907162852,157.15441664911893,156.75858335088108,157.2436869633035,156.65242197597541,591]
["2019-04-27T13:35:00.000000000","157.03000000",157.08,157.01,157.08,"37.67023000",156.954,156.8702,157.2179,59.457650760652434,87.71929824561259,73.58901128790727,20.35162446487,0.13266454706488828,157.38514689910693,0.018380571015683245,0.008288477820957478,0.010092093194725767,157.14419989484347,156.76380010515655,157.2463267607653,156.6550617734372,591]
["2019-04-27T13:36:00.000000000","157.08000000",157.08,156.95,156.96,"21.66253000",156.9495,156.8766,157.21325000000002,51.17272499293799,83.92603129445182,81.48411569464035,19.761379767712263,0.1324742222745408,157.3844710710911,0.017034579382254833,0.010037698133216949,0.006996881249037884,157.13459186907713,156.76440813092287,157.24951516718474,156.65825017985665,591]
["2019-04-27T13:37:00.000000000","156.96000000",157.06,156.96,157.05,"36.88891000",156.9455,156.8834,157.20915000000002,56.11209614963659,86.48648648648616,86.04393867551687,19.213295406065793,0.13015463496921606,157.38379524307527,0.02296538845146756,0.012623236196867072,0.010342152254600489,157.11783397807304,156.77316602192698,157.25320473022836,156.66193974290027,591]
["2019-04-27T13:38:00.000000000","157.04000000",157.06,156.92,156.92,"51.39485000",156.941,156.8872,157.2044,48.48283156932444,72.07207207206964,80.82819661766922,19.08752492819164,0.13085787532855883,157.38311941505944,0.01697994953468651,0.013494578864430961,0.0034853706702555505,157.11104705230753,156.77095294769248,157.25736824093335,156.66610325360526,591]
["2019-04-27T13:39:00.000000000","156.92000000",156.98,156.9,156.91,"18.27008000",156.937,156.8904,157.19955,47.94283472267097,67.56756756756418,75.37537537537334,19.158305400980954,0.12722516994794636,157.3824435870436,0.011299278593810413,0.013055518810306851,-0.001756240216496438,157.10600887550208,156.76799112449794,157.2619998577444,156.6707348704163,591]
["2019-04-27T13:40:00.000000000","156.96000000",157.02,156.8,156.84,"97.67471000",156.926,156.8948,157.19475,44.22923257050905,48.64864864864477,62.76276276275954,20.058877142101448,0.13385194352309296,157.3817677590278,0.001135798186055581,0.010671574685456599,-0.009535776499401018,157.0901219059068,156.76187809409316,157.26711460530794,156.67584961797985,591]
["2019-04-27T13:41:00.000000000","156.81000000",156.94,156.81,156.9,"45.75622000",156.9185,156.9002,157.1908,47.95078181441663,46.846846846844635,54.35435435435121,20.895122330284767,0.13357680470001457,157.38109193101198,-0.002053661371974158,0.008126527473970448,-0.010180188845944606,157.07267846801187,156.76432153198812,157.27274669008338,156.6814817027553,591]
["2019-04-27T13:42:00.000000000","156.92000000",157.03,156.91,157.02,"32.00062000",156.92700000000002,156.909,157.18655,54.49148567298935,56.756756756755635,50.75075075074835,20.425217886922518,0.1333213186500132,157.38041610299615,0.0050435274229698734,0.007509927463770333,-0.00246640004080046,157.08385662242472,156.77014337757532,157.2789471054174,156.6876821180893,591]
["2019-04-27T13:43:00.000000000","157.05000000",157.08,156.92,156.94,"46.22908000",156.9245,156.916,157.1818,49.98209220583409,62.28642435538874,55.29667598632968,19.389410763495327,0.13522693874644262,157.37974027498032,0.004164760496820463,0.00684089407038036,-0.0026761335735598964,157.07883405326916,156.77016594673083,157.2857809466956,156.69451595936752,591]
["2019-04-27T13:44:00.000000000","156.94000000",156.95,156.88,156.95,"56.34575000",156.9285,156.9214,157.1773,50.53315161285675,63.02645009541212,60.68987706918551,18.82732772396821,0.1305678716931248,157.3790644469645,0.0042265270305108515,0.006318020662406458,-0.002091493631895607,157.08111389189222,156.7758861081078,157.2933247376392,156.70205975031112,591]
["2019-04-27T13:45:00.000000000","156.94000000",157.04,156.92,156.98,"44.36391000",156.9345,156.92700000000002,157.1728,52.23336520180351,56.527093596053106,60.61332268228466,17.663188998012956,0.1298130237150448,157.37838861894866,0.00661991645685589,0.006378399821296345,0.00024151663555954488,157.08529456223116,156.78370543776887,157.30166390784225,156.71039892051417,591]
["2019-04-27T13:46:00.000000000","156.99000000",157.05,156.95,156.95,"49.12603000",156.93699999999998,156.9326,157.1687,50.36897406462366,57.14285714284892,58.89880027810472,16.685598396869725,0.12768352202111466,157.37771279093283,0.006026476076272047,0.0063080150722914854,-0.0002815389960194384,157.08707997867296,156.786920021327,157.31089039167767,156.71962540434959,591]
["2019-04-27T13:47:00.000000000","157.02000000",157.12,156.93,157.12,"22.06969000",156.948,156.94119999999998,157.16615,59.24606924239423,72.61904761904218,62.09633278598142,16.46839188863588,0.1321346990196063,157.377036962917,0.01905410568036814,0.008857233193906817,0.010196872486461322,157.1167127736672,156.77928722633283,157.32110017266282,156.72983518533474,591]
["2019-04-27T13:48:00.000000000","157.13000000",157.13,156.98,157.02,"61.56797000",156.95999999999998,156.9488,157.16285,53.21633280763421,73.41269841269657,67.72486772486256,16.36078581601778,0.13341079194677768,157.37636113490117,0.02106658920854443,0.01129910439683434,0.009767484811710088,157.11257784897705,156.8074221510229,157.3323905030707,156.74112551574262,591]
["2019-04-27T13:49:00.000000000","157.04000000",157.11,156.99,157.06,"26.20986000",156.971,156.9574,157.15905,55.181245445861194,81.81818181818312,75.94997594997396,16.26086589144383,0.1324528782362939,157.37568530688534,0.025594129417697786,0.01415810940100703,0.011436020016690756,157.11904053498438,156.82295946501563,157.3448565040125,156.75359151668442,591]
["2019-04-27T13:50:00.000000000","157.07000000",157.07,156.93,156.95,"34.77729000",156.976,156.965,157.15494999999999,49.076845227201936,63.63636363636337,72.9557479557477,15.380133086029879,0.13299195836227193,157.37500947886952,0.020074747764880385,0.015341437073781702,0.004733310691098683,157.1137534028562,156.8382465971438,157.3585869019173,156.76732191458922,591]
["2019-04-27T13:51:00.000000000","156.97000000",157.11,156.94,157.06,"34.91058000",156.9835,156.9762,157.15135,54.49771964368418,67.6767676767668,71.04377104377112,15.004581849099969,0.1356353899078251,157.37433365085369,0.024296602620751173,0.017132470183175597,0.007164132437575577,157.12239204440303,156.84460795559696,157.3736587758166,156.78239378848852,591]
["2019-04-27T13:52:00.000000000","157.06000000",157.16,157.04,157.16,"11.71782000",156.9955,156.9858,157.14825000000002,58.79233300272687,74.74747474747352,68.68686868686791,15.168382179729498,0.13451857634298076,157.37365782283786,0.03530464727850813,0.020766905602242106,0.014537741676266022,157.15086730672328,156.8401326932767,157.39013135732034,156.79886636999225,591]
["2019-04-27T13:53:00.000000000","157.09000000",157.13,156.99,157.0,"15.40510000",156.99499999999998,156.99020000000002,157.14520000000002,50.56847779231219,78.11447811447816,73.51290684623952,14.65716849566613,0.13705296374705267,157.37298199482203,0.030763318765082204,0.022766188234810126,0.007997130530272078,157.1502417469576,156.83975825304236,157.40803911506336,156.81677412773527,591]
["2019-04-27T13:54:00.000000000","157.05000000",157.07,156.99,156.99,"43.14234000",156.993,156.9942,157.14165,50.09681719499232,68.99470899470963,73.95222061888711,14.182470074750146,0.13297775205083348,157.3723061668062,0.026056997921017455,0.023424350172051592,0.0026326477489658634,157.14741502517066,156.83858497482933,157.4273845378283,156.8361195505002,591]
["2019-04-27T13:55:00.000000000","156.99000000",157.09,156.99,157.04,"52.90745000",156.991,156.9966,157.13795,52.48326005523975,54.70899470899485,67.27272727272755,13.974449376232528,0.13062219833291638,157.37163033879037,0.02606136765376732,0.023951753668394738,0.002109613985372582,157.14185091977996,156.84014908022007,157.44813117708836,156.85686618976027,591]
["2019-04-27T13:56:00.000000000","157.03000000",157.11,157.03,157.07,"28.74437000",156.99650000000003,157.0002,157.13445,53.907518548675185,58.80952380952389,60.83774250440947,14.014197206237698,0.12700632702342324,157.37095451077454,0.028160957983971002,0.02479359453150999,0.0033673634524610113,157.1504188097617,156.84258119023835,157.470197597596,156.87893261026792,591]
["2019-04-27T13:57:00.000000000","157.06000000",157.16,157.05,157.06,"18.86396000",156.997,157.0014,157.131,53.33365719933935,63.09523809523797,58.87125220458558,14.600745716481974,0.12579158937889195,157.3702786827587,0.028687292767045847,0.025572334178617165,0.003114958588428682,157.1516738504029,156.84232614959714,157.4934528997838,156.9021879124557,591]
["2019-04-27T13:58:00.000000000","157.06000000",157.14,156.94,157.13,"118.82898000",157.0075,157.0026,157.12935,56.800388625898464,73.21428571428608,65.03968253968266,13.610536849472266,0.13109219013754173,157.36960285474288,0.03435678819232635,0.027329224981359,0.007027563210967348,157.16823269735323,156.84676730264675,157.5177144161914,156.92644942886332,591]
["2019-04-27T13:59:00.000000000","157.10000000",157.25,157.1,157.24,"154.47906000",157.024,157.00459999999998,157.12775,61.62482050802022,82.88690476190641,73.06547619047683,13.81974061194022,0.13244274798486058,157.36892702672705,0.04718209898774717,0.03129979978263664,0.01588229920511053,157.20745571672327,156.84054428327673,157.54274805206967,156.95148306474158,591]
["2019-04-27T14:00:00.000000000","157.25000000",157.31,157.21,157.28,"50.59303000",157.046,157.0066,157.1266,63.232794254953596,92.16008771929904,82.7537593984972,14.52379001046299,0.1301254088430844,157.36825119871125,0.05988361486461713,0.03701656279903274,0.02286705206558439,157.24107947098156,156.85092052901842,157.56827155246498,156.9770065651369,591]
["2019-04-27T14:01:00.000000000","157.28000000",157.39,157.13,157.32,"253.78493000",157.067,157.0094,157.126,64.82026517669061,91.25429061785003,88.76709436635184,14.211452921389569,0.139402165354292,157.36757537069542,0.07234339380107713,0.04408192899944162,0.028261464801635508,157.28389628857695,156.85010371142306,157.59396075528375,157.00269576795566,591]
["2019-04-27T14:02:00.000000000","157.36000000",157.39,157.17,157.22,"100.56947000",157.077,157.0116,157.1249,58.069988335764414,79.977116704806,87.79716501398504,13.92142562439282,0.14515915354327108,157.3668995426796,0.0733036947478638,0.049926282149126054,0.023377412598737747,157.30257482128653,156.85142517871347,157.6194586558578,157.02819366852972,591]
["2019-04-27T14:03:00.000000000","157.17000000",157.39,157.17,157.36,"70.46143000",157.098,157.0168,157.12465,63.759983381083025,80.43478260869816,83.88872997711807,13.652114562895836,0.15050492829018022,157.36622371466376,0.08438878871189104,0.056818783461679054,0.027570005250211985,157.34575794638812,156.8502420536119,157.6443868869979,157.0531218996698,591]
["2019-04-27T14:04:00.000000000","157.36000000",157.39,157.29,157.39,"36.54733000",157.12,157.02200000000002,157.12439999999998,64.86041100756746,85.50724637681382,81.97304856343935,13.402040005791497,0.1468974334123098,157.36554788664793,0.09450515818554095,0.06435605840645144,0.030149099779089514,157.38855167100292,156.8514483289971,157.66835903005386,157.07709404272578,591]
["2019-04-27T14:05:00.000000000","157.39000000",157.47,157.37,157.45,"61.27346000",157.1435,157.0284,157.12445,67.01751531121269,96.56822532130285,87.50341810227162,13.992801310396732,0.14354761674000152,157.3648720586321,0.10614043161149311,0.07271293304745978,0.033427498564033334,157.43976170862678,156.8472382913732,157.69099503264573,157.09973004531764,591]
["2019-04-27T14:06:00.000000000","157.46000000",157.62,157.45,157.62,"120.24256000",157.177,157.03979999999999,157.12550000000002,72.22078959101933,98.74213836477922,93.60587002096531,15.692084951774914,0.14543707268714542,157.36419623061627,0.12760806256790147,0.08369195895154813,0.04391610361635334,157.52514364851086,156.82885635148912,157.71193592677685,157.12067093944876,591]
["2019-04-27T14:07:00.000000000","157.59000000",157.76,157.55,157.71,"232.21742000",157.2065,157.0514,157.12715,74.51317365764623,96.70961803957664,97.33999390855291,18.031329952944,0.15004871035234787,157.36352040260044,0.15015269579507162,0.09698410632025282,0.0531685894748188,157.62350239807282,156.7894976019272,157.73085801974332,157.13959303241523,591]
["2019-04-27T14:08:00.000000000","157.70000000",157.7,157.5,157.53,"54.08164000",157.23200000000003,157.0618,157.1278,63.26799774993634,88.6178861788628,94.6898808610729,19.548040238859613,0.15433094532718072,157.3628445745846,0.1517457537845246,0.10793643581310719,0.043809317971417405,157.6624230477083,156.80157695229175,157.74748576657277,157.15622077924468,591]
["2019-04-27T14:09:00.000000000","157.51000000",157.55,157.36,157.51,"67.19849000",157.25449999999998,157.07219999999998,157.12845000000002,62.14575493309766,78.45528455284646,87.92759625709532,19.39350097324135,0.15687873494666765,157.36216874656878,0.14966913820603622,0.11628297629169301,0.03338616191434321,157.69356605425432,156.81543394574564,157.76160261907972,157.17033763175164,591]
["2019-04-27T14:10:00.000000000","157.52000000",157.76,157.52,157.73,"25.48643000",157.2935,157.0856,157.12955,68.71876132034848,79.26829268292703,82.11382113821212,20.444539341335062,0.16353025387904854,157.36149291855295,0.16388638653393173,0.12580365834014076,0.038082728193790966,157.7554209889131,156.8315790110869,157.7730592726941,157.181794285366,591]
["2019-04-27T14:11:00.000000000","157.69000000",157.76,157.6,157.66,"157.46618000",157.3235,157.0978,157.12980000000002,64.85967682314048,84.55284552845534,80.7588075880763,21.420503540279224,0.16327809288768771,157.36081709053713,0.1675735595938761,0.13415763859088783,0.033415921002988264,157.79861156584371,156.84838843415628,157.781778886668,157.19051389933992,591]
["2019-04-27T14:12:00.000000000","157.67000000",157.68,157.57,157.62,"59.27763000",157.34650000000002,157.1132,157.12965,62.693093962838816,87.64474008376526,83.82195943171588,22.015914905442372,0.15947251482428243,157.3601412625213,0.16536181701013675,0.14039847427473762,0.02496334273539913,157.83214493202183,156.8608550679782,157.78775902526297,157.19649403793488,591]
["2019-04-27T14:13:00.000000000","157.58000000",157.67,157.41,157.5,"131.55029000",157.37150000000003,157.1234,157.12875,56.5862430012903,75.10763852227389,82.43507471149817,21.1127605223588,0.1666530494796902,157.35946543450547,0.15217185553274248,0.1427531505263386,0.009418705006403877,157.8341564600203,156.90884353997976,157.7910702476369,157.1998052603088,591]
["2019-04-27T14:14:00.000000000","157.49000000",157.54,157.33,157.5,"38.72098000",157.397,157.136,157.12785,56.5862430012903,65.41606541606683,76.05614800736868,19.664808201135042,0.16974926023113945,157.35878960648964,0.14010368793040584,0.14222325800715205,-0.002119570076746208,157.8278642477608,156.96613575223918,157.7918514546452,157.20058646731712,591]
["2019-04-27T14:15:00.000000000","157.54000000",157.68,157.5,157.62,"63.44148000",157.426,157.15120000000002,157.128,60.99291277020287,64.57716796700005,68.36695730178026,19.227947637349306,0.17048145592891567,157.3581137784738,0.13862459721141818,0.14150352584800527,-0.0028789286365870914,157.834333197277,157.01766680272297,157.79030227513405,157.19903728780596,591]
["2019-04-27T14:16:00.000000000","157.62000000",157.72,157.59,157.66,"83.90873000",157.45549999999997,157.16639999999998,157.1281,62.36425875043458,72.68406420948948,67.5590991975188,19.056546024283513,0.16758992336256423,157.35743795045798,0.139076881152846,0.1410181969089734,-0.0019413157561274097,157.84132249804597,157.06967750195398,157.78667293634612,157.19540794901803,591]
["2019-04-27T14:17:00.000000000","157.67000000",157.85,157.65,157.84,"125.72066000",157.4945,157.1852,157.12875,67.84295094657189,85.84543987086532,74.36889068245164,19.59372069112043,0.169904928836666,157.35676212244215,0.1522052873046107,0.14325561498810085,0.008949672316509838,157.87007822087875,157.11892177912122,157.7812522058383,157.18998721851023,591]
["2019-04-27T14:18:00.000000000","157.84000000",157.86,157.41,157.41,"181.32370000",157.5085,157.1978,157.1276,49.35811418372055,65.45315759818466,74.66088722617984,18.383795770631732,0.18991171963404824,157.35608629442632,0.12645454810953538,0.13989540161238775,-0.013440853502852373,157.8478095931424,157.1691904068576,157.7743541072748,157.18308911994671,591]
["2019-04-27T14:19:00.000000000","157.42000000",157.49,157.4,157.41,"56.69119000",157.517,157.2092,157.12644999999998,49.358114183720545,42.80098831985476,64.69986192963493,17.198634025126175,0.18277516823161646,157.3554104664105,0.1048383900722456,0.13288399930435932,-0.028045609232113716,157.83694374505285,157.19705625494714,157.76630418935184,157.17503920202375,591]
["2019-04-27T14:20:00.000000000","157.41000000",157.49,157.36,157.38,"26.33839000",157.522,157.2198,157.12445,48.293429268540464,13.207547169808214,40.48723102928256,16.096365380543528,0.17900551335792925,157.3547346383947,0.08431475183706993,0.12317014981090145,-0.038855397973831515,157.82987010247578,157.2141298975242,157.75742615488318,157.1661611675551,591]
["2019-04-27T14:21:00.000000000","157.40000000",157.49,157.38,157.4,"16.94208000",157.526,157.2296,157.1216,49.08197612941026,12.578616352198724,22.862383947287245,15.072830210573928,0.17407654811807813,157.35405881037886,0.06886956801361066,0.1123100334514433,-0.04344046543783264,157.82522566734568,157.22677433265434,157.74802962599148,157.1567646386634,591]
["2019-04-27T14:22:00.000000000","157.45000000",157.5,157.35,157.39,"79.91654000",157.53449999999998,157.239,157.11870000000002,48.68220931573911,11.320754716977957,12.368972746328312,14.3294643043169,0.17235679468107296,157.35338298236303,0.055186081336984216,0.1008852430285515,-0.04569916169156728,157.80693164279953,157.26206835720043,157.73839972600896,157.14713473868088,591]
["2019-04-27T14:23:00.000000000","157.36000000",157.39,157.26,157.31,"339.81463000",157.532,157.245,157.11554999999998,45.49011026751803,10.953878406707027,11.617749825294583,14.231908187973907,0.16933130934671028,157.3527071543472,0.03745473329874471,0.08819914108259015,-0.05074440778384544,157.81161401967438,157.25238598032564,157.72878900116683,157.13752401383874,591]
["2019-04-27T14:24:00.000000000","157.37000000",157.37,157.23,157.37,"70.14799000",157.531,157.2518,157.1131,48.23178072556979,13.958770090844935,12.077801071509986,14.329683828121258,0.1672362158219463,157.35203132633137,0.027922141721234084,0.07614374121031894,-0.04822159948908486,157.81277295824557,157.24922704175444,157.71941199725663,157.12814700992854,591]
["2019-04-27T14:25:00.000000000","157.36000000",157.38,157.28,157.28,"89.23788000",157.52249999999998,157.2558,157.11015,44.60748497935414,12.830687830689357,12.581112109413786,14.331632701805031,0.16243362897752117,157.35135549831554,0.012955898841738644,0.06350617273660289,-0.050550273894864245,157.82315761257357,157.2218423874264,157.71044256985724,157.11917758252915,591]
["2019-04-27T14:26:00.000000000","157.32000000",157.34,157.26,157.33,"46.13028000",157.50799999999998,157.26319999999998,157.10755,46.990654591139304,15.343915343917345,14.04445775515056,14.47199622972083,0.15654551262198482,157.3506796702997,0.0050711683937834096,0.05181917186803899,-0.04674800347425558,157.8163245043756,157.19967549562438,157.70201377037571,157.11074878304763,591]
["2019-04-27T14:27:00.000000000","157.33000000",157.42,157.32,157.42,"160.76581000",157.49349999999998,157.2706,157.1051,51.071264232199574,17.989417989418985,15.388007054675242,13.863906012455644,0.1525065474346998,157.35000384228388,0.0060153691152606825,0.04265841131748334,-0.036643042202222656,157.78949155393093,157.19750844606904,157.69421994501803,157.10295495768995,591]
["2019-04-27T14:28:00.000000000","157.42000000",157.64,157.42,157.54,"85.74091000",157.49399999999997,157.283,157.10395,55.94125514440684,31.746031746031743,21.693121693122706,14.025257494213436,0.15732750833222117,157.34932801426805,0.01625922587294326,0.03737857422857532,-0.02111934835563206,157.79027014699162,157.19772985300833,157.68712053639118,157.0958555490631,591]
["2019-04-27T14:29:00.000000000","157.50000000",157.61,157.43,157.44,"28.88812000",157.4905,157.2936,157.10289999999998,51.35410691154189,37.56613756613657,29.100529100529116,14.175083870131385,0.15894697202277727,157.34865218625222,0.01612254127147139,0.03312736763715454,-0.01700482636568315,157.7875841631566,157.1934158368434,157.68074500387763,157.08948001654954,591]
["2019-04-27T14:30:00.000000000","157.46000000",157.46,157.38,157.45,"24.12014000",157.47650000000002,157.3058,157.1019,51.7799240543889,39.15343915343815,36.15520282186883,13.882315924242624,0.15330790259257981,157.3479763582364,0.01662944032989344,0.029827782175702325,-0.013198341845808884,157.75278065440503,157.200219345595,157.67509828167113,157.08383329434304,591]
["2019-04-27T14:31:00.000000000","157.42000000",157.46,157.35,157.35,"30.45019000",157.461,157.3148,157.10055,47.31925932621596,29.100529100528593,35.27336860670112,13.354532782703481,0.1502144809788251,157.34730053022056,0.008859866198065447,0.025634198980174952,-0.016774332782109505,157.72902238712177,157.19297761287825,157.67016626151297,157.0789012741849,591]
["2019-04-27T14:32:00.000000000","157.34000000",157.38,157.14,157.16,"86.04289000",157.438,157.3176,157.09789999999998,40.22825636947713,19.3227513227515,29.192239858906092,13.435569082849698,0.15662773233748112,157.34662470220474,-0.012485069274987382,0.018010345329142488,-0.03049541460412987,157.72572208813096,157.150277911869,157.6659209001042,157.0746559127761,591]
["2019-04-27T14:33:00.000000000","157.19000000",157.3,157.13,157.18,"215.82067000",157.42199999999997,157.3224,157.09525,41.226671362625645,10.950513538750313,19.79126465401015,13.571914867346655,0.15758289431337644,157.3459488741889,-0.027470587730817897,0.008914158717150412,-0.03638474644796831,157.72908956348016,157.11491043651978,157.66232468424664,157.07105969691855,591]
["2019-04-27T14:34:00.000000000","157.28000000",157.32,157.17,157.27,"55.18019000",157.4105,157.3288,157.0931,45.62803634833642,13.751633986930713,14.674966282810857,13.524758603723997,0.15704125900527854,157.34527304617308,-0.03171883623340932,0.0007875597270384661,-0.032506395960447784,157.72223546477497,157.09876453522506,157.65933431701353,157.06806932968544,591]
["2019-04-27T14:35:00.000000000","157.26000000",157.41,157.22,157.39,"41.92856000",157.399,157.337,157.0904,50.907015548756895,29.411764705883986,18.037970743855016,12.733087948196836,0.15939545479061562,157.34459721815725,-0.025113118265551293,-0.004392575871479486,-0.020720542394071808,157.69557376822377,157.10242623177623,157.65690359857481,157.06563861124673,591]
["2019-04-27T14:36:00.000000000","157.32000000",157.41,157.3,157.41,"39.98147000",157.3865,157.3462,157.08855,51.747877664482125,44.44444444444568,29.202614379086807,11.997965196635901,0.1558672080198563,157.34392139014142,-0.01805606722788866,-0.007125274142761321,-0.01093079308512734,157.65803452818832,157.1149654718117,157.6549855563277,157.0637205689996,591]
["2019-04-27T14:37:00.000000000","157.41000000",157.41,157.27,157.29,"48.62783000",157.35899999999998,157.3496,157.08595,46.59146515489072,45.75163398692817,39.86928104575262,11.556514955390668,0.15473383601843702,157.3432455621256,-0.021893921061888477,-0.010079003526586753,-0.011814917535301724,157.53630200224035,157.1816979977596,157.6535339286938,157.06226894136572,591]
["2019-04-27T14:38:00.000000000","157.27000000",157.4,157.26,157.4,"35.07671000",157.3585,157.3572,157.08395000000002,51.37461800279985,46.40522875817128,45.53376906318172,11.229146873617383,0.1536814191599783,157.34256973410976,-0.015876354452501573,-0.011238473711769718,-0.004637880740731855,157.53527952369672,157.18172047630327,157.65250412882688,157.0612391414988,591]
["2019-04-27T14:39:00.000000000","157.40000000",157.48,157.31,157.45,"77.93475000",157.36049999999997,157.365,157.0821,53.416802130768204,49.019607843138125,47.05882352941254,10.659523510700373,0.15484703207712183,157.34189390609393,-0.0069922056337077265,-0.01038922009615732,0.003397014462449593,157.54044165720708,157.18055834279286,157.6518538151003,157.06058882777222,591]
["2019-04-28T01:19:00.000000000","159.53000000",159.53,159.41,159.45,"20.45138000",159.576,159.709,159.80965,40.38461001958484,47.10784313725546,32.00563204005052,27.02140701186656,0.11162123306908814,159.45034287106287,-0.08367737964562139,-0.07350226887960709,-0.010175110766014295,159.82220316813564,159.32979683186434,159.67367881459916,159.16840683810165,591]
["2019-04-28T01:20:00.000000000","159.50000000",159.5,159.39,159.44,"35.35239000",159.5555,159.715,159.8025,39.85556889784788,49.99999999999999,43.16993464052363,27.802898824476486,0.11150543066466846,159.45007464187464,-0.0828701772511522,-0.07537585055391612,-0.007494326697236084,159.77371778112715,159.33728221887284,159.6595539607378,159.1542819842403,591]
["2019-04-28T01:21:00.000000000","159.48000000",159.48,159.34,159.39,"20.73154000",159.5355,159.71200000000002,159.7954,37.22944740038906,37.25490196078103,44.78758169934549,28.885320969730053,0.11354075773681797,159.44980641268643,-0.08528196822700806,-0.07735707408853451,-0.007924894138473554,159.73674363343991,159.3342563665601,159.64586429224119,159.14059231574367,591]
["2019-04-28T01:22:00.000000000","159.39000000",159.44,159.29,159.36,"31.96661000",159.516,159.7066,159.78844999999998,35.70910737151617,29.21568627450983,38.823529411763616,30.215505723820797,0.11614499014810341,159.4495381834982,-0.08859283616271796,-0.0796042265033712,-0.008988609659346752,159.70556792977746,159.32643207022252,159.63259706417318,159.12732508767567,591]
["2019-04-28T01:23:00.000000000","159.31000000",159.38,159.25,159.25,"60.57255000",159.49349999999998,159.7,159.781,30.75047331530479,15.490196078431728,27.320261437907533,31.69182450014674,0.11713463399867934,159.44926995430995,-0.09895214481707626,-0.08347381016611222,-0.015478334650964043,159.69670187007048,159.29029812992948,159.61973900618014,159.11446702968263,591]
["2019-04-28T01:24:00.000000000","159.29000000",159.31,159.2,159.31,"83.79729000",159.479,159.6936,159.77425,35.97309783054378,15.609756097563695,20.10521281683509,33.342232720521835,0.11662501714595111,159.44900172512172,-0.1011544277249925,-0.08700993367788828,-0.014144494047104217,159.69093395197604,159.267066048024,159.607276910235,159.10200493373748,591]
["2019-04-28T01:25:00.000000000","159.32000000",159.34,159.24,159.27,"66.96927000",159.4625,159.6832,159.7671,34.12535068114128,16.013796501603846,15.704582892533091,34.33335403148697,0.11543751562147964,159.4487334959335,-0.10491798923146689,-0.09059154478860401,-0.014326444442862879,159.68528913797624,159.23971086202377,159.59519858550078,159.08992660900327,591]
["2019-04-28T01:26:00.000000000","159.25000000",159.31,159.2,159.29,"36.05656000",159.44750000000002,159.6718,159.75985,35.89827066755323,25.10470559251294,18.909419397226827,35.50134074659846,0.11504912155747872,159.44846526674527,-0.10507556033508081,-0.09348834789789937,-0.011587212437181443,159.67429285703088,159.22070714296916,159.58349424687327,159.07822227037576,591]
["2019-04-28T01:27:00.000000000","159.30000000",159.31,159.27,159.31,"43.00762000",159.432,159.6632,159.75295,37.703850547342434,27.272727272730133,22.797076455615642,36.58589974036899,0.1096884688508803,159.44819703755704,-0.10240612960043904,-0.09527190423840731,-0.007134225362031732,159.6517817098856,159.21221829011438,159.57215833387295,159.06688635737544,591]
["2019-04-28T01:28:00.000000000","159.31000000",159.44,159.3,159.41,"157.15566000",159.4205,159.6548,159.7467,45.908018444055905,41.414141414142364,31.26385809312848,35.456911890399105,0.11185357865626197,159.4479288083688,-0.09117046586706579,-0.094451616564139,0.003281150697073215,159.618537875166,159.222462124834,159.56119168174814,159.05591970525063,591]
["2019-04-28T01:29:00.000000000","159.43000000",159.46,159.29,159.38,"27.22036000",159.411,159.6464,159.7401,44.034440535489395,50.50505050505145,39.730639730641315,34.13392662153892,0.11600689524599438,159.4476605791806,-0.08372177814581505,-0.09230564888047423,0.008583870734659174,159.59732230140344,159.22467769859657,159.55060389462736,159.04533191812985,591]
["2019-04-28T01:30:00.000000000","159.36000000",159.41,159.24,159.29,"88.79575000",159.39600000000002,159.6334,159.73284999999998,38.9047436261412,48.48484848484848,46.80134680134743,33.37381874143279,0.11986354625765439,159.44739234999236,-0.08411130453919213,-0.09066678001221781,0.006555475473025679,159.5701723284575,159.22182767154254,159.5404157079906,159.0351437314931,591]
["2019-04-28T01:31:00.000000000","159.24000000",159.29,159.2,159.26,"60.55934000",159.38299999999998,159.6218,159.72565,37.34313076705306,33.33333333333333,44.10774410774442,33.016007036654344,0.11773043546549963,159.44712412080412,-0.08585111804350731,-0.08970364761847571,0.0038525295749683997,159.55702298698824,159.20897701301172,159.53066107959285,159.02538910309534,591]
["2019-04-28T01:32:00.000000000","159.25000000",159.25,159.19,159.24,"43.66210000",159.3705,159.61260000000001,159.71775,36.29711940209114,20.053475935829933,33.95721925133725,32.77000125486298,0.11432111813424646,159.44685589161588,-0.08783130106778003,-0.08932917830833657,0.0014978772405565416,159.54786685146988,159.1931331485301,159.52138871756992,159.0161167410724,591]
["2019-04-28T01:33:00.000000000","159.19000000",159.24,159.16,159.23,"29.87307000",159.35750000000002,159.6028,159.70925,35.75779374601621,17.82531194295932,23.737373737374195,32.80136959376011,0.11186960935403192,159.44658766242767,-0.08917952080395253,-0.08929924680745976,0.00011972600350723672,159.53603571071457,159.17896428928546,159.5126627439007,159.0073907674032,591]
["2019-04-28T01:34:00.000000000","159.21000000",159.23,159.16,159.18,"55.48615000",159.3415,159.5912,159.7006,33.10882193831524,13.848039215687704,17.242275698158988,32.8304973354417,0.10887892258412113,159.44631943323944,-0.09320813147130025,-0.09008102374022788,-0.0031271077310723733,159.52340931806913,159.15959068193087,159.50456220246696,158.99929022596945,591]
["2019-04-28T01:35:00.000000000","159.18000000",159.29,159.15,159.24,"41.37657000",159.3295,159.5794,159.69185,38.95316502861193,18.623497786211917,16.765616314952982,31.83967159742886,0.11110185695269026,159.4460512040512,-0.090515924655449,-0.0901680039232721,-0.000347920732176904,159.50482541173596,159.15417458826403,159.49717915582227,158.99190717932476,591]
["2019-04-28T01:36:00.000000000","159.24000000",159.24,159.19,159.23,"3.20835000",159.324,159.5636,159.68335,38.35173472832259,20.362903225806075,17.611480075901902,30.919619169449682,0.10673743811135991,159.445782974863,-0.08817284609992271,-0.08976897235860222,0.0015961262586795116,159.50448822676395,159.14351177323607,159.49061517622158,158.98534319972407,591]
["2019-04-28T01:37:00.000000000","159.23000000",159.27,159.2,159.25,"4.16017000",159.315,159.5488,159.67535,40.33586675980367,29.03225806451395,22.672886358843982,29.56896949057058,0.10411333511691113,159.44551474567476,-0.08373684043849039,-0.08856254597457987,0.004825705536089478,159.49135192088664,159.13864807911335,159.4849761273282,158.97970415083068,591]
["2019-04-28T01:38:00.000000000","159.25000000",159.25,159.09,159.17,"317.95314000",159.29749999999999,159.53640000000001,159.66715,35.4245422587595,26.56204591688063,25.319069069066888,29.49271133172039,0.10810524013593749,159.44524651648652,-0.0856888378212659,-0.08798780434391708,0.002298966522651172,159.45773420359097,159.137265796409,159.480365254849,158.9750932783515,591]
["2019-04-28T01:39:00.000000000","159.17000000",159.17,159.11,159.16,"44.44896000",159.283,159.5252,159.6589,34.85326698703344,24.26620168555361,26.6201685556494,29.421900186868402,0.10466915124745749,159.44497828729828,-0.08703939032545804,-0.08779812154022527,0.0007587312147672304,159.4378031007456,159.12819689925436,159.47687475543353,158.97160277893602,591]
["2019-04-28T01:40:00.000000000","159.16000000",159.2,159.16,159.2,"175.74160000",159.27100000000002,159.51139999999998,159.65095000000002,39.084925673926726,23.42342342341975,24.750557008618,28.84248364404596,0.10004992577469962,159.44471005811008,-0.08391473043187148,-0.08702144331855452,0.003106712886683044,159.41184033513338,159.13015966486665,159.47457616664565,158.96930419014814,591]
["2019-04-28T01:41:00.000000000","159.20000000",159.2,159.19,159.2,"6.96708000",159.2615,159.4962,159.6432,39.084925673926726,26.126126126122518,24.605250411698623,28.304454014512174,0.09361778772329629,159.44444182892184,-0.08051034184938999,-0.08571922302472162,0.005208881175331637,159.39435706605406,159.12864293394597,159.47351010329442,158.9682381267969,591]
["2019-04-28T01:42:00.000000000","159.19000000",159.2,159.16,159.2,"108.31159000",159.2535,159.4802,159.63524999999998,39.08492567392672,29.72972972972537,26.426426426422548,28.14742491988252,0.08978794546878847,159.4441735997336,-0.07692558906424551,-0.08396049623262641,0.0070349071683808995,159.38082242536373,159.12617757463627,159.47367603701275,158.96840406051524,591]
["2019-04-28T01:43:00.000000000","159.19000000",159.2,159.16,159.16,"35.70521000",159.249,159.46300000000002,159.62699999999998,36.1519793165043,27.111486486483017,27.65578078077697,28.00161219321464,0.08623166341309926,159.44390537054537,-0.07643126036856529,-0.0824546490598142,0.00602338869124891,159.38270115930877,159.11529884069122,159.47502295195443,158.96975097545692,591]
["2019-04-28T01:44:00.000000000","159.15000000",159.2,159.1,159.2,"20.85793000",159.24349999999998,159.4466,159.61925,40.925914519567975,35.534909909906474,30.79204204203829,28.519964741887204,0.08721511608717628,159.44363714135716,-0.07198207110141652,-0.08036013346813467,0.008378062366718148,159.3757535443779,159.11124645562208,159.47744178355595,158.97216980705844,591]
["2019-04-28T01:45:00.000000000","159.13000000",159.17,159.06,159.07,"141.20297000",159.2335,159.4302,159.61095,32.4372223672099,27.0742753623156,29.906890586235033,29.378934470216578,0.0909854651542774,159.44336891216892,-0.07804630092229559,-0.07989736695896685,0.0018510660366712617,159.38506186855716,159.08193813144283,159.48076053619704,158.97548855969953,591]
["2019-04-28T01:46:00.000000000","159.09000000",159.09,159.02,159.02,"63.91007000",159.21999999999997,159.4132,159.60289999999998,29.87094992516251,19.78260869564949,27.463931322623854,30.519838665129427,0.08948650327773376,159.44310068298068,-0.08589666558620479,-0.08109722668441444,-0.004799438901790354,159.39527121840322,159.04472878159672,159.48474286402399,158.97947088752647,591]
["2019-04-28T01:47:00.000000000","159.08000000",159.09,159.01,159.09,"154.70100000",159.209,159.3996,159.5955,37.34456261500633,10.973084886128552,19.276656314697885,31.662393096129033,0.08880889586725288,159.44283245379245,-0.08548431122790134,-0.08197464359311182,-0.0035096676347895206,159.38787425751232,159.03012574248768,159.48909068423137,158.98381870773386,591]
["2019-04-28T01:48:00.000000000","159.09000000",159.13,159.04,159.1,"172.04643000",159.1935,159.3854,159.58810000000003,38.35524662291043,20.238095238097042,16.997929606625032,31.84379920658914,0.08889397473778375,159.44256422460424,-0.08338934059133862,-0.08225758299275719,-0.0011317575985814315,159.3526571550406,159.0343428449594,159.49345108577415,158.98817910927664,591]
["2019-04-28T01:49:00.000000000","159.13000000",159.2,159.02,159.11,"186.97851000",159.18,159.3706,159.5819,39.40783312155881,33.058608058611824,21.423262727612478,30.701562328131764,0.09540154824821051,159.442295995416,-0.0799999551570636,-0.08180605742561849,0.0018061022685548905,159.3179855064876,159.04201449351243,159.49742742610817,158.99215544961066,591]
["2019-04-28T01:50:00.000000000","159.18000000",159.4,159.11,159.4,"517.63011000",159.1855,159.3616,159.5772,60.48164868079738,56.868131868134185,36.72161172161435,29.826777232886506,0.10930143820926928,159.44202776622777,-0.05329887021389368,-0.07610461998327353,0.02280574976937985,159.34729925834387,159.0237007416561,159.50059411404595,158.99532213754844,591]
["2019-04-28T01:51:00.000000000","159.40000000",159.48,159.35,159.48,"42.97159000",159.19650000000001,159.3554,159.5729,64.18247679178091,79.48717948718144,56.471306471309155,29.67342884440146,0.1107799069629507,159.44175953703953,-0.025390055854273896,-0.06596170715747361,0.040571651303199716,159.40127060336047,158.99172939663956,159.50251420570868,158.99724222921117,591]
["2019-04-28T01:52:00.000000000","159.48000000",159.51,159.37,159.43,"30.23854000",159.206,159.349,159.5681,60.376775378151635,94.66666666666772,77.00732600732778,29.75673165499131,0.11286705653683334,159.44149130785132,-0.007223434280717811,-0.05421405258212245,0.04699061830140464,159.43424548188426,158.97775451811572,159.50275864105484,158.99748666455733,591]
["2019-04-28T01:53:00.000000000","159.40000000",159.42,159.37,159.41,"61.09313000",159.21499999999997,159.3432,159.56325,58.87301313076677,88.00000000000144,87.38461538461688,29.83408426379833,0.10909083809309279,159.44122307866309,0.0054965505336497245,-0.04227193195896802,0.047768482492617746,159.45990814604778,158.97009185395217,159.5009257620177,158.99565378552018,591]
["2019-04-28T01:54:00.000000000","159.36000000",159.41,159.35,159.4,"10.45260000",159.226,159.3392,159.5591,58.09391069242206,80.66666666666909,87.77777777777942,29.600520058767312,0.10558434955467756,159.44095484947485,0.01460199105164861,-0.030897147356844692,0.0454991384084933,159.48309142342862,158.96890857657138,159.4966597077627,158.99138773126518,591]
["2019-04-28T01:55:00.000000000","159.40000000",159.48,159.4,159.48,"18.72808000",159.238,159.3368,159.55535,62.38275211931968,84.00000000000128,84.22222222222393,29.958858450002698,0.10375689596511692,159.4406866202866,0.027951245120732437,-0.019127468861329266,0.047078713982061704,159.5179714271145,158.9580285728855,159.48966638742183,158.98439441092432,591]
["2019-04-28T01:56:00.000000000","159.48000000",159.48,159.31,159.34,"28.14307000",159.24349999999998,159.33180000000002,159.5507,52.2959472203921,79.33333333333506,81.33333333333515,29.02405498145107,0.10848854637338999,159.4404183910984,0.026923438535277455,-0.009917287382007922,0.03684072591728538,159.5269272393411,158.96007276065887,159.47972597479855,158.97445399830104,591]
["2019-04-28T01:57:00.000000000","159.33000000",159.39,159.32,159.39,"57.25911000",159.2505,159.3272,159.54655,55.088935366876875,78.66666666666711,80.66666666666781,28.156023197787906,0.10573936442479705,159.44015016191017,0.029799961141691256,-0.0019738376772680862,0.031773798818959344,159.54104947943594,158.95995052056404,159.46670122254608,158.96142924604857,591]
["2019-04-28T01:58:00.000000000","159.37000000",159.43,159.34,159.43,"17.07422000",159.2635,159.32299999999998,159.54295,57.24553705836678,75.33333333333492,77.77777777777902,27.727782512845007,0.10461512408414209,159.43988193272193,0.034904929438596355,0.0054019157459048025,0.02950301369269155,159.5616459374207,158.96535406257928,159.45054130959798,158.94526933310047,591]
["2019-04-28T01:59:00.000000000","159.43000000",159.43,159.32,159.38,"18.70596000",159.2745,159.3192,159.53885,53.76977899439693,78.00000000000105,77.33333333333435,27.04109161089975,0.10499975808594754,159.4396137035337,0.03451816751237402,0.011225166099198648,0.023293001413175373,159.57279347964788,158.9762065203521,159.43128136105133,158.92600938455382,591]
["2019-04-28T02:00:00.000000000","159.38000000",159.41,159.26,159.26,"106.68021000",159.2775,159.3126,159.53545,46.476290712035784,69.33333333333469,74.22222222222355,25.58784915010784,0.10821406114044933,159.4393454743455,0.02424912990619532,0.013829958860597983,0.010419171045597338,159.57393717715638,158.98106282284363,159.40903815955997,158.90376618306246,591]
["2019-04-28T02:01:00.000000000","159.25000000",159.25,159.18,159.18,"41.24019000",159.2765,159.3058,159.53155,42.35186918487771,52.21768707483042,66.51700680272207,24.21083529925621,0.10619877102368312,159.43907724515725,0.009545477879640885,0.012973062664406565,-0.0034275847847656804,159.57410880363398,158.97889119636602,159.38400285446693,158.87873087796942,591]
["2019-04-28T02:02:00.000000000","159.13000000",159.24,159.13,159.24,"11.53794000",159.2785,159.3008,159.52814999999998,46.20753162966619,42.51700680272179,54.68934240362896,23.43959352733542,0.10647028738355205,159.438809015969,0.0027030669997998302,0.01091906353148522,-0.00821599653168539,159.5745591157192,158.9824408842808,159.35643163673865,158.85115966024114,591]
["2019-04-28T02:03:00.000000000","159.24000000",159.24,159.01,159.07,"304.46764000",159.274,159.2924,159.52405000000002,38.37586328517019,29.85034013605527,41.5283446712025,23.73686942958118,0.1152938384180083,159.43854078678078,-0.016249853968730577,0.005485280031442061,-0.021735134000172636,159.57970574086931,158.9682942591307,159.3266353708774,158.8213633943799,591]
["2019-04-28T02:04:00.000000000","159.07000000",159.07,158.86,158.91,"456.22238000",159.25949999999997,159.2806,159.51940000000002,32.74978560646865,21.530088958660258,31.299145299145774,24.947458576514688,0.12205856434017476,159.43827255759257,-0.04367735781622173,-0.004347247538090698,-0.039330110278131034,159.60303893520307,158.91596106479687,159.29496906694055,158.78969709044304,591]
["2019-04-28T02:05:00.000000000","158.91000000",158.99,158.83,158.99,"260.20457000",159.2555,159.27079999999998,159.51505,37.670161217409586,14.407239819003964,21.929222971239827,26.23030966389556,0.12476866692260193,159.43800432840433,-0.0582866288327466,-0.01513512379702188,-0.04315150503572472,159.6094759878869,158.90152401211313,159.26182186354393,158.75654988704642,591]
["2019-04-28T02:06:00.000000000","158.99000000",159.12,158.99,159.0,"161.34917000",159.2545,159.264,159.50965,38.278070499300185,19.125188536952194,18.354172438205474,25.902430951279996,0.12514233357550628,159.4377360992161,-0.06827068300427186,-0.025762235638471874,-0.042508447365799985,159.61123379430674,158.89776620569327,159.2276079179653,158.72233594146778,591]
["2019-04-28T02:07:00.000000000","159.02000000",159.07,158.93,158.97,"77.26069000",159.24849999999998,159.2548,159.5042,37.10877226194545,23.74057315233715,19.091000502764434,25.983473692423335,0.12620359547488721,159.43746787002786,-0.07770809658020994,-0.03615140782681949,-0.04155668875339045,159.6198367743713,158.87716322562866,159.19275831160303,158.68748633510552,591]
["2019-04-28T02:08:00.000000000","158.99000000",158.99,158.85,158.9,"81.71597000",159.2385,159.2424,159.49875,34.46335445546003,19.48717948717847,20.78431372548927,26.52775772007344,0.12718905295124405,159.43719964083965,-0.0898005648054152,-0.04688123922253864,-0.04291932558287657,159.63520013864442,158.84179986135555,159.15771382692398,158.65244185042647,591]
["2019-04-28T02:09:00.000000000","158.86000000",158.9,158.83,158.9,"56.91161000",159.228,159.2314,159.49305,34.463354455460035,14.358974358973454,19.195575666163023,27.145358652336114,0.12310412055802852,159.43693141165141,-0.09825135256244266,-0.05715526189051945,-0.04109609067192321,159.64817139360093,158.80782860639908,159.1229182758098,158.6176462993123,591]
["2019-04-28T02:10:00.000000000","158.89000000",158.91,158.82,158.89,"88.16340000",159.2025,159.2204,159.48765,34.06105713859098,11.004623791508122,14.950259212553348,27.777086521960356,0.1207395404969086,159.43666318246318,-0.10455038738561484,-0.06663428698953854,-0.037916100396076305,159.63939243527506,158.76560756472492,159.08881198375175,158.58354000725424,591]
["2019-04-28T02:11:00.000000000","158.89000000",158.95,158.88,158.93,"29.62646000",159.175,159.2112,159.48235,37.21801861110782,13.425809163513998,12.929802437998525,27.86444163334496,0.1171152875740122,159.43639495327497,-0.1051031880318476,-0.07432806719800035,-0.030775120833847244,159.6077817001684,158.74221829983162,159.05582506539014,158.55055308889263,591]
["2019-04-28T02:12:00.000000000","158.94000000",159.02,158.82,158.85,"67.01738000",159.14600000000002,159.201,159.4766,33.738873387379876,11.475409836065742,11.968614263695954,27.131843089680498,0.12303562422176899,159.43612672408673,-0.11072030320445947,-0.08160651439929217,-0.029113788805167296,159.58424194231122,158.7077580576888,159.02437025066,158.5190982741625,591]
["2019-04-28T02:13:00.000000000","158.87000000",158.87,158.61,158.63,"259.31763000",159.10700000000003,159.1886,159.46994999999998,26.42362492346625,8.483606557376936,11.128275185652226,27.757939129384138,0.13281879399064292,159.4358584948985,-0.1314092646279903,-0.0915670644450318,-0.03984220018295849,159.5816409169054,158.63235908309466,158.99483520715003,158.48956323065252,591]
["2019-04-28T02:14:00.000000000","158.64000000",158.64,158.07,158.3,"2751.25815000",159.052,159.1684,159.46165,19.56947473523125,8.969852736871106,9.642956376771261,30.082416803746927,0.16404602320005954,159.43559026571026,-0.17244580973616053,-0.10774281350325757,-0.06470299623290296,159.62319523807614,158.48080476192385,158.9675745128313,158.4623025363338,591]
["2019-04-28T02:15:00.000000000","158.30000000",158.7,158.3,158.48,"545.03755000",159.002,159.1526,159.4541,30.204359024883043,19.01142015548742,12.154959816578488,31.742001953970306,0.1808998787903856,159.43532203652205,-0.1882727802939428,-0.12384880686139463,-0.06442397343254816,159.58942148411595,158.41457851588407,158.9429016214305,158.437629644933,591]
["2019-04-28T02:16:00.000000000","158.48000000",158.68,158.48,158.68,"190.86441000",158.969,159.1404,159.4477,39.73873515895049,35.55700420107236,21.179425697810295,33.28304530403026,0.1822641731703659,159.43505380733382,-0.18257285374755838,-0.1355936162386274,-0.04697923750893099,159.55089002397446,158.38710997602553,158.92108129367085,158.41580931717334,591]
["2019-04-28T02:17:00.000000000","158.62000000",158.66,158.36,158.36,"373.47475000",158.9175,159.1214,159.44035,32.167228747496985,38.266178266178706,30.944867540912828,35.02006508706561,0.19210244656799616,159.43478557814558,-0.2015535625360485,-0.14878560549811162,-0.05276795703793688,159.52306997944174,158.31193002055824,158.90232301738595,158.39705104088844,591]
["2019-04-28T02:18:00.000000000","158.39000000",158.45,158.2,158.38,"299.18105000",158.865,159.1008,159.43355,33.02612045948518,36.42653642653708,36.74990629792938,36.98565983597459,0.196237986119407,159.43451734895734,-0.21253213993401232,-0.16153491238529177,-0.05099722754872055,159.46578282265824,158.26421717734178,158.88677590101412,158.3815039245166,591]
["2019-04-28T02:19:00.000000000","158.38000000",158.43,158.34,158.41,"43.53115000",158.8165,159.0814,159.42635,34.36853574248216,29.841269841270343,34.84466151132871,38.81085495643491,0.18864955850442938,159.43424911976913,-0.21631840838045946,-0.17249161158432533,-0.04382679679613413,159.39950171526442,158.23349828473556,158.87452540859698,158.36925343209947,591]
["2019-04-28T02:20:00.000000000","158.40000000",158.58,158.4,158.58,"86.66600000",158.7825,159.06719999999999,159.4193,41.52155797457431,37.63492063492123,34.634242300909555,39.200971824234486,0.18803173289432304,159.4339808905809,-0.20325843740968708,-0.1786449767493977,-0.024613460660289382,159.33667957378574,158.22832042621425,158.86559213518458,158.36032015868707,591]
["2019-04-28T02:21:00.000000000","158.48000000",158.57,158.46,158.5,"40.08083000",158.7485,159.052,159.41205,39.34821500776204,42.881370091897004,36.78585352269619,39.56322320087343,0.18317232338253506,159.43371266139266,-0.19709169733388876,-0.18233432086629592,-0.014757376467592842,159.28408472719207,158.21291527280795,158.85993263343448,158.35466065693697,591]
["2019-04-28T02:22:00.000000000","158.51000000",158.6,158.47,158.56,"78.55789000",158.7145,159.0384,159.4056,41.80836252932531,49.28070175438658,43.265664160401606,39.637802620101354,0.17937430026974857,159.43344443220442,-0.1852278218063077,-0.1829130210542983,-0.002314800752009405,159.20543685948547,158.2235631405145,158.8574421307422,158.3521701542447,591]
["2019-04-28T02:23:00.000000000","158.56000000",158.67,158.51,158.51,"158.45769000",158.6865,159.024,159.399,40.339923004105465,47.71929824561365,46.627123363965744,39.10439075834074,0.17799042167430382,159.43317620301622,-0.17781050825271905,-0.18189251849398247,0.004082010241263423,159.15657552584827,158.21642447415172,158.85795885121226,158.35268687471475,591]
["2019-04-28T02:24:00.000000000","158.51000000",158.56,158.49,158.55,"55.80000000",158.6685,159.01139999999998,159.3924,42.09220737834289,49.473684210526294,48.824561403508845,38.696913244646666,0.17027682010156336,159.43290797382798,-0.166782008935769,-0.17887041658233976,0.012088407646570765,159.13046428433543,158.20653571566456,158.86126959634808,158.35599761985057,591]
["2019-04-28T02:25:00.000000000","158.51000000",158.6,158.46,158.53,"94.56403000",158.6455,158.99720000000002,159.38559999999998,41.43687375850235,48.42105263157891,48.538011695906285,37.960466925735936,0.16811419008790993,159.43263974463974,-0.15783623871382702,-0.17466358100863721,0.0168273422948102,159.08647505598572,158.20452494401428,158.8671162457845,158.361844269287,591]
["2019-04-28T02:26:00.000000000","158.53000000",158.66,158.46,158.55,"47.20917000",158.623,158.9836,159.3792,42.402587484904004,52.98245614035167,50.292397660818956,36.75179265127334,0.17039174794502937,159.4323715154515,-0.14743329920986525,-0.16921752464888282,0.021784225439017563,159.03424688448868,158.2117531155113,158.8752029031657,158.3699309266682,591]
["2019-04-28T02:27:00.000000000","158.54000000",158.59,158.51,158.58,"123.57887000",158.6035,158.9702,159.37295,43.89705256766272,63.124477861321644,54.842662211084075,35.62945225475672,0.16393519450391542,159.4321032862633,-0.13520953408044534,-0.16241592653519532,0.027206392454749984,158.9828296719236,158.22417032807638,158.8852035090188,158.37993153252128,591]
["2019-04-28T02:28:00.000000000","158.57000000",158.59,158.52,158.59,"66.58471000",158.58800000000002,158.9586,159.3674,44.414785172218544,72.98412698412965,63.03035366193433,34.587279030453395,0.15722553773774228,159.43183505707506,-0.12329393992968107,-0.15459152921409247,0.0312975892844114,158.9420960321745,158.23390396782554,158.89676984249763,158.39149786600012,591]
["2019-04-28T02:29:00.000000000","158.59000000",158.59,158.51,158.58,"84.21681000",158.572,158.947,159.36265,43.97772893813048,79.37301587301873,71.82720690615668,33.68594731802149,0.15170942788720043,159.43156682788683,-0.11335102212007087,-0.14634342779528817,0.0329924056752173,158.89588886983307,158.24811113016693,158.90953990768534,158.40426793118783,591]
["2019-04-28T02:30:00.000000000","158.58000000",158.65,158.51,158.63,"106.58641000",158.55900000000003,158.9356,159.36,46.79677640335261,82.8853427896003,78.41416188224956,32.23310783433048,0.1508730401792647,159.4312985986986,-0.100280633270728,-0.13713086889037615,0.03685023561964815,158.84999140881098,158.26800859118907,158.9231467248729,158.4178747483754,591]
["2019-04-28T02:31:00.000000000","158.63000000",158.67,158.53,158.62,"50.74858000",158.5435,158.924,159.35649999999998,46.295022618194764,86.67257683215371,82.97697849825757,30.683668917866115,0.1500963944507005,159.43103036951038,-0.08969522168479216,-0.12764373944925936,0.0379485177644672,158.78210217937354,158.30489782062645,158.93722751154075,158.43195553504324,591]
["2019-04-28T02:32:00.000000000","158.62000000",158.68,158.59,158.65,"98.73898000",158.5335,158.913,159.3532,48.093089485175526,90.67584480600918,86.74458814258772,29.14106478861753,0.1458037948395199,159.43076214032214,-0.07798647788743551,-0.1177122871368946,0.03972580924945909,158.73352749811423,158.33347250188578,158.95143314437067,158.44616116787316,591]
["2019-04-28T02:33:00.000000000","158.65000000",158.75,158.64,158.73,"270.84463000",158.5385,158.90439999999998,159.3508,52.64611736267844,91.60796233386982,89.65212799067757,27.113291010633517,0.14324638091823036,159.4304939111339,-0.06154245949483084,-0.10647832160848186,0.044935862113651026,158.75244158081546,158.32455841918454,158.965437659009,158.4601656825115,591]
["2019-04-28T02:34:00.000000000","158.73000000",158.88,158.72,158.86,"108.50123000",158.56650000000002,158.8976,159.349,58.94771302770791,93.56676003734857,91.95018905907585,26.31376537477333,0.1444430679973165,159.43022568194567,-0.037587260361078734,-0.09270010935900123,0.0551128489979225,158.79438374229366,158.33861625770638,158.97894739580437,158.47367541930686,591]
["2019-04-28T02:35:00.000000000","158.86000000",158.95,158.85,158.92,"74.04173000",158.5885,158.8946,159.3472,61.49459718936493,94.46712018140613,93.21394751754151,26.06025602133611,0.14126856313588892,159.42995745275746,-0.013604272317678578,-0.0768809419507367,0.06327666963305813,158.85959223522948,158.31740776477054,158.99170927040805,158.48643729391054,591]
["2019-04-28T02:36:00.000000000","158.92000000",158.96,158.88,158.89,"51.13560000",158.599,158.892,159.34305,59.506706771184824,91.70521541950093,93.24636521275188,25.893093209066674,0.13689223719188226,159.42968922356923,0.002947690078940468,-0.060915215544801275,0.06386290562374175,158.8982590850779,158.29974091492207,159.00351757053278,158.49824559403527,591]
["2019-04-28T02:37:00.000000000","158.88000000",158.92,158.77,158.77,"36.08781000",158.61950000000002,158.8856,159.33859999999999,52.233156784416984,80.62585034013459,88.93272864701389,24.608471790811294,0.1378285059650273,159.429420994381,0.006309510303282195,-0.04747027037518458,0.053779780678466775,158.90637802286275,158.33262197713728,159.0142186801883,158.50894670369078,591]
["2019-04-28T02:38:00.000000000","158.84000000",158.86,158.77,158.85,"40.98215000",158.643,158.8806,159.33465,56.08677975433626,75.33333333333113,82.55479969765555,23.415609045852243,0.13441218410652603,159.42915276519275,0.015253278167904227,-0.03492556066656682,0.050178838834471044,158.92450310833377,158.36149689166623,159.0237132243283,158.5184412478308,591]
["2019-04-28T02:39:00.000000000","158.80000000",158.94,158.76,158.9,"59.46511000",158.66750000000002,158.87640000000002,159.33115,58.34849576449398,75.99999999999908,77.31972789115493,22.948031087724416,0.13766845667375954,159.42888453600455,0.026075281159648966,-0.02272539230132366,0.048800673460972624,158.94891606208873,158.3860839379113,159.03195530887862,158.5266833323811,591]
["2019-04-28T02:40:00.000000000","158.90000000",158.94,158.83,158.9,"76.75405000",158.6835,158.8664,159.3283,58.34849576449399,84.22222222222115,78.51851851851711,22.513851555354094,0.1356921383379948,159.4286163068163,0.03425690423111405,-0.01132893299483612,0.045585837225950165,158.97922115244177,158.38777884755825,159.0389487865909,158.5336768100934,591]
["2019-04-28T02:41:00.000000000","158.91000000",158.93,158.85,158.91,"27.14120000",158.704,158.855,159.3254,58.84021281661003,87.851851851851,82.69135802469042,22.11068484687708,0.13171412845311475,159.42834807762807,0.04107433650386838,-0.0008482790950952203,0.0419226155989636,159.0028243631323,158.4051756368677,159.04474077714463,158.53946880064711,591]
["2019-04-28T02:42:00.000000000","158.85000000",158.91,158.83,158.86,"97.16330000",158.719,158.8436,159.3233,55.32340856026883,84.44444444444444,85.50617283950551,21.49015951050468,0.1280202621319337,159.42807984843984,0.04195894199955319,0.007713165123834462,0.034245776875718725,159.01752303093963,158.42047696906036,159.04941296997046,158.54414099347295,591]
["2019-04-28T02:43:00.000000000","158.90000000",158.9,158.82,158.9,"64.84836000",158.7385,158.8334,159.32035000000002,57.511282303035806,84.44444444444444,85.58024691357996,20.787330739644833,0.12459024340555186,159.42781161925163,0.045364727593067755,0.015243477617681122,0.030121249975386635,159.03075160393288,158.4462483960671,159.0530714964685,158.547799519971,591]
["2019-04-28T02:44:00.000000000","158.85000000",158.9,158.65,158.74,"152.98496000",158.748,158.8202,159.3165,47.49255732695935,71.09388458225773,79.99425782371553,20.24464161670977,0.1335480831687808,159.4275433900634,0.03475256841312557,0.019145295776770013,0.01560727263635556,159.02718452679423,158.46881547320575,159.05583633423197,158.55056435773446,591]
["2019-04-28T02:45:00.000000000","158.74000000",158.8,158.66,158.7,"69.86245000",158.75650000000002,158.80460000000002,159.31295,45.36488890644282,55.07786856623955,70.20539919764724,19.74071600269756,0.1340089343713215,159.42727516087515,0.022851274828695978,0.019886491587155206,0.002964783241540772,159.01843701533252,158.4945629846675,159.0578312692553,158.5525592927578,591]
["2019-04-28T02:46:00.000000000","158.70000000",158.7,158.57,158.68,"70.82291000",158.763,158.79139999999998,159.30935,44.29632433680557,35.59068907906087,53.92081407585272,20.018019043275984,0.1337225819160481,159.42700693168695,0.011671044529464325,0.01824340217561703,-0.006572357646152705,159.01015177523394,158.51584822476607,159.05917537801423,158.55390340151672,591]
["2019-04-28T02:47:00.000000000","158.68000000",158.69,158.64,158.64,"52.34986000",158.76600000000002,158.7764,159.3052,42.157521892430694,25.294525294523833,38.65436097994142,20.275514723750625,0.127742397490009,159.4267387024987,-0.00041228171102147826,0.014512265398289328,-0.014924547109310807,159.00553287874794,158.5264671212521,159.05997680328,158.55470482678248,591]
["2019-04-28T02:48:00.000000000","158.64000000",158.84,158.64,158.82,"62.76386000",158.7775,158.7642,159.30190000000002,53.12570981495611,36.75213675213593,32.545783708573545,18.849984234695636,0.13290365481492938,159.42647047331047,0.004484397521764549,0.012506691822984374,-0.008022294301219824,159.00385149657387,158.55114850342613,159.0603293076658,158.55505733116829,591]
["2019-04-28T02:49:00.000000000","158.77000000",158.86,158.73,158.82,"121.05013000",158.7895,158.75300000000001,159.298,53.12570981495612,48.717948717946285,36.92153692153535,17.669688665321154,0.13269625089947537,159.42620224412224,0.008269722874842955,0.01165929803335609,-0.0033895751585131355,158.99739179878293,158.58160820121708,159.06031173507728,158.55503975857977,591]
["2019-04-28T02:50:00.000000000","158.82000000",158.87,158.75,158.84,"91.14064000",158.8,158.7446,159.29309999999998,54.243769752179816,67.05936705936607,50.84315084314943,16.671324185814008,0.13178937583480674,159.42593401493403,0.012736633360873384,0.011874765098859551,0.0008618682620138325,158.9954482028599,158.60455179714012,159.05999014062718,158.55471816412967,591]
["2019-04-28T02:51:00.000000000","158.86000000",158.9,158.75,158.83,"94.11114000",158.8105,158.7376,159.28825,53.555921613216334,69.11526911527038,61.63086163086091,16.041808596148158,0.13309013470430986,159.4256657857458,0.015293481936964781,0.012558508466480598,0.0027349734704841828,158.9878668514721,158.6331331485279,159.0594220155061,158.5541500390086,591]
["2019-04-28T02:52:00.000000000","158.83000000",158.93,158.83,158.91,"45.32330000",158.8235,158.731,159.2843,58.13015886292256,78.37837837838039,71.51767151767228,15.750179796670798,0.13072655365305616,159.42539755655756,0.023504192565695803,0.014747645286323642,0.00875654727937216,158.98966558007328,158.6573344199267,159.05866178133184,158.55338980483432,591]
["2019-04-28T02:53:00.000000000","158.87000000",158.93,158.84,158.87,"80.86886000",158.8305,158.727,159.27960000000002,55.202619705550966,81.08108108108316,76.19157619157797,15.479381625769648,0.12781751410532902,159.42512932736932,0.02647834827121187,0.01709378588330129,0.009384562387910581,158.99205184926538,158.66894815073462,159.05776659325267,158.55249461675515,591]
["2019-04-28T02:54:00.000000000","158.87000000",158.9,158.81,158.84,"48.01931000",158.8295,158.72560000000001,159.2748,53.04492025737968,82.65765765765828,80.70570570570727,14.835403441624017,0.12511626309687407,159.4248610981811,0.026113617290945967,0.018897752164830226,0.007215865126115741,158.9905558909232,158.6684441090768,159.05680148989717,158.55152951339966,591]
["2019-04-28T02:55:00.000000000","158.81000000",158.91,158.79,158.9,"61.94995000",158.82850000000002,158.7238,159.27025,56.690984006676025,82.58258258258327,82.10710710710823,13.978566667455533,0.12475081573269492,159.42459286899287,0.030316593106533674,0.02118152035317092,0.009135072753362755,158.9875314434352,158.66946855656485,159.055843058616,158.5505710821185,591]
["2019-04-28T02:56:00.000000000","158.90000000",158.91,158.82,158.88,"65.18302000",158.828,158.72140000000002,159.2665,55.153611674094066,84.25925925925839,83.16649983316664,13.182932520112436,0.12226861460819305,159.42432463980464,0.03166859304059244,0.023278934890655224,0.008389658149937217,158.9863161394207,158.6696838605793,159.0549810245853,158.54970904808778,591]
["2019-04-28T02:57:00.000000000","158.82000000",158.89,158.79,158.8,"91.85598000",158.8295,158.71800000000002,159.26245,49.384601628286575,80.55555555555556,82.46579913246573,12.44913136089646,0.12067799927859675,159.4240564106164,0.02598519021924517,0.023820185956373214,0.002165004262871955,158.98614928981985,158.67285071018014,159.05431748490744,158.54904550840993,591]
["2019-04-28T02:58:00.000000000","158.80000000",158.9,158.75,158.83,"144.43244000",158.82850000000002,158.7166,159.25934999999998,51.436035048134286,74.07407407407496,79.62962962962963,12.283090181331096,0.1227724279020916,159.4237881814282,0.02362941661027662,0.023782032087153897,-0.00015261547687727556,158.98486815532925,158.6721318446708,159.0539638470388,158.5486918705413,591]
["2019-04-28T02:59:00.000000000","158.83000000",158.85,158.6,158.68,"348.59777000",158.8175,158.71220000000002,159.2553,42.22167961565433,55.555555555558186,70.0617283950629,13.610754408368162,0.13186011162553465,159.42351995223996,0.009548631969522603,0.02093535206362764,-0.011386720094105036,158.9828934702493,158.65210652975068,159.05403584585673,158.54876386935922,591]
["2019-04-28T03:00:00.000000000","158.68000000",158.72,158.57,158.67,"72.49314000",158.80599999999998,158.7078,159.2522,41.68554190811686,43.51851851851939,57.71604938271752,15.077452181033715,0.13315581793828335,159.42325172305172,-0.0023898589253121827,0.016270309865839674,-0.018660168791151857,158.97867310155652,158.63332689844344,159.05464726209752,158.5493752856,591]
["2019-04-28T03:01:00.000000000","158.57000000",158.75,158.53,158.73,"356.29970000",158.797,158.7038,159.24935,46.10741050288327,36.11111111110993,45.061728395062495,16.738919305100747,0.13935897380110804,159.42298349386348,-0.006929817786812009,0.011630284335309339,-0.01856010212212135,158.96577203560182,158.62822796439818,159.05590311523207,158.55063113873456,591]
["2019-04-28T03:02:00.000000000","158.73000000",158.74,158.65,158.74,"19.35317000",158.791,158.70159999999998,159.24785,46.831048096297835,43.425925925924275,41.018518518517865,18.281710205896992,0.1358333328146427,159.42271526467528,-0.009610072532581171,0.007382212961731238,-0.01699228549431241,158.958916645992,158.623083354008,159.05789314068167,158.55262116418416,591]
["2019-04-28T03:03:00.000000000","158.74000000",158.8,158.71,158.75,"49.91373000",158.7835,158.704,159.24555,47.588926974504865,52.49999999999887,44.01234567901102,18.728863473013213,0.13255952332730317,159.42244703548704,-0.010802749925602484,0.003745220384264494,-0.014547970309866978,158.94453105290978,158.62246894709023,159.060686286682,158.5554143101845,591]
["2019-04-28T03:04:00.000000000","158.73000000",158.8,158.7,158.74,"137.25819000",158.7835,158.7128,159.2435,46.86945106846801,53.333333333333805,49.75308641975232,19.238858478047355,0.13023384308925798,159.4221788062988,-0.012411796316996515,0.0005138170440122923,-0.012925613361008807,158.94453105290978,158.62246894709023,159.0643267983923,158.5590548218948,591]
["2019-04-28T03:05:00.000000000","158.71000000",158.77,158.59,158.74,"25.47233000",158.7855,158.71800000000002,159.242,46.869451068468,53.333333333333805,53.05555555555549,20.625306770326688,0.1337885685834255,159.42191057711057,-0.013531000226862488,-0.0022951464101626643,-0.011235853816699825,158.94329416973142,158.6277058302686,159.06883222663384,158.56356025013633,591]
["2019-04-28T03:06:00.000000000","158.74000000",158.81,158.69,158.79,"28.74708000",158.791,158.7202,159.24165000000002,51.151947112767836,56.66666666666643,54.444444444444684,21.286384780774792,0.13280367082732727,159.42164234792236,-0.010265065965626263,-0.003889130321255384,-0.006375935644370879,158.94118655066683,158.64081344933317,159.0741934434635,158.568921466966,591]
["2019-04-28T03:07:00.000000000","158.79000000",158.79,158.71,158.79,"34.37304000",158.7985,158.7288,159.2396,51.151947112767836,61.973684210525136,57.324561403508454,21.900242933299918,0.1290319800534492,159.42137411873412,-0.007589304752798398,-0.004629165207563987,-0.002960139545234411,158.93180791424808,158.6651920857519,159.08037650480907,158.57510452831156,591]
["2019-04-28T03:08:00.000000000","158.79000000",158.86,158.78,158.86,"51.34780000",158.8005,158.7384,159.23745,56.80500575240116,73.42105263157879,64.02046783625678,21.414906763580078,0.12552969576349,159.42110588954588,0.00017762274731580874,-0.003667807616588028,0.0038454303639038367,158.93621661652566,158.66478338347434,159.0873260046267,158.5820540281292,591]
["2019-04-28T03:09:00.000000000","158.86000000",158.9,158.8,158.85,"12.63453000",158.802,158.74720000000002,159.23605,55.81132874938003,79.82456140350943,71.73976608187111,20.426328222242752,0.12370614606589049,159.42083766035765,0.005463077367096503,-0.0018416306198511217,0.007304707986947625,158.93920058309337,158.66479941690662,159.09496943869956,158.58969746220205,591]
["2019-04-28T03:10:00.000000000","158.84000000",158.89,158.8,158.89,"38.58592000",158.80450000000002,158.7534,159.23525,58.90777113550408,89.44997629208099,80.89853010905641,19.50836243389859,0.12129856420378568,159.42056943116944,0.012732728965289652,0.0010732412971770334,0.011659487668112619,158.94612979912844,158.6628702008716,159.103222049977,158.5979500734795,591]
["2019-04-28T03:11:00.000000000","158.88000000",158.9,158.82,158.82,"67.78212000",158.804,158.7598,159.23265,52.0358600693261,86.628733997152,85.30109056424747,18.5129209656975,0.11834866676037038,159.4203012019812,0.012699177038342668,0.0033984284454101604,0.009300748592932508,158.94533647795652,158.6626635220435,159.11199165891492,158.6067196824174,591]
["2019-04-28T03:12:00.000000000","158.85000000",158.93,158.81,158.93,"97.49360000",158.805,158.7672,159.23059999999998,59.94365786696918,91.8918918918891,89.32353406037403,17.220367042976118,0.11846661913464068,159.42003297279297,0.021303098724757774,0.006979362501279683,0.01432373622347809,158.949568322952,158.66043167704802,159.12118307767705,158.61591110117953,591]
["2019-04-28T03:13:00.000000000","158.93000000",158.93,158.85,158.87,"63.28477000",158.805,158.77439999999999,159.22879999999998,54.650928497531396,87.79279279279164,88.7711395606109,16.020138400491515,0.11571900348193542,159.41976474360473,0.02301496786682833,0.010186483574389414,0.012828484292438914,158.949568322952,158.66043167704802,159.1307018440549,158.6254298675574,591]
["2019-04-28T03:14:00.000000000","158.90000000",158.9,158.8,158.87,"52.58503000",158.8065,158.78080000000003,159.22635,54.650928497531396,89.99999999999977,89.89489489489351,15.554868816733626,0.11459621751885166,159.41949651441652,0.024093897048032886,0.01296796626911811,0.011125930778914776,158.9530980900324,158.6599019099676,159.14045716312714,158.63518518662963,591]
["2019-04-28T03:15:00.000000000","158.87000000",158.89,158.81,158.89,"34.79621000",158.80599999999998,158.78799999999998,159.2243,56.14777142060154,86.07843137254683,87.95707472177942,15.12283277468589,0.11212505912446706,159.4192282852283,0.026260079203694886,0.015626388856033464,0.010633690347661422,158.95138225476703,158.66061774523294,159.15036408598115,158.64509210948364,591]
["2019-04-28T03:16:00.000000000","158.89000000",158.9,158.79,158.87,"69.58270000",158.8055,158.7944,159.2222,54.2204436505323,85.1960784313703,87.0915032679723,15.004998130761045,0.11197326918699584,159.41896005604005,0.026062528707967658,0.017713616826420305,0.008348911881547353,158.94992645187483,158.66107354812516,159.16034506363914,158.65507308714163,591]
["2019-04-28T03:17:00.000000000","158.87000000",158.9,158.79,158.87,"95.66992000",158.80900000000003,158.8002,159.22039999999998,54.2204436505323,84.31372549019379,85.19607843137031,14.89558024711942,0.11183232138791684,159.4186918268518,0.025610743804378444,0.019293042222011933,0.006317701582366511,158.95609180806946,158.6619081919306,159.17033107650394,158.66505910000643,591]
["2019-04-28T03:18:00.000000000","158.82000000",158.93,158.79,158.92,"138.95685000",158.8135,158.8068,159.2185,58.364244549068864,87.2549019607821,85.5882352941154,14.219689491910634,0.11384429843175531,159.4184235976636,0.028953524933427843,0.021225138764295118,0.0077283861691327255,158.96819647701588,158.65880352298413,159.1802625500237,158.6749905735262,591]
["2019-04-28T03:19:00.000000000","158.90000000",159.0,158.89,158.98,"451.74082000",158.82850000000002,158.8148,159.21685,62.724542911056275,90.98671726754905,87.51844823950832,13.954106305761323,0.11356970568661605,159.41815536847537,0.03602888308370211,0.024185887628176517,0.011842995455525595,158.98664866424056,158.67035133575948,159.19009022979913,158.68481825330161,591]
["2019-04-28T03:20:00.000000000","159.00000000",159.0,158.94,159.0,"38.35939000",158.845,158.8222,159.21535,64.07508743755746,96.86907020872569,91.70356314568562,13.707493347199291,0.10974329813738004,159.41788713928713,0.04275711088712342,0.0279001322799659,0.014856978607157519,159.00241664461237,158.68758335538763,159.19977611560793,158.69450413911042,591]
["2019-04-28T03:21:00.000000000","158.93000000",158.99,158.85,158.95,"34.15539000",158.856,158.8288,159.21375,58.38030686312809,90.27370478983097,92.70983075536857,13.429904898926013,0.1126187768419874,159.41761891009892,0.04355264992526031,0.031030635809024782,0.01252201411623553,159.0104538766136,158.70154612338638,159.2092944605362,158.7040224840387,591]
["2019-04-28T03:22:00.000000000","158.95000000",158.99,158.88,158.95,"29.81415000",158.8665,158.8348,159.21205,58.38030686312809,84.48773448773123,90.54350316209597,13.172144196962645,0.11243172135326689,159.4173506809107,0.04367960900157186,0.0335604304475342,0.010119178554037662,159.01646999700253,158.71653000299747,159.21863274738868,158.71336077089117,591]
["2019-04-28T03:23:00.000000000","158.99000000",159.0,158.93,159.0,"43.24169000",158.879,158.8402,159.2098,62.269420472702706,84.48773448773123,86.41639125509782,12.751190091992756,0.10940088411362546,159.41708245172245,0.04726990903000683,0.03630232616402873,0.010967582865978098,159.02971828024795,158.72828171975203,159.22779247744072,158.7225205009432,591]
["2019-04-28T03:24:00.000000000","158.95000000",159.02,158.95,159.02,"25.89846000",158.89299999999997,158.8434,159.2073,63.729414235131486,92.06349206349057,87.01298701298435,11.99635829692426,0.10658653524826295,159.4168142225342,0.05113957533117741,0.03926977599745847,0.011869799333718942,159.0414722196266,158.74452778037335,159.23678956016636,158.73151758366885,591]
["2019-04-28T03:25:00.000000000","158.98000000",159.06,158.98,159.05,"49.51358000",158.9085,158.84599999999998,159.20525,65.86322525342952,98.76543209876661,91.77221954999614,11.660868260881195,0.10468749701617922,159.416545993346,0.05598174037817216,0.04261216887360121,0.013369571504570951,159.0545513608318,158.7624486391682,159.24565408479413,158.74038210829661,591]
["2019-04-28T03:26:00.000000000","159.05000000",159.07,158.98,159.0,"46.27754000",158.919,158.8482,159.20255,59.57276300658089,90.4320987654341,93.75367430923042,11.510750774896877,0.10363839008641859,159.41627776415777,0.055148886892141036,0.04511951247730918,0.010029374414831857,159.0595560386493,158.77844396135072,159.25442928676065,158.74915731026314,591]
["2019-04-28T03:27:00.000000000","159.00000000",159.06,158.95,159.06,"18.23020000",158.9325,158.85399999999998,159.19995,64.01431972877916,89.24162257495901,92.81305114638657,10.800038432930988,0.10409279079454611,159.41600953496953,0.05865421379746749,0.04782645274134085,0.010827761056126643,159.0727676013937,158.7922323986063,159.26316958936596,158.75789761286845,591]
["2019-04-28T03:28:00.000000000","159.00000000",159.07,158.94,159.02,"39.08345000",158.9405,158.8574,159.19745,59.33417298784752,84.52380952381351,88.06584362140221,10.140091258256046,0.10594330573784387,159.4157413057813,0.05754124526123405,0.04976941124531949,0.00777183401591456,159.08156381534863,158.79943618465134,159.27193769317938,158.76666571668187,591]
["2019-04-28T03:29:00.000000000","159.02000000",159.08,159.02,159.03,"57.79035000",158.9495,158.86,159.19574999999998,60.119175693763836,87.11001642036348,86.958482839712,9.720283267661246,0.10266164104219916,159.4154730765931,0.05681124147628225,0.051177777291512044,0.005633464184770204,159.08928197308913,158.80971802691087,159.2808007898966,158.7755288133991,591]
["2019-04-28T03:30:00.000000000","159.07000000",159.07,159.02,159.05,"111.27950000",158.95749999999998,158.863,159.1944,61.711123578351206,84.85221674876973,85.49534756431558,9.33046156211284,0.0989000952533794,159.41520484740485,0.05718732122909387,0.05237968607902842,0.004807635150065451,159.10100958156397,158.813990418436,159.28982607949507,158.78455410299756,591]
["2019-04-28T03:31:00.000000000","159.02000000",159.05,158.95,158.97,"128.58714000",158.965,158.8642,159.1923,52.656660410174474,78.16091954022842,83.37438423645388,9.716634842574777,0.09897865987814138,159.41493661821661,0.05044849686188968,0.05199344823560067,-0.0015449513737109885,159.09391857895838,158.83608142104163,159.29907585706786,158.79380388057035,591]
["2019-04-28T03:32:00.000000000","158.98000000",159.04,158.96,158.97,"33.92629000",158.96699999999998,158.8664,159.18985,52.656660410174474,67.96601699150297,76.99305109350037,10.075224317286334,0.09762304131538788,159.41466838902838,0.044593879515957724,0.050513534491672084,-0.00591965497571436,159.09492185114607,158.8390781488539,159.3086024989559,158.8033305224584,591]
["2019-04-28T03:33:00.000000000","159.02000000",159.05,158.98,159.01,"22.08371000",158.974,158.86860000000001,159.18775,56.3688904529167,61.26936531733761,69.13210061635634,10.168015754187767,0.0963642526499798,159.41440015984017,0.04268961943560612,0.048948751480458894,-0.006259132044852775,159.09506196760594,158.85293803239404,159.318443710955,158.81317173445748,591]
["2019-04-28T03:34:00.000000000","159.00000000",159.07,159.0,159.07,"52.57686000",158.98399999999998,158.8752,159.18555,61.27405878422752,72.4637681159363,67.2330501415923,9.781835378515218,0.09448109174637583,159.41413193065193,0.045497511173948624,0.04825850341915684,-0.0027609922452082186,159.10205083650953,158.86594916349043,159.32861840260722,158.8233464261097,591]
["2019-04-28T03:35:00.000000000","159.07000000",159.14,159.01,159.05,"51.26867000",158.99200000000002,158.88219999999998,159.18335000000002,58.897134999367296,76.86733556298553,70.20015633208648,10.111442937400215,0.0970181566216763,159.4138637014637,0.04558349460228328,0.04772350165578213,-0.0021400070534988505,159.10506635220344,158.8789336477966,159.33912352250036,158.83385154600285,591]
["2019-04-28T03:36:00.000000000","159.04000000",159.11,159.04,159.1,"36.17420000",159.00349999999997,158.8906,159.18135,62.78394761752728,80.66305675001404,76.66472014297862,10.41750709922003,0.0950882882915285,159.41359547227546,0.04911999450081339,0.04800280022478839,0.0011171942760250034,159.11125435026278,158.89574564973717,159.34993213405926,158.84466015756175,591]
["2019-04-28T03:37:00.000000000","159.08000000",159.21,159.05,159.13,"114.45707000",159.0165,158.9004,159.1792,64.92698870745214,72.23578890245784,76.58872707181914,12.1235212130708,0.0997248391279137,159.41332724308725,0.05372414690563687,0.04914706956095809,0.004577077344678784,159.1193153685036,158.9136846314964,159.3609929347516,158.8557209582541,591]
["2019-04-28T03:38:00.000000000","159.09000000",159.21,159.09,159.1,"82.88154000",159.0255,158.906,159.17680000000001,61.135758286925764,70.19400352733517,74.36428305993569,13.707677175923457,0.10117306490451078,159.41305901389902,0.05432598543470135,0.050182852735706746,0.004143132698994606,159.12438882646944,158.92661117353055,159.3722313294263,158.8669593529288,591]
["2019-04-28T03:39:00.000000000","159.10000000",159.17,159.1,159.11,"52.86071000",159.03199999999998,158.91179999999997,159.17455,61.93367812675484,64.19753086419637,68.87577443132979,15.178679141421929,0.0989464174113036,159.41279078471078,0.054976132596408434,0.05114150870784709,0.003834623888561345,159.13507278981618,158.9289272101838,159.38355206589375,158.87828008939624,591]
["2019-04-28T03:40:00.000000000","159.11000000",159.15,159.05,159.09,"86.80922000",159.0365,158.9168,159.17195,59.31091905471625,59.25925925925926,64.5502645502636,15.328228829257432,0.09902167331049666,159.41252255552254,0.05326355692429274,0.051565918351136227,0.0016976385731565166,159.14143331215814,158.93156668784184,159.39484333276295,158.88957135626544,591]
["2019-04-28T03:41:00.000000000","159.06000000",159.15,159.06,159.14,"30.20348000",159.046,158.923,159.16925,63.475234791141915,64.19753086419637,62.551440329217336,15.46709639653264,0.09837726807402603,159.41225432633433,0.055303407244736036,0.05231341612985619,0.002989991114879846,159.15228264204686,158.93971735795313,159.4059821110255,158.900710134528,591]
["2019-04-28T03:42:00.000000000","159.15000000",159.23,159.08,159.18,"64.67253000",159.0575,158.9284,159.16649999999998,66.43481105933026,70.59082892416197,64.6825396825392,16.7215788434771,0.1020646060687731,159.4119860971461,0.05946222550434754,0.05374317800475446,0.00571904749959308,159.16937046080372,158.9456295391963,159.41684046767384,158.91156849117633,591]
["2019-04-28T03:43:00.000000000","159.18000000",159.2,159.13,159.18,"25.83706000",159.06650000000002,158.9346,159.1636,66.43481105933024,79.45326278659789,71.41387419165207,17.886455401349647,0.09977427706383933,159.41171786795786,0.06204292669917777,0.055403127743639126,0.006639798955538644,159.18704459755799,158.94595540244205,159.42729238880054,158.92202041230303,591]
["2019-04-28T03:44:00.000000000","159.16000000",159.28,159.13,159.26,"237.16623000",159.07850000000002,158.94299999999998,159.16080000000002,71.74527588785793,86.07503607503922,78.7063759285997,19.83364594735793,0.10336182870216735,159.41144963876962,0.06973956807178183,0.05827041580926767,0.01146915226251416,159.2234517161002,158.93354828389985,159.43722067953053,158.93194870303302,591]
["2019-04-28T03:45:00.000000000","159.26000000",159.3,159.18,159.18,"49.72278000",159.08499999999998,158.9486,159.15959999999998,61.30064353106688,80.26271114506486,81.93033666890067,21.823747880534157,0.10455026950916509,159.41118140958142,0.06859318090704392,0.06033496882882292,0.008258212078220993,159.23579787797036,158.9342021220296,159.4465234180675,158.94125144157,591]
["2019-04-28T03:46:00.000000000","159.27000000",159.33,159.2,159.3,"233.23407000",159.1,158.957,159.15905,68.668717301171,83.35794924030097,83.23189882013502,23.932470584672746,0.10779667882996315,159.41091318039318,0.07648597522631917,0.06356517010832217,0.012920805117996995,159.27216271373422,158.92783728626577,159.45511945007857,158.94984747358106,591]
["2019-04-28T03:47:00.000000000","159.30000000",159.37,159.3,159.3,"66.11173000",159.11200000000002,158.96699999999998,159.15905,68.668717301171,79.07184495419834,80.89750177985472,26.207146929942002,0.10509691605637553,159.41064495120494,0.08179815339408947,0.06721176676547563,0.014586386628613834,159.30368724527287,158.92031275472718,159.46295245456636,158.95768047806885,591]
["2019-04-28T03:48:00.000000000","159.30000000",159.36,159.3,159.32,"176.99478000",159.127,158.9768,159.15955,69.78083511399987,86.2069212069211,82.87890513380681,28.319346393400735,0.10187570776661427,159.4103767220167,0.08662338525323321,0.07109409046302714,0.015529294790206066,159.33389127579542,158.9201087242046,159.46999320634998,158.96472122985247,591]
["2019-04-28T03:49:00.000000000","159.34000000",159.36,159.3,159.3,"186.54835000",159.1405,158.98919999999998,159.16045,67.21161316118169,81.99335699335775,82.4240410514924,30.280674466607607,0.09888458578326734,159.4101084928285,0.08782123488359161,0.07443951934714005,0.013381715536451566,159.35539299662906,158.92560700337094,159.47623980064498,158.97096782414746,591]
["2019-04-28T03:50:00.000000000","159.30000000",159.31,159.22,159.25,"49.18944000",159.15050000000002,159.0008,159.161,61.15002034584272,75.79966329966264,81.33331383331382,30.03932659832517,0.09824997251303075,159.40984026364026,0.08377030527907436,0.0763056765335269,0.007464628745547458,159.36622899666062,158.93477100333942,159.48171578264996,158.97644380615245,591]
["2019-04-28T03:51:00.000000000","159.26000000",159.26,159.18,159.26,"20.94166000",159.165,159.01139999999998,159.1596,61.89029470957942,68.97095959595815,75.58799329632619,28.992580088766275,0.09694640304780655,159.40957203445203,0.08043957347751984,0.0771324559223255,0.003307117555194347,159.36891174561597,158.961088254384,159.48646632334703,158.98119434684952,591]
["2019-04-28T03:52:00.000000000","159.26000000",159.31,159.21,159.29,"66.86062000",159.18099999999998,159.0224,159.15789999999998,64.100325685016,67.70833333332945,70.82631874298342,28.678599831744204,0.09716451711582098,159.4093038052638,0.0793064978668383,0.07756726431122807,0.0017392335556102312,159.37093683160487,158.9910631683951,159.4905527802541,158.98528080375658,591]
["2019-04-28T03:53:00.000000000","159.29000000",159.3,159.24,159.26,"42.37082000",159.1935,159.0326,159.15630000000002,60.33243489363506,68.74999999999518,68.4764309764276,28.387046735938526,0.09450990875039379,159.40903557607558,0.07512182041841697,0.07707817553266585,-0.001956355114248881,159.36914452738432,159.01785547261568,159.49404615392675,158.98877417742924,591]
["2019-04-28T03:54:00.000000000","159.26000000",159.3,159.22,159.26,"55.71491000",159.20300000000003,159.043,159.15445,60.33243489363506,68.38037634408148,68.2795698924687,27.68844542998051,0.09347348669679094,159.40876734688734,0.0709871378543312,0.07585996799699893,-0.004872830142667733,159.37129735589144,159.03470264410862,159.49702007335796,158.99174809686045,591]
["2019-04-28T03:55:00.000000000","159.25000000",159.26,159.08,159.16,"103.78222000",159.20850000000002,159.0514,159.1513,49.16104334097642,52.575778642931965,63.23538499566954,26.635307655018043,0.0996539519327561,159.4084991176991,0.058961535983854674,0.07248028159437009,-0.013518745610515415,159.36306713751642,159.0539328624836,159.4995439962654,158.9942720197679,591]
["2019-04-28T03:56:00.000000000","159.15000000",159.16,159.06,159.15,"71.50632000",159.211,159.05859999999998,159.14775,48.199901995820674,40.378197997772645,53.77811766159537,25.90187286152798,0.09967866965184463,159.4082308885109,0.04807012100286556,0.06759824947606918,-0.01952812847320362,159.35998322053177,159.06201677946825,159.50167728194825,158.99640530545074,591]
["2019-04-28T03:57:00.000000000","159.15000000",159.31,159.14,159.31,"78.09196000",159.22,159.069,159.1456,61.25289474545194,45.754542083795336,46.23617290816665,24.88598413184767,0.10470162181958739,159.40796265932266,0.05175268623426632,0.06442913682770861,-0.012676450593442287,159.37006665185837,159.06993334814163,159.50346468433685,158.99819270783934,591]
["2019-04-28T03:58:00.000000000","159.23000000",159.32,159.21,159.23,"63.38758000",159.22650000000002,159.0764,159.14260000000002,53.93472213598885,54.838709677417974,46.99048325299532,24.049965596667114,0.10508007740390266,159.40769443013443,0.047666346330288434,0.06107657872822458,-0.013410232397936143,159.36611017154908,159.08688982845095,159.5049336327016,158.9996616562041,591]
["2019-04-28T03:59:00.000000000","159.21000000",159.23,159.16,159.23,"40.73297000",159.23250000000002,159.084,159.13975,53.93472213598887,63.44086021505061,54.67803732542131,22.595339727599768,0.10257435758933071,159.4074262009462,0.043921591746482136,0.0576455813318761,-0.013723989585393961,159.3614767420892,159.10352325791084,159.5060934403745,159.000821463877,591]
["2019-04-28T04:00:00.000000000","159.20000000",159.2,159.14,159.2,"57.45063000",159.238,159.0902,159.13604999999998,51.27065286566001,51.612903225801915,56.63082437275683,20.98626975666305,0.10167618919009073,159.40715797175798,0.03809397386177693,0.053735259837856264,-0.015641285976079333,159.35053443917272,159.12546556082728,159.50693633951948,159.00166436302197,591]
["2019-04-28T04:01:00.000000000","159.18000000",159.2,159.06,159.06,"103.30175000",159.23399999999998,159.095,159.13215,41.074415752626486,33.33333333333027,49.46236559139427,20.416112984611576,0.10441360424794702,159.40688974256975,0.021925965845412065,0.04737340103936742,-0.025447435193955356,159.3644453908727,159.10355460912726,159.5074400181229,159.0021680416254,591]
["2019-04-28T04:02:00.000000000","159.06000000",159.31,158.99,159.3,"348.37978000",159.24,159.1024,159.13015,56.89884024356826,42.981691368786436,42.642642642639544,19.337272064360366,0.11981263251598472,159.4066215133815,0.02815415368618801,0.04352955156873154,-0.01537539788254353,159.37099618315017,159.10900381684985,159.50757116772172,159.0022991912242,591]
["2019-04-28T04:03:00.000000000","159.26000000",159.42,159.25,159.39,"118.01301000",159.2505,159.1128,159.12849999999997,61.11591992487548,58.93567986591208,45.083568189342934,19.3406235089388,0.12339744447913521,159.40635328419327,0.03989243015760735,0.04280212728650671,-0.0029096971288993592,159.39367471843823,159.10732528156174,159.50728946291466,159.00201748641715,591]
["2019-04-28T04:04:00.000000000","159.40000000",159.57,159.24,159.51,"791.79473000",159.263,159.1256,159.12725,65.90582064835418,88.82073733717623,63.579369523958256,20.37530684257396,0.13815476987350997,159.40608505500506,0.05820712049666099,0.04588312592853757,0.012323994568123421,159.4455486236591,159.0804513763409,159.50655139968904,159.00127942319153,591]
["2019-04-28T04:05:00.000000000","159.39000000",159.52,159.36,159.41,"71.11303000",159.27450000000002,159.136,159.12515,59.34521643117782,85.03074044373113,77.59571921560648,21.336084223805887,0.1397151434539761,159.40581682581683,0.06391569987346202,0.04948964071752246,0.014426059155939558,159.4635476130497,159.08545238695032,159.50531351683344,159.00004154033593,591]
["2019-04-28T04:06:00.000000000","159.38000000",159.42,159.32,159.32,"37.82858000",159.2755,159.145,159.12165,54.12328233833034,72.98850574712577,82.27999450934438,21.726424665945284,0.13687834749297267,159.4055485966286,0.060480362349579764,0.051687785043933926,0.008792577305645838,159.4652867224012,159.08571327759878,159.50353469536287,158.99826271886536,591]
["2019-04-28T04:07:00.000000000","159.38000000",159.38,159.18,159.22,"107.22074000",159.2715,159.15200000000002,159.11780000000002,48.96748711516074,56.32183908045909,71.447028423772,20.59277354818333,0.14138703695776647,159.40528036744035,0.049122415715771695,0.05117471117830148,-0.002052295462529788,159.46242144981588,159.08057855018413,159.50117744436722,158.9959054678697,591]
["2019-04-28T04:08:00.000000000","159.22000000",159.28,159.19,159.24,"42.99712000",159.26749999999998,159.1584,159.11505,49.99349966726213,46.55172413793082,58.620689655171894,19.54009751026215,0.137716534317921,159.40501213825215,0.04125938156434472,0.04919164525551013,-0.007932263691165412,159.4575394695841,159.07746053041586,159.49820829991052,158.992936323413,591]
["2019-04-28T04:09:00.000000000","159.19000000",159.26,158.99,159.08,"268.88565000",159.25650000000002,159.16039999999998,159.11185,42.61246785699117,32.758620689655686,45.21072796934853,19.350811268191126,0.14716535329522362,159.4047439090639,0.02186515957600932,0.04372634811960997,-0.021861188543600654,159.4625364045499,159.05046359545014,159.49459764781352,158.989325671316,591]
["2019-04-28T04:10:00.000000000","159.08000000",159.25,159.02,159.21,"50.66726000",159.2545,159.16459999999998,159.10845,49.17791178015615,32.18390804597803,37.16475095785484,19.175045471982408,0.1530821137741428,159.40447567987567,0.01679145107149793,0.03833936870998757,-0.021547917638489636,159.4615241531799,159.0474758468201,159.49031939890673,158.98504742240922,591]
["2019-04-28T04:11:00.000000000","159.21000000",159.31,159.17,159.22,"69.24537000",159.2525,159.17,159.10475,49.65504954973554,31.034482758621085,31.992337164751603,18.43105719197424,0.1521476770759897,159.40420745068744,0.013422688555721152,0.033356032679134284,-0.019933344123413133,159.46004517580482,159.04495482419517,159.48535097637523,158.98007899987772,591]
["2019-04-28T04:12:00.000000000","159.22000000",159.22,159.05,159.1,"31.46653000",159.243,159.173,159.10025,44.28240157484588,32.183908045976395,31.800766283525167,18.589401360078078,0.15342284299913375,159.40393922149923,0.001057730019937253,0.02689637214729488,-0.025838642127357626,159.45998847895657,159.02601152104342,159.4796740144111,158.9744020379136,591]
["2019-04-28T04:13:00.000000000","159.12000000",159.28,159.08,159.21,"72.67711000",159.2405,159.1772,159.09619999999998,49.65939515528045,32.1839080459764,31.800766283524627,18.171444788297556,0.1567497827849124,159.403670992311,0.0001329593150387609,0.021543689580843656,-0.021410730265804895,159.45779933271848,159.02320066728151,159.47327602690095,158.96800405040344,591]
["2019-04-28T04:14:00.000000000","159.22000000",159.38,159.2,159.38,"37.35987000",159.24650000000003,159.18439999999998,159.093,56.62594950158014,41.379310344827026,35.24904214559328,16.93551022872153,0.15841051258599206,159.40340276312276,0.012968162217873669,0.01982858410824966,-0.00686042189037599,159.47209033667224,159.0209096633278,159.4661531091252,158.9608811326277,591]
["2019-04-28T04:15:00.000000000","159.33000000",159.38,159.27,159.33,"44.48136000",159.255,159.19,159.0902,54.24807096981641,54.597701149426136,42.72030651340986,15.78785670911563,0.1549526188298458,159.40313453393452,0.018887843555233985,0.019640435997646526,-0.0007525924424125405,159.4797220505421,159.03027794945788,159.45831351788576,158.95304154138825,591]
["2019-04-28T04:16:00.000000000","159.29000000",159.36,159.24,159.31,"25.41230000",159.26299999999998,159.1962,159.0874,53.28420350355078,60.34482758620758,52.10727969348691,14.97239603450901,0.15245600319914088,159.4028663047463,0.021715082853120293,0.020055365368741283,0.0016597174843790106,159.48355384829972,159.04244615170023,159.44978177197976,158.94450979548225,591]
["2019-04-28T04:17:00.000000000","159.26000000",159.33,159.24,159.26,"43.80070000",159.2605,159.2002,159.08485000000002,50.85164806464369,53.4482758620692,56.13026819923431,14.215182550945954,0.14799486011348492,159.40259807555807,0.019694087056848275,0.019983109706362683,-0.0002890226495144074,159.47999715260076,159.04100284739926,159.44060275773072,158.9353307812332,591]
["2019-04-28T04:18:00.000000000","159.26000000",159.29,159.17,159.21,"64.64266000",159.2595,159.204,159.08185,48.46872224666011,47.74452396443228,53.84587580423636,14.108234938709609,0.14599522724823497,159.40232984636984,0.013897647762831866,0.018766017317656522,-0.004868369554824656,159.47972488506034,159.03927511493967,159.4308452370056,158.9255732605081,591]
["2019-04-28T04:19:00.000000000","159.22000000",159.22,159.16,159.21,"32.48214000",159.2585,159.2076,159.07865,48.46872224666011,46.40798293262326,49.20026091970825,14.09153175876925,0.13985271101621446,159.4020616171816,0.00919790019327138,0.016852393892779493,-0.007654493699508113,159.4794321162707,159.0375678837293,159.42060414995532,158.9153321734578,591]
["2019-04-28T04:20:00.000000000","159.14000000",159.21,159.1,159.15,"24.08602000",159.256,159.2096,159.07515,45.501296411339546,44.5659552285274,46.23948737519432,14.561171108265336,0.137720374515056,159.4017933879934,0.0006246176222930444,0.013606838638682204,-0.01298222101638916,159.48062413049325,159.03137586950675,159.41000118163777,158.90472920514026,591]
["2019-04-28T04:21:00.000000000","159.14000000",159.15,159.11,159.13,"33.30308000",159.2595,159.21280000000002,159.07185,44.52278905837768,42.69528920691733,44.55640912268933,14.997264789940173,0.1307403477639762,159.40152515880516,-0.007694901401947618,0.009346490630556242,-0.01704139203250386,159.47374051904305,159.04525948095696,159.39918320995255,158.89391123345504,591]
["2019-04-28T04:22:00.000000000","159.11000000",159.15,159.08,159.13,"5.87861000",159.251,159.216,159.06875,44.52278905837768,37.6068376068363,41.622694014093675,15.650019210178346,0.12640175149511806,159.40125692961692,-0.014125351903516048,0.004652122123741784,-0.01877747402725783,159.47153571139356,159.03046428860645,159.388318453157,158.8830464766595,591]
["2019-04-28T04:23:00.000000000","159.13000000",159.13,159.07,159.12,"36.70985000",159.2375,159.2182,159.06585,43.97441142956451,33.19088319088156,37.831003334878396,16.339900863318185,0.1216587692454647,159.40098870042868,-0.019800202274808498,-0.00023834275596827268,-0.019561859518840225,159.4553875856948,159.01961241430521,159.37759036509684,158.87231838859933,591]
["2019-04-28T04:24:00.000000000","159.08000000",159.12,159.07,159.08,"30.72349000",159.21599999999998,159.2184,159.06325,41.75881717362658,24.255374255373628,31.684365017697164,16.980505255519343,0.11654028572793008,159.40072047124048,-0.027211549975646676,-0.005632984199903954,-0.02157856577574272,159.40503967837464,159.02696032162532,159.3671895601493,158.8619175836518,591]
["2019-04-28T04:25:00.000000000","159.11000000",159.15,159.07,159.15,"48.37563000",159.203,159.2204,159.061,46.80946711193209,22.39057239057243,26.612276612275874,17.11859634987881,0.11393026531879205,159.40045224205224,-0.02712401270451892,-0.009931189900826948,-0.01719282280369197,159.37153486286238,159.03446513713763,159.35730426374352,158.852032287246,591]
["2019-04-28T04:26:00.000000000","159.14000000",159.16,159.06,159.11,"23.00912000",159.19250000000002,159.2206,159.05859999999998,44.43799421917666,18.339646464647945,21.661864370198003,17.246823794641152,0.11293524636744898,159.400184012864,-0.029937207005445998,-0.013932393321750757,-0.01600481368369524,159.3566797795104,159.02832022048966,159.34810995714741,158.8428379806499,591]
["2019-04-28T04:27:00.000000000","159.15000000",159.16,159.06,159.07,"42.75262000",159.185,159.2194,159.05585000000002,42.138922207359464,16.35101010101039,19.027076318743593,17.365892136206167,0.11201130019834475,159.39991578367577,-0.0349909950531071,-0.018144113668022026,-0.016846881385085073,159.35698837170023,159.01301162829978,159.3397590000764,158.8344870235789,591]
["2019-04-28T04:28:00.000000000","159.01000000",159.08,158.95,159.01,"63.92010000",159.17350000000002,159.2176,159.05270000000002,38.888807459560134,10.901162790698157,15.197273118785501,18.57360870981261,0.11329620732703655,159.39964755448756,-0.0433380826112284,-0.0231829074566633,-0.0201551751545651,159.359432783554,158.98756721644602,159.3323710596763,158.82709908317878,591]
["2019-04-28T04:29:00.000000000","159.00000000",159.01,158.84,158.86,"168.40188000",159.1625,159.2126,159.04915,32.201949124494675,6.97488073941544,11.40901787704133,20.490514827596588,0.11734647823224856,159.39937932529932,-0.06134975425806033,-0.030816276816942708,-0.03053347744111762,159.3905241215314,158.9344758784686,159.32602514340167,158.82075316690415,591]
["2019-04-28T04:30:00.000000000","158.91000000",158.94,158.8,158.91,"95.26939000",159.14749999999998,159.209,159.04575,36.14349059748853,12.851453066459447,10.24249886552435,22.513126471718554,0.11896458692994456,159.39911109611108,-0.07077371632598783,-0.03880776471875173,-0.0319659516072361,159.39928363727657,158.8957163627234,159.320753926539,158.8154819500415,591]
["2019-04-28T04:31:00.000000000","158.92000000",158.99,158.89,158.96,"74.01721000",159.1345,159.2054,159.04295,39.905894779743164,19.084644017258466,12.970325941044456,23.569755439759707,0.11760997357780693,159.39884286692288,-0.07336202032419692,-0.04571861583984077,-0.02764340448435615,159.39660494081622,158.8723950591838,159.31654088993412,158.8112689134366,591]
["2019-04-28T04:32:00.000000000","158.94000000",159.02,158.94,158.98,"76.32854000",159.1285,159.2014,159.04039999999998,41.393376540078364,32.08830702091955,21.341468034879156,24.084412675542602,0.11492354689367812,159.39857463773464,-0.07295841781200352,-0.05116657623427332,-0.021791841577730196,159.3988534723289,158.8581465276711,159.31332055443715,158.80804857793964,591]
["2019-04-28T04:33:00.000000000","158.98000000",159.03,158.95,158.99,"72.61645000",159.1175,159.1976,159.0379,42.16422852798739,40.617222498754465,30.59672451231083,24.40549069063521,0.1124290078298443,159.3983064085464,-0.07101304925899399,-0.055135870839217456,-0.01587717841977653,159.39157115864379,158.84342884135623,159.31098183677025,158.80570986027274,591]
["2019-04-28T04:34:00.000000000","158.99000000",159.05,158.98,158.98,"41.50652000",159.0975,159.192,159.0353,41.57532436352234,46.39953542392302,39.70168831453234,24.383132073892323,0.10939836441342776,159.39803817935817,-0.06947735538687994,-0.05800416774874995,-0.011473187638129982,159.34952182445258,158.8454781755474,159.30937428309267,158.80410230659515,591]
["2019-04-28T04:35:00.000000000","158.99000000",159.09,158.99,159.09,"44.80287000",159.0855,159.1902,159.03335,49.86960887550379,58.96567299006224,48.66081030424658,23.742721755197753,0.10944133838389819,159.39776995016996,-0.05870748291854966,-0.0581448307827099,-0.0005626521358397599,159.31383965928077,158.85716034071922,159.30831668984356,158.80304471334605,591]
["2019-04-28T04:36:00.000000000","159.09000000",159.1,159.03,159.08,"72.84366000",159.074,159.1858,159.03205,49.1859869130292,69.44444444444467,58.26988428614331,22.995755697482714,0.10662409992790446,159.39750172098172,-0.050398238301852416,-0.056595512286538405,0.006197273984685989,159.27780382724697,158.87019617275305,159.3076074236276,158.80233544713008,591]
["2019-04-28T04:37:00.000000000","159.07000000",159.11,159.06,159.11,"26.89736000",159.0665,159.18200000000002,159.03045,51.34099643736106,81.48148148148441,69.96386630533044,22.144299938204682,0.10257952136162571,159.3972334917935,-0.040920645074521644,-0.053460538844135055,0.012539893769613411,159.25264779074845,158.88035220925153,159.30703562506372,158.8017636485662,591]
["2019-04-28T04:38:00.000000000","159.08000000",159.13,159.02,159.13,"17.83293000",159.0625,159.1782,159.0285,52.7787890348045,85.18518518518754,78.70370370370554,21.846021489331097,0.10310955555008004,159.39696526260525,-0.03143340656222904,-0.049055112387753855,0.017621705825524817,159.23934739183983,158.88565260816017,159.30639243930534,158.80112046280783,591]
["2019-04-28T04:39:00.000000000","159.12000000",159.2,159.08,159.16,"54.69522000",159.06,159.1754,159.02705,54.93006396494465,89.2592592592609,85.30864197531095,20.49498297571426,0.10431601586792995,159.39669703341704,-0.0212490070832132,-0.04349389132684573,0.02224488424363253,159.2297056274864,158.8902943725136,159.3054814612457,158.8002094847482,591]
["2019-04-28T04:40:00.000000000","159.17000000",159.2,159.1,159.15,"26.38992000",159.06,159.17340000000002,159.02560000000003,54.04619607401933,89.72222222222366,88.05555555555736,19.240447213070127,0.10400772902022022,159.3964288042288,-0.013825343592998252,-0.03756018178007623,0.02373483818707798,159.2297056274864,158.8902943725136,159.3041277077995,158.79885573130198,591]
["2019-04-28T04:41:00.000000000","159.12000000",159.15,159.04,159.1,"40.43727000",159.0585,159.1702,159.02415000000002,49.73686055677417,84.16666666666833,87.71604938271764,18.855267620539113,0.1044357483759198,159.39616057504057,-0.011840133239218176,-0.03241617207190462,0.020576038832686445,159.22622298590403,158.890777014096,159.3021846144169,158.79691263791938,591]
["2019-04-28T04:42:00.000000000","159.09000000",159.1,158.98,159.07,"43.13670000",159.0555,159.1658,159.02270000000001,47.29993824737236,76.66666666666762,83.51851851851988,19.162378405995973,0.10554748063478313,159.39589234585233,-0.01254300110176132,-0.028441537877875962,0.015898536776114643,159.22011773902156,158.89088226097843,159.29953877225614,158.79426679575863,591]
["2019-04-28T04:43:00.000000000","159.03000000",159.07,159.01,159.07,"27.50158000",159.053,159.162,159.0218,47.29993824737235,69.99999999999953,76.94444444444515,19.447552706777326,0.10229408916086986,159.39562411666412,-0.012950740867552213,-0.025343378475811213,0.012392637608259,159.2151234097858,158.8908765902142,159.29611234714636,158.79084037064885,591]
["2019-04-28T04:44:00.000000000","159.02000000",159.07,158.98,159.03,"40.61945000",159.0505,159.1574,159.0204,43.96863333463591,60.053763440861225,68.9068100358428,20.035935382750065,0.10141593993509361,159.3953558874759,-0.01631349150039796,-0.023537401080728562,0.007223909580330604,159.21242282112348,158.88857717887652,159.2918633240027,158.78659134750518,591]
["2019-04-28T04:45:00.000000000","159.03000000",159.13,158.98,159.07,"77.43976000",159.04649999999998,159.1556,159.01940000000002,47.91883430266152,54.22043010752813,61.4247311827963,19.554738832501805,0.1048862299397305,159.39508765828765,-0.015571333261135578,-0.021944187516809967,0.006372854255674389,159.20222732579927,158.8907726742007,159.28678387862035,158.78151190212284,591]
["2019-04-28T04:46:00.000000000","159.08000000",159.13,159.07,159.07,"23.82887000",159.0445,159.15400000000002,159.0183,47.91883430266152,47.720430107528976,53.99820788530611,19.107913464414153,0.10168007065832106,159.3948194290994,-0.014812419161899015,-0.020517833845827775,0.00570541468392876,159.1979242484114,158.8910757515886,159.28089727927733,158.77562530277982,591]
["2019-04-28T04:47:00.000000000","159.08000000",159.08,158.99,159.04,"19.42663000",159.043,159.14860000000002,159.01695,45.15012378166119,41.75757575757677,47.89947865754463,19.611856396815543,0.10084577989701259,159.3945511999112,-0.016442188238983135,-0.01970270472445885,0.003260516485475713,159.19598365926012,158.8900163407399,159.27425375968605,158.76898178318854,591]
["2019-04-28T04:48:00.000000000","159.02000000",159.08,158.98,159.08,"32.17691000",159.04649999999998,159.1456,159.0153,49.35212304360753,40.242424242428775,43.24014336917818,20.183079980557725,0.10078536704722758,159.39428297072297,-0.014340814288118509,-0.018630326637190782,0.004289512349072273,159.19950653581006,158.8934934641899,159.26692578841053,158.76165381191302,591]
["2019-04-28T04:49:00.000000000","159.06000000",159.07,158.96,158.97,"94.69740000",159.052,159.1404,159.01325,40.225687814108845,25.631313131315906,35.87710437710715,20.922762010130732,0.10215784082956889,159.39401474153473,-0.02130593937744152,-0.01916544918524093,-0.002140490192200587,159.18430268327052,158.91969731672947,159.25900310115077,158.75373112465326,591]
["2019-04-28T04:50:00.000000000","158.99000000",159.01,158.9,158.95,"31.15854000",159.054,159.1354,159.01155,38.820050036501485,22.095959595960398,29.32323232323503,22.18331008791194,0.10271799505602723,159.3937465123465,-0.02811558508130929,-0.020955476364454606,-0.007160108716854685,159.17864349160936,158.92935650839064,159.25058777883845,158.74531580234094,591]
["2019-04-28T04:51:00.000000000","158.95000000",159.04,158.94,159.04,"25.42023000",159.058,159.135,159.01045,47.680062896281555,22.499999999996646,23.40909090909098,22.77367556985143,0.10252385255202487,159.3934782831583,-0.025950884876863256,-0.021954558066936337,-0.003996326809926919,159.17523480712043,158.94076519287955,159.24178956455114,158.73651758805363,591]
["2019-04-28T04:52:00.000000000","159.04000000",159.09,159.0,159.04,"35.99145000",159.06099999999998,159.12980000000002,159.00945,47.680062896281555,36.666666666663836,27.087542087540296,22.43493011037856,0.10162929165545186,159.39321005397005,-0.023959158108368683,-0.02235547807522281,-0.0016036800331458746,159.1730535586251,158.94894644137486,159.23272153159397,158.72744955509646,591]
["2019-04-28T04:53:00.000000000","159.10000000",159.1,158.99,158.99,"11.70377000",159.061,159.1218,159.00824999999998,43.610796560105065,41.1111111111108,33.425925925923764,22.120380755153757,0.10222719939434712,159.39294182478181,-0.026114253567754986,-0.023107233173729244,-0.0030070203940257417,159.17305355862513,158.9489464413749,159.2234961545115,158.718224178014,591]
["2019-04-28T04:54:00.000000000","159.03000000",159.03,158.97,158.99,"16.08541000",159.0615,159.1114,159.0073,43.610796560105065,37.55555555555634,38.44444444444366,22.07590893006695,0.09921097086617948,159.39267359559358,-0.027505120340009626,-0.02398681060698532,-0.003518309733024305,159.1721842355557,158.9508157644443,159.2142217990121,158.7089498225146,591]
["2019-04-28T04:55:00.000000000","158.99000000",159.02,158.91,158.95,"24.57490000",159.05450000000002,159.10219999999998,159.00585,40.41089158154717,29.246376811593464,35.97101449275353,22.708656097495336,0.09998161580431053,159.39240536640537,-0.031472265300124036,-0.025483901545613065,-0.005988363754510971,159.17441246807812,158.93458753192192,159.20499963449626,158.69972765799875,591]
["2019-04-28T04:56:00.000000000","158.92000000",158.99,158.8,158.86,"154.00154000",159.0435,159.09300000000002,159.00400000000002,34.31074331115079,25.3069828721991,30.702971746449634,24.242458424416647,0.10641150038971701,159.39213713721713,-0.041401256191420543,-0.028667372474774563,-0.01273388371664598,159.18955136083108,158.8974486391689,159.19592097809402,158.6906490015965,591]
["2019-04-28T04:57:00.000000000","158.86000000",158.92,158.81,158.89,"26.59458000",159.0325,159.0864,159.00220000000002,37.687358349357766,22.39789196310565,25.65041721563274,25.66670344227213,0.10666782179045046,159.3918689080289,-0.046315408528556645,-0.03219697968553098,-0.014118428843025665,159.1895827807261,158.87541721927388,159.18706509303766,158.68179311654015,591]
["2019-04-28T04:58:00.000000000","158.85000000",158.92,158.78,158.85,"50.78678000",159.0185,159.0786,159.0006,35.09688462940173,21.81818181817972,23.174352217828158,27.217270588834957,0.10904869166256026,159.39160067884066,-0.05282860014852986,-0.036323303778130756,-0.016505296370399103,159.18776606275534,158.84923393724463,159.17849747756475,158.67322550106724,591]
["2019-04-28T04:59:00.000000000","158.87000000",158.93,158.82,158.9,"14.18561000",159.0055,159.075,158.9993,40.59369471881778,27.186147186145188,23.800740322476855,28.445285107213298,0.10911664225809264,159.39133244965245,-0.05334088873792098,-0.0397268207700888,-0.013614067967832176,159.169142903912,158.84185709608803,159.17026868559887,158.66499670910136,591]
["2019-04-28T05:00:00.000000000","158.86000000",158.93,158.84,158.93,"68.40951000",158.9945,159.0694,158.99795,43.67599301714823,33.720238095239104,27.57485569985467,29.58558430285031,0.10775116781108623,159.39106422046422,-0.05074121867278336,-0.041929700350627715,-0.008811518322155647,159.14700901612946,158.84199098387052,159.1624137124581,158.65714173596058,591]
["2019-04-28T05:01:00.000000000","158.90000000",158.93,158.85,158.86,"72.25721000",158.98250000000002,159.0622,158.99625,38.638403608302724,35.38690476190779,32.09776334776402,30.644433555941813,0.10576894153886662,159.39079599127598,-0.05371023820953269,-0.044285807922408715,-0.009424430287123975,159.13766120649447,158.82733879350556,159.1549519566825,158.649679980185,591]
["2019-04-28T05:02:00.000000000","158.87000000",158.92,158.83,158.91,"19.67382000",158.97449999999998,159.0584,158.99480000000003,43.63893140428061,37.50000000000224,35.53571428571638,31.817665465647636,0.1046425885718029,159.39052776208774,-0.051435706641939305,-0.04571578766631483,-0.0057199189756244745,159.12727107056259,158.82172892943737,159.14788773525157,158.64261575875406,591]
["2019-04-28T05:03:00.000000000","158.91000000",158.91,158.83,158.89,"32.02208000",158.9655,159.052,158.99345000000002,42.158958566438606,33.33333333333334,35.406746031747794,32.907095096088746,0.1028824036738158,159.39025953289953,-0.050662945936352344,-0.04670521932032233,-0.003957726616030013,159.11589614357047,158.81510385642952,159.14121128922747,158.63593931272996,591]
["2019-04-28T05:04:00.000000000","158.90000000",158.9,158.83,158.86,"28.14945000",158.957,159.04160000000002,158.99175000000002,39.96927265047199,33.33333333333334,34.722222222222975,33.918708324355485,0.100533660554257,159.3899913037113,-0.0518733135210141,-0.047738838160460685,-0.004134475360553412,159.11102597183884,158.80297402816115,159.13490017709373,158.62962820059622,591]
["2019-04-28T05:05:00.000000000","158.87000000",158.88,158.82,158.82,"56.20816000",158.9445,159.0314,158.9905,37.195292499852854,23.95833333333279,30.208333333333158,34.967768556667906,0.09763839908609588,159.38972307452306,-0.05542134153154166,-0.049275338834676885,-0.006146002696864772,159.10038136514973,158.78861863485028,159.12892092088978,158.62364894439227,591]
["2019-04-28T05:06:00.000000000","158.86000000",158.89,158.82,158.86,"39.79041000",158.934,159.0224,158.9897,41.562964002629165,20.833333333335563,26.04166666666723,35.62024967496298,0.0956642277228028,159.38945484533485,-0.05437867012634001,-0.050296005093009515,-0.004082665033330497,159.08278171931045,158.78521828068955,159.12323075185466,158.61795877535715,591]
["2019-04-28T05:07:00.000000000","158.85000000",158.88,158.8,158.87,"32.25504000",158.9255,159.0146,158.98860000000002,42.63698902897736,24.500000000001204,23.097222222223184,36.47074528057224,0.09454535431403001,159.38918661614662,-0.05214434158804693,-0.050665672392017,-0.0014786691960299303,159.0683950663984,158.7826049336016,159.1177793019473,158.6125073254498,591]
["2019-04-28T05:08:00.000000000","158.87000000",158.87,158.85,158.86,"6.80191000",158.9145,159.0076,158.9874,41.809455841356,31.444444444447708,25.592592592594826,37.26049120006655,0.08922068614874279,159.38891838695838,-0.0505972825727099,-0.050651994428155586,5.4711855445685464e-05,159.04106618822198,158.78793381177803,159.1125101070447,158.6072381305472,591]
["2019-04-28T05:09:00.000000000","158.86000000",158.88,158.82,158.87,"20.54297000",158.9095,159.0008,158.9862,43.00084056376095,37.396825396827175,31.113756613758696,38.354829852733786,0.08713349428097557,159.38865015777014,-0.04801087129206394,-0.05012376980093726,0.0021128985088733204,159.03479565036767,158.78420434963235,159.10736182585188,158.60208984935437,591]
["2019-04-28T05:10:00.000000000","158.86000000",158.88,158.82,158.88,"25.10675000",158.906,158.99540000000002,158.9836,44.2304894606675,47.61904761904683,38.82010582010724,39.37100145878193,0.0851953875466203,159.38838192858194,-0.044639627453477715,-0.049026941331445355,0.00438731387796764,159.03048293056108,158.78151706943893,159.10226913195294,158.59699715545543,591]
["2019-04-28T05:11:00.000000000","158.87000000",158.88,158.8,158.84,"18.06253000",158.89600000000002,158.9896,158.9804,40.469634142118586,49.841269841267746,44.95238095238059,40.54934210113963,0.08482428843614628,159.3881136993937,-0.044680509033440785,-0.048157654871844445,0.00347714583840366,159.0072474718864,158.78475252811364,159.0971632991674,158.59189132266988,591]
["2019-04-28T05:12:00.000000000","158.84000000",158.87,158.8,158.82,"19.73911000",158.88500000000002,158.9834,158.97735,38.697867183455955,40.6837606837541,46.0480260480229,41.643515554757485,0.08376541069070677,159.38784547020546,-0.04579880076667564,-0.04768588405081069,0.0018870832841350466,158.97933981132667,158.79066018867337,159.09197256493368,158.58670058843617,591]
["2019-04-28T05:13:00.000000000","158.82000000",158.89,158.81,158.85,"70.86111000",158.878,158.97799999999998,158.97455,42.74690846916554,31.282051282042882,40.60236060235491,41.83119344219512,0.08349645278422657,159.38757724101723,-0.043759869209907265,-0.04690068108263001,0.0031408118727227416,158.9601218606777,158.79587813932227,159.08662241451262,158.5813504380151,591]
["2019-04-28T05:14:00.000000000","158.86000000",158.87,158.78,158.87,"70.24511000",158.872,158.9738,158.97189999999998,45.33898452475751,37.94871794870955,36.638176638168844,42.43255557370883,0.08396099187106779,159.38730901182902,-0.04006828614734559,-0.04553420209557313,0.00546591594822754,158.93606246952152,158.8079375304785,159.08103597204519,158.57576399554767,591]
["2019-04-28T05:15:00.000000000","158.82000000",158.87,158.78,158.78,"39.27035000",158.8635,158.9664,158.9684,37.18124363650649,32.8205128205089,34.01709401708711,42.990963267257264,0.08439234959456318,159.38704078264078,-0.04389888874908365,-0.04520713942627524,0.0013082506771915844,158.92900572495,158.79799427504997,159.07513470564555,158.56986272914804,591]
["2019-04-28T05:16:00.000000000","158.85000000",158.86,158.76,158.85,"45.28837000",158.863,158.9612,158.96595,45.40863712379101,40.00000000000001,36.92307692307282,43.78168986489924,0.08550718176638172,159.38677255345254,-0.04081575530312875,-0.04432886260164594,0.0035131072985171846,158.92875712890043,158.79724287109957,159.06883964741388,158.56356767091637,591]
["2019-04-28T05:17:00.000000000","158.82000000",158.88,158.75,158.79,"280.03870000",158.858,158.9556,158.96295,40.51102829592137,28.888888888886793,33.9031339031319,43.677329596977245,0.08868524021163987,159.3865043242643,-0.042721382884764125,-0.044007366658269584,0.0012859837735054586,158.92972168431686,158.78627831568315,159.06207329310385,158.55680131660634,591]
["2019-04-28T05:18:00.000000000","158.84000000",158.84,158.78,158.79,"23.83259000",158.855,158.9512,158.95975,40.51102829592138,38.41269841269535,35.76719576719405,43.580423633906825,0.08663629448223717,159.3862360950761,-0.043727542581109446,-0.04395140184283756,0.00022385926172811127,158.93258865897317,158.7774113410268,159.05476228126466,158.54949030476715,591]
["2019-04-28T05:19:00.000000000","158.82000000",158.83,158.7,158.82,"85.76214000",158.851,158.9504,158.95695,44.012693140544066,39.46532999164377,35.588972431075305,44.56652786965544,0.08973370201922196,159.38596786588786,-0.0416243623707544,-0.04348599394842093,0.0018616315776665351,158.92713146525105,158.77486853474895,159.04684086295092,158.5415688864534,591]
["2019-04-28T05:20:00.000000000","158.80000000",158.85,158.74,158.82,"320.62209000",158.8455,158.9486,158.95475,44.012693140544066,51.6290726817054,43.16903369534817,44.74360464144547,0.09118129473213363,159.38569963669963,-0.03950221989973102,-0.04268923913868296,0.003187019238951941,158.91346322535966,158.7775367746403,159.03825506920992,158.5329830927124,591]
["2019-04-28T05:21:00.000000000","158.80000000",158.85,158.73,158.84,"23.77368000",158.84449999999998,158.9462,158.95305,46.4498147434959,66.66666666667167,52.58702311334029,45.03727299699792,0.09323977367983871,159.3854314075114,-0.03579396332102647,-0.04131018397515166,0.005516220654125194,158.91216830869243,158.77683169130754,159.0289673761305,158.523695399633,591]
["2019-04-28T05:22:00.000000000","158.84000000",158.84,158.73,158.81,"60.24487000",158.8395,158.9428,158.9509,43.39816338715287,64.91228070176095,61.06934001671268,45.309965041439476,0.09443693270270835,159.38516317832318,-0.03487388807195657,-0.040022924794512645,0.005149036722556073,158.90162084997255,158.77737915002743,159.01896156967376,158.51368959317625,591]
["2019-04-28T05:23:00.000000000","158.83000000",158.83,158.7,158.78,"47.47728000",158.834,158.9386,158.94944999999998,40.53056535381678,57.89473684211314,63.15789473684859,45.9513337429382,0.09697715179537376,159.38489494913495,-0.03614877056259047,-0.03924809394812821,0.0030993233855377417,158.89673754857608,158.77126245142392,159.00824743824984,158.50297546175233,591]
["2019-04-28T05:24:00.000000000","158.77000000",158.81,158.7,158.8,"53.06283000",158.831,158.935,158.94889999999998,43.223992288721156,50.877192982465324,57.89473684211314,46.54689039432988,0.09790735523856232,159.3846267199467,-0.035140216724045104,-0.038426518503311594,0.00328630177926649,158.89421392252777,158.7677860774722,158.99686488173438,158.49159290523687,591]
["2019-04-28T05:25:00.000000000","158.77000000",158.8,158.71,158.8,"29.14986000",158.82999999999998,158.92919999999998,158.94795,43.22399228872116,49.12280701755463,52.6315789473777,47.09990728490786,0.09734254415009383,159.38435849075847,-0.0339495809049879,-0.037531130983646854,0.003581550078658957,158.89449806199684,158.76550193800313,158.9848870293111,158.47961505281359,591]
["2019-04-28T05:26:00.000000000","158.75000000",158.81,158.7,158.7,"55.44289000",158.822,158.9216,158.94645,34.233195195384354,35.08771929825402,45.02923976609133,47.751733589011735,0.09824664813937382,159.38409026157026,-0.04060706474012932,-0.03814631773494335,-0.002460747005185969,158.90628523003102,158.737714769969,158.97242200799792,158.4671500315004,591]
["2019-04-28T05:27:00.000000000","158.77000000",158.83,158.72,158.82,"42.21649000",158.8195,158.9158,158.9457,48.166389909960465,39.76608187134923,41.32553606238596,47.42399835237954,0.10051474470084884,159.38382203238203,-0.03578763395864826,-0.03767458097968433,0.0018869470210360756,158.90085723693312,158.7381427630669,158.95961309573823,158.45434111924072,591]
["2019-04-28T05:28:00.000000000","158.81000000",158.84,158.74,158.74,"24.23260000",158.8135,158.908,158.94490000000002,41.80736934942122,29.62962962963314,34.827810266412136,46.67912519584891,0.10047797722221637,159.3835538031938,-0.03798565674858878,-0.03773679613346522,-0.0002488606151235598,158.89958716513755,158.72741283486246,158.94663711824342,158.4413651417459,591]
["2019-04-28T05:29:00.000000000","158.81000000",158.84,158.69,158.83,"22.75360000",158.8115,158.9014,158.94455,49.83176223273346,54.19103313840795,41.19558154646344,46.834846114839884,0.10401526456348703,159.38328557400555,-0.03209538221932462,-0.036608513350637105,0.004513131131312485,158.89402878286649,158.7289712171335,158.93370109299764,158.42842911650013,591]
["2019-04-28T05:30:00.000000000","158.83000000",158.83,158.51,158.65,"466.75823000",158.8,158.8914,158.94335,38.42073905643132,44.58142352879952,42.8006954322802,48.5208578351135,0.1194427456660967,159.38301734481735,-0.04147370978506615,-0.037581552637522914,-0.003892157147543235,158.9027618606365,158.69723813936352,158.92103726941596,158.41576529291845,591]
["2019-04-28T05:31:00.000000000","158.65000000",158.65,158.32,158.45,"387.31530000",158.78050000000002,158.8784,158.94095,30.157417335346324,45.350116750319124,48.040857805842194,50.77093585542144,0.1344825495470907,159.3827491156291,-0.0643031834073895,-0.04292587879149623,-0.021377304615893267,158.96276080215327,158.59823919784677,158.90889684279767,158.40362486630016,591]
["2019-04-28T05:32:00.000000000","158.46000000",158.6,158.39,158.58,"61.03607000",158.7685,158.86860000000001,158.9396,39.29646549701518,37.140914499407124,42.35748492617525,52.86029401713595,0.13987665315087053,159.38248088644087,-0.07108635295870158,-0.0485579736249373,-0.02252837933376428,158.96942535927948,158.5675746407205,158.89754271526073,158.39227073876322,591]
["2019-04-28T05:33:00.000000000","158.55000000",158.67,158.53,158.58,"45.42749000",158.755,158.8588,158.93935000000002,39.296465497015184,40.88050314465615,41.123844798127465,53.235994832738974,0.13988546364009308,159.38221265725264,-0.07559070114896826,-0.053964519129743496,-0.02162618201922477,158.9681196846883,158.5418803153117,158.88724172780874,158.38196975131123,591]
["2019-04-28T05:34:00.000000000","158.55000000",158.72,158.55,158.65,"48.67721000",158.744,158.85119999999998,158.9411,43.882165443075614,53.45911949685845,43.82684571364057,52.61832414592536,0.1420365019515141,159.38194442806443,-0.07267427080060429,-0.05770646946391566,-0.014967801336688631,158.954940749979,158.533059250021,158.87825678924594,158.37298481274843,591]
["2019-04-28T05:35:00.000000000","158.65000000",158.65,158.43,158.55,"93.56327000",158.73250000000002,158.8408,158.94144999999997,39.31321110962932,51.85050798258626,48.730043541366946,52.76164959375635,0.1476053232406916,159.3816761988762,-0.07753832940744587,-0.06167284145262171,-0.015865487954824162,158.958851496575,158.50614850342504,158.87083928250496,158.36556730600745,591]
["2019-04-28T05:36:00.000000000","158.56000000",158.65,158.27,158.38,"363.88723000",158.709,158.827,158.93995,33.0191827972187,41.93105526273435,49.08022758072635,53.563682804513775,0.16420494300921334,159.38140796968796,-0.09402682741099966,-0.0681436386442973,-0.025883188766702356,158.97567583317922,158.44232416682078,158.8652220468981,158.3599500704006,591]
["2019-04-28T05:37:00.000000000","158.38000000",158.55,158.29,158.55,"217.40916000",158.697,158.81719999999999,158.9409,42.86935811979483,37.55060728744974,43.777390177590114,54.30842792878852,0.1710474470799852,159.38113974049972,-0.09231238194470848,-0.07297738730437954,-0.019334994640328937,158.9695509126785,158.4244490873215,158.86161313111688,158.35634115461937,591]
["2019-04-28T05:38:00.000000000","158.55000000",158.56,158.45,158.48,"140.55941000",158.6815,158.80519999999999,158.9414,40.24490835958128,35.08771929824404,38.18979394947604,54.82731739582998,0.16668691514570153,159.3808715113115,-0.09550120806716222,-0.07748215145693609,-0.01801905661022614,158.96612431379265,158.39687568620735,158.86019040454124,158.35491842804373,591]
["2019-04-28T05:39:00.000000000","158.48000000",158.56,158.48,158.52,"43.24524000",158.66649999999998,158.7962,158.94195,42.414370309337,43.27485380116898,38.63772679562092,55.30914332951133,0.16049499263529515,159.38060328212327,-0.09372036006550388,-0.08072979317864964,-0.012990566886854238,158.9519662852282,158.38103371477177,158.86109702128326,158.35582504478575,591]
["2019-04-28T05:40:00.000000000","158.54000000",158.57,158.49,158.57,"28.83891000",158.65400000000002,158.78859999999997,158.94189999999998,45.0976311947033,44.44444444444278,40.9356725146186,55.562576545865696,0.1547453503042015,159.38033505293504,-0.087268466502195,-0.08203752784335872,-0.005230938658836282,158.93331344400522,158.37468655599483,158.86443766659468,158.35916569009717,591]
["2019-04-28T05:41:00.000000000","158.57000000",158.58,158.5,158.57,"34.73181000",158.6405,158.7792,158.94224999999997,45.0976311947033,49.70760233917989,45.80896686159721,55.59617216566712,0.14940639671104514,159.38006682374683,-0.08121905169900856,-0.08187383261448869,0.0006547809154801298,158.90841603162576,158.37258396837424,158.87027548714428,158.36500351064677,591]
["2019-04-28T05:42:00.000000000","158.51000000",158.57,158.51,158.57,"42.48285000",158.6285,158.7698,158.9423,45.0976311947033,52.63157894736606,48.9278752436629,55.62736809833987,0.1430202255173992,159.3797985945586,-0.07555390845777765,-0.08060984778314648,0.0050559393253688245,158.88628091473603,158.37071908526397,158.8786296163609,158.3733576398634,591]
["2019-04-28T05:43:00.000000000","158.57000000",158.57,158.43,158.52,"107.59392000",158.6155,158.7604,158.94234999999998,42.617412870709586,49.96867167919637,50.76928432191411,56.10102143454535,0.1428044951232983,159.37953036537036,-0.07424299670515211,-0.07933647756754761,0.0050934808623955,158.8675694348829,158.36343056511708,158.88947324760403,158.38420127110652,591]
["2019-04-28T05:44:00.000000000","158.57000000",158.57,158.49,158.55,"31.20078000",158.603,158.7516,158.94235,44.58659966858585,53.1655527708157,51.92193446579271,56.540842389593294,0.13831845975734727,159.37926213618212,-0.06997669266300477,-0.07746452058663905,0.007487827923634283,158.84167132211945,158.36432867788056,158.90273226977325,158.39746029327574,591]
["2019-04-28T05:45:00.000000000","158.56000000",158.57,158.45,158.52,"78.04033000",158.589,158.74300000000002,158.9423,42.99755807269525,54.14021164021266,52.42481203007491,57.15380377057711,0.1370099983461085,159.3789939069939,-0.06822985396718195,-0.07561758726274763,0.007387733295565677,158.81215017365508,158.3658498263449,158.91828454730506,158.41301257080755,591]
["2019-04-28T05:46:00.000000000","158.50000000",158.55,158.46,158.54,"26.31576000",158.58100000000002,158.7366,158.94225,44.41970729098871,59.259259259259494,55.52167455676261,57.722982195776375,0.1336521413213867,159.37872567780568,-0.0644882583625872,-0.07339172148271556,0.008903463120128352,158.79907338214997,158.36292661785006,158.93595998426207,158.43068800776456,591]
["2019-04-28T05:47:00.000000000","158.54000000",158.62,158.51,158.6,"58.82966000",158.57,158.7308,158.94235,48.56554048753175,62.962962962962024,58.78747795414473,56.677522527854435,0.13196270265557433,159.37845744861744,-0.056035575101248014,-0.06992049220642205,0.013884917105174033,158.7589973544851,158.38100264551488,158.95554154784418,158.45026957134667,591]
["2019-04-28T05:48:00.000000000","158.61000000",158.65,158.59,158.64,"46.22751000",158.565,158.7266,158.9426,51.18000156419281,76.90058479531852,66.37426900584667,55.11375466551791,0.12682250960874775,159.3781892194292,-0.045583637217305295,-0.0650531212085987,0.019469483991293404,158.7405562587958,158.3894437412042,158.97676743225486,158.47149545575735,591]
["2019-04-28T05:49:00.000000000","158.65000000",158.66,158.63,158.65,"21.91635000",158.55599999999998,158.7216,158.94295,51.83909551649845,89.37921727395259,76.41425501074438,53.46525984397268,0.11990661606526584,159.377920990241,-0.036077604547898545,-0.059258017876458666,0.02318041332856012,158.68977593207455,158.4222240679254,158.99933451722245,158.49406254072494,591]
["2019-04-28T05:50:00.000000000","158.64000000",158.77,158.64,158.76,"56.01776000",158.5615,158.7182,158.9436,58.47943375671608,97.57366171839628,87.95115459588912,50.09879015857744,0.1206275720606057,159.37765276105276,-0.019443788587011568,-0.05129517201856924,0.031851383431557675,158.71748397354344,158.40551602645655,159.0229032199465,158.517631243449,591]
["2019-04-28T05:51:00.000000000","158.76000000",158.79,158.74,158.77,"18.94960000",158.57750000000001,158.71640000000002,158.94435000000001,59.03243702157519,96.5990028490039,94.5172939471176,46.69393207134171,0.11558274548484694,159.37738453186452,-0.005392294160799338,-0.04211459644701526,0.036722302286215924,158.7492993015188,158.40570069848124,159.04710376252018,158.54183178602267,591]
["2019-04-28T05:52:00.000000000","158.75000000",158.9,158.75,158.89,"13.66385000",158.59300000000002,158.71599999999998,158.94555,65.04830857109594,96.7444838455466,96.9723828043156,44.49185997632249,0.11804112080735829,159.37711630267628,0.015250811662127717,-0.030641514825186667,0.04589232648731438,158.8122806421057,158.37371935789434,159.07154378911477,158.56627181261726,591]
["2019-04-28T05:53:00.000000000","158.87000000",158.91,158.82,158.9,"67.65229000",158.609,158.71620000000001,158.94639999999998,65.50292397578916,96.74448384554853,96.69599018003301,42.55036221725048,0.11603818360683295,159.37684807348808,0.032048107544341065,-0.01810359035128112,0.05015169789562218,158.86566320344414,158.35233679655587,159.09581717898138,158.59054520248387,591]
["2019-04-28T05:54:00.000000000","158.90000000",158.92,158.81,158.91,"29.89804000",158.622,158.7172,158.94664999999998,65.97946660006268,97.91606358855582,97.13501042655031,40.74754286954076,0.1156068847777724,159.37657984429984,0.04564088229483332,-0.005354695822058235,0.05099557811689155,158.91006943607778,158.33393056392225,159.11951382170457,158.61424184520706,591]
["2019-04-28T05:55:00.000000000","158.88000000",158.95,158.88,158.94,"36.86586000",158.6415,158.71959999999999,158.94675,67.4329299740337,97.98425780568813,97.54826841326415,39.406746496966456,0.11234925015078816,159.3763116151116,0.058163530520516815,0.007348949446456776,0.05081458107406004,158.95875541760873,158.3242445823913,159.14223005656717,158.63695808006966,591]
["2019-04-28T05:56:00.000000000","158.90000000",158.95,158.9,158.93,"71.92948000",158.669,158.721,158.94695,66.41436571750351,97.39665096808181,97.76565745410858,38.16172129386175,0.1078957322828735,159.37604338592337,0.06651416909593877,0.019181993376353176,0.04733217571958559,158.9861687248169,158.35183127518312,159.1635794316611,158.6583074551636,591]
["2019-04-28T05:57:00.000000000","158.90000000",158.97,158.89,158.96,"51.03256000",158.6895,158.7228,158.9479,67.97709265523396,97.43589743589972,97.60560206988988,37.23858681674498,0.10590317997695485,159.37577515673516,0.07469185836049519,0.03028396637318158,0.04440789198731361,159.02568298589,158.35331701411002,159.18320341097925,158.67793143448174,591]
["2019-04-28T05:58:00.000000000","158.97000000",159.17,158.95,159.1,"209.28544000",158.7205,158.7276,158.94915,74.04616763963585,94.83618233618438,96.55624358005531,38.03909092605492,0.11405295283574371,159.37550692754692,0.09141578176311782,0.042510329451168824,0.048905452311948996,159.08669530308535,158.35430469691462,159.2007816476386,158.69550967114108,591]
["2019-04-28T05:59:00.000000000","159.06000000",159.1,159.02,159.05,"29.43359000",158.747,158.7312,158.9499,69.0153984094024,90.48443080133409,94.2521701911394,38.78241617041414,0.11162059906176088,159.3752386983587,0.0994881914743928,0.05390590185581362,0.045582289618579186,159.12774138204523,158.3662586179548,159.21604144621216,158.71076946971465,591]
["2019-04-28T06:00:00.000000000","159.02000000",159.15,159.01,159.15,"48.93192000",158.776,158.7366,158.95114999999998,72.97071337679289,90.11535543225902,91.81198952325917,39.77671485427662,0.11364769912877902,159.37497046917045,0.11265616841089354,0.06565595516682961,0.047000213244063935,159.1856535121314,158.3663464878686,159.22876605458032,158.7234940780828,591]
["2019-04-28T06:01:00.000000000","159.15000000",159.21,159.12,159.19,"57.36630000",158.80700000000002,158.7436,158.95255,74.37956830147215,92.2808273557946,90.96020452979592,41.02573545429662,0.11195857776243791,159.37470223998224,0.12488001166985896,0.07750076646743548,0.04737924520242348,159.2426190996748,158.37138090032522,159.2388014543475,158.73352947785,591]
["2019-04-28T06:02:00.000000000","159.12000000",159.21,159.05,159.16,"59.62555000",158.8365,158.75039999999998,158.95405,71.37472329738488,95.04106695430367,92.47908324745242,40.97177353832415,0.11539010792226352,159.374434010794,0.13064080041496595,0.08812877325694157,0.04251202715802438,159.2836811713404,158.3893188286596,159.24606135843246,158.74078938193495,591]
["2019-04-28T06:03:00.000000000","159.15000000",159.16,159.1,159.16,"8.96487000",158.86849999999998,158.75660000000002,158.95535,71.37472329738488,93.12719135621607,93.48302855543811,40.92166604492115,0.111433671642102,159.37416578160577,0.13366545484018388,0.09723610957359004,0.036429345266593846,159.3120887735293,158.42491122647067,159.250530175681,158.7452581991835,591]
["2019-04-28T06:04:00.000000000","159.14000000",159.17,159.0,159.1,"69.30701000",158.896,158.7612,158.95715,65.2595102189978,86.40104173370362,91.52310001474113,39.353807505721726,0.1156169808105224,159.37389755241753,0.1297256205027395,0.10373401175941994,0.025991608743319558,159.32515731381523,158.46684268618475,159.25226376648766,158.74699178999015,591]
["2019-04-28T06:05:00.000000000","159.10000000",159.11,159.02,159.06,"17.28716000",158.923,158.7668,158.95895000000002,61.47787668566103,78.4050397347035,85.97775760820771,37.8979388621794,0.11378719646691389,159.37362932322932,0.12196961786798965,0.10738113298113389,0.014588484886855768,159.32094974557225,158.52505025442775,159.25138789134985,158.74611591485234,591]
["2019-04-28T06:06:00.000000000","159.05000000",159.1,159.0,159.08,"35.99659000",158.95,158.7714,158.96095,62.64349550309002,70.49568300955836,78.43392149265516,36.25694747355871,0.11280239671927678,159.3733610940411,0.11609845206731961,0.10912459679837103,0.006973855268948587,159.3119944750972,158.58800552490277,159.2480943457421,158.74282236924458,591]
["2019-04-28T06:07:00.000000000","159.10000000",159.2,159.0,159.06,"187.87290000",158.973,158.7768,158.96305,60.666613407017216,65.79710144927537,71.56594139784575,35.674042252966906,0.11903079695361334,159.37309286485285,0.10858003496346669,0.10901568443139016,-0.00043564946792347403,159.2998700047432,158.6461299952568,159.2426348775316,158.7373629010341,591]
["2019-04-28T06:08:00.000000000","159.09000000",159.09,159.02,159.08,"12.13430000",158.995,158.78259999999997,158.96435,61.9594287518776,63.53535353535472,66.60937933139616,35.13277311956023,0.1155285971712119,159.3728246356646,0.10304759951216624,0.10782206744754538,-0.00477446793537914,159.28658189244317,158.70341810755684,159.23531309279917,158.73004111630166,591]
["2019-04-28T06:09:00.000000000","159.09000000",159.13,159.01,159.03,"12.45515000",159.014,158.7868,158.96540000000002,56.92230812286607,55.61868686868809,61.650380617772726,34.97434199873841,0.11584798308755423,159.3725564064764,0.09355013470545259,0.10496768089912682,-0.01141754619367423,159.2589816319659,158.76901836803412,159.22647466545135,158.72120268895384,591]
["2019-04-28T06:10:00.000000000","159.03000000",159.12,159.02,159.05,"51.81997000",159.0285,158.7914,158.96645,58.37985720092164,51.45202020202319,56.86868686868866,34.827227386546724,0.11471598429558566,159.37228817728817,0.0866384442192043,0.10130183356314233,-0.01466338934393803,159.24421045408283,158.81278954591718,159.21649626645566,158.71122428995815,591]
["2019-04-28T06:11:00.000000000","159.05000000",159.12,159.03,159.11,"14.40091000",159.0455,158.7968,158.96785,62.48119633102403,51.76282051282423,52.94450919451183,34.69062096094016,0.1129505568459012,159.37201994809993,0.08502229418903084,0.09804592568832005,-0.013023631499289201,159.22808970398287,158.86291029601713,159.20577370993666,158.70050173343915,591]
["2019-04-28T06:12:00.000000000","159.16000000",159.17,158.89,158.9,"223.43599000",159.046,158.7986,158.96779999999998,45.55921885852437,38.22115384615895,47.14533152033545,32.412745255866504,0.12488265992833691,159.3717517189117,0.06603502799231364,0.09164374614911877,-0.025608718156805127,159.22693092604788,158.8650690739521,159.1947098660122,158.6894378895147,591]
["2019-04-28T06:13:00.000000000","158.90000000",158.93,158.83,158.83,"35.15713000",159.0425,158.7996,158.9676,41.52232891833684,21.554487179490806,37.17948717949133,30.59267869316824,0.12310532707631246,159.3714834897235,0.04482238321716636,0.0822794735627283,-0.03745709034556194,159.23680645897798,158.848193541022,159.1837029061789,158.67843092968138,591]
["2019-04-28T06:14:00.000000000","158.83000000",158.87,158.78,158.79,"36.29398000",159.0365,158.7994,158.96735,39.37528473389146,1.8168604651175047,20.530833830255755,29.423185337060456,0.1207406608565761,159.37121526053525,0.024501110151533112,0.07072380088048927,-0.046222690728956156,159.2529509182253,158.82004908177467,159.17313542154278,158.66786344504527,591]
["2019-04-28T06:15:00.000000000","158.80000000",158.81,158.67,158.67,"55.77046000",159.023,158.7968,158.9662,33.738949988958844,0.7751937984488951,8.048847147685736,29.296095481414774,0.12211632793825028,159.37094703134701,-0.0012719796879139267,0.05632464476680863,-0.05759662445472256,159.28969083223956,158.75630916776043,159.16336488678985,158.65809291029234,591]
["2019-04-28T06:16:00.000000000","158.67000000",158.76,158.62,158.7,"86.86231000",159.0115,158.7968,158.9653,36.19780751945451,5.3728949478733945,2.6549830704799313,29.5458329039047,0.12339373308551714,159.37067880215878,-0.019056913554294397,0.041248333102588026,-0.06030524665688242,159.3110513311616,158.71194866883843,159.15471583783437,158.64944386133686,591]
["2019-04-28T06:17:00.000000000","158.70000000",158.95,158.7,158.95,"43.31828000",159.01100000000002,158.7994,158.96605000000002,52.137332886252345,23.563218390803417,9.90376904570857,27.63864155054997,0.13243703786512306,159.37041057297057,-0.012830785802265154,0.03043250932161739,-0.04326329512388254,159.31092665770268,158.71107334229737,159.14747399742924,158.64220202093173,591]
["2019-04-28T06:18:00.000000000","158.95000000",158.95,158.8,158.9,"59.45516000",159.001,158.8026,158.9664,49.475128514486364,39.65517241379243,22.86376191748975,25.867678151006295,0.13369153516046978,159.37014234378233,-0.011795149691124607,0.021986977519068994,-0.0337821272101936,159.3017257887191,158.7002742112809,159.14188243305526,158.63661045655775,591]
["2019-04-28T06:19:00.000000000","158.86000000",158.87,158.76,158.85,"27.26521000",158.991,158.803,158.96725,46.896337257206774,48.27586206896541,37.164750957853755,24.58538649305443,0.13414213979186584,159.3698741145941,-0.01483794020583673,0.01462199397408785,-0.029459934179924582,159.29778331115097,158.68421668884906,159.13813967956517,158.63286770306766,591]
["2019-04-28T06:20:00.000000000","158.83000000",158.88,158.79,158.83,"12.80886000",158.975,158.8066,158.96805,45.86649783295213,41.37931034482866,43.10344827586217,23.28787944879079,0.13098912980673283,159.3696058854059,-0.018648241148071065,0.007967946949656067,-0.02661618809772713,159.28031950478277,158.66968049521722,159.13639961995273,158.63112764345522,591]
["2019-04-28T06:21:00.000000000","158.83000000",158.85,158.71,158.79,"59.99624000",158.95499999999998,158.8134,158.96835000000002,43.795066877750585,35.5903866248695,41.748519679554526,22.795901418266144,0.13163276339196522,159.36933765621765,-0.02461188728631214,0.001451980102462426,-0.026063867388774566,159.2536971710627,158.65630282893727,159.13677280438995,158.63150082789244,591]
["2019-04-28T06:22:00.000000000","158.81000000",158.83,158.71,158.77,"15.54803000",158.9355,158.81719999999999,158.9685,42.75533845140871,31.46290491118175,36.144200626959964,22.339064675636116,0.1308018517211109,159.36906942702942,-0.03059922386430003,-0.004958260690890066,-0.025640963173409963,159.22899446332244,158.64200553667754,159.13932881048171,158.6340568339842,591]
["2019-04-28T06:23:00.000000000","158.73000000",158.79,158.7,158.78,"4.30999000",158.91649999999998,158.8212,158.96865,43.477888261012374,29.090909090909374,32.04806687565354,22.005774655502503,0.1278874337410318,159.36880119784118,-0.03414372717907099,-0.010795353988526251,-0.023348373190544742,159.19837053766045,158.63462946233952,159.14409921286125,158.63882723636374,591]
["2019-04-28T06:24:00.000000000","158.71000000",158.82,158.68,158.68,"172.12551000",158.89550000000003,158.8218,158.96835,38.275124629186095,22.4242424242434,27.659352142111505,21.302231509639856,0.12875261704524282,159.36853296865297,-0.04450886536380949,-0.017538056263582902,-0.02697080910022659,159.18209902302885,158.6089009769712,159.15108073985692,158.6458087633594,591]
["2019-04-28T06:25:00.000000000","158.72000000",158.79,158.68,158.79,"85.50105000",158.882,158.82659999999998,158.9686,45.93867023511213,23.63636363636354,25.050505050505436,20.64894144562454,0.127413144399153,159.36826473946473,-0.04334754781211814,-0.02269995457328995,-0.020647593238828185,159.16168553770464,158.60231446229537,159.16023824688236,158.65496627038485,591]
["2019-04-28T06:26:00.000000000","158.79000000",159.0,158.71,158.99,"239.03184000",158.8775,158.83880000000002,158.96959999999999,56.511004680087325,46.39553429027173,30.818713450292893,20.51425530347135,0.13902649122778435,159.3679965102765,-0.025989278530175852,-0.02335781936466713,-0.0026314591655087205,159.14700881247398,158.607991187526,159.1715072244973,158.6662352479998,591]
["2019-04-28T06:27:00.000000000","158.99000000",159.0,158.88,158.94,"25.54599000",158.8715,158.8466,158.97035,53.684450136431046,70.82934609250407,46.95374800637978,20.389189600043387,0.1376674561400858,159.36772828108826,-0.016081924779030032,-0.02190264044753971,0.005820715668509679,159.1295910692007,158.6134089307993,159.18479567454446,158.67952369804695,591]
["2019-04-28T06:28:00.000000000","158.91000000",158.96,158.86,158.88,"28.41593000",158.8615,158.8546,158.97044999999997,50.425057546471265,83.33333333333333,66.85273790536972,20.02237882342831,0.13497692355865068,159.36746005190005,-0.012922808024939059,-0.020106673963019583,0.007183865938080524,159.10135620692657,158.62164379307345,159.19998531857044,158.69471334207293,591]
["2019-04-28T06:29:00.000000000","158.86000000",158.95,158.86,158.89,"15.58228000",158.85449999999997,158.862,158.97065,50.95947022243727,74.56140350876983,76.24136097820242,19.681768816571445,0.1317642861616024,159.36719182271182,-0.00950272728570667,-0.017985884627557003,0.008483157341850334,159.08213787031426,158.6268621296857,159.21693223530426,158.71166025880675,591]
["2019-04-28T06:30:00.000000000","158.92000000",158.96,158.89,158.94,"22.78053000",158.849,158.8694,158.9709,53.64988966082262,73.57456140350656,77.15643274853657,19.467468077438195,0.1273525514357752,159.36692359352358,-0.002726279671918519,-0.014933963636429307,0.012207683964510788,159.06234479136185,158.63565520863813,159.23546714394993,158.73019516745242,591]
["2019-04-28T06:31:00.000000000","158.95000000",159.0,158.91,159.0,"51.72097000",158.8435,158.878,158.9718,56.7184427832092,84.10087719298078,77.4122807017524,19.671149241271603,0.12468451204750579,159.36665536433534,0.007400296431995912,-0.010467111622744264,0.017867408054740175,159.0341069253759,158.6528930746241,159.2553956436282,158.75012366713068,591]
["2019-04-28T06:32:00.000000000","158.97000000",159.04,158.97,158.98,"61.11081000",158.8475,158.8862,158.97205,55.40179344197091,88.19444444444362,81.95662768031032,20.23713054465844,0.12077847547268344,159.36638713514714,0.013654448121030782,-0.005642799673989255,0.019297247795020036,159.0458809466689,158.6491190533311,159.27649877469742,158.7712267981999,591]
["2019-04-28T06:33:00.000000000","158.98000000",159.04,158.86,158.91,"34.98309000",158.8515,158.894,158.97225,50.944267519062244,82.4074074074069,84.90090968161043,19.236491524880716,0.12500858436749024,159.3661189059589,0.012814772685146636,-0.0019512852021620767,0.014766057887308712,159.0515274981127,158.65147250188727,159.29853427673734,158.79326230023983,591]
["2019-04-28T06:34:00.000000000","158.91000000",159.06,158.9,158.9,"43.85199000",158.857,158.901,158.9724,50.32138055139051,68.37231968810879,79.65805717998644,18.519973586504786,0.12750797119838356,159.36585067677066,0.011213149221873664,0.0006816016826450713,0.010531547539228593,159.05600753754874,158.65799246245126,159.32123887754176,158.81596690104425,591]
["2019-04-28T06:35:00.000000000","158.95000000",159.04,158.95,159.04,"36.94774000",158.8755,158.9114,158.97315,58.0538580279847,72.17348927875157,74.31773879142243,17.854635500869993,0.12840025896992663,159.36558244758243,0.02099862201592373,0.004745005749300803,0.016253616266622927,159.0702793623594,158.68072063764058,159.34433186031393,158.83905988381642,591]
["2019-04-28T06:36:00.000000000","159.04000000",159.22,159.04,159.17,"188.88522000",158.899,158.924,158.97465,63.703420837265554,81.12410656270151,73.8899718431873,18.851021113268725,0.1320859547577895,159.36531421839422,0.03879637281448822,0.011555279162338287,0.027241093652149936,159.1156010156972,158.6823989843028,159.3675200311714,158.8622480546739,591]
["2019-04-28T06:37:00.000000000","159.17000000",159.22,159.12,159.18,"35.43106000",158.91049999999998,158.93560000000002,158.9762,64.10392872056352,92.69005847953095,81.99588477366136,19.77623632478183,0.1297941008465184,159.36504598920598,0.05309607645648384,0.0198634386211674,0.03323263783531644,159.15881230336214,158.66218769663783,159.39050405997872,158.8852320834812,591]
["2019-04-28T06:38:00.000000000","159.18000000",159.22,159.17,159.22,"98.84027000",158.9265,158.94719999999998,158.9777,65.73273519906675,94.44444444444416,89.41953649555887,20.63536473547257,0.12409452221462504,159.36477776001774,0.06688534766936982,0.029267820430807886,0.03761752723856193,159.2089376037304,158.64406239626962,159.41298601182416,158.90771403532665,591]
["2019-04-28T06:39:00.000000000","159.21000000",159.28,159.17,159.28,"70.86823000",158.94799999999998,158.9598,158.9792,68.0729579434833,97.53086419753133,94.88845570716882,21.89049619647336,0.12308777062786709,159.3645095308295,0.08171300633856049,0.03975685761235841,0.04195614872620208,159.26697335312042,158.62902664687954,159.4346777425472,158.92940576604968,591]
["2019-04-28T06:40:00.000000000","159.23000000",159.28,159.22,159.25,"39.76394000",158.969,158.9696,158.98045,65.65847986526295,97.61904761904746,96.53145208700766,23.05597541025981,0.11858150129730531,159.3642413016413,0.09000575308687075,0.049806636707260876,0.04019911637960988,159.30875873793153,158.62924126206846,159.45530971650015,158.95003774000264,591]
["2019-04-28T06:41:00.000000000","159.24000000",159.33,159.24,159.32,"54.51717000",158.9955,158.98059999999998,158.9823,68.46876920812304,96.90982776089005,97.35324652582295,24.505413117849166,0.11653996549035518,159.36397307245306,0.10106125833883084,0.060057561033574874,0.041003697305255965,159.3572443848918,158.63375561510819,159.47463973122234,158.96936775472483,591]
["2019-04-28T06:42:00.000000000","159.32000000",159.35,159.29,159.35,"30.37675000",159.0245,158.9898,158.9843,69.6163400527776,96.90982776089005,97.14623438027586,25.99132352786539,0.11250139652675854,159.36370484326483,0.11096444611928291,0.07023893805071649,0.040725508068566424,159.40193741203097,158.647062587969,159.49246100943355,158.98718903293604,591]
["2019-04-28T06:43:00.000000000","159.33000000",159.44,159.32,159.35,"69.19815000",159.053,158.9988,158.98605,69.61634005277762,94.1183663487388,95.9793406235063,27.932050015936085,0.11303701106056184,159.3634366140766,0.11745880183195823,0.07968291080696484,0.03777589102499339,159.43828431060786,158.66771568939214,159.5086091450764,159.0033371685789,591]
["2019-04-28T06:44:00.000000000","159.36000000",159.39,159.33,159.38,"28.13240000",159.088,159.0082,158.98785,70.84687258562707,91.37931034482703,94.13583481815196,29.7341531834303,0.10924865312766269,159.36316838488838,0.12360157281102602,0.08846664320777708,0.03513492960324893,159.45827557305398,158.717724426946,159.52296746250965,159.01769548601214,591]
["2019-04-28T06:45:00.000000000","159.38000000",159.42,159.36,159.38,"75.07321000",159.1175,159.017,158.9895,70.84687258562708,87.93103448275782,91.14290372544123,31.58348576757488,0.10573089218997063,159.36290015570015,0.1270057201842576,0.09617445860307319,0.030831261581184405,159.48207509514555,158.75292490485447,159.53547045708825,159.03019848059074,591]
["2019-04-28T06:46:00.000000000","159.37000000",159.39,159.34,159.37,"35.73643000",159.1365,159.0258,158.99135,69.75474127668728,89.08045977011477,89.46360153256654,32.8962730157134,0.10175011417640008,159.3626319265119,0.1274277077822603,0.10242510843891063,0.025002599343349682,159.5119610499111,158.76103895008893,159.54610511890343,159.04083314240592,591]
["2019-04-28T06:47:00.000000000","159.37000000",159.37,159.3,159.36,"32.65712000",159.1575,159.03379999999999,158.99285,68.61564093663812,87.5904640272466,88.20065276003974,33.33686386350001,0.0994822488780853,159.36236369732367,0.12550843643847998,0.1070417740388245,0.01846666239965547,159.53363162589747,158.78136837410253,159.55491008569945,159.04963810920194,591]
["2019-04-28T06:48:00.000000000","159.34000000",159.39,159.31,159.35,"100.24988000",159.18099999999998,159.03879999999998,158.99450000000002,67.4298043857182,84.91629090972384,87.19573823569506,33.90988778758243,0.09809065967250663,159.36209546813546,0.12177671744902341,0.10998876272086429,0.01178795472815912,159.54332030028718,158.8186796997128,159.561972712655,159.0567007361575,591]
["2019-04-28T06:49:00.000000000","159.35000000",159.48,159.35,159.44,"210.50328000",159.20850000000002,159.0466,158.99655,72.10274602437833,85.90897638516823,86.13857710737956,35.08840607224659,0.10036989826732727,159.36182723894723,0.12464472430968954,0.11291995503862934,0.011724769271060198,159.56167276225688,158.85532723774315,159.5674242740931,159.0621522975956,591]
["2019-04-28T06:50:00.000000000","159.46000000",159.48,159.38,159.46,"82.74210000",159.2345,159.0528,158.99859999999998,73.028812634569,88.99539613825534,86.60688781104915,36.182744479434746,0.10034347696251777,159.361559009759,0.12706672712860723,0.11574930945662493,0.0113174176719823,159.5812837943158,158.8877162056842,159.57143361604068,159.06616163954317,591]
["2019-04-28T06:51:00.000000000","159.41000000",159.43,159.34,159.36,"56.72290000",159.2525,159.05620000000002,159.00055,61.95468314429361,82.21461931139837,85.70633061160731,36.407259195809175,0.10174751432233826,159.36129078057076,0.1195390458371719,0.11650725673273432,0.0030317891044375767,159.58583916661564,158.91916083338435,159.57419965251663,159.06892767601911,591]
["2019-04-28T06:52:00.000000000","159.34000000",159.36,159.21,159.34,"98.17610000",159.2705,159.05980000000002,159.0024,59.99517810874087,70.19115890084217,80.46705811683196,34.575338332135765,0.10519412044217165,159.36102255138255,0.11068357991550215,0.1153425213692879,-0.004658941453785745,159.58114288177902,158.95985711822098,159.57594313912335,159.07067116262584,591]
["2019-04-28T06:53:00.000000000","159.25000000",159.33,159.25,159.31,"21.56857000",159.2905,159.06279999999998,159.00390000000002,57.078932943884524,51.05535643170489,67.82037821464847,32.87426895872475,0.10410882612487392,159.3607543221943,0.1000910230832801,0.11229222171208633,-0.012201198628806226,159.55359503986188,159.02740496013814,159.57689816454925,159.07162618805174,591]
["2019-04-28T06:54:00.000000000","159.26000000",159.31,159.21,159.26,"36.76219000",159.3085,159.066,159.00484999999998,52.498679620711826,36.79808841099165,52.68153458117957,30.75533381833301,0.10381533854452538,159.36048609300607,0.08666276889184132,0.10716633114803734,-0.020503562256196012,159.50243555630638,159.11456444369364,159.5773037763329,159.0720317998354,591]
["2019-04-28T06:55:00.000000000","159.22000000",159.28,159.21,159.22,"29.30019000",159.3175,159.0692,159.0057,49.103953200576065,19.753086419750485,35.86884375414901,28.787751187969253,0.10139995721991593,159.36021786381787,0.07196356382567615,0.1001257776835651,-0.02816221385788896,159.47381698564084,159.16118301435915,159.57739610654858,159.07212413005107,591]
["2019-04-28T06:56:00.000000000","159.30000000",159.33,159.28,159.3,"78.73387000",159.324,159.0736,159.0067,55.32590751158637,18.518518518516952,25.023231116419698,27.582557961854068,0.10201424598992291,159.35994963462963,0.06600876140828404,0.0933023744285089,-0.027293613020224858,159.4653364779518,159.18266352204822,159.57740129280134,159.07212931630383,591]
["2019-04-28T06:57:00.000000000","159.31000000",159.36,159.31,159.36,"22.19797000",159.33300000000003,159.0796,159.00785,59.34057807035312,30.864197530866267,23.04526748971124,26.809033703738045,0.0990132284192143,159.3596814054414,0.06537740610801279,0.08771738076440969,-0.022339974656396894,159.45855476892496,159.2074452310751,159.57752940825787,159.07225743176036,591]
["2019-04-28T06:58:00.000000000","159.34000000",159.35,159.3,159.32,"26.49877000",159.338,159.0844,159.00895,55.74402928523118,43.20987654321208,30.864197530865102,25.929509533600772,0.09622656924641344,159.35941317625316,0.060946829663521385,0.08236327054423204,-0.021416440880710652,159.45264728518276,159.22335271481722,159.57796952999144,159.07269755349392,591]
["2019-04-28T06:59:00.000000000","159.32000000",159.33,159.3,159.31,"24.14362000",159.33950000000002,159.09,159.00995,54.84901958147623,44.444444444445615,39.506172839508,25.1128085184733,0.09149610001452685,159.35914494706495,0.055983308749347316,0.0770872781852551,-0.021103969435907782,159.45183432244767,159.22716567755236,159.57888599571484,159.07361401921733,591]
["2019-04-28T07:00:00.000000000","159.31000000",159.36,159.26,159.31,"43.58842000",159.34250000000003,159.09519999999998,159.01104999999998,54.849019581476234,38.271604938270954,41.97530864197622,23.68123905692047,0.09210352144206228,159.3588767178767,0.05145652388779354,0.07196112732576279,-0.020504603437969254,159.4481172334412,159.23688276655886,159.58041583144555,159.07514385494804,591]
["2019-04-28T07:01:00.000000000","159.30000000",159.3,159.26,159.26,"14.42465000",159.3395,159.0982,159.01165,50.17730708539157,30.864197530862764,37.86008230452645,22.35192455690713,0.08909612705334435,159.35860848868847,0.043334894450538286,0.06623588075071789,-0.0229009863001796,159.45076095451583,159.22823904548414,159.58266728084638,159.07739530434887,591]
["2019-04-28T07:02:00.000000000","159.29000000",159.33,159.25,159.27,"24.87756000",159.3355,159.1056,159.0121,51.07484768808601,25.925925925925142,31.687242798352955,21.5706203810009,0.08844640369239208,159.35834025950024,0.03727567031077683,0.060443838662729676,-0.023168168351952845,159.45064773119688,159.2203522688031,159.58571933219787,159.08044735570036,591]
["2019-04-28T07:03:00.000000000","159.25000000",159.29,159.23,159.29,"11.26958000",159.3325,159.1148,159.01265,52.902280686885604,23.456790123454578,26.748971193414167,20.480841324885674,0.08641451771436424,159.35807203031203,0.03369906256241961,0.055094883442667664,-0.02139582088024805,159.4490975986022,159.2159024013978,159.5896221197953,159.0843501432978,591]
["2019-04-28T07:04:00.000000000","159.24000000",159.3,159.23,159.3,"14.09877000",159.32850000000002,159.125,159.01285,53.83085317756655,30.92031425364765,26.767676767675795,19.629877590595548,0.08524205216333977,159.3578038011238,0.031310562901296635,0.05033801933439346,-0.019027456433096827,159.44378659939392,159.21321340060612,159.59439806959634,159.08912609309883,591]
["2019-04-28T07:05:00.000000000","159.26000000",159.33,159.26,159.32,"48.45390000",159.3255,159.138,159.01355,55.71155957801835,47.957351290679696,34.11148522259398,19.31065510992341,0.08415333415167418,159.35753557193556,0.030677857321762758,0.04640598693186733,-0.01572812961010457,159.4383671785765,159.2126328214235,159.60004365967964,159.09477168318213,591]
["2019-04-28T07:06:00.000000000","159.29000000",159.31,159.29,159.31,"6.76991000",159.32250000000002,159.15019999999998,159.0136,54.515793634910096,60.30303030302457,46.393565282450645,19.014234235013568,0.0802852388551261,159.35726734274732,0.02903482181278605,0.042931753908051075,-0.013896932095265026,159.43365304764077,159.21134695235926,159.60653167012066,159.10125969362315,591]
["2019-04-28T07:07:00.000000000","159.30000000",159.33,159.3,159.32,"15.67638000",159.32049999999998,159.1576,159.0137,55.543388452168024,71.11111111110057,59.79049756826828,19.05901763246614,0.07669343607976004,159.3569991135591,0.02821438291755385,0.039988279709951634,-0.011773896792397785,159.4303134782248,159.21068652177516,159.61381380099525,159.10854182449773,591]
["2019-04-28T07:08:00.000000000","159.30000000",159.35,159.3,159.3,"11.28469000",159.318,159.16559999999998,159.0136,52.96603813875068,66.66666666666033,66.0269360269285,19.40948304831826,0.07478676207406168,159.35673088437088,0.025654615886622878,0.03712154694528588,-0.011466931058663005,159.4272886087378,159.20871139126223,159.62182353999845,159.11655156350093,591]
["2019-04-28T07:09:00.000000000","159.32000000",159.4,159.31,159.4,"69.26570000",159.316,159.1766,159.01409999999998,62.36859905166201,77.77777777777357,71.85185185184483,20.42219334775097,0.07658770764019973,159.35646265518264,0.0313339480887862,0.035964027173985946,-0.004630079085199745,159.417469207151,159.21453079284902,159.63047916323382,159.1252071867363,591]
["2019-04-28T07:10:00.000000000","159.35000000",159.4,159.34,159.37,"100.33024000",159.3115,159.1874,159.0147,58.58482112558878,80.78431372549052,75.07625272330814,21.362567197224198,0.07540287138018563,159.3561944259944,0.033033322912785934,0.03537788632174595,-0.0023445634089600126,159.39305366331357,159.22994633668642,159.6396867564133,159.1344147799158,591]
["2019-04-28T07:11:00.000000000","159.36000000",159.41,159.36,159.38,"64.92136000",159.3125,159.1992,159.0153,59.46754721892241,88.56209150326829,82.37472766884413,22.371043339216328,0.07358838056731401,159.3559261968062,0.03478601460784603,0.035259511978965964,-0.00047349737111993667,159.39685045939328,159.22814954060672,159.64934315215461,159.1440711756571,591]
["2019-04-28T07:12:00.000000000","159.40000000",159.43,159.36,159.42,"22.79220000",159.31650000000002,159.21220000000002,159.01595,62.8760616749884,86.89542483659856,85.41394335511914,23.574153641817997,0.07333206766964824,159.35565796761796,0.038953667478807574,0.035998343078934285,0.0029553243998732895,159.41247395479945,159.2205260452006,159.65933869522627,159.15406671872876,591]
["2019-04-28T07:13:00.000000000","159.43000000",159.46,159.36,159.45,"28.42596000",159.32350000000002,159.2256,159.0169,65.23720774253997,91.32850241545316,88.92867291844,25.062479763740168,0.07523691997895868,159.35538973842972,0.04416816853179739,0.03763230816950691,0.00653586036229048,159.43562047092226,159.2113795290778,159.66955977310346,159.16428779660595,591]
["2019-04-28T07:14:00.000000000","159.45000000",159.5,159.39,159.39,"202.11966000",159.32999999999998,159.2398,159.01755,57.37720209680697,83.30381105742731,87.17591276982635,26.878593146505885,0.07771999712331976,159.35512150924149,0.04296393809144661,0.03869863415389485,0.0042653039375517565,159.44171392034923,159.21828607965074,159.67989108360018,159.17461910710267,591]
["2019-04-28T07:15:00.000000000","159.39000000",159.44,159.37,159.42,"53.94407000",159.34,159.25240000000002,159.01885000000001,59.973922629314806,75.09393451421933,83.2420826623666,27.96738493527369,0.07716856875736787,159.35485328005328,0.0439239975687542,0.039743706836866725,0.004180290731887477,159.4462073443777,159.2337926556223,159.69021765167827,159.18494567518076,591]
["2019-04-28T07:16:00.000000000","159.40000000",159.62,159.4,159.53,"480.53843000",159.35150000000002,159.26319999999998,159.02075,67.73570628522289,68.85090218423316,75.74954925195993,30.426032076879753,0.08737081384612723,159.35458505086504,0.05295055131799131,0.042385075733091644,0.010565475584899668,159.48435706605116,159.21864293394887,159.70042664859685,159.19515467209933,591]
["2019-04-28T07:17:00.000000000","159.53000000",159.62,159.48,159.5,"256.60810000",159.3585,159.2744,159.0217,64.08570575685305,72.17473884140433,72.03985851328561,32.709061565513956,0.09113004142854776,159.3543168216768,0.05702605010935713,0.045313270608344745,0.011712779501012384,159.50632083750168,159.2106791624983,159.7104091015708,159.2051371250733,591]
["2019-04-28T07:18:00.000000000","159.55000000",159.55,159.39,159.41,"90.71024000",159.363,159.285,159.02259999999998,54.58316173063455,62.606837606837594,67.8774928774917,32.8712979153013,0.09604932418365328,159.35404859248857,0.05238974802159646,0.046728566090995086,0.005661181930601375,159.51133745312524,159.21466254687476,159.7200616039004,159.2147896274029,591]
["2019-04-28T07:19:00.000000000","159.46000000",159.51,159.41,159.48,"6.06267000",159.3715,159.2968,159.02385,59.600721370638055,56.15773115773019,63.646435868657385,33.02194595438955,0.09633151531339192,159.35378036330036,0.053744329029541404,0.048131718678704354,0.005612610350837051,159.5260671375152,159.21693286248478,159.72928813790804,159.22401616141053,591]
["2019-04-28T07:20:00.000000000","159.50000000",159.51,159.41,159.51,"4.48958000",159.3815,159.3082,159.0254,61.560732972353655,54.95580808080545,57.90679228179108,33.161833419257206,0.09659354993386353,159.35351213411212,0.05658630185303082,0.04982263531356965,0.006763666539461165,159.54450613485267,159.2184938651473,159.73800210205658,159.23273012555907,591]
["2019-04-28T07:21:00.000000000","159.49000000",159.5,159.43,159.5,"5.59553000",159.3935,159.3182,159.0276,60.50694392949305,61.90025252524916,57.671263921261605,33.291728922348604,0.09540829636715785,159.3532439049239,0.05737033979906414,0.05133217621066856,0.006038163588395581,159.55428246172877,159.2327175382712,159.74612858874426,159.24085661224674,591]
["2019-04-28T07:22:00.000000000","159.50000000",159.6,159.49,159.55,"78.11614000",159.4075,159.3296,159.02885,63.8399324455292,68.51478494623493,61.790281850763186,34.34785387736602,0.0964505609123598,159.35297567573565,0.06131942548557845,0.053329626065650546,0.007989799419927904,159.5715579166012,159.2434420833988,159.75360689381864,159.24833491732113,591]
["2019-04-28T07:23:00.000000000","159.51000000",159.56,159.49,159.54,"106.01738000",159.42000000000002,159.3422,159.0296,62.70021606059043,70.44930875575896,66.95478207574769,35.328541335596476,0.09456123513290504,159.35270744654744,0.06291692081848055,0.05524708501621655,0.007669835802263998,159.5844384383272,159.25556156167283,159.76039316006901,159.2551211835715,591]
["2019-04-28T07:24:00.000000000","159.54000000",159.58,159.49,159.52,"121.98702000",159.43099999999998,159.3546,159.02965,60.37853981419661,70.12879593524715,69.69762987908035,36.4047285778693,0.09423543262341207,159.3524392173592,0.06185607618394329,0.0565688832497619,0.005287192934181388,159.59123732398987,159.2707626760101,159.7664629753627,159.2611909988652,591]
["2019-04-28T07:25:00.000000000","159.51000000",159.59,159.49,159.59,"17.87780000",159.4445,159.3656,159.03055,65.23115264022802,73.80952380952235,71.46254283350949,37.487209077903515,0.09464718743602508,159.35217098817097,0.06590406313770814,0.058435919227351155,0.007468143910356981,159.61044878727907,159.27855121272094,159.7718136742357,159.26654169773818,591]
["2019-04-28T07:26:00.000000000","159.59000000",159.59,159.52,159.58,"27.22884000",159.458,159.3738,159.03185,64.02478429646942,78.20512820512903,74.04781598329951,38.49236954222099,0.0928866740477371,159.35190275898273,0.06752679863549815,0.06025409510898056,0.007272703526517592,159.6219024099864,159.2940975900136,159.7764660425844,159.27119406608688,591]
["2019-04-28T07:27:00.000000000","159.58000000",159.59,159.53,159.58,"24.25480000",159.471,159.3818,159.03365,64.02478429646942,85.69230769230929,79.23565323565356,39.425732830515805,0.09053762590147031,159.35163452979452,0.06802863643423507,0.06180900337403147,0.006219633060203601,159.6302356743927,159.3117643256073,159.78046511003157,159.27519313353406,591]
["2019-04-28T07:28:00.000000000","159.60000000",159.6,159.53,159.55,"30.80936000",159.4835,159.3884,159.0352,60.15415874859713,80.205128205131,81.36752136752311,40.39097010446158,0.08907065262279337,159.3513663006063,0.06525339668755237,0.06249788203673565,0.0027555146508167205,159.62538375523383,159.34161624476616,159.7838797415895,159.27860776509198,591]
["2019-04-28T07:29:00.000000000","159.55000000",159.6,159.53,159.57,"35.86144000",159.492,159.3942,159.03764999999999,61.8116723440799,78.08695652174002,81.32813080639345,41.2872618588398,0.08770846314973621,159.35109807141805,0.06393087669584929,0.06278448096855838,0.0011463957272909164,159.63322322754854,159.35077677245144,159.78680081238286,159.28152883588535,591]
["2019-04-28T07:30:00.000000000","159.59000000",159.6,159.55,159.58,"32.44929000",159.5025,159.4008,159.0395,62.648313081637,77.62318840579854,78.63842437755653,42.119532773619575,0.0850150014961824,159.35082984222984,0.06296387810749593,0.06282036039634589,0.00014351771115003742,159.63694329659447,159.36805670340553,159.7893378633338,159.2840658868363,591]
["2019-04-28T07:31:00.000000000","159.58000000",159.6,159.55,159.6,"33.17778000",159.5135,159.4064,159.04139999999998,64.33140949358393,86.95652173913096,80.88888888888984,42.89235576591508,0.08251392996073957,159.3505616130416,0.06308416265389383,0.06287312084785548,0.00021104180603834233,159.64191728855238,159.3850827114476,159.79161428236,159.2863423058625,591]
["2019-04-28T07:32:00.000000000","159.60000000",159.6,159.54,159.54,"21.95968000",159.5195,159.41019999999997,159.0436,56.156141942551955,83.67658276125202,82.75209763539385,43.206938150688,0.08090579210640118,159.35029338385337,0.057673170060269285,0.06183313069033825,-0.0041599606300689665,159.64090428328163,159.39809571671836,159.79376121950637,159.28848924300885,591]
["2019-04-28T07:33:00.000000000","159.57000000",159.57,159.53,159.53,"17.47790000",159.52349999999998,159.4138,159.0452,54.903823065269656,77.19298245614085,82.60869565217462,43.09699642220689,0.07798394981308623,159.35002515466513,0.0519788234976204,0.059862269251794685,-0.007883445754174288,159.64067934971277,159.4063206502872,159.79591060594464,159.29063862944713,591]
["2019-04-28T07:34:00.000000000","159.55000000",159.58,159.51,159.52,"64.00296000",159.53,159.4166,159.0459,53.61617211690515,61.506707946338906,74.1254243879106,42.225374658097174,0.07741366768358161,159.34975692547692,0.04612736880042689,0.05711528916152113,-0.010987920361094236,159.62999999999545,159.43000000000455,159.79818778442737,159.29291580792986,591]
["2019-04-28T07:35:00.000000000","159.52000000",159.55,159.51,159.52,"57.67278000",159.535,159.4194,159.04685,53.61617211690515,47.79059949339044,62.16342996529007,41.41601159142387,0.07474126284904152,159.3494886962887,0.041017227726541705,0.05389567687452525,-0.012878449147983542,159.62160254037306,159.44839745962693,159.8007043519665,159.29543237546898,591]
["2019-04-28T07:36:00.000000000","159.52000000",159.52,159.46,159.52,"95.03765000",159.5345,159.4224,159.0479,53.616172116905155,41.02368220015824,50.106996546629205,38.97537617964935,0.07368831550268157,159.34922046710045,0.0365461231504014,0.05042576612970048,-0.013879642979299084,159.6213274150201,159.44767258497993,159.80355184762254,159.29827987112503,591]
["2019-04-28T07:37:00.000000000","159.52000000",159.52,159.4,159.41,"124.81093000",159.53,159.42340000000002,159.04865,40.55034620415241,25.043290043292114,37.95252391228027,37.123725342235296,0.07699629296677607,159.34895223791221,0.023851712178753814,0.045110955339511156,-0.021259243160757342,159.6315874007891,159.4284125992109,159.80679687946645,159.30152490296894,591]
["2019-04-28T07:38:00.000000000","159.41000000",159.49,159.41,159.49,"15.96176000",159.534,159.4262,159.05005,50.078535291217726,30.952380952382878,32.33978439861108,35.40433527892224,0.0772108434691501,159.348684008724,0.020015900594955838,0.04009194439060009,-0.020076043795644254,159.62172684879255,159.44627315120744,159.81047817390157,159.30520619740406,591]
["2019-04-28T07:39:00.000000000","159.49000000",159.49,159.42,159.48,"37.16427000",159.534,159.42700000000002,159.0514,49.02089742506022,29.999999999998096,28.665223665224364,33.80775879156012,0.0766957832213552,159.34841577953577,0.01598481288007747,0.03527051808849557,-0.019285705208418102,159.62172684879255,159.44627315120744,159.81460585608778,159.30933387959027,591]
["2019-04-28T07:40:00.000000000","159.49000000",159.49,159.45,159.48,"12.83535000",159.5325,159.4274,159.05305,49.02089742506021,41.66666666666429,34.20634920634843,32.32522348186672,0.07407465584840273,159.34814755034753,0.012644390164666675,0.030745292503729794,-0.01810090233906312,159.62280503861402,159.44219496138598,159.81916304977238,159.31389107327487,591]
["2019-04-28T07:41:00.000000000","159.49000000",159.55,159.4,159.54,"69.10685000",159.5345,159.431,159.05509999999998,55.55294030143884,49.999999999995254,40.55555555555255,30.722625111317495,0.07949789471637438,159.3478793211593,0.014669479032477284,0.027530129809479293,-0.012860650777002009,159.62360106620613,159.44539893379388,159.82410964311697,159.31883766661946,591]
["2019-04-28T07:42:00.000000000","159.56000000",159.62,159.56,159.62,"42.27220000",159.538,159.4366,159.05755000000002,62.45974907458286,69.99999999999714,53.88888888888556,30.542138595100006,0.07953375937949138,159.3476110919711,0.02247067995133989,0.026518239837851416,-0.004047559886511527,159.63445724440942,159.4415427555906,159.82938783290868,159.32411585641117,591]
["2019-04-28T07:43:00.000000000","159.62000000",159.65,159.56,159.61,"55.98303000",159.54149999999998,159.4426,159.06,61.179960339676796,84.66666666666677,68.22222222221973,30.814230378417868,0.08028134799524224,159.34734286278285,0.027528935030744606,0.026720378876430056,0.0008085561543145492,159.64294456613857,159.4400554338614,159.83492886185363,159.32965688535612,591]
["2019-04-28T07:44:00.000000000","159.65000000",159.66,159.59,159.65,"36.03877000",159.548,159.4504,159.06285,64.32846620050461,93.38461538461756,82.6837606837605,31.206883972305743,0.07954696599558159,159.34707463359462,0.03436911852568869,0.028250126806281785,0.006118991719406906,159.65928342194155,159.43671657805845,159.84066022772106,159.33538825122355,591]
["2019-04-28T07:45:00.000000000","159.65000000",159.71,159.62,159.68,"107.80341000",159.5525,159.4596,159.0655,66.52157177232361,90.15880893300455,89.40336366142962,32.20153011605567,0.08029361128161172,159.34680640440638,0.04172972817525533,0.0309460470800765,0.010783681095178833,159.6767376754411,159.42826232455891,159.84651258686569,159.34124061036817,591]
["2019-04-28T07:46:00.000000000","159.67000000",159.68,159.56,159.61,"68.11570000",159.554,159.4658,159.068,57.61989739006811,84.7394540942945,89.42762613730554,31.55140472643408,0.08312978190435406,159.34653817521817,0.04143698954541719,0.033044235573144634,0.008392753972272557,159.68023787070052,159.42776212929948,159.852425606241,159.3471536297435,591]
["2019-04-28T07:47:00.000000000","159.61000000",159.62,159.54,159.62,"24.34035000",159.55599999999998,159.471,159.07074999999998,58.47478251598439,76.34408602150567,83.74744968293491,30.493312912976275,0.08290622605404395,159.34626994602993,0.041533140310718863,0.03474201652065948,0.006791123790059382,159.68505812643528,159.4269418735647,159.85835213462244,159.35308015812492,591]
["2019-04-28T07:48:00.000000000","159.58000000",159.66,159.52,159.66,"44.22258000",159.5615,159.4778,159.07399999999998,61.79460685617322,74.19354838709597,78.42569616763205,30.1064765615247,0.08698435276446842,159.3460017168417,0.044326043157497,0.03665882184802698,0.007667221309470014,159.69821503208854,159.42478496791145,159.86426025208263,159.35898827558512,591]
["2019-04-28T07:49:00.000000000","159.61000000",159.66,159.61,159.65,"17.88837000",159.56550000000001,159.4846,159.07795,60.49255051512472,78.49462365591229,76.34408602150465,29.747271378033954,0.08434261328129089,159.34573348765346,0.04521135401284937,0.03836932828099146,0.006842025731857909,159.70755280707877,159.42344719292126,159.87013299487433,159.3648610183768,591]
["2019-04-28T07:50:00.000000000","159.59000000",159.66,159.58,159.61,"25.17660000",159.56699999999998,159.4906,159.08145000000002,55.45877174264525,77.41935483870898,76.70250896057242,28.697749795859615,0.0840324266183404,159.34546525846525,0.04219886133242312,0.03913523489127779,0.0030636264411453284,159.7102619977487,159.42373800225127,159.87596581317987,159.37069383668236,591]
["2019-04-28T07:51:00.000000000","159.63000000",159.66,159.5,159.62,"126.54110000",159.568,159.4978,159.08475,56.434787343391896,73.11827956989266,76.34408602150465,27.110133006215328,0.08945868185988727,159.34519702927702,0.0401554683625136,0.03933928158552496,0.0008161867769886436,159.7124437606785,159.42355623932153,159.8817620720855,159.376490095588,591]
["2019-04-28T07:52:00.000000000","159.62000000",159.67,159.51,159.66,"23.08491000",159.574,159.5056,159.08815,60.19234647825942,74.19354838709599,74.91039426523255,25.449090447916962,0.09449734744132365,159.34492880008878,0.041287790470249774,0.039728983362469925,0.0015588071077798499,159.72318444958816,159.42481555041186,159.8875271236763,159.3822551471788,591]
["2019-04-28T07:53:00.000000000","159.65000000",159.68,159.54,159.61,"117.61934000",159.57800000000003,159.512,159.09125,53.930594135741806,74.19354838709597,73.83512544802822,23.715496439609165,0.09774753690980159,159.34466057090054,0.03771581730143225,0.039326350150262396,-0.001610532848830143,159.72653955701736,159.4294604429827,159.8932616373641,159.3879896608666,591]
["2019-04-28T07:54:00.000000000","159.61000000",159.63,159.56,159.62,"20.42575000",159.58300000000003,159.5184,159.09445,54.94021520577264,74.19354838709597,74.19354838709599,22.105730574751924,0.09576556998767242,159.34439234171234,0.035285173738401454,0.03851811486789021,-0.003232941129488756,159.73011899944908,159.43588100055098,159.89895496085697,159.39368298435946,591]
["2019-04-28T07:55:00.000000000","159.62000000",159.64,159.57,159.57,"33.29397000",159.58550000000002,159.5234,159.09685,49.141295645331645,57.34767025089494,68.57825567502896,20.6523100991198,0.09392517213140962,159.3441241125241,0.028990109137879472,0.03661251372188806,-0.007622404584008591,159.729926451867,159.44107354813306,159.9045792887285,159.399307312231,591]
["2019-04-28T07:56:00.000000000","159.59000000",159.63,159.55,159.6,"20.90135000",159.5895,159.5292,159.09945000000002,52.388464340102935,50.64004096261829,60.72708653353641,19.47922471706432,0.09293051697916495,159.34385588333586,0.02612086924699497,0.03451418482690945,-0.008393315579914476,159.7308470905214,159.44815290947858,159.9100853414024,159.4048133649049,591]
["2019-04-28T07:57:00.000000000","159.63000000",159.64,159.6,159.63,"34.13194000",159.6005,159.53539999999998,159.10205,55.451534811575,47.6190476190431,51.86891961085212,18.161313995476004,0.08914976576636688,159.34358765414763,0.025968377945019938,0.032805023450531545,-0.006836645505511607,159.7161676272724,159.48483237272762,159.91540011461424,159.41012813811673,591]
["2019-04-28T07:58:00.000000000","159.63000000",159.68,159.62,159.67,"18.67174000",159.6095,159.5428,159.10475,59.21881610107346,63.49206349205747,53.91705069123963,17.633667262363925,0.08706763964019798,159.34331942495942,0.02874385196264484,0.031992789152954206,-0.003248937190309366,159.71710576192189,159.5018942380781,159.9204270643699,159.4151550878724,591]
["2019-04-28T07:59:00.000000000","159.67000000",159.71,159.6,159.6,"47.63175000",159.61550000000003,159.5468,159.10694999999998,51.078259102995034,63.49206349205747,58.20105820105268,17.693233965583566,0.08870566538018482,159.34305119577118,0.02500675779455719,0.030595582881274806,-0.005588825086717618,159.70549444426615,159.5255055557339,159.9250488654317,159.4197768889342,591]
["2019-04-28T08:00:00.000000000","159.63000000",159.76,159.63,159.69,"30.60965000",159.626,159.5532,159.10965,58.90093739190979,67.21611721611326,64.7334147334094,18.52903850378687,0.09379811785302851,159.34278296658294,0.028973344895973696,0.030271135284214584,-0.0012977903882408874,159.6973862731814,159.55461372681862,159.92913264432391,159.4238606678264,591]
["2019-04-28T08:01:00.000000000","159.75000000",159.87,159.59,159.77,"220.32863000",159.6375,159.561,159.113,64.35678899768912,64.55631455631423,65.08816508816166,20.520563253997498,0.10709825229209799,159.3425147373947,0.03813265564613744,0.031843439356599154,0.0062892162895382825,159.72255880318158,159.5524411968184,159.93253736202323,159.42726538552571,591]
["2019-04-28T08:02:00.000000000","159.78000000",159.86,159.78,159.86,"38.16644000",159.6495,159.5698,159.11695,69.29507148294365,81.11573111573313,70.96272096272021,22.369836236335935,0.10587694855694837,159.3422465082065,0.052053680813372694,0.035885487647953865,0.01616819316541883,159.77794843322766,159.52105156677231,159.93512282564316,159.42985084914565,591]
["2019-04-28T08:03:00.000000000","159.80000000",159.85,159.64,159.67,"172.71482000",159.6525,159.5742,159.11995000000002,52.69632733509713,72.0720720720722,72.58137258137319,21.34297258279792,0.11402859508859688,159.34197827901826,0.047210567416641425,0.03815050360169138,0.009060063814950045,159.77991663941037,159.52508336058963,159.93675965757092,159.4314876810734,591]
["2019-04-28T08:04:00.000000000","159.71000000",159.79,159.67,159.7,"37.55651000",159.655,159.5804,159.12330000000003,54.54764772685871,65.76576576576403,72.98452298452312,20.389456333084045,0.11445512401084028,159.34171004983003,0.0452712555825201,0.039574653997857125,0.005696601584662973,159.7840736223968,159.5259263776032,159.93733945525767,159.43206747876016,591]
["2019-04-28T08:05:00.000000000","159.71000000",159.8,159.7,159.75,"31.78675000",159.6585,159.58700000000002,159.1267,57.53092075948614,55.555555555552985,64.46446446446308,19.643858713947342,0.11342261515292475,159.34144182064182,0.04722454396792841,0.041104631991871386,0.006119911976057026,159.7937442235314,159.5232557764686,159.93678434120247,159.43151236470496,591]
["2019-04-28T08:06:00.000000000","159.76000000",159.82,159.73,159.81,"18.81993000",159.6685,159.5926,159.13039999999998,60.851527105259535,67.51296751296626,62.944762944761095,19.23332889748339,0.11174957121343036,159.34117359145358,0.05300305146116102,0.04348431588572932,0.009518735575431703,159.8168610460956,159.5201389539044,159.93505513206762,159.4297831555701,591]
["2019-04-28T08:07:00.000000000","159.79000000",159.81,159.76,159.77,"25.05913000",159.67600000000002,159.59799999999998,159.13405,57.617156411740744,72.41161616161652,65.16004641004525,18.852122639338294,0.107338887555329,159.34090536226535,0.05373546557740383,0.04553454582406423,0.0082009197533396,159.82889211882423,159.5231078811758,159.93215744560473,159.42688546910722,591]
["2019-04-28T08:08:00.000000000","159.77000000",159.83,159.73,159.73,"28.63441000",159.67950000000002,159.6044,159.13729999999998,54.49768473211091,68.93939393939245,69.62132587132508,17.921977558497133,0.10681468130137856,159.3406371330771,0.05050604113199597,0.04652884488565058,0.003977196246345391,159.83396358793757,159.52503641206246,159.9281452074941,159.4228732309966,591]
["2019-04-28T08:09:00.000000000","159.73000000",159.77,159.7,159.71,"141.89622000",159.68249999999998,159.609,159.141,52.95391684257892,58.33333333333184,66.56144781144694,16.761088845925826,0.10418506120842448,159.3403689038889,0.045804856268688354,0.04638404716225814,-0.0005791908935697879,159.8368858801786,159.52811411982134,159.92312120705634,159.41784923055883,591]
["2019-04-28T08:10:00.000000000","159.72000000",159.78,159.7,159.78,"95.47781000",159.691,159.61440000000002,159.14515,57.49251836732395,58.03571428571206,61.76948051947878,15.624770975735359,0.10245755683639506,159.34010067470066,0.04718364469465541,0.0465439666687376,0.0006396780259178142,159.84719218930059,159.53480781069942,159.9172345675311,159.41196259103359,591]
["2019-04-28T08:11:00.000000000","159.78000000",159.78,159.7,159.75,"82.14997000",159.6975,159.6194,159.14870000000002,55.04176918891074,58.33333333333247,58.23412698412546,14.569618667701354,0.10085344563379631,159.33983244551243,0.045333024291096535,0.04630177819320939,-0.0009687539021128524,159.85214475419,159.54285524581,159.9106752269764,159.40540325047888,591]
["2019-04-28T08:12:00.000000000","159.74000000",159.79,159.7,159.74,"23.14473000",159.70149999999998,159.6232,159.1522,54.21220869171351,59.52380952380926,58.63095238095127,13.787890408627456,0.10007819951709682,159.3395642163242,0.042568771561377616,0.04555517686684304,-0.0029864053054654213,159.8561964770073,159.54680352299266,159.90366575160607,159.39839377510856,591]
["2019-04-28T08:13:00.000000000","159.76000000",159.81,159.6,159.62,"450.79496000",159.702,159.6248,159.15535000000003,45.37460597444835,40.47619047619071,52.77777777777749,14.25733738869872,0.10792975669444761,159.33929598713598,0.030345282709760113,0.042513198035426455,-0.012167915325666342,159.85557083055863,159.54842916944136,159.89645100577056,159.39117902927305,591]
["2019-04-28T08:14:00.000000000","159.59000000",159.64,159.56,159.6,"46.45004000",159.701,159.6264,159.1584,44.08469814889141,25.72964669738846,41.90988223246282,15.209019487239813,0.1059347740734145,159.33902775794775,0.01882721842190449,0.037776002112722064,-0.018948783690817574,159.85693588425528,159.5450641157447,159.88928636400465,159.38401438750714,591]
["2019-04-28T08:15:00.000000000","159.60000000",159.68,159.57,159.57,"134.37573000",159.701,159.626,159.1615,42.149121899008776,8.983614951355058,25.063150708311415,15.28207538698844,0.10622514735388587,159.3387595287595,0.007195376390995989,0.031659876968376854,-0.024464500577380865,159.85693588425528,159.5450641157447,159.88242525585576,159.37715327935825,591]
["2019-04-28T08:16:00.000000000","159.57000000",159.57,159.46,159.48,"77.19212000",159.695,159.62400000000002,159.16459999999998,36.91302169537546,7.12158808932658,13.944949912690037,16.59754597979711,0.10649477968575011,159.33849129957127,-0.009179375928283662,0.02349202638904475,-0.032671402317328416,159.8736057109907,159.5163942890093,159.87610687364923,159.37083489715172,591]
["2019-04-28T08:17:00.000000000","159.48000000",159.51,159.43,159.47,"65.49864000",159.68699999999998,159.62179999999998,159.1675,36.37235083570954,6.153846153842886,7.419683064841512,18.09234757083638,0.1046022954224811,159.33822307038307,-0.022701710355875093,0.014253279040060782,-0.036954989395935875,159.88929681163705,159.48470318836291,159.87054484345356,159.36527286695605,591]
["2019-04-28T08:18:00.000000000","159.53000000",159.53,159.44,159.49,"42.76943000",159.678,159.62060000000002,159.1707,38.31826910971047,10.042735042732945,7.772723095300808,19.089581483761254,0.10355927432087556,159.33795484119483,-0.031441981370591066,0.0051142269579304124,-0.03655620832852148,159.89778170988177,159.45821829011823,159.86591756394577,159.36064558744826,591]
["2019-04-28T08:19:00.000000000","159.49000000",159.6,159.49,159.57,"18.07062000",159.6765,159.6206,159.17405,45.49840415154628,19.999999999998096,12.065527065524648,18.785618833416017,0.10401932615509767,159.3376866120066,-0.03154969249183637,-0.002218556932022944,-0.029331135559813423,159.89878585199818,159.45421414800182,159.86236076732484,159.35708879082733,591]
["2019-04-28T08:20:00.000000000","159.58000000",159.58,159.56,159.57,"19.90742000",159.6705,159.6204,159.17725000000002,45.498404151546275,28.333333333330838,19.4586894586873,18.503367800952585,0.09801794571544857,159.33741838281836,-0.03127454089178627,-0.008029753723975611,-0.023244787167810664,159.89743391108115,159.44356608891886,159.85996266733875,159.35469069084124,591]
["2019-04-28T08:21:00.000000000","159.57000000",159.57,159.47,159.57,"78.95111000",159.6605,159.61980000000003,159.1808,45.49840415154628,34.99999999999609,27.777777777775015,19.231557608278965,0.09815952102148756,159.33715015363015,-0.030702561251928273,-0.012564315229566143,-0.01813824602236213,159.88663933757448,159.43436066242555,159.8587618520656,159.3534898755681,591]
["2019-04-28T08:22:00.000000000","159.57000000",159.58,159.45,159.54,"52.53945000",159.6445,159.61980000000003,159.18394999999998,43.14605146789181,32.98245614034708,32.10526315789134,20.098705202089704,0.10043384094852587,159.3368819244419,-0.03229770471071447,-0.01651099312579581,-0.01578671158491866,159.85677105313414,159.43222894686585,159.8587478745664,159.3534758980689,591]
["2019-04-28T08:23:00.000000000","159.54000000",159.56,159.46,159.56,"10.19155000",159.63899999999998,159.6204,159.1873,45.18089778345047,32.71929824561128,33.567251461984824,20.90391368205682,0.10040285230934504,159.33661369525367,-0.031583954375491885,-0.019525585375735025,-0.01205836899975686,159.8540255798706,159.42397442012935,159.8598643125235,159.354592336026,591]
["2019-04-28T08:24:00.000000000","159.55000000",159.57,159.46,159.51,"9.57201000",159.6295,159.6202,159.19055,41.20992009763562,28.070175438593726,31.257309941517367,21.451913000372944,0.10108836285867648,159.33634546606544,-0.034653421157003095,-0.02255115253198864,-0.012102268625014456,159.84963405006664,159.40936594993337,159.86201392403729,159.35674194753977,591]
["2019-04-28T08:25:00.000000000","159.56000000",159.58,159.49,159.57,"23.00421000",159.62050000000002,159.6212,159.1943,47.20631834901707,30.70175438596228,30.4970760233891,21.7550064150493,0.10029633694019983,159.33607723687723,-0.031877038479734665,-0.024416329721537844,-0.007460708758196821,159.83483385173318,159.40616614826686,159.8650654306962,159.3597934541987,591]
["2019-04-28T08:26:00.000000000","159.58000000",159.66,159.52,159.63,"32.39936000",159.6115,159.6234,159.19815,52.43138254840768,36.842105263154735,31.87134502923692,20.583829472025084,0.10313231287304174,159.335809007689,-0.02455221400634855,-0.024443506578499988,-0.00010870742784856169,159.80758926538394,159.41541073461607,159.86886141418265,159.36358943768514,591]
["2019-04-28T08:27:00.000000000","159.65000000",159.66,159.57,159.65,"30.94399000",159.60549999999998,159.62820000000002,159.20204999999999,54.06342598169362,59.15789473684011,42.233918128652384,19.496308024931167,0.10219429052496758,159.33554077850076,-0.016938152507179893,-0.02294243576423597,0.006004283257056077,159.7887457366457,159.42225426335426,159.87322681606872,159.3679548395712,591]
["2019-04-28T08:28:00.000000000","159.65000000",159.66,159.61,159.66,"14.05182000",159.602,159.6316,159.20605,54.89667428293388,77.5438596491205,57.847953216371785,18.486466681201104,0.0984661269160401,159.33527254931252,-0.00998197153194269,-0.020350342917777316,0.010368371385834626,159.77813631084715,159.42586368915286,159.87797757385223,159.37270559735472,591]
["2019-04-28T08:29:00.000000000","159.66000000",159.66,159.56,159.61,"17.85386000",159.597,159.6342,159.20975,50.01190639228618,86.08695652173976,74.26290363590013,18.3068033403726,0.09857568927917969,159.3350043201243,-0.008406821519685082,-0.017961638638158868,0.009554817118473787,159.76612717108395,159.42787282891607,159.88292899778324,159.37765702128573,591]
["2019-04-28T08:30:00.000000000","159.61000000",159.63,159.61,159.62,"13.41392000",159.589,159.637,159.21345,50.95192094951479,84.28985507246544,82.64022374777524,18.139973095317558,0.09296314004495126,159.33473609093608,-0.006279204598115484,-0.015625151830150192,0.009345947232034708,159.73649915253617,159.44150084746383,159.8879035789761,159.3826316024786,591]
["2019-04-28T08:31:00.000000000","159.62000000",159.65,159.61,159.65,"29.91311000",159.584,159.6392,159.2175,53.7611122920934,85.44137022398333,85.27272727272951,17.575450078006224,0.08918005861316847,159.33446786174784,-0.002147547983241793,-0.012929631060768514,0.01078208307752672,159.7152097557307,159.4527902442693,159.89273800613063,159.38746602963312,591]
["2019-04-28T08:32:00.000000000","159.63000000",159.72,159.61,159.72,"73.41299000",159.583,159.6412,159.22199999999998,59.578560934440574,92.68774703557538,87.4729907773414,16.825884811942505,0.09066719728365537,159.3341996325596,0.006698023985478585,-0.009004100051519096,0.01570212403699768,159.70966491226426,159.45633508773574,159.89728924420288,159.39201726770537,591]
["2019-04-28T08:33:00.000000000","159.67000000",159.71,159.66,159.71,"42.31133000",159.5875,159.6432,159.2263,58.44726553685921,97.25028058361643,91.79313261439172,16.129859922026192,0.08847668319196586,159.3339314033714,0.012754263858568038,-0.00465242726950167,0.01740669112806971,159.7250318144972,159.4499681855028,159.9014395850436,159.39616760854608,591]
["2019-04-28T08:34:00.000000000","159.77000000",159.79,159.67,159.71,"36.57244000",159.59300000000002,159.6444,159.2305,58.44726553685923,90.92229484386627,93.62010748768603,16.62738525569325,0.09072834867825433,159.33366317418316,0.01735383340178487,-0.0002511751352443619,0.017605008537029232,159.7405262688435,159.44547373115654,159.9051006129614,159.3998286364639,591]
["2019-04-28T08:35:00.000000000","159.72000000",159.79,159.66,159.68,"30.87498000",159.5985,159.64440000000002,159.235,54.82519567134708,80.13798111837764,89.43685218195344,16.890013778332843,0.09353346662980727,159.33339494499492,0.018366557876902334,0.0034723714671849775,0.014894186409717357,159.75032555779202,159.44667444220798,159.90821603755228,159.40294406105477,591]
["2019-04-28T08:36:00.000000000","159.69000000",159.73,159.59,159.65,"51.28817000",159.607,159.6452,159.239,51.39515337480613,67.23113487819758,79.43047028014718,15.879501702566117,0.09685250472767722,159.33312671580669,0.01655753508248381,0.006089404190244745,0.010468130892239065,159.75012232529843,159.46387767470156,159.91076333665467,159.40549136015716,591]
["2019-04-28T08:37:00.000000000","159.70000000",159.7,159.63,159.7,"18.57830000",159.61849999999998,159.6468,159.24355,56.30211981375495,65.98336304218803,71.11749301292109,14.941169060782729,0.09493446867569978,159.33285848661848,0.018940123661394637,0.008659548084474724,0.010280575576919913,159.75240668392127,159.4845933160787,159.91275413256326,159.40748215606575,591]
["2019-04-28T08:38:00.000000000","159.69000000",159.69,159.62,159.69,"4.17875000",159.6285,159.6474,159.24805,55.1039161202078,65.65656565656556,66.29035452565039,13.89656226740617,0.09386772091314866,159.33259025743024,0.019793261452178967,0.010886290758015574,0.008906970694163394,159.75199493916253,159.50500506083748,159.91423320603002,159.4089612295325,591]
["2019-04-28T08:39:00.000000000","159.64000000",159.71,159.64,159.67,"17.44184000",159.6335,159.64780000000002,159.2523,52.68879533573411,64.98316498316264,65.54103122730542,13.271184857807722,0.09216288370506816,159.332322028242,0.018640668422705176,0.012437166290953493,0.006203502131751682,159.75520045192496,159.51179954807503,159.91527604758136,159.41000407108385,591]
["2019-04-28T08:40:00.000000000","159.67000000",159.73,159.62,159.71,"31.01028000",159.6405,159.6498,159.25674999999998,56.76972464530736,62.47987117552358,64.37320060508392,12.690477263180592,0.09343696344041938,159.3320537990538,0.02071609361701121,0.014092951756165036,0.006623141860846175,159.76288872496565,159.51811127503436,159.91598486581643,159.41071288931892,591]
["2019-04-28T08:41:00.000000000","159.65000000",159.72,159.65,159.68,"29.41253000",159.64600000000002,159.651,159.26094999999998,53.07222367382793,57.64895330112887,61.703996486605035,12.151248782455399,0.09176289462324609,159.33178556986556,0.019712895765024996,0.015216940557937028,0.004495955207087968,159.7650630085236,159.52693699147642,159.91648302599754,159.41121104950003,591]
["2019-04-28T08:42:00.000000000","159.71000000",159.74,159.65,159.72,"19.73998000",159.65500000000003,159.6522,159.2655,57.08566836215808,62.3188405797139,60.81588835212212,12.036772366030302,0.09163697357872876,159.33151734067732,0.02189314934810227,0.016552182315970075,0.005340967032132195,159.76769427668992,159.54230572331014,159.9169079826193,159.4116360061218,591]
["2019-04-28T08:43:00.000000000","159.69000000",159.74,159.61,159.7,"30.56997000",159.66199999999998,159.65400000000002,159.2701,54.5725317543808,58.91304347826141,59.62694578636806,11.287007322757688,0.09437718975167637,159.3312491114891,0.021756389057316028,0.017593023664239267,0.004163365393076761,159.76737551897205,159.5566244810279,159.91740289330548,159.41213091680797,591]
["2019-04-28T08:44:00.000000000","159.65000000",159.74,159.59,159.68,"24.40392000",159.6705,159.6552,159.27450000000002,52.102338639638596,56.521739130435314,59.25120772947022,10.981874712445594,0.09835024762655704,159.33098088230088,0.01980586302829579,0.01803559153705057,0.0017702714912452185,159.74961384201643,159.59138615798358,159.91810724769616,159.41283527119865,591]
["2019-04-28T08:45:00.000000000","159.67000000",159.68,159.56,159.61,"90.17939000",159.67249999999999,159.656,159.27855,44.508632551589756,40.5797101449295,52.00483091787541,11.24597423558522,0.09989665851037473,159.33071265311264,0.012467919694699958,0.01692205716858045,-0.004454137473880491,159.7428917608715,159.60210823912848,159.9191469967678,159.4138750202703,591]
["2019-04-28T08:46:00.000000000","159.57000000",159.74,159.55,159.65,"228.55854000",159.67350000000002,159.657,159.2833,49.07599766863845,36.135265700486805,44.41223832528387,10.62912469759289,0.10633261147391923,159.3304444239244,0.009767617428281028,0.015491169220520566,-0.005723551792239538,159.7419908752944,159.60500912470565,159.9206248034199,159.4153528269224,591]
["2019-04-28T08:47:00.000000000","159.57000000",159.65,159.51,159.55,"39.23821000",159.66850000000002,159.65540000000001,159.28695,40.17362086627198,25.897170462392562,34.204048769269626,10.399306210569181,0.10873742494006891,159.33017619473617,-0.00043652386224835027,0.012305630603966784,-0.012742154466215135,159.7552813343906,159.58171866560946,159.92261113065823,159.41733915416071,591]
["2019-04-28T08:48:00.000000000","159.56000000",159.64,159.52,159.58,"40.76440000",159.6645,159.6536,159.29115,43.485703035285844,26.984126984132256,29.672187715670546,10.185903329761448,0.10954189458720515,159.32990796554796,-0.006033084430470126,0.008637887597079404,-0.01467097202754953,159.75946841579506,159.56953158420495,159.9251369178956,159.4198649413981,591]
["2019-04-28T08:49:00.000000000","159.61000000",159.65,159.58,159.59,"29.89481000",159.6635,159.6534,159.29495,44.58694786892302,24.68944099379466,25.85691281343983,9.776463342448842,0.10671747354526144,159.32963973635972,-0.00955138020978552,0.005000034035706419,-0.01455141424549194,159.7611268405646,159.5658731594354,159.9281885532173,159.42291657671979,591]
["2019-04-28T08:50:00.000000000","159.59000000",159.68,159.51,159.59,"100.85971000",159.66199999999998,159.65140000000002,159.29965,44.586947868923026,31.5217391304391,27.731769036122007,10.569496419773243,0.11123765400631533,159.3293715071715,-0.012199032114267538,0.0015602208057116274,-0.013759252919979165,159.76311379727133,159.56088620272862,159.93170572360583,159.42643374710832,591]
["2019-04-28T08:51:00.000000000","159.60000000",159.66,159.54,159.62,"26.68252000",159.6605,159.6484,159.30550000000002,48.10529907802703,39.13043478261119,31.780538302281656,11.305884277288756,0.11186353586300742,159.32910327798325,-0.01174122056232818,-0.0011000674678963345,-0.010641153094431846,159.76315963178698,159.55784036821305,159.9355825209274,159.4303105444299,591]
["2019-04-28T08:52:00.000000000","159.62000000",159.65,159.58,159.62,"18.19447000",159.65550000000002,159.6436,159.3107,48.10529907802704,43.47826086956753,38.04347826087261,11.98967300212459,0.10887328330136353,159.32883504879504,-0.011248733214671347,-0.003129800617251337,-0.00811893259742001,159.75579456614722,159.55520543385282,159.93967191546,159.43439993896249,591]
["2019-04-28T08:53:00.000000000","159.56000000",159.65,159.56,159.62,"26.91019000",159.651,159.64260000000002,159.31589999999997,48.10529907802703,47.82608695652389,43.47826086956754,12.95127512406331,0.10752519163698067,159.3285668196068,-0.010734690612196118,-0.0046507786162402935,-0.006083911995955825,159.74916312952772,159.5528368704723,159.94379340744104,159.43852143094352,591]
["2019-04-28T08:54:00.000000000","159.62000000",159.69,159.59,159.67,"45.68014000",159.649,159.642,159.321,54.163471576139635,55.072463768115036,48.79227053140215,12.852140151222802,0.10698767794862449,159.32829859041857,-0.006221014036327688,-0.004964825700257773,-0.001256188336069915,159.74384724560406,159.55415275439594,159.94774336397495,159.44247138747744,591]
["2019-04-28T08:55:00.000000000","159.68000000",159.77,159.64,159.77,"36.35976000",159.6535,159.6424,159.3271,63.37295351316282,72.46376811594041,58.454106280193116,12.642486252907947,0.10863141523801016,159.32803036123033,0.005363444979337828,-0.002899171564338652,0.00826261654367648,159.76143979802956,159.54556020197046,159.9513072794404,159.4460353029429,591]
["2019-04-28T08:56:00.000000000","159.75000000",159.86,159.75,159.85,"93.28238000",159.6635,159.6432,159.33445,68.77756970450046,88.90269151138305,72.1463077984795,13.664874133398829,0.10872917129243899,159.32776213204212,0.020760232584450478,0.0018327092654191737,0.018927523319031303,159.80123525328912,159.52576474671088,159.9542729953761,159.4490010188786,591]
["2019-04-28T08:57:00.000000000","159.84000000",159.89,159.82,159.87,"39.97160000",159.672,159.64520000000002,159.34105000000002,69.970554644354,97.29323308270655,86.21989757001,14.94596810818189,0.10596280191440714,159.3274939028539,0.034182100564692064,0.008302587525273752,0.025879513039418312,159.83614627622518,159.50785372377482,159.95644380634462,159.4511718298471,591]
["2019-04-28T08:58:00.000000000","159.89000000",159.89,159.76,159.77,"45.47409000",159.676,159.64600000000002,159.3475,58.03111694149842,86.76691729323484,90.98761396244147,15.003321162238752,0.1076797446348063,159.32722567366565,0.03633106151144716,0.013908282322508434,0.022422779188938726,159.84551696079913,159.50648303920084,159.95765037599662,159.4523783994991,591]
["2019-04-28T08:59:00.000000000","159.80000000",159.87,159.76,159.81,"34.57789000",159.683,159.648,159.35395,60.90478646170375,80.70175438596975,88.25396825397037,15.056577569577264,0.10784547716089254,159.32695744447742,0.04079157437271874,0.019284940732550496,0.021506633640168245,159.86223169362182,159.50376830637816,159.9577604938934,159.4524885173959,591]
["2019-04-28T09:00:00.000000000","159.77000000",159.88,159.76,159.82,"26.22793000",159.6885,159.64880000000002,159.3602,61.612446284878175,76.31578947368801,81.2614870509642,15.24295342955787,0.10871365736368625,159.3266892152892,0.044619137732695435,0.024351780132579486,0.02026735760011595,159.87720877032754,159.49979122967247,159.95668590681058,159.45141393031307,591]
["2019-04-28T09:01:00.000000000","159.82000000",159.89,159.76,159.81,"145.60531000",159.695,159.65,159.3664,60.43438006041195,79.82456140351191,78.94736842105657,15.556671353695695,0.11023411040913692,159.32642098610097,0.046311739935191554,0.028743772093101902,0.017567967842089652,159.89090814173613,159.49909185826385,159.95438573521224,159.44911375871473,591]
["2019-04-28T09:02:00.000000000","159.81000000",159.81,159.71,159.8,"188.35243000",159.699,159.65120000000002,159.37255000000002,59.21505892608158,78.94736842105657,78.36257309941884,14.873043597912805,0.10950310252276958,159.32615275691273,0.04631236285808882,0.03225749024609929,0.014054872611989531,159.89998756180046,159.49801243819957,159.9508663053972,159.4455943288997,591]
["2019-04-28T09:03:00.000000000","159.76000000",159.78,159.61,159.71,"70.04955000",159.6995,159.65300000000002,159.3785,49.52949106613871,69.2982456140402,76.02339181286955,14.876453058270771,0.11525288091400016,159.3258845277245,0.038605587508698136,0.03352710969861906,0.005078477810079078,159.90054477112943,159.49845522887057,159.9461775559626,159.4409055794651,591]
["2019-04-28T09:04:00.000000000","159.67000000",159.69,159.59,159.65,"47.76669000",159.698,159.654,159.384,44.32439056036981,53.458646616546616,67.2347535505478,15.127290648819068,0.11559196084871474,159.3256162985363,0.0273412411522429,0.03228993598934383,-0.004948694837100927,159.90004949888205,159.49595050111796,159.9404064800307,159.4351345035332,591]
["2019-04-28T09:05:00.000000000","159.63000000",159.69,159.58,159.69,"77.62553000",159.702,159.65640000000002,159.38985,48.23040166838086,41.15136325662976,54.63608516240553,15.485390716862167,0.11519253507380549,159.32534806934805,0.021395200660435876,0.03011098892356224,-0.008715788263126363,159.900050498607,159.503949501393,159.93366831330073,159.42839633680322,591]
["2019-04-28T09:06:00.000000000","159.68000000",159.72,159.63,159.71,"34.62668000",159.70499999999998,159.661,159.3957,50.11489277451751,38.7590187590217,44.45634287739936,15.261181348587401,0.11339306828281963,159.32507984015982,0.018088243572407237,0.02770643985333124,-0.009618196280924002,159.9016214637278,159.50837853627218,159.9260963512288,159.4208243747313,591]
["2019-04-28T09:07:00.000000000","159.72000000",159.72,159.62,159.69,"131.50230000",159.712,159.6654,159.40115,48.224417629750626,40.11078527207647,40.00705576257598,15.195478727393041,0.1124364205483321,159.32481161097158,0.01369574735164747,0.024904301352994485,-0.011208554001347015,159.89558649187356,159.52841350812642,159.917831364563,159.4125593880655,591]
["2019-04-28T09:08:00.000000000","159.63000000",159.69,159.57,159.66,"301.03664000",159.71599999999998,159.6688,159.40625,45.454559279046336,36.354472140763725,38.4080920572873,15.802415755440505,0.11297667622345156,159.32454338178337,0.007705093647615513,0.021464459811918694,-0.01375936616430318,159.8912027397001,159.54079726029985,159.90901157848998,159.40373960199247,591]
["2019-04-28T09:09:00.000000000","159.58000000",159.65,159.54,159.54,"189.70492000",159.7135,159.66819999999998,159.41070000000002,36.43884989464787,21.202956989247266,32.55607146736249,16.725145504255227,0.11347834220749105,159.32427515259513,-0.006648895364378404,0.015841788776659274,-0.02249068414103768,159.89705108280378,159.52994891719624,159.89976409263198,159.39449211613447,591]
["2019-04-28T09:10:00.000000000","159.56000000",159.68,159.55,159.63,"42.83463000",159.7155,159.6694,159.41504999999998,45.215453266581754,17.946428571429582,25.16795256714686,16.97276161247196,0.11537274633552845,159.3240069234069,-0.01063964008474727,0.010545503004377964,-0.021185143089125235,159.89443853692939,159.5365614630706,159.89019845957677,159.38492648307925,591]
["2019-04-28T09:11:00.000000000","159.62000000",159.69,159.52,159.65,"162.32133000",159.717,159.671,159.41944999999998,46.96790349106532,20.283140283141083,19.810841947939313,17.582367247625257,0.11927469302584695,159.32373869421866,-0.012049600876054,0.006026482228291571,-0.018076083104345574,159.89319307590944,159.5408069240906,159.88040292554055,159.37513094904304,591]
["2019-04-28T09:12:00.000000000","159.67000000",159.68,159.51,159.51,"43.85071000",159.7115,159.6704,159.42255,37.84253241791761,20.283140283141083,19.504236379237252,18.27267554561252,0.12289792923828759,159.32347046503045,-0.024185044790897336,-1.582317554621026e-05,-0.024169221615351125,159.90543555630273,159.51756444369727,159.87044358765522,159.3651716111577,591]
["2019-04-28T09:13:00.000000000","159.53000000",159.64,159.51,159.53,"23.48894000",159.707,159.6698,159.4257,39.64653925884363,13.466097676625248,18.010792747635808,18.91367610802926,0.123405220006981,159.32320223584222,-0.03182181657840033,-0.006377021856117035,-0.025444794722283295,159.91301941655692,159.50098058344307,159.8603664583595,159.35509448186198,591]
["2019-04-28T09:14:00.000000000","159.54000000",159.66,159.53,159.65,"39.69271000",159.706,159.6726,159.42940000000002,49.17750269043389,14.035087719300599,15.928108559688981,19.04190205760635,0.12387627572076775,159.32293400665398,-0.02786975098081257,-0.010675567681056142,-0.017194183299756426,159.91292027449833,159.49907972550164,159.8502021679502,159.34493019145268,591]
["2019-04-28T09:15:00.000000000","159.65000000",159.65,159.53,159.64,"97.37658000",159.6995,159.674,159.4329,48.490287389541265,28.479532163743993,18.66023918655662,19.160969010785077,0.12359939888357038,159.32266577746577,-0.025253520088341475,-0.01359115816251321,-0.011662361925828264,159.9061373635103,159.4928626364897,159.83997279948957,159.33470082299206,591]
["2019-04-28T09:16:00.000000000","159.59000000",159.63,159.54,159.6,"41.22265000",159.68699999999998,159.67340000000002,159.43625,45.73707681703888,37.83625730994191,26.783625730995507,19.271531181593897,0.12191372753474351,159.32239754827754,-0.026106860328269477,-0.016094298595664462,-0.010012561732605015,159.88580643852382,159.48819356147615,159.8297001519346,159.32442817543708,591]
["2019-04-28T09:17:00.000000000","159.56000000",159.63,159.54,159.54,"44.11231000",159.6705,159.6712,159.43915,41.89453998503211,30.317460317459254,32.211083263715054,19.374196054487797,0.11963417556797637,159.3221293190893,-0.0312642424498506,-0.01912828736650169,-0.012135955083348908,159.8603920746071,159.48060792539292,159.8194145812833,159.3141426047858,591]
["2019-04-28T09:18:00.000000000","159.53000000",159.61,159.5,159.61,"79.83608000",159.6625,159.6702,159.4417,47.44229761261731,32.539682539684684,33.56446672236195,20.15727526630914,0.11894602017026476,159.32186108990106,-0.029364593200938316,-0.021175548533389016,-0.0081890446675493,159.84838975226896,159.47661024773103,159.809163486902,159.3038915104045,591]
["2019-04-28T09:19:00.000000000","159.57000000",159.62,159.51,159.57,"46.65617000",159.65050000000002,159.6694,159.4443,44.809501187854266,32.0346320346332,31.63059163059238,20.589688854370486,0.11830701872953255,159.32159286071285,-0.030732507969446488,-0.02308694042060051,-0.007645567548845978,159.82752824632996,159.47347175367008,159.79901849939438,159.29374652289687,591]
["2019-04-28T09:20:00.000000000","159.52000000",159.59,159.52,159.56,"49.19258000",159.6375,159.66819999999998,159.44635,44.14986325690385,36.363636363637916,33.645983645985275,20.99121575757031,0.11485651739170831,159.32132463152462,-0.03225172885109373,-0.024919898106699156,-0.007331830744394575,159.80045704955202,159.47454295044795,159.7890804923424,159.2838085158449,591]
["2019-04-28T09:21:00.000000000","159.55000000",159.67,159.51,159.65,"79.10279000",159.6295,159.66819999999998,159.44865,51.123548928770084,46.01275917065462,38.137009189641915,19.666406001277792,0.1180810518637289,159.32105640233638,-0.02589497337260127,-0.02511491315987958,-0.00078006021272169,159.77225503493304,159.48674496506698,159.77948168380982,159.2742097073123,591]
["2019-04-28T09:22:00.000000000","159.65000000",159.7,159.54,159.54,"39.82531000",159.6165,159.6646,159.45055,43.90732551048179,42.073365231260716,41.483253588517755,19.02148110689896,0.12107526244489088,159.32078817314815,-0.02939443875698089,-0.025970818279299843,-0.0034236204776810462,159.7409628458568,159.4920371541432,159.77038431036692,159.2651123338694,591]
["2019-04-28T09:23:00.000000000","159.55000000",159.6,159.0,159.5,"3894.53699000",159.606,159.6604,159.45225,41.60741117289072,56.79197994987542,48.29270145059692,21.79864848460436,0.15528417227025543,159.32051994395994,-0.034992088972586544,-0.027775072417957184,-0.0072170165546293595,159.73255433615176,159.47944566384822,159.7619756362884,159.2567036597909,591]
["2019-04-28T09:24:00.000000000","159.50000000",159.55,159.44,159.48,"66.23933000",159.59750000000003,159.6558,159.45415,40.46605745448221,53.333333333332654,50.73289283815627,24.37744676390223,0.15204958853666672,159.3202517147717,-0.04057438371165745,-0.03033493467669724,-0.010239449034960206,159.73356983500707,159.46143016499298,159.7544593865446,159.24918741004709,591]
["2019-04-28T09:25:00.000000000","159.48000000",159.54,159.44,159.46,"169.43248000",159.586,159.6514,159.45615,39.304926416423804,68.57142857142956,59.56558061821255,26.772045166107393,0.14833176078404728,159.31998348558346,-0.046081031912223125,-0.033484154123802415,-0.01259687778842071,159.7276192077329,159.44438079226714,159.7480440404837,159.2427720639862,591]
["2019-04-28T09:26:00.000000000","159.44000000",159.49,159.38,159.38,"132.16649000",159.5695,159.64600000000002,159.45765,34.981097991762105,62.85714285714355,61.58730158730193,29.233649714224427,0.14559377787090202,159.31971525639523,-0.056251983842429354,-0.0380377200675278,-0.018214263774901554,159.7256377596834,159.41336224031662,159.74292876384825,159.23765678735074,591]
["2019-04-28T09:27:00.000000000","159.33000000",159.43,159.3,159.43,"230.85353000",159.5565,159.6406,159.4595,39.46342955630716,60.47619047619194,63.96825396825502,31.80205273006981,0.14447993659440872,159.31944702720702,-0.05959102613709888,-0.04234838128144202,-0.01724264485565686,159.71363370102875,159.39936629897124,159.73928805586274,159.23401607936523,591]
["2019-04-28T09:28:00.000000000","159.43000000",159.43,159.4,159.4,"75.38764000",159.54350000000002,159.63479999999998,159.46110000000002,37.780492414003554,57.61904761904892,60.317460317461475,34.18699838764052,0.13630279826623676,159.31917879801878,-0.06392114729516152,-0.046662934484185924,-0.017258212810975594,159.70711845861348,159.37988154138657,159.73725641022276,159.23198443372524,591]
["2019-04-28T09:29:00.000000000","159.40000000",159.49,159.4,159.4,"30.99883000",159.5365,159.6294,159.46295,37.78049241400355,58.571428571430374,58.88888888889042,35.43943466132745,0.13299545553293438,159.31891056883055,-0.06658524623901485,-0.05064739683515171,-0.01593784940386314,159.71168846993757,159.3613115300624,159.7369144014354,159.2316424249379,591]
["2019-04-28T09:30:00.000000000","159.40000000",159.41,159.33,159.33,"75.85252000",159.5215,159.6218,159.46435,33.87159017721833,53.80952380952581,56.66666666666837,36.92288145726399,0.12921006585200936,159.3186423396423,-0.07349774260541153,-0.05521746598920368,-0.018280276616207854,159.71273545696113,159.33026454303888,159.73827758632405,159.23300560982653,591]
["2019-04-28T09:31:00.000000000","159.33000000",159.37,159.28,159.33,"92.95740000",159.5055,159.6148,159.46545,33.87159017721834,50.47619047619275,54.28571428571632,38.50905640996708,0.12640934686258037,159.3183741104541,-0.07807593499953214,-0.05978915979126938,-0.01828677520826276,159.70444471593683,159.3065552840632,159.74128944231848,159.23601746582096,591]
["2019-04-28T09:32:00.000000000","159.32000000",159.4,159.3,159.32,"17.12994000",159.496,159.6068,159.46755000000002,33.30075257946163,46.666666666668284,50.317460317462285,39.51219313433821,0.12452296494382423,159.31810588126586,-0.08157080442515507,-0.06414548871804651,-0.017425315707108563,159.7106997904033,159.2813002095967,159.74581925356762,159.2405472770701,591]
["2019-04-28T09:33:00.000000000","159.38000000",159.39,159.28,159.3,"31.47954000",159.4845,159.59879999999998,159.4699,32.13431705674515,45.238095238096776,47.46031746031927,40.54133603735643,0.1234856103049786,159.31783765207763,-0.08497480976515703,-0.06831135292746862,-0.016663456837688412,159.71475855032824,159.25424144967175,159.75166542558085,159.24639344908334,591]
["2019-04-28T09:34:00.000000000","159.30000000",159.35,159.26,159.29,"70.26101000",159.4665,159.591,159.4724,31.53945595100184,43.33333333333386,45.07936507936631,41.59603490619791,0.12109378099748036,159.3175694228894,-0.08747111241314087,-0.07214330482460307,-0.0153278075885378,159.69847198106524,159.23452801893475,159.75856419972763,159.25329222323012,591]
["2019-04-28T09:35:00.000000000","159.31000000",159.35,159.21,159.31,"51.46981000",159.45,159.585,159.4756,34.16441119359509,42.857142857143806,43.80952380952482,42.814695776600445,0.12244422521194508,159.31730119370118,-0.08683464169672561,-0.07508157219902759,-0.011753069497698027,159.67715633383068,159.2228436661693,159.76620320558266,159.26093122908514,591]
["2019-04-28T09:36:00.000000000","159.29000000",159.66,159.29,159.66,"506.11513000",159.45300000000003,159.58520000000001,159.4804,61.781501111137864,61.90476190476209,49.36507936507993,40.16623517245153,0.14012678055394934,159.31703296451295,-0.05742618581695069,-0.07155049492261221,0.014124309105661523,159.68939796953316,159.2166020304669,159.77423879487168,159.26896681837417,591]
["2019-04-28T09:37:00.000000000","159.66000000",159.7,159.64,159.68,"59.34115000",159.46,159.5878,159.48405,62.74326532520523,80.06802721088587,61.60997732426393,37.372393316156604,0.13440343908581026,159.3167647353247,-0.032135501742317274,-0.06366749628655323,0.031531994544235956,159.71392912396843,159.2060708760316,159.78231570797846,159.27704373148094,591]
["2019-04-28T09:38:00.000000000","159.66000000",159.75,159.59,159.61,"110.79040000",159.46,159.5884,159.48760000000001,57.307517374870784,89.99748047367284,77.32342319644027,35.03395551933853,0.136231764865395,159.31649650613647,-0.01753869226229199,-0.05444173548170099,0.036903043219409,159.71392912396843,159.2060708760316,159.79008738477341,159.2848154082759,591]
["2019-04-28T09:39:00.000000000","159.61000000",159.89,159.56,159.83,"87.75142000",159.473,159.5932,159.4925,66.98759228811304,87.0563040030858,85.70727056254817,33.85076212448479,0.15007235308929426,159.31622827694827,0.011647283168116473,-0.041223931751737504,0.05287121491985398,159.77093287834563,159.1750671216544,159.7972351792444,159.2919632027469,591]
["2019-04-28T09:40:00.000000000","159.89000000",159.89,159.77,159.8,"19.62872000",159.485,159.5974,159.49735,64.82895542534384,84.00508351489042,87.01962266388303,32.75208254354918,0.14792432786862866,159.31596004776003,0.03198789317005435,-0.026581566767379137,0.05856945993743348,159.8137248089197,159.15627519108034,159.80348488038544,159.29821290388793,591]
["2019-04-28T09:41:00.000000000","159.81000000",159.87,159.72,159.8,"58.22568000",159.4925,159.601,159.5024,64.82895542534382,88.23529411765041,86.43222721187556,31.252220912997863,0.148072590163727,159.3156918185718,0.04755973413259085,-0.011753306587385142,0.05931304071997599,159.842121223611,159.142878776389,159.8086192612193,159.30334728472178,591]
["2019-04-28T09:42:00.000000000","159.80000000",159.8,159.69,159.77,"115.33423000",159.504,159.60399999999998,159.5074,62.49340744984858,85.29411764706197,85.8448317598676,29.577456580707803,0.1453531194377475,159.31542358938356,0.05682474076556332,0.0019623028832045503,0.05486243788235877,159.8736701232169,159.13432987678308,159.81248582996568,159.30721385346817,591]
["2019-04-28T09:43:00.000000000","159.77000000",159.78,159.52,159.52,"202.10124000",159.505,159.602,159.5111,47.224961961934376,71.56862745098304,81.69934640523182,28.273077520985645,0.15354218233505063,159.31515536019535,0.04349305375990298,0.010268453058544237,0.03322460070135874,159.87472963094564,159.13527036905435,159.81499948029415,159.30972750379664,591]
["2019-04-28T09:44:00.000000000","159.59000000",159.59,159.52,159.52,"91.00018000",159.507,159.599,159.5153,47.22496196193437,57.84313725490412,71.56862745098306,27.061868394100784,0.14757488359683224,159.3148871310071,0.03255235250179567,0.014725232947194524,0.017827119554601145,159.8765997835486,159.1374002164514,159.81614026102804,159.31086828453053,591]
["2019-04-28T09:45:00.000000000","159.52000000",159.59,159.48,159.55,"143.87002000",159.5115,159.5946,159.5191,48.96043625156494,47.058823529413644,58.82352941176695,26.229625688877885,0.1448909633399166,159.31461890181887,0.02600277342489221,0.016980741042734063,0.009022032382158148,159.88089274491952,159.1421072550805,159.81594694222906,159.31067496573155,591]
["2019-04-28T09:46:00.000000000","159.55000000",159.62,159.45,159.58,"137.61943000",159.5215,159.5892,159.52205,50.70612678282051,50.00000000000208,51.63398692810662,25.456828891170908,0.14668446595849513,159.31435067263064,0.022968171317046426,0.018178227097596537,0.00478994421944989,159.88691893765804,159.15608106234197,159.81450739051354,159.30923541401603,591]
["2019-04-28T09:47:00.000000000","159.58000000",159.58,159.39,159.44,"103.21658000",159.522,159.5806,159.52455,43.268657465330634,46.07843137255036,47.71241830065537,25.188428011942406,0.14977843267574734,159.31408244344243,0.00916079734290065,0.01637474114665736,-0.007213943803756711,159.88694383129342,159.15705616870656,159.81194694939234,159.30667497289483,591]
["2019-04-28T09:48:00.000000000","159.53000000",159.53,159.36,159.47,"105.14361000",159.52550000000002,159.5746,159.5275,45.12607142480442,42.15686274509864,46.07843137255037,25.15447367700964,0.15122283034176448,159.3138142142542,0.0006318200430257548,0.013226156925931041,-0.012594336882905286,159.8870231666147,159.16397683338533,159.80841604336712,159.3031440668696,591]
["2019-04-28T09:49:00.000000000","159.50000000",159.56,159.43,159.56,"51.17375000",159.53350000000003,159.5696,159.53085,50.37523433035681,39.01960784313777,42.4183006535956,24.768388365974726,0.149706913888781,159.31354598506596,0.0011218598218079023,0.010805297505106415,-0.009683437683298513,159.89061482747024,159.17638517252982,159.80407810486102,159.2988061283635,591]
["2019-04-28T09:50:00.000000000","159.52000000",159.67,159.52,159.67,"126.50368000",159.5505,159.5666,159.5345,55.92473364471464,47.24195338512766,42.8061413244547,23.248146437995832,0.14972784861100927,159.31327775587775,0.010267938169079116,0.010697825637900955,-0.0004298874688218393,159.8995257870115,159.2014742129885,159.7990986975443,159.2938267210468,591]
["2019-04-28T09:51:00.000000000","159.67000000",159.67,159.58,159.65,"43.22805000",159.5665,159.5634,159.53775,54.726409573305695,52.73584905660427,46.332470094956584,21.836493219158285,0.1454615737102211,159.3130095266895,0.015721213932124556,0.011702503296745676,0.00401871063537888,159.90273057564553,159.23026942435445,159.79363642612282,159.2883644496253,591]
["2019-04-28T09:52:00.000000000","159.63000000",159.63,159.47,159.5,"55.63680000",159.5755,159.5574,159.54035,46.652383575415,46.540880503144045,48.83956098162533,21.46381770511338,0.1479286041594915,159.31274129750128,0.00784875233412663,0.010931753104221868,-0.0030830007700952382,159.89402629404634,159.25697370595367,159.78783593090702,159.2825639544095,591]
["2019-04-28T09:53:00.000000000","159.54000000",159.55,159.45,159.54,"92.48549000",159.5875,159.554,159.5435,48.82078758221369,38.364779874213085,45.88050314465381,21.272338442969122,0.14450513243381516,159.31247306831304,0.0047823080356010905,0.009701864090497713,-0.004919556054896622,159.8806808315679,159.2943191684321,159.78182300827592,159.2765510317784,591]
["2019-04-28T09:54:00.000000000","159.54000000",159.59,159.44,159.56,"34.44382000",159.601,159.5522,159.5468,49.916939453063684,33.197681588356915,39.36778065523802,20.645353666565995,0.14489762297425735,159.31220483912483,0.003920765544847882,0.008545644381367746,-0.0046248788365198645,159.86114611278816,159.34085388721184,159.77570170500985,159.27042972851234,591]
["2019-04-28T09:55:00.000000000","159.56000000",159.59,159.44,159.47,"53.38235000",159.609,159.5478,159.54895,45.22303707170117,32.725983475148695,34.76281497923957,20.063153517048804,0.1452620784760965,159.3119366099366,-0.003978400401365434,0.00604083542482111,-0.010019235826186544,159.84119819120477,159.37680180879525,159.76955311847917,159.26428114198166,591]
["2019-04-28T09:56:00.000000000","159.47000000",159.55,159.41,159.42,"49.14472000",159.597,159.542,159.55020000000002,42.81431190325044,26.167133520071165,30.696932861192266,19.797696776409317,0.14488621572780494,159.31166838074836,-0.014110471722176499,0.0020105739954215883,-0.016121045717598086,159.8418754785576,159.35212452144242,159.76343559289108,159.25816361639357,591]
["2019-04-28T09:57:00.000000000","159.41000000",159.51,159.41,159.5,"38.02033000",159.58800000000002,159.5382,159.55180000000001,47.621440516231374,28.149001536095096,29.014039510438327,19.551201231529795,0.14168005746153275,159.31140015156012,-0.01550613476015883,-0.0014927677556944956,-0.014013367004464334,159.83324273689317,159.34275726310688,159.7573860185259,159.25211404202838,591]
["2019-04-28T09:58:00.000000000","159.50000000",159.5,159.47,159.48,"31.86516000",159.5815,159.5346,159.5531,46.56752395476069,32.71889400921297,29.011676355126422,19.322312511284522,0.13370291049999478,159.3111319223719,-0.018018336459334705,-0.004797881496422538,-0.013220454962912166,159.83092133028043,159.33207866971958,159.75142199300086,159.24615001650335,591]
["2019-04-28T09:59:00.000000000","159.47000000",159.5,159.41,159.5,"88.46981000",159.565,159.5338,159.5542,47.81136342851653,43.01075268817016,34.626216077826086,19.70174840085003,0.13058127403570968,159.31086369318368,-0.018185806890784306,-0.007475466575294892,-0.010710340315489415,159.7888302928536,159.3411697071464,159.7455446662898,159.24027268979228,591]
["2019-04-28T10:00:00.000000000","159.46000000",159.49,159.4,159.47,"44.36587000",159.5485,159.53060000000002,159.55530000000002,46.07861930222306,39.78494623655686,38.504864311313334,20.148134717885938,0.12839689731887288,159.31059546399544,-0.020502932648838623,-0.01008095979000364,-0.010421972858834984,159.7479266782529,159.34907332174708,159.7397421432133,159.2344701667158,591]
["2019-04-28T10:01:00.000000000","159.44000000",159.45,159.4,159.4,"64.14391000",159.5285,159.5256,159.5557,42.23259078780102,31.18279569892344,37.99283154121683,20.56263629799071,0.12422569036752433,159.3103272348072,-0.02766873849748208,-0.01359851553149933,-0.014070222965982752,159.70150578024754,159.35549421975247,159.73399334425096,159.22872136775345,591]
["2019-04-28T10:02:00.000000000","159.41000000",159.52,159.37,159.51,"29.36144000",159.5155,159.52560000000003,159.55650000000003,49.382392315272035,31.684587813618347,34.217443249699556,19.82998743277306,0.12606671248413012,159.310059005619,-0.02419273181484982,-0.01571735878816943,-0.008475373026680392,159.64838717018247,159.38261282981753,159.72827222233565,159.22300024583814,591]
["2019-04-28T10:03:00.000000000","159.50000000",159.52,159.44,159.5,"31.18968000",159.5145,159.525,159.55725,48.791178730968724,34.30107526881638,32.389486260452735,19.149670629356667,0.12277623302097886,159.30979077643076,-0.021991384906044686,-0.016972164011744482,-0.005019220894300205,159.64753758866993,159.38146241133006,159.72255220268008,159.21728022618257,591]
["2019-04-28T10:04:00.000000000","159.50000000",159.52,159.5,159.5,"50.00025000",159.5135,159.52200000000002,159.55785,48.791178730968724,44.444444444444436,36.81003584229307,18.517947883327164,0.11543507351948108,159.30952254724252,-0.020016068838941692,-0.017580944977183925,-0.0024351238617577667,159.64665780111997,159.38034219888002,159.71681066399975,159.21153868750224,591]
["2019-04-28T10:05:00.000000000","159.50000000",159.52,159.45,159.45,"44.32999000",159.5085,159.5182,159.5582,45.62377879975401,39.14529914529809,39.29693961951964,18.57050914057103,0.11218971112523397,159.3092543180543,-0.022228957175684627,-0.018510547416884064,-0.003718409758800563,159.64329985162874,159.37370014837126,159.71103322588579,159.20576124938827,591]
["2019-04-28T10:06:00.000000000","159.49000000",159.51,159.45,159.51,"33.76602000",159.505,159.5164,159.5589,49.83249842558884,45.91297591297258,43.16757316757171,18.61931602229748,0.10846187461628884,159.30898608886608,-0.01892305536344452,-0.018593049006196155,-0.0003300063572483636,159.63576696830293,159.37423303169706,159.7052175625559,159.1999455860584,591]
["2019-04-28T10:07:00.000000000","159.51000000",159.52,159.45,159.47,"28.77141000",159.50650000000002,159.515,159.55945000000003,47.20912367241539,46.62004662004219,43.89277389277097,18.4719813716012,0.10571459785798404,159.30871785967784,-0.019308197187314136,-0.018736078642419753,-0.000572118544894383,159.63491728855237,159.37808271144766,159.69937644019456,159.19410446369704,591]
["2019-04-28T10:08:00.000000000","159.47000000",159.52,159.45,159.45,"17.01091000",159.50549999999998,159.5118,159.55995,45.907789768147296,48.48484848484338,47.00595700595272,18.335170624526082,0.10316355515384386,159.3084496304896,-0.02098535163975157,-0.019185933241886118,-0.001799418397865453,159.635342211931,159.37565778806896,159.693539682606,159.1882677061085,591]
["2019-04-28T10:09:00.000000000","159.46000000",159.48,159.45,159.45,"11.15584000",159.49999999999997,159.5094,159.56,45.907789768147296,42.08754208753544,45.73081239747368,18.208132073670615,0.09793758692856938,159.30818140130137,-0.022060212231963305,-0.019760789039901555,-0.0022994231920617503,159.6294604186582,159.37053958134175,159.68775481257606,159.18248283607855,591]
["2019-04-28T10:10:00.000000000","159.45000000",159.5,159.41,159.41,"43.24381000",159.48700000000002,159.50639999999999,159.55975,43.148914637244296,35.824915824907855,42.132435465762235,18.695260920483356,0.09737061643367181,159.30791317211316,-0.02584182423748871,-0.02097699607941899,-0.004864828158069719,159.5961970695542,159.37780293044585,159.68208619410538,159.17681421760787,591]
["2019-04-28T10:11:00.000000000","159.42000000",159.46,159.4,159.4,"42.46015000",159.4745,159.5014,159.55995000000001,42.46189410712447,30.370370370364743,36.094276094269354,19.29007143017345,0.0947012866884097,159.30764494292492,-0.029307852740515727,-0.02264316741163834,-0.006664685328877387,159.56109676667907,159.38790323332094,159.67661260897964,159.17134063248213,591]
["2019-04-28T10:12:00.000000000","159.40000000",159.45,159.4,159.4,"30.26606000",159.46949999999998,159.4986,159.56025,42.461894107124465,22.222222222220108,29.47250280583091,19.842395474885684,0.09150833763923635,159.3073767137367,-0.031689409513660394,-0.024452415832042752,-0.007236993681617641,159.56103687781047,159.3779631221895,159.6714233314733,159.1661513549758,591]
["2019-04-28T10:13:00.000000000","159.40000000",159.52,159.4,159.5,"49.75566000",159.4675,159.4986,159.56119999999999,51.430637685242345,42.222222222220104,31.604938271601657,18.74365239025805,0.09354345637929123,159.30710848454845,-0.025216960723241755,-0.024605324810282554,-0.0006116359129592006,159.5544195029858,159.3805804970142,159.66661290562251,159.161340929125,591]
["2019-04-28T10:14:00.000000000","159.48000000",159.56,159.46,159.47,"34.80611000",159.46300000000002,159.4984,159.56225,48.96479197965044,53.09941520467546,39.181286549705234,17.821481466791518,0.0940046380664843,159.30684025536024,-0.022251743457530893,-0.024134608539732223,0.00188286508220133,159.53892101157993,159.38707898842011,159.66227496649466,159.15700298999715,591]
["2019-04-28T10:15:00.000000000","159.47000000",159.47,159.24,159.32,"524.82029000",159.45549999999997,159.49560000000002,159.56275,38.917599521803,54.766081871340646,50.029239766078746,18.917887411691662,0.10371859249030614,159.306572026172,-0.03164079838089151,-0.025635846507964084,-0.006004951872927426,159.5535765007499,159.35742349925005,159.65849556518597,159.15322358868846,591]
["2019-04-28T10:16:00.000000000","159.32000000",159.32,159.2,159.32,"71.28132000",159.45049999999998,159.4944,159.56285,38.91759952180299,36.98830409356498,48.28460038986037,20.257262420643997,0.1048815501695703,159.30630379698377,-0.03863631664415834,-0.02823594053520294,-0.010400376108955403,159.5642497252716,159.33675027472836,159.6553465422611,159.1500745657636,591]
["2019-04-28T10:17:00.000000000","159.27000000",159.36,159.27,159.3,"18.00011000",159.4405,159.4918,159.56255,37.72072414468083,28.70370370370397,40.1526965562032,20.83637494255301,0.10381858230031553,159.30603556779553,-0.0452722774869585,-0.03164320792555406,-0.013629069561404444,159.56925946566915,159.31174053433082,159.65287953347092,159.1476075569734,591]
["2019-04-28T10:18:00.000000000","159.36000000",159.4,159.3,159.36,"20.40771000",159.43449999999999,159.491,159.56275,43.3494837112076,35.185185185188686,33.625730994152555,20.752054342058976,0.10354582642172115,159.30576733860732,-0.04516914393084903,-0.03434839512661306,-0.010820748804235975,159.566481059245,159.30251894075496,159.65112117621425,159.14584919971674,591]
["2019-04-28T10:19:00.000000000","159.31000000",159.4,159.3,159.31,"49.51164000",159.425,159.4892,159.56275,40.09721244100256,34.25925925926364,32.71604938271877,20.673756641600228,0.10329255310588352,159.3054991094191,-0.04856219719681576,-0.0371911555406536,-0.011371041656162158,159.56392443989262,159.2860755601074,159.6500700122805,159.144798035783,591]
["2019-04-28T10:20:00.000000000","159.31000000",159.4,159.31,159.35,"45.26153000",159.419,159.4896,159.56295,43.734044148286884,38.88888888889151,36.11111111111462,20.601051634031393,0.10234308502689209,159.30523088023085,-0.04747627371921226,-0.03924817917636533,-0.008228094542846925,159.55998226838685,159.27801773161318,159.6496954555638,159.1444234790663,591]
["2019-04-28T10:21:00.000000000","159.40000000",159.4,159.33,159.34,"61.85393000",159.416,159.4898,159.56334999999999,43.03068183966931,37.03703703703878,36.72839506173131,20.533539841288903,0.10003286466782788,159.30496265104262,-0.04688215961320452,-0.04077497526373317,-0.006107184349471349,159.56096896219367,159.27103103780632,159.64993902329851,159.144667046801,591]
["2019-04-28T10:22:00.000000000","159.33000000",159.39,159.3,159.33,"50.55368000",159.407,159.49,159.56365,42.29808532998011,38.88888888889151,38.27160493827394,20.838466856584464,0.09931623147726695,159.3046944218544,-0.0466801367709877,-0.041956007565184084,-0.004724129205803618,159.54984257068378,159.26415742931624,159.65071783277057,159.14544585627306,591]
["2019-04-28T10:23:00.000000000","159.33000000",159.34,159.3,159.31,"40.86563000",159.3975,159.49020000000002,159.56375,40.80191232428215,35.185185185188686,37.03703703703967,21.121613370787486,0.09507935780031873,159.30442619266617,-0.047585330991239516,-0.04308187225039517,-0.004503458740844346,159.5396091130068,159.2553908869932,159.6519301635017,159.1466581870042,591]
["2019-04-28T10:24:00.000000000","159.31000000",159.48,159.3,159.42,"104.95998000",159.39350000000002,159.49280000000002,159.56435,51.05621301354799,42.592592592594336,38.88888888889152,20.13626097240519,0.10114511795743727,159.30415796347793,-0.03897731699296969,-0.042260961198910076,0.003283644205940385,159.5281514017736,159.25884859822642,159.653462700058,159.14819072356048,591]
["2019-04-28T10:25:00.000000000","159.42000000",159.62,159.38,159.48,"419.76980000",159.39499999999998,159.4962,159.56515,55.57639025644745,52.77777777777701,43.51851851852002,20.658150170092373,0.11106332381762098,159.30388973428973,-0.02700263574652695,-0.039209296108433454,0.012206660361906506,159.53276792079285,159.2572320792071,159.6551989234487,159.14992694695118,591]
["2019-04-28T10:26:00.000000000","159.47000000",159.51,159.46,159.5,"61.99883000",159.39450000000002,159.493,159.5661,57.00190126734862,66.40211640211476,53.924162257495375,21.142761567944756,0.10670165783064683,159.3036215051015,-0.015717599034957175,-0.0345109566937382,0.018793357658781026,159.53065799645853,159.25834200354151,159.6570280249043,159.15175604840678,591]
["2019-04-28T10:27:00.000000000","159.46000000",159.51,159.41,159.41,"88.58149000",159.3915,159.4876,159.56655,49.33058032344089,62.698412698411936,60.62610229276791,20.84183390579602,0.10622296798560023,159.30335327591325,-0.013876415297602307,-0.030384048414511023,0.016507633116908716,159.52345074838593,159.2595492516141,159.65885368246686,159.15358170596934,591]
["2019-04-28T10:28:00.000000000","159.44000000",159.53,159.32,159.48,"126.02630000",159.393,159.485,159.56744999999998,54.46367211558051,62.698412698411936,63.932980599646214,19.41096383332067,0.1136356131294865,159.30308504672502,-0.006691711055509586,-0.025645580942710737,0.01895386988720115,159.5282183419496,159.2577816580504,159.66060206744248,159.15533009094497,591]
["2019-04-28T10:29:00.000000000","159.53000000",159.58,159.47,159.5,"59.93983000",159.39550000000003,159.4784,159.56795,55.84017486841582,62.698412698411936,62.698412698411936,18.62215280664433,0.1133759264773813,159.3028168175368,0.0006090311404705062,-0.02039465852607449,0.021003689666544995,159.53656381534466,159.2544361846554,159.66222852549362,159.1569565489961,591]
["2019-04-28T10:30:00.000000000","159.50000000",159.53,159.48,159.49,"73.13467000",159.3995,159.4722,159.56855000000002,54.945822938002095,66.98412698412646,64.12698412698346,17.889685424730583,0.1088490745861406,159.30254858834857,0.0055243245288636444,-0.015210861915086863,0.020735186443950508,159.54639792374152,159.25260207625846,159.6637224911977,159.15845051470018,591]
["2019-04-28T10:31:00.000000000","159.49000000",159.53,159.4,159.4,"60.13789000",159.3995,159.4642,159.56865,47.562475252639814,55.17857142857128,61.620370370369905,16.97303722313167,0.11035985497284452,159.30228035916033,0.0021328954226191854,-0.011742110447545653,0.013875005870164839,159.54639792374152,159.25260207625846,159.66511032790075,159.15983835140324,591]
["2019-04-28T10:32:00.000000000","159.40000000",159.45,159.39,159.44,"30.88149000",159.4015,159.4576,159.56875,50.731256707857796,45.95238095237969,56.03835978835915,16.23309813912335,0.10676272247478437,159.3020121299721,0.002642369536829392,-0.008865214450670645,0.011507583987500037,159.54945607456122,159.25354392543878,159.66645592032137,159.16118394382386,591]
["2019-04-28T10:33:00.000000000","159.41000000",159.46,159.29,159.32,"612.68711000",159.3925,159.4536,159.56810000000002,42.4446137259823,28.030303030301543,43.05375180375085,16.547388651347063,0.11127967086944376,159.3017439007839,-0.006561231878407625,-0.008404417936218041,0.0018431860578104163,159.53725841944288,159.24774158055715,159.6678589735691,159.1625869970716,591]
["2019-04-28T10:34:00.000000000","159.35000000",159.45,159.3,159.32,"121.73882000",159.385,159.4496,159.56775,42.44461372598229,20.64393939393828,31.542207792206515,16.839229841269084,0.11404540866448187,159.30147567159565,-0.013697258834753256,-0.009462986115925085,-0.004234272718828171,159.52845731072213,159.24154268927785,159.66945108321443,159.16417910671692,591]
["2019-04-28T10:35:00.000000000","159.35000000",159.47,159.35,159.45,"61.26868000",159.3915,159.4476,159.5679,52.245189795720776,22.22222222222126,23.632154882153703,16.820279948998444,0.11661359375987644,159.30120744240742,-0.008761698657110628,-0.009322728624162195,0.0005610299670515666,159.5343670710822,159.24863292891783,159.67138973736496,159.16611776086745,591]
["2019-04-28T10:36:00.000000000","159.44000000",159.5,159.41,159.44,"47.02671000",159.39749999999998,159.4448,159.56745,51.518465167985156,34.34343434343338,25.73653198653098,16.373405122203643,0.11471262277702836,159.30093921321918,-0.005592679160031366,-0.00857671873133603,0.002984039571304664,159.53791011359434,159.25708988640562,159.6738504986846,159.1685785221871,591]
["2019-04-28T10:37:00.000000000","159.43000000",159.51,159.4,159.45,"68.82728000",159.405,159.445,159.5672,52.23399406640159,47.47474747474555,34.6801346801334,15.958449925894186,0.11437600686438243,159.30067098403097,-0.0022483740935115293,-0.007311049803771131,0.005062675710259602,159.539684817257,159.270315182743,159.67701769891843,159.17174572242092,591]
["2019-04-28T10:38:00.000000000","159.45000000",159.45,159.36,159.42,"35.88395000",159.40800000000002,159.444,159.56725,49.856713693027345,44.444444444442524,42.08754208754049,16.04481320878229,0.11263486351692475,159.30040275484274,-0.0019957319577201815,-0.0062479862345609415,0.00425225427684076,159.54120660644108,159.27479339355895,159.6810740657091,159.1758020892116,591]
["2019-04-28T10:39:00.000000000","159.42000000",159.42,159.34,159.41,"23.57730000",159.41299999999998,159.44099999999997,159.56689999999998,49.05526409343345,43.08603274120278,45.001741553463624,16.35124146874589,0.11030380183714328,159.3001345256545,-0.0025727703760480836,-0.005512943062858371,0.002940172686810287,159.53839537471342,159.28760462528655,159.68618979096053,159.18091781446302,591]
["2019-04-28T10:40:00.000000000","159.41000000",159.46,159.37,159.41,"50.06852000",159.416,159.4358,159.5664,49.05526409343345,40.71752002786299,42.74933240450277,15.981759979215424,0.10885353027734758,159.29986629646626,-0.0029955466823992083,-0.005009463786766539,0.0020139171043673304,159.53804917041714,159.29395082958285,159.69251163432546,159.18723965782794,591]
["2019-04-28T10:41:00.000000000","159.41000000",159.46,159.35,159.4,"55.47679000",159.419,159.4308,159.5659,48.1574520327563,40.22988505747103,41.34447927551227,15.888379468544858,0.10893542097182374,159.29959806727805,-0.0040903651938606345,-0.004825644068185358,0.0007352788743247235,159.53628597528905,159.30171402471098,159.70015272037585,159.19488074387834,591]
["2019-04-28T10:42:00.000000000","159.35000000",159.4,159.33,159.37,"913.95377000",159.421,159.4282,159.565,45.46888973108657,35.63218390804698,38.85986299779368,16.049497851266743,0.10615431947383584,159.29932983808982,-0.007294677529699811,-0.005319450760488249,-0.0019752267692115626,159.53340996396892,159.30859003603106,159.70918371534026,159.20391173884275,591]
["2019-04-28T10:43:00.000000000","159.39000000",159.39,159.33,159.33,"141.40459000",159.42199999999997,159.424,159.56395,42.09442707041601,27.394636015329755,34.4189016602826,16.19910777807992,0.10285758236855998,159.29906160890158,-0.012912931610117084,-0.0068381469304140165,-0.006074784679703068,159.53073821775018,159.31326178224975,159.71962604087076,159.21435406437325,591]
["2019-04-28T10:44:00.000000000","159.33000000",159.36,159.3,159.3,"90.82795000",159.416,159.4188,159.56285,39.713870846192016,16.13984674330106,26.38888888889261,16.72430917692372,0.09979632648509157,159.29879337971335,-0.019560704104947035,-0.00938265836532062,-0.010178045739626416,159.53706196760135,159.29493803239865,159.7314476855001,159.22617570900258,591]
["2019-04-28T10:45:00.000000000","159.30000000",159.36,159.28,159.36,"99.38077000",159.41000000000003,159.4166,159.5617,46.259752934003835,18.53864734300275,20.691043367211197,17.459273165958216,0.09838230316472878,159.29852515052514,-0.019759834075472327,-0.011458093507350962,-0.008301740568121364,159.52966620241128,159.29033379758877,159.7445620067169,159.2392900302194,591]
["2019-04-28T10:46:00.000000000","159.30000000",159.36,159.3,159.32,"34.11190000",159.40099999999998,159.4146,159.56040000000002,42.914362089981665,18.780193236719033,17.819562441007623,18.141739727204534,0.09564071008153403,159.2982569213369,-0.02288154748171678,-0.013742784302224127,-0.009138763179492653,159.51930469136752,159.28269530863244,159.7588296882982,159.25355771180068,591]
["2019-04-28T10:47:00.000000000","159.34000000",159.34,159.28,159.28,"95.72094000",159.3945,159.4102,159.5589,39.81365801457886,17.39130434782751,18.236714975849775,19.03559283347394,0.09309494507571034,159.29798869214866,-0.028257459153451236,-0.01664571927246955,-0.011611739880981686,159.52387928736698,159.265120712633,159.7740637519371,159.26879177543958,591]
["2019-04-28T10:48:00.000000000","159.33000000",159.58,159.33,159.55,"656.44359000",159.398,159.4116,159.5589,60.53939099319677,35.79710144927446,23.989533011273675,19.14492406762939,0.10787387757030327,159.29772046296043,-0.010608871897375138,-0.015438349797450669,0.00482947790007553,159.5396474496755,159.2563525503245,159.79003725237553,159.28476527587802,591]
["2019-04-28T10:49:00.000000000","159.55000000",159.62,159.49,159.61,"292.19247000",159.40349999999998,159.41379999999998,159.5591,63.54377739151546,62.35294117647148,38.51378232452449,19.61944339749965,0.10945431488670984,159.29745223377222,0.008125592441643903,-0.010725561349631756,0.01885115379127566,159.56736274744296,159.239637252557,159.80649304835134,159.30122107185383,591]
["2019-04-28T10:50:00.000000000","159.57000000",159.7,159.56,159.69,"135.90984000",159.4135,159.41819999999998,159.55965,67.13654139600814,94.89262371615472,64.34755544730022,20.717539920030113,0.11163614953765816,159.29718400458398,0.029092758605372637,-0.002761897358630876,0.03185465596400351,159.61689862339634,159.21010137660366,159.82315487184675,159.31788289534924,591]
["2019-04-28T10:51:00.000000000","159.68000000",159.86,159.63,159.86,"273.11584000",159.4365,159.4274,159.56095000000002,73.18424695336677,98.22595704948804,85.15717398070475,22.716135949071596,0.12009071028496959,159.29691577539575,0.0587497376954218,0.00954042965217966,0.04920930804324214,159.71773122159433,159.15526877840566,159.83973883957785,159.33446686308034,591]
["2019-04-28T10:52:00.000000000","159.86000000",159.89,159.74,159.78,"147.65853000",159.45350000000002,159.4328,159.56215,66.94119983723962,93.19542024460192,95.43800033674823,24.721601525260077,0.12222708812175585,159.2966475462075,0.07493398356146486,0.0226191404340367,0.05231484312742816,159.7721392944999,159.13486070550013,159.85596457255866,159.35069259606115,591]
["2019-04-28T10:53:00.000000000","159.76000000",159.82,159.67,159.69,"76.56948000",159.47199999999998,159.4366,159.56295,60.67079088386122,83.0601092896185,91.49382886123617,25.581525332937176,0.12421086754163084,159.2963793170193,0.0795805125612219,0.03401141485947374,0.045569097701748155,159.80030473648625,159.1436952635137,159.87156520417474,159.36629322767723,591]
["2019-04-28T10:54:00.000000000","159.67000000",159.69,159.54,159.6,"94.97485000",159.48600000000002,159.43859999999998,159.56335,55.11138499593251,67.21311475409942,81.15621476277329,24.84724421295678,0.12605294843151477,159.29611108783106,0.07513456790223927,0.042236045468026846,0.03289852243421242,159.81104768880778,159.16095231119226,159.88629574155206,159.38102376505455,591]
["2019-04-28T10:55:00.000000000","159.60000000",159.8,159.56,159.74,"169.53460000",159.5005,159.4444,159.56445,61.084984995045126,65.02732240437302,71.76684881603033,24.92222616744063,0.1341920235435501,159.29584285864283,0.08196313470327254,0.05018146331507599,0.031781671388196556,159.8432229201545,159.1577770798455,159.89993946601712,159.3946674895196,591]
["2019-04-28T10:56:00.000000000","159.70000000",159.78,159.57,159.6,"74.64813000",159.5085,159.44619999999998,159.56485,53.428065738263804,60.10928961748747,64.11657559198665,24.99185226803278,0.13960687900472565,159.2955746294546,0.07521100744253317,0.05518737214056743,0.020023635301965742,159.8526671105716,159.1643328894284,159.9123122800307,159.4070403035332,591]
["2019-04-28T10:57:00.000000000","159.59000000",159.7,159.53,159.59,"105.09002000",159.5155,159.4486,159.56575,52.91782139376659,59.56284153005627,61.566484517305604,24.605856409128045,0.14177781621867294,159.29530640026638,0.06826605295114518,0.05780310830268299,0.010462944648462195,159.8603173429501,159.1706826570499,159.92326509853277,159.41799312203526,591]
["2019-04-28T10:58:00.000000000","159.66000000",159.71,159.57,159.68,"81.06190000",159.52849999999998,159.4532,159.5667,56.906656908547546,56.284153005465896,58.65209471766989,24.323894178056772,0.14165082934591164,159.29503817107815,0.06922637575186741,0.06008776179251987,0.009138613959347536,159.87751432635224,159.17948567364772,159.93268452117294,159.42741254467543,591]
["2019-04-28T10:59:00.000000000","159.67000000",159.71,159.55,159.69,"47.06611000",159.5425,159.458,159.56775,57.33913233495603,61.20218579235145,59.01639344262455,23.821844974816997,0.14296148439263198,159.2947699418899,0.06998758164132823,0.06206772576228155,0.007919855879046686,159.8938331752042,159.19116682479577,159.94049210111334,159.43522012461582,591]
["2019-04-28T11:00:00.000000000","159.69000000",159.88,159.69,159.83,"180.17757000",159.56350000000003,159.4664,159.56949999999998,62.94576181657105,74.31693989071292,63.93442622951009,24.556546039298663,0.1463213783645867,159.2945017127017,0.08095447991206584,0.0658450765922384,0.015109403319827436,159.9305027247842,159.19649727521588,159.9466425520808,159.44137057558328,591]
["2019-04-28T11:01:00.000000000","159.77000000",159.9,159.75,159.85,"633.43078000",159.586,159.4754,159.57105,63.68011217978519,82.86837311858982,72.79583293388474,25.356944468249385,0.1465841370528309,159.29423348351347,0.09021966254684344,0.07071999378315941,0.01949966876368403,159.96512530909837,159.20687469090166,159.95112122382085,159.44584924732334,591]
["2019-04-28T11:02:00.000000000","159.84000000",159.9,159.75,159.85,"273.36533000",159.61,159.4844,159.57219999999998,63.68011217978519,89.73229421681587,82.30586907537287,26.10017158084649,0.1468281272633434,159.29396525432523,0.09645056446814237,0.075866107920156,0.02058445654798638,159.992151802297,159.22784819770303,159.95394114663702,159.4486691701395,591]
["2019-04-28T11:03:00.000000000","159.85000000",159.89,159.77,159.89,"114.72138000",159.63799999999998,159.4922,159.5736,65.27632386064941,92.11008184050206,88.23691639196926,26.790311042543795,0.1449118324588172,159.293697025137,0.10342405669175037,0.08137769767447486,0.022046359017275502,160.0160264540991,159.25997354590086,159.95513991529077,159.44986793879326,591]
["2019-04-28T11:04:00.000000000","159.89000000",159.93,159.82,159.85,"86.85455000",159.6655,159.49980000000002,159.5746,62.32645249723857,88.36739178202227,90.0699226131134,27.701956123635327,0.14241813014033122,159.29342879594878,0.10451811405565081,0.08600578095071006,0.018512333104940756,160.0204915491933,159.3105084508067,159.9547766606631,159.4495046841656,591]
["2019-04-28T11:05:00.000000000","159.85000000",159.93,159.73,159.76,"87.25437000",159.6855,159.5086,159.575,56.17525535442605,78.26576576576196,86.2477464627621,27.301334448187813,0.1465311208445945,159.29316056676055,0.09700470470761502,0.08820556570209105,0.008799139005523968,160.01343139526216,159.35756860473782,159.95292934371827,159.44765736722076,591]
["2019-04-28T11:06:00.000000000","159.76000000",159.77,159.55,159.61,"210.23773000",159.70000000000002,159.5144,159.575,47.72174669344626,52.49999999999886,73.04438584926103,25.624377457568784,0.15177889792712337,159.2928923375723,0.0780468517459667,0.08617382291086619,-0.00812697116489948,159.98481572990013,159.4151842700999,159.94969259091584,159.44442061441833,591]
["2019-04-28T11:07:00.000000000","159.62000000",159.72,159.57,159.67,"230.65463000",159.71949999999998,159.5218,159.57524999999998,50.904330220703834,37.499999999998515,56.08858858858645,24.06720310913683,0.1516518337894721,159.29262410838408,0.06709073501824037,0.08235720533234102,-0.015266470314100652,159.930447860853,159.50855213914696,159.94517625851628,159.43990428201877,591]
["2019-04-28T11:08:00.000000000","159.68000000",159.68,159.59,159.62,"62.39932000",159.723,159.52700000000002,159.57505,48.26729955091675,25.833333333333144,38.611111111110176,22.62125549987859,0.14724813137593865,159.29235587919587,0.05375371211169977,0.07663650668821279,-0.022882794576513016,159.9247027515887,159.52129724841132,159.93950485094143,159.43423287444392,591]
["2019-04-28T11:09:00.000000000","159.63000000",159.63,159.55,159.63,"115.70565000",159.724,159.5334,159.57495,48.838148733054766,27.499999999998277,30.27777777777665,21.66081123893211,0.14244469342051333,159.29208765000763,0.043489620522649375,0.07000712945510011,-0.026517508932450737,159.92363967541158,159.5243603245884,159.93281781758364,159.42754584108613,591]
["2019-04-28T11:10:00.000000000","159.63000000",159.64,159.55,159.62,"48.45645000",159.72050000000002,159.5388,159.575,48.264600908564965,23.333333333333087,25.555555555554843,20.65387984814063,0.13869864389047487,159.2918194208194,0.03415462431448191,0.06283662842697647,-0.028682004112494566,159.92480124815688,159.51619875184315,159.9252706159867,159.4199986394892,591]
["2019-04-28T11:11:00.000000000","159.62000000",159.68,159.58,159.68,"84.55221000",159.7115,159.5456,159.5753,51.913560069375244,27.23684210526247,26.023391812864617,19.259612973359207,0.1359344550411548,159.29155119163116,0.03123797914491888,0.05651689857056496,-0.025278919425646078,159.9060533345859,159.5169466654141,159.91703627217547,159.41176429567795,591]
["2019-04-28T11:12:00.000000000","159.68000000",159.73,159.64,159.71,"73.06962000",159.708,159.5532,159.57555,53.67298290574703,32.93859649122785,27.836257309941136,18.340904627265004,0.13265342253821544,159.29128296244295,0.030990032312445237,0.05141152531894102,-0.020421493006495782,159.8999999999961,159.51600000000388,159.90830701646598,159.40303503996847,591]
["2019-04-28T11:13:00.000000000","159.71000000",159.79,159.64,159.78,"107.79495000",159.7125,159.5626,159.5764,57.573698132030614,45.614035087718236,35.26315789473619,18.074795007669874,0.13389246378548617,159.2910147332547,0.03602665479624534,0.04833455121440189,-0.01230789641815655,159.90680645897265,159.51819354102736,159.89929545619196,159.39402347969445,591]
["2019-04-28T11:14:00.000000000","159.80000000",159.8,159.71,159.79,"108.57916000",159.722,159.57,159.57725,58.1162510443562,55.263157894734604,44.60526315789357,17.922307629045296,0.1307572878008088,159.29074650406648,0.04035988717191685,0.04673961840590488,-0.00637973123398803,159.91190523952343,159.53209476047658,159.89023469499452,159.384962718497,591]
["2019-04-28T11:15:00.000000000","159.80000000",159.8,159.69,159.72,"104.06090000",159.721,159.57479999999998,159.578,53.0062957553517,56.14035087718995,52.33918128654761,17.512948702834542,0.12927462438646628,159.29047827487824,0.03771088248424803,0.04493387122157352,-0.007222988737325485,159.9107261183877,159.53127388161232,159.88137684283356,159.37610486633605,591]
["2019-04-28T11:16:00.000000000","159.72000000",159.76,159.6,159.67,"62.96884000",159.7245,159.5782,159.57835,49.64829712929598,46.4912280701711,52.63157894736522,16.476786384723926,0.13146929407314703,159.29021004569003,0.031217093825972597,0.04219051574245333,-0.010973421916480736,159.90763656106427,159.54136343893575,159.87298948899695,159.36771751249944,591]
["2019-04-28T11:17:00.000000000","159.67000000",159.69,159.61,159.62,"80.54007000",159.726,159.5824,159.5783,46.477417672737026,31.57894736841763,44.73684210525956,15.514635660764068,0.12779291592506395,159.2899418165018,0.021785013323636804,0.03810941525869003,-0.016324401935053225,159.9051535654081,159.54684643459188,159.86534992268525,159.36007794618774,591]
["2019-04-28T11:18:00.000000000","159.57000000",159.62,159.43,159.47,"115.68368000",159.71550000000002,159.5822,159.5773,38.527659162868375,19.333333333330298,32.46783625730635,16.27764055479526,0.1322362790732735,159.28967358731356,0.00218113243633411,0.030923758694218845,-0.028742626257884735,159.92606827870904,159.504931721291,159.8587371568695,159.35346518037198,591]
["2019-04-28T11:19:00.000000000","159.47000000",159.56,159.43,159.52,"34.40305000",159.70700000000002,159.5826,159.5769,42.08377285572813,16.9151256519669,22.609135451238284,16.986145099252795,0.13207654485375364,159.28940535812532,-0.009214285722492832,0.022896149810876513,-0.03211043553336934,159.93407707942134,159.4799229205787,159.8534221036946,159.3481501271971,591]
["2019-04-28T11:20:00.000000000","159.52000000",159.56,159.44,159.44,"88.99419000",159.6875,159.5816,159.57565,38.2691678767146,11.675675675674514,15.974711553657242,17.644042176249076,0.13121393450705726,159.2891371289371,-0.024419080169195695,0.013433103814862072,-0.03785218398405776,159.93503787588688,159.43996212411312,159.84965652097785,159.34438454448033,591]
["2019-04-28T11:21:00.000000000","159.46000000",159.53,159.45,159.5,"37.48681000",159.67,159.5836,159.5743,42.48028730542302,15.31531531531399,14.635372214318473,18.254946604888485,0.1282700820422677,159.28886889974888,-0.031267063508664705,0.004493070350156717,-0.03576013385882142,159.9185960578904,159.42140394210958,159.84766155859674,159.34238958209923,591]
["2019-04-28T11:22:00.000000000","159.47000000",159.5,159.36,159.47,"42.38249000",159.651,159.5842,159.57235,40.97516822930378,15.540540540537933,14.177177177175485,19.55244717902351,0.1291079333249619,159.28860067056064,-0.03866913520189996,-0.0041393707602546195,-0.03452976444164534,159.89974886934164,159.40225113065839,159.84761684919067,159.34234487269316,591]
["2019-04-28T11:23:00.000000000","159.44000000",159.47,159.33,159.33,"67.53601000",159.623,159.58440000000002,159.57065,34.78179962872548,14.639639639637863,15.165165165163268,20.9723956059648,0.12988593808746365,159.2883324413724,-0.055195896383764875,-0.014350675884956672,-0.040845220498808205,159.88362233211842,159.36237766788156,159.84965109220224,159.34437911570473,591]
["2019-04-28T11:24:00.000000000","159.32000000",159.47,159.32,159.45,"126.26626000",159.603,159.587,159.56939999999997,42.76707695277843,17.361111111109366,15.847097097095059,22.36325585583522,0.13132265679550237,159.2880642121842,-0.057942550912173374,-0.02306905089040001,-0.03487350002177336,159.8520060240214,159.35399397597863,159.85383497309275,159.34856299659523,591]
["2019-04-28T11:25:00.000000000","159.39000000",159.59,159.39,159.53,"24.42953000",159.5915,159.5886,159.5683,47.39162703995727,23.611111111110443,18.537287287285896,21.87229522003303,0.13622818131011055,159.28779598299596,-0.05305240786850618,-0.029065722286021247,-0.023986685582484932,159.83152291557053,159.35147708442946,159.86017705571993,159.35490507922242,591]
["2019-04-28T11:26:00.000000000","159.60000000",159.61,159.51,159.56,"57.06719000",159.589,159.591,159.56705,49.054078351268814,40.27777777777711,27.08333333333231,21.16144940414736,0.1336404540736757,159.28752775380772,-0.04622335097826635,-0.032497248024470266,-0.013726102953796088,159.82924154511448,159.3487584548855,159.86862301321534,159.36335103671783,591]
["2019-04-28T11:27:00.000000000","159.56000000",159.6,159.52,159.55,"14.05141000",159.58300000000003,159.59300000000002,159.56595,48.50386159895791,47.222222222222875,37.03703703703681,20.501378289396378,0.129808993068412,159.2872595246195,-0.04114390924397071,-0.03422658026837035,-0.006917328975600358,159.82083187338756,159.3451681266125,159.87905825670617,159.37378628020866,591]
["2019-04-28T11:28:00.000000000","159.55000000",159.55,159.48,159.55,"42.59976000",159.5795,159.59560000000002,159.56505,48.503861598957904,48.611111111112415,45.3703703703708,20.309301858351,0.12553692213495554,159.28699129543128,-0.03669541319294467,-0.03472034685328522,-0.001975066339659451,159.81711102667813,159.34188897332186,159.89131371922727,159.38604174272976,591]
["2019-04-28T11:29:00.000000000","159.55000000",159.62,159.48,159.56,"96.85617000",159.57600000000002,159.5986,159.5643,49.16514804079347,50.12626262626471,48.65319865320001,19.188842432040005,0.1265699991253169,159.28672306624304,-0.03199422211946512,-0.0341751219065212,0.00218089978705608,159.81259247663243,159.3394075233676,159.90517428803713,159.39990231153962,591]
["2019-04-28T11:30:00.000000000","159.58000000",159.65,159.56,159.65,"33.90430000",159.5775,159.6034,159.56365,54.791907283976464,63.883770133772316,54.20704795704982,17.85517178356345,0.12395785633065166,159.2864548370548,-0.02076685906050102,-0.03149346933731716,0.010726610276816144,159.81556511714032,159.33943488285965,159.92038917850778,159.41511720201026,591]
["2019-04-28T11:31:00.000000000","159.63000000",159.67,159.58,159.67,"88.54100000",159.577,159.6088,159.56324999999998,55.958530829974904,81.24488124488278,65.08497133497328,16.858877763673238,0.12153229516417476,159.28618660786657,-0.010138391033564176,-0.027222453676566567,0.01708406264300239,159.81424249197613,159.33975750802387,159.93668342299543,159.43141144649792,591]
["2019-04-28T11:32:00.000000000","159.65000000",159.76,159.62,159.76,"139.62839000",159.5795,159.6166,159.56335,60.854048309326515,96.39639639639715,80.50834925835075,16.906476751187544,0.12285141693816129,159.28591837867836,0.005483780680236805,-0.020681206805205892,0.026164987485442697,159.82326012799274,159.33573987200725,159.95376961405995,159.44849763756244,591]
["2019-04-28T11:33:00.000000000","159.76000000",159.78,159.73,159.75,"43.32553000",159.57800000000003,159.625,159.564,60.05526302619461,97.82608695652168,91.82245486593388,17.143920874933638,0.11764774429972201,159.28565014949012,0.016863159878425904,-0.013172333468479533,0.03003549334690544,159.81713176284018,159.3388682371599,159.97135908867625,159.46608711217874,591]
["2019-04-28T11:34:00.000000000","159.73000000",159.82,159.68,159.74,"132.47884000",159.57549999999998,159.6338,159.5647,59.21815760449027,92.4927536231894,95.57174565870275,16.667501532154915,0.11924433399259804,159.2853819203019,0.024788734351346875,-0.0055801199045142505,0.030368854255861125,159.8066255070282,159.34437449297175,159.98917185633445,159.48389987983694,591]
["2019-04-28T11:35:00.000000000","159.79000000",159.83,159.74,159.8,"11.43371000",159.5795,159.64260000000002,159.56585,62.58776048777154,90.53196930946392,93.616936629725,16.334960997873246,0.117155452993127,159.28511369111368,0.03550206210815077,0.0026363164980187535,0.032865745610132016,159.82293171526948,159.33606828473052,160.00694474135116,159.50167276485365,591]
["2019-04-28T11:36:00.000000000","159.80000000",159.84,159.76,159.83,"33.83845000",159.5875,159.65279999999998,159.5676,64.18134760164082,92.06485671191717,91.69652654819016,16.140328176764196,0.1145014920650474,159.28484546192544,0.04588427545485274,0.011285908289385551,0.034598367165467186,159.85191444740977,159.32308555259024,160.02443740761387,159.51916543111636,591]
["2019-04-28T11:37:00.000000000","159.82000000",159.84,159.8,159.81,"57.13348000",159.597,159.6634,159.5693,62.276842617021295,95.4751131221725,92.69064638118454,15.95959770002008,0.10917995691754345,159.2845772327372,0.05190014886946415,0.019408756405401274,0.03249139246406287,159.87850310832914,159.31549689167088,160.04143614106857,159.53616416457106,591]
["2019-04-28T11:38:00.000000000","159.81000000",159.84,159.71,159.84,"78.38231000",159.61550000000003,159.6692,159.57105,64.00237484385879,97.43589743589799,94.99195575666255,15.140786807605584,0.11066710285200432,159.28430900354897,0.058415147711457394,0.027210034666612502,0.03120511304484489,159.90953911304263,159.32146088695742,160.05775546159177,159.55248348509426,591]
["2019-04-28T11:39:00.000000000","159.84000000",159.98,159.77,159.97,"455.28915000",159.63799999999998,159.6764,159.57305,70.33478840922783,97.41025641025698,96.77375565610915,15.310986402179175,0.11776230979114541,159.28404077436076,0.0732241622148706,0.03641286017626413,0.036811302038606476,159.966243811821,159.30975618817897,160.07323780439262,159.5679658278951,591]
["2019-04-28T11:40:00.000000000","159.96000000",159.96,159.81,159.87,"84.43023000",159.6595,159.68,159.57455,61.38884379229405,92.00000000000158,95.61538461538551,15.469028882854651,0.12077928766320621,159.28377254517252,0.07601499509118526,0.04433328715924836,0.0316817079319369,159.98937724989563,159.3296227501044,160.08775163869424,159.58247966219673,591]
["2019-04-28T11:41:00.000000000","159.84000000",159.87,159.76,159.83,"133.12196000",159.67600000000002,159.67940000000002,159.57585,58.20006659204116,82.00000000000308,90.47008547008721,14.941907631618163,0.12000933854440675,159.2835043159843,0.07414439412426077,0.050295508552250845,0.023848885572009926,160.0053265856238,159.34667341437623,160.10118846990466,159.59591649340715,591]
["2019-04-28T11:42:00.000000000","159.79000000",159.92,159.78,159.88,"164.98421000",159.6965,159.68140000000002,159.57755,60.93188528782099,76.00000000000286,83.33333333333584,14.974828096928475,0.121437242934091,159.28323608679605,0.07582247719437873,0.05540090228067643,0.020421574913702306,160.0230133994165,159.36998660058347,160.11345919796753,159.60818722147002,591]
["2019-04-28T11:43:00.000000000","159.88000000",159.96,159.85,159.96,"60.32323000",159.728,159.6868,159.57955,64.88609811276328,81.74603174603503,79.91534391534701,15.393068153064375,0.12062029701022833,159.28296785760784,0.08265490721004198,0.06085170326654954,0.021803203943492444,160.02743947635275,159.42856052364726,160.12449028170244,159.61921830520492,591]
["2019-04-28T11:44:00.000000000","159.95000000",159.97,159.78,159.83,"57.97612000",159.747,159.69140000000002,159.58115,55.12260225057392,79.24603174603469,78.99735449735753,14.8504648775587,0.12557599008092615,159.2826996284196,0.07669564403474283,0.0640204914201882,0.012675152614554624,160.02057631476123,159.4734236852388,160.13422009458256,159.62894811808505,591]
["2019-04-28T11:45:00.000000000","159.82000000",159.92,159.77,159.92,"28.41839000",159.7665,159.695,159.5829,59.649366577607395,80.35714285714499,80.44973544973824,14.220928130544765,0.12732056221800123,159.28243139923137,0.07833216839557622,0.0668828268152658,0.011449341580310413,160.03086906021363,159.50213093978638,160.142595763695,159.6373237871975,591]
["2019-04-28T11:46:00.000000000","159.91000000",159.96,159.88,159.89,"32.00373000",159.78300000000002,159.7008,159.5842,57.56496268821297,71.94444444444423,77.1825396825413,14.077306057714795,0.12394052205957347,159.28216317004313,0.07632850892449028,0.06877196323711071,0.007556545687379568,160.0346426037025,159.53135739629752,160.14957067558254,159.64429869908503,591]
["2019-04-28T11:47:00.000000000","159.95000000",159.97,159.89,159.95,"42.28832000",159.803,159.708,159.5857,60.53526026368256,81.1111111111094,77.80423280423287,14.052932032236079,0.1208019133410334,159.28189494085493,0.07867517447934347,0.07075260548555726,0.007922568993786211,160.04057946038762,159.56542053961238,160.1551027261259,159.6498307496284,591]
["2019-04-28T11:48:00.000000000","159.95000000",160.08,159.88,160.06,"270.03840000",159.82850000000002,159.7156,159.5877,65.32699698344487,84.86486486486268,79.30680680680543,15.082350970582516,0.1264589195309608,159.2816267116667,0.0883920757034673,0.07428049952913926,0.014111576174328039,160.06141844065675,159.5955815593433,160.15915330101842,159.6538813245209,591]
["2019-04-28T11:49:00.000000000","160.06000000",160.1,159.97,160.03,"153.56254000",159.85200000000003,159.7224,159.5898,63.07756994254702,88.88195888195803,84.95264495264337,16.203538134571584,0.12671185385017755,159.28135848247845,0.092604553007817,0.07794531022487482,0.014659242782942186,160.06587847015973,159.63812152984033,160.16168690957932,159.6564149330818,591]
["2019-04-28T11:50:00.000000000","160.03000000",160.03,159.91,159.91,"50.37328000",159.865,159.724,159.59125,54.92991188624627,75.97597597597506,83.24093324093194,16.36070600595607,0.12623243571802234,159.28109025329022,0.0852769548501442,0.07941163914992869,0.0058653157002155065,160.05885561636896,159.67114438363106,160.1626713632047,159.6573993867072,591]
["2019-04-28T11:51:00.000000000","159.93000000",159.99,159.92,159.97,"33.74864000",159.88,159.72639999999998,159.59285,57.86079731678127,66.66666666666664,77.17486717486658,16.506647600813093,0.12293011888102164,159.280822024102,0.08335046677959213,0.08019940467586138,0.0031510621037307424,160.05686152774902,159.70313847225097,160.16207839004528,159.65680641354777,591]
["2019-04-28T11:52:00.000000000","159.98000000",160.03,159.91,159.96,"33.55491000",159.89,159.7286,159.59405,57.19323998850423,58.92408245349531,67.188908365379,17.0395066043668,0.12272082467523471,159.28055379491377,0.08009352636216249,0.0801782290131216,-8.4702650959112e-05,160.06111399708283,159.71888600291715,160.15988460291254,159.65461262641503,591]
["2019-04-28T11:53:00.000000000","159.96000000",160.02,159.96,159.98,"26.25489000",159.9015,159.7304,159.59539999999998,58.231177167592094,63.39869281045865,62.9964806435402,17.534304250523814,0.11824076576986096,159.28028556572553,0.078224487273161,0.07978748066512949,-0.001562993391968484,160.0641376340138,159.7388623659862,160.1560727766127,159.65080080011518,591]
["2019-04-28T11:54:00.000000000","159.97000000",160.02,159.88,159.96,"67.82178000",159.9125,159.7326,159.59664999999998,56.74932761140037,60.7843137254928,61.035696329815586,16.7847190756327,0.11979499678630051,159.2800173365373,0.07427325166469245,0.07868463486504208,-0.004411383200349631,160.05890696703898,159.766093032961,160.15063343008666,159.64536145358915,591]
["2019-04-28T11:55:00.000000000","159.93000000",160.02,159.87,159.95,"141.81379000",159.92000000000002,159.7364,159.59799999999998,55.98222512772648,59.3582887700533,61.18043176866826,15.950679563909725,0.12195249701585088,159.2797491073491,0.0695334146305413,0.07685439081814194,-0.007320976187600636,160.0576953158155,159.78230468418454,160.14356673431,159.6382947578125,591]
["2019-04-28T11:56:00.000000000","159.94000000",159.94,159.79,159.87,"38.26629000",159.922,159.7416,159.5991,50.14272983292416,47.89067142008326,56.01109130520979,15.456804648683256,0.12467017580043271,159.27948087816085,0.058645697129378505,0.07321265208038925,-0.01456695495101075,160.0555065541369,159.78849344586308,160.1348847683978,159.62961279190029,591]
["2019-04-28T11:57:00.000000000","159.92000000",159.93,159.82,159.9,"52.22715000",159.9265,159.7462,159.6001,52.158076403629,41.41414141414018,49.55436720142558,14.99820651311582,0.12362230610040278,159.27921264897262,0.05184026949024201,0.06893817556235982,-0.017097906072117808,160.05031841542151,159.8026815845785,160.1246141185082,159.61934214201068,591]
["2019-04-28T11:58:00.000000000","159.90000000",159.9,159.8,159.84,"33.94765000",159.92649999999998,159.7506,159.60084999999998,47.980709783991834,30.303030303030027,39.86928104575116,14.816359826317644,0.12193499852180217,159.27894441978438,0.04113128465056093,0.06337679738000004,-0.022245512729439115,160.0503184154215,159.80268158457847,160.11279875833924,159.60752678184173,591]
["2019-04-28T11:59:00.000000000","159.84000000",160.0,159.84,159.94,"312.25328000",159.925,159.7568,159.60219999999998,54.51874030607824,36.331052460085026,36.01607472575176,14.219598493223861,0.12465392719881606,159.27867619059617,0.040249529751662294,0.0587513438543325,-0.018501814102670204,160.04739281023615,159.80260718976388,160.09950307415266,159.59423109765515,591]
["2019-04-28T12:00:00.000000000","159.98000000",160.06,159.93,159.99,"88.61269000",159.931,159.7642,159.6036,57.401643461349984,44.705115672859414,37.11306614532483,14.320411237204862,0.12503578954175745,159.27840796140794,0.04308861603027481,0.05561879828952096,-0.012530182259246153,160.05378436381508,159.80821563618494,160.08481481460848,159.57954283811097,591]
["2019-04-28T12:01:00.000000000","159.91000000",159.98,159.86,159.89,"40.90737000",159.934,159.7684,159.60465,50.50627348231347,48.387096774195015,43.14108830237982,13.50833058805406,0.12539037600306016,159.2781397322197,0.036844725040253934,0.05186398363966756,-0.015019258599413624,160.049481600255,159.818518399745,160.0688476724007,159.56357569590318,591]
["2019-04-28T12:02:00.000000000","159.93000000",159.93,159.77,159.79,"62.47742000",159.92950000000002,159.77,159.605,44.72093462311515,34.278266536330285,42.45682632779491,13.30198875847548,0.12786249200284133,159.27787150303146,0.02355569677126823,0.04620232626598769,-0.02264662949471946,160.05918808733836,159.79981191266168,160.05174315692005,159.54647118042254,591]
["2019-04-28T12:03:00.000000000","159.79000000",159.9,159.78,159.86,"35.58649000",159.92450000000002,159.7716,159.6058,49.1149018696896,23.11771777845016,35.26102702965849,13.110385631009654,0.12730088543121013,159.27760327384325,0.018459669531779355,0.04065379491914603,-0.022194125387366676,160.05678378584508,159.79221621415496,160.03367140798395,159.52839943148643,591]
["2019-04-28T12:04:00.000000000","159.83000000",159.9,159.78,159.82,"100.67073000",159.92399999999998,159.7722,159.60649999999998,46.824478795290354,18.112156043187646,25.1693801193227,12.93246844121996,0.12677939361469545,159.27733504465502,0.011065805802445539,0.03473619709580593,-0.02367039129336039,160.0577759320562,159.79022406794377,160.0148306375284,159.5095586610309,591]
["2019-04-28T12:05:00.000000000","159.82000000",159.82,159.73,159.8,"55.13446000",159.918,159.7738,159.60745,45.67748955403912,23.162661093696347,21.46417830511139,13.302268166140033,0.12415229407078887,159.27706681546678,0.003551344979712212,0.028499226672587186,-0.024947881692874974,160.06230523205184,159.77369476794817,159.99544496930122,159.4901729928037,591]
["2019-04-28T12:06:00.000000000","159.73000000",159.78,159.63,159.74,"120.87421000",159.9105,159.7752,159.6079,42.327703738745456,21.344965290435436,20.873260809106483,14.539992258162517,0.1274271302085908,159.27679858627855,-0.007162849054907383,0.021366811527088272,-0.028529660581995655,160.0741429039023,159.74685709609773,159.97576056887112,159.4704885923736,591]
["2019-04-28T12:07:00.000000000","159.74000000",159.77,159.64,159.75,"30.20694000",159.90050000000002,159.77779999999998,159.6089,43.076970131952514,24.90016443505118,23.135930273060993,15.689307486469108,0.1276109066222646,159.27653035709034,-0.014677811913372807,0.014157886838996058,-0.028835698752368865,160.07718899229332,159.72381100770673,159.9560401040963,159.4507681275988,591]
["2019-04-28T12:08:00.000000000","159.74000000",159.74,159.65,159.66,"26.33918000",159.8805,159.7816,159.6093,38.25933780901477,20.155038759691084,22.133389495059237,16.756528769896658,0.12563869900638816,159.2762621279021,-0.027577821994327678,0.005810745072331311,-0.03338856706665899,160.07049736839684,159.69050263160318,159.93655573179478,159.43128375529727,591]
["2019-04-28T12:09:00.000000000","159.66000000",159.7,159.61,159.7,"39.89560000",159.86399999999998,159.7852,159.60985,41.396344018938585,18.29457364340941,21.116592279383894,18.099148945394102,0.12309307764878721,159.27599389871386,-0.03417950713475193,-0.0021873053690853374,-0.03199220176566659,160.05649935064253,159.67150064935743,159.91758095061124,159.41230897411373,591]
["2019-04-28T12:10:00.000000000","159.70000000",159.7,159.53,159.53,"68.40411000",159.845,159.787,159.60955,33.585914951303714,8.992248062013857,15.813953488371453,19.956190521508475,0.12644357210244436,159.27572566952563,-0.052523511080806884,-0.012254546511429648,-0.04026896456937724,160.08479157616125,159.60520842383875,159.89938177555211,159.3941097990546,591]
["2019-04-28T12:11:00.000000000","159.53000000",159.54,159.4,159.45,"160.70144000",159.81900000000002,159.786,159.6087,30.65477357045387,9.191919191916645,12.159580299113308,22.43256967404448,0.12741188838084022,159.27545744033742,-0.07267880179546182,-0.024339397568236085,-0.04833940422722574,160.10688192023474,159.5311180797653,159.88220776326054,159.37693578676303,591]
["2019-04-28T12:12:00.000000000","159.45000000",159.5,159.43,159.5,"117.14761000",159.796,159.7866,159.6081,34.502205625469884,7.575757575756453,8.586641609895656,24.73206460139934,0.12331103921077971,159.27518921114918,-0.08365313153720422,-0.03620214436202972,-0.0474509871751745,160.10766648841053,159.48433351158945,159.8662834418337,159.3610114653362,591]
["2019-04-28T12:13:00.000000000","159.50000000",159.5,159.44,159.5,"43.27624000",159.772,159.79,159.60750000000002,34.502205625469884,12.626262626261243,9.797979797978117,26.867309891086,0.11878882212429562,159.27492098196095,-0.09129794108943656,-0.047221303707511084,-0.04407663738192548,160.096936916952,159.447063083048,159.85180067451074,159.34652869801323,591]
["2019-04-28T12:14:00.000000000","159.50000000",159.5,159.49,159.5,"75.24442000",159.749,159.791,159.60665,34.50220562546989,15.848136537791007,12.016718913269571,28.85003766008075,0.11101819197255958,159.27465275277274,-0.09624703186580064,-0.05702644933916899,-0.039220582526631645,160.08246064235288,159.4155393576471,159.83891241865157,159.33364044215406,591]
["2019-04-28T12:15:00.000000000","159.50000000",159.58,159.48,159.52,"53.81278000",159.7275,159.79080000000002,159.6054,36.26873541672061,18.344801298607237,15.606400154219832,29.201670146545894,0.11023117826023551,159.2743845235845,-0.0974322507718739,-0.06510760962570997,-0.03232464114616393,160.0617977714531,159.3932022285469,159.82772824033236,159.32245626383485,591]
["2019-04-28T12:16:00.000000000","159.52000000",159.58,159.5,159.58,"21.00269000",159.713,159.7912,159.60405,41.376944653100544,25.2942962481029,19.829078028167054,29.528186026834955,0.1080718083845053,159.27411629439626,-0.09246417725643141,-0.07057892315185425,-0.02188525410457716,160.046472637556,159.37952736244398,159.8183118231137,159.3130398466162,591]
["2019-04-28T12:17:00.000000000","159.51000000",159.58,159.48,159.54,"35.20500000",159.695,159.791,159.6024,39.12545984362247,28.880503144653886,24.17320023045468,30.009386952508883,0.10749525064275653,159.27384806520803,-0.09070897233971209,-0.07460493298942583,-0.01610403935028626,160.02499999999796,159.36500000000203,159.8106805795858,159.3054086030883,591]
["2019-04-28T12:18:00.000000000","159.48000000",159.5,159.27,159.27,"112.38319000",159.66649999999998,159.78539999999998,159.59990000000002,28.035913680835677,21.333333333332863,25.169377575363217,31.815111612180893,0.11910273273970119,159.27357983601982,-0.1098385528484016,-0.081651656961221,-0.02818689588718061,160.03740564837813,159.29559435162184,159.8048073467137,159.29953537021618,591]
["2019-04-28T12:19:00.000000000","159.33000000",159.48,159.32,159.44,"122.86509000",159.6415,159.78300000000002,159.59805,39.636917464244604,20.444444444442897,23.552760307476557,33.49185593901919,0.12559539468686393,159.27331160683158,-0.11001314096375836,-0.08732395376172847,-0.022689187202029892,160.0025692454349,159.28043075456512,159.80062402830475,159.29535205180724,591]
["2019-04-28T12:20:00.000000000","159.44000000",159.55,159.44,159.55,"18.42866000",159.6195,159.78099999999998,159.5967,45.73291387344214,29.777777777777217,23.851851851850995,33.90128742124764,0.12448143792351749,159.27304337764335,-0.10012128674117093,-0.08988342035761696,-0.010237866383553978,159.94479832461764,159.29420167538234,159.79802694435395,159.29275496785644,591]
["2019-04-28T12:21:00.000000000","159.52000000",159.58,159.5,159.58,"32.97323000",159.60399999999998,159.7792,159.59555,47.296165046716645,51.76359338061431,33.99527186761148,33.828271451057205,0.12130419235755284,159.2727751484551,-0.0888371127862797,-0.0896741588433495,0.0008370460570698013,159.90489200720376,159.3031079927962,159.7968835593437,159.2916115828462,591]
["2019-04-28T12:22:00.000000000","159.59000000",159.59,159.45,159.52,"26.71852000",159.5905,159.7744,159.59415,44.53310743702158,60.0323272307451,47.19123279637889,34.122984123617144,0.12263960718915726,159.2725069192669,-0.0837701717926791,-0.08849336143321543,0.004723189640536335,159.88084290072118,159.3001570992788,159.7970401902649,159.2917682137674,591]
["2019-04-28T12:23:00.000000000","159.51000000",159.51,159.42,159.46,"10.26240000",159.57049999999998,159.7686,159.59290000000001,41.89717978597916,56.09434273462156,55.963421115327,34.603087577482924,0.12102249238993336,159.27223869007867,-0.0836320251818563,-0.08752109418294361,0.003889069001087306,159.83804251998382,159.30295748001615,159.79833024088833,159.29305826439082,591]
["2019-04-28T12:24:00.000000000","159.46000000",159.46,159.4,159.46,"40.62455000",159.5525,159.763,159.59195,41.89717978597916,53.90019379845131,56.67562125460599,35.18563548631521,0.1166637429335097,159.27197046089043,-0.08257071914565017,-0.08653101917548493,0.00396030002983476,159.79800967394257,159.30699032605744,159.80058247366782,159.2953104971703,591]
["2019-04-28T12:25:00.000000000","159.45000000",159.54,159.39,159.54,"89.87630000",159.5395,159.7578,159.59120000000001,46.76932847605256,62.645348837208736,57.546628456760544,34.47900790188714,0.11904490415254512,159.2717022317022,-0.07441646832927518,-0.08410810900624299,0.009691640676967817,159.75716717712933,159.32183282287068,159.80362881839483,159.29835684189732,591]
["2019-04-28T12:26:00.000000000","159.55000000",159.67,159.5,159.55,"142.15379000",159.53000000000003,159.75220000000002,159.59040000000002,47.36349078290265,71.2500000000003,62.59851421188679,32.244630090815505,0.12268455385593387,159.27143400251398,-0.06638203856340397,-0.0805628949176752,0.014180856354271229,159.72748417658008,159.33251582341998,159.80731123245192,159.3020392559544,591]
["2019-04-28T12:27:00.000000000","159.55000000",159.65,159.53,159.63,"27.28278000",159.52400000000003,159.7486,159.5901,51.981224674746336,81.45833333333393,71.78456072351433,30.16985069482042,0.12249280000908178,159.27116577332575,-0.052949000558129455,-0.07504011604576605,0.022091115487636592,159.70056726763343,159.34743273236663,159.81148717640383,159.30621519990632,591]
["2019-04-28T12:28:00.000000000","159.58000000",159.63,159.53,159.63,"45.88657000",159.52249999999998,159.7444,159.58995,51.981224674746336,83.33333333333569,78.68055555555664,28.243269827110694,0.1208861714370041,159.2708975441375,-0.04182113316869618,-0.06839631947035207,0.026575186301655895,159.69488039331526,159.3501196066847,159.8160333541196,159.3107613776221,591]
["2019-04-28T12:29:00.000000000","159.63000000",159.63,159.55,159.62,"29.72610000",159.51850000000002,159.7374,159.59035,51.3284261711761,89.16666666666879,84.65277777777946,26.454301878523093,0.1179657306200741,159.27062931494928,-0.0334238452348643,-0.061401824623254525,0.027977979388390223,159.67740563237206,159.35959436762798,159.82084748839577,159.31557551189826,591]
["2019-04-28T12:30:00.000000000","159.61000000",159.63,159.54,159.58,"26.64321000",159.52100000000002,159.7316,159.5901,48.69419141085003,85.0000000000033,85.83333333333593,24.91701713958698,0.11596817843292619,159.27036108576107,-0.029654758161541395,-0.055052411330911905,0.02539765316937051,159.68210865898376,159.35989134101627,159.8258480558149,159.3205760793174,591]
["2019-04-28T12:31:00.000000000","159.60000000",159.63,159.53,159.63,"119.76041000",159.53000000000003,159.7276,159.59,52.009660953467545,85.0000000000033,86.3888888888918,23.61809720997852,0.11482759425914535,159.27009285657283,-0.022375219763233645,-0.04851697301737626,0.026141753254142613,159.69431676725006,159.36568323275,159.83097207735892,159.3257001008614,591]
["2019-04-28T12:32:00.000000000","159.56000000",159.67,159.55,159.63,"47.16426000",159.5365,159.7226,159.59060000000002,52.00966095346755,85.35714285714566,85.11904761905076,22.025081431121052,0.11519705181206184,159.2698246273846,-0.01641688945386477,-0.042096956304673964,0.025680066850809195,159.7057660627517,159.36723393724827,159.83617123807164,159.33089926157413,591]
["2019-04-28T12:33:00.000000000","159.57000000",159.63,159.54,159.6,"56.35692000",159.54149999999998,159.7154,159.59095,49.7715565276392,84.52380952381152,84.96031746032016,20.501862497801284,0.11339726239691482,159.26955639819636,-0.01395475728034512,-0.036468516499808194,0.022513759219463074,159.71206083958353,159.37093916041644,159.8414067706183,159.3361347941208,591]
["2019-04-28T12:34:00.000000000","159.63000000",159.63,159.4,159.5,"387.02923000",159.54149999999998,159.7088,159.5902,43.111832467029366,67.61904761905072,79.1666666666693,20.724203809027326,0.12172602936856303,159.26928816900815,-0.019843915750897168,-0.03314359635002599,0.013299680599128824,159.71206083958353,159.37093916041644,159.84664366407947,159.34137168758195,591]
["2019-04-28T12:35:00.000000000","159.52000000",159.52,159.38,159.5,"68.65726000",159.5405,159.7004,159.58950000000002,43.11183246702936,51.888341543517264,68.0103995621265,21.11772382103363,0.1230313129850953,159.2690199398199,-0.024231787307599006,-0.0313612345415406,0.007129447233941592,159.7117863100176,159.36921368998242,159.85184483357094,159.34657285707343,591]
["2019-04-28T12:36:00.000000000","159.45000000",159.51,159.45,159.51,"31.62061000",159.537,159.6928,159.58905,43.98115025436209,41.83087027914848,53.779419813905484,21.483135260753766,0.11852907634330294,159.26875171063168,-0.026595711891246765,-0.030408130011481835,0.00381241812023507,159.7077747053854,159.36622529461462,159.85696589657223,159.35169392007472,591]
["2019-04-28T12:37:00.000000000","159.51000000",159.67,159.51,159.65,"340.66949000",159.54250000000002,159.6868,159.5896,54.47076805235999,59.77011494253153,51.16310892173242,20.25080125901185,0.12149128517592392,159.26848348144344,-0.016976613352596814,-0.027721826679704832,0.010745213327108018,159.72024982418964,159.3647501758104,159.86195114423467,159.35667916773716,591]
["2019-04-28T12:38:00.000000000","159.63000000",159.65,159.55,159.64,"54.25196000",159.56099999999998,159.6784,159.58975,53.69731370467868,75.86206896551892,59.15435139573297,19.106491114537217,0.11995619337764322,159.26821525225523,-0.010044537707187828,-0.024186368885201433,0.014141831178013604,159.6924381984027,159.42956180159726,159.86673117512015,159.36145919862264,591]
["2019-04-28T12:39:00.000000000","159.60000000",159.64,159.53,159.61,"53.47063000",159.5695,159.67,159.58995000000002,51.341994050130566,87.35632183908506,74.32950191571183,17.79225219947482,0.11924503670781052,159.267947023067,-0.006892119036791655,-0.020727518915519477,0.013835399878727821,159.6900777757272,159.44892222427282,159.87122248777786,159.36595051128035,591]
["2019-04-28T12:40:00.000000000","159.53000000",159.65,159.53,159.61,"13.48705000",159.5725,159.66400000000002,159.5902,51.34199405013057,82.75862068966057,81.99233716475486,16.698672355713303,0.11929896265725294,159.26767879387876,-0.004343732682087875,-0.017450761668833154,0.013107028986745279,159.6939701609421,159.4510298390579,159.8753291266969,159.3700571501994,591]
["2019-04-28T12:41:00.000000000","159.61000000",159.65,159.56,159.57,"35.66425000",159.572,159.656,159.5898,48.08079688196539,74.71264367816687,81.60919540230417,15.683205357934751,0.11720617961030655,159.26741056469052,-0.005488515649943793,-0.015058312465055282,0.009569796815111489,159.69342487389042,159.45057512610958,159.87894626654483,159.37367429004732,591]
["2019-04-28T12:42:00.000000000","159.62000000",159.67,159.55,159.66,"80.79103000",159.579,159.65,159.59040000000002,55.00591175358789,80.45977011494666,79.31034482759136,15.017596369378985,0.11740573820956866,159.2671423355023,0.0008566089837813706,-0.011875328175287952,0.012731937159069322,159.70372369461842,159.4542763053816,159.8819654256029,159.3766934491054,591]
["2019-04-28T12:43:00.000000000","159.62000000",159.76,159.62,159.73,"55.73090000",159.5925,159.645,159.59155,59.527576776376414,84.72474289171323,79.96571889494226,15.481267208062578,0.11901961405174136,159.26687410631408,0.011402144135729486,-0.007219833713084465,0.01862197784881395,159.72116623488392,159.46383376511608,159.88428084148285,159.37900886498534,591]
["2019-04-28T12:44:00.000000000","159.73000000",159.73,159.63,159.71,"42.73863000",159.605,159.64,159.59269999999998,57.742108224821486,91.83303085299686,85.67251461988558,15.911818701125913,0.11766107019090227,159.26660587712584,0.01793893499112187,-0.002188079972243198,0.020127014963365067,159.72820714264662,159.48179285735335,159.8857964356812,159.38052445918368,591]
["2019-04-28T12:45:00.000000000","159.71000000",159.79,159.68,159.71,"55.33002000",159.6135,159.6352,159.59395,57.742108224821486,86.478391099703,87.67872161480436,16.93478784335646,0.11711385089155105,159.2663376479376,0.022855920020390386,0.0028207200262835184,0.020035199994106866,159.74097941009867,159.4860205899013,159.88643274651082,159.3811607700133,591]
["2019-04-28T12:46:00.000000000","159.71000000",159.8,159.71,159.73,"31.50770000",159.6225,159.6324,159.5957,59.16267184357998,83.55441449151449,87.28861214807146,17.982161945008734,0.1151771472564405,159.2660694187494,0.02804323398896713,0.007865222818820242,0.02017801117014689,159.756047744268,159.48895225573202,159.8861332233944,159.3808612468969,591]
["2019-04-28T12:47:00.000000000","159.71000000",159.77,159.59,159.74,"101.28149000",159.628,159.6292,159.59725,59.88873419293898,83.178474641889,84.40376007770216,17.058088333493522,0.1198073510238381,159.26580118956116,0.03258550864822496,0.012809279984701185,0.019776228663523774,159.77105243793463,159.48494756206534,159.8848693439055,159.379597367408,591]
["2019-04-28T12:48:00.000000000","159.71000000",159.74,159.56,159.62,"146.83333000",159.6275,159.6248,159.59835,48.69936037356327,75.39682539682387,80.70990484340912,15.865886359910975,0.12410682595070731,159.26553296037292,0.026200276445109694,0.015487479276782887,0.010712797168326807,159.7705908802092,159.4844091197908,159.88264412789528,159.37737215139776,591]
["2019-04-28T12:49:00.000000000","159.64000000",159.68,159.55,159.65,"31.71228000",159.629,159.619,159.59959999999998,51.156296830526955,66.66666666666703,75.08065556845997,14.888080041797343,0.12452776695422789,159.26526473118471,0.023292185386310393,0.01704842049868839,0.0062437648876220025,159.77237363774083,159.48562636225915,159.87949376725973,159.37422179076222,591]
["2019-04-28T12:50:00.000000000","159.63000000",159.69,159.57,159.67,"15.56848000",159.6335,159.61260000000001,159.6013,52.77994185644372,56.48604269293793,66.18317825214295,13.840121550346213,0.12420435502892622,159.26499650199648,0.022343770050952116,0.018107490409141135,0.004236279641810982,159.77608681565636,159.49091318434364,159.87548725111924,159.37021527462173,591]
["2019-04-28T12:51:00.000000000","159.67000000",159.72,159.61,159.61,"34.35571000",159.6325,159.607,159.6027,47.66130445526931,47.31496685519659,56.82255873826718,13.253795311291709,0.12318975824114473,159.26472827280824,0.016559754958535677,0.017797943319020043,-0.0012381883604843658,159.77545104056642,159.48954895943356,159.87072403072057,159.36545205422306,591]
["2019-04-28T12:52:00.000000000","159.63000000",159.7,159.61,159.67,"20.77889000",159.6345,159.6046,159.60444999999999,52.61068217149522,45.55129842485877,49.78410265766443,12.709349517883956,0.1208190612239183,159.26446004362,0.016625728832480036,0.017563500421712043,-0.0009377715892320074,159.77837147041376,159.49062852958625,159.8653299240557,159.36005794755818,591]
["2019-04-28T12:53:00.000000000","159.67000000",159.72,159.62,159.71,"35.16284000",159.64000000000001,159.6016,159.60649999999998,55.623508459076376,49.38271604938152,47.41632710981229,12.49479370195918,0.11933198542220945,159.2641918144318,0.019678833960711017,0.017986567129511837,0.0016922668311991802,159.78656056768105,159.49343943231898,159.85945159666625,159.35417962016874,591]
["2019-04-28T12:54:00.000000000","159.71000000",159.71,159.62,159.62,"69.54032000",159.64600000000002,159.5976,159.60815,48.198538424265934,48.83950617283623,47.924506882358834,12.295563301457602,0.11723684360633758,159.26392358524356,0.014667120497534825,0.017322677803116436,-0.0026555573055816115,159.7782724461064,159.51372755389363,159.8532500637303,159.34797808723278,591]
["2019-04-28T12:55:00.000000000","159.61000000",159.61,159.55,159.55,"23.70437000",159.6485,159.5926,159.60935,43.35145776677465,31.55555555555463,43.259259259257455,11.892496036118137,0.11386278334874156,159.26365535605532,0.004989372109037049,0.014856016664300559,-0.00986664455526351,159.77118251708762,159.5258174829124,159.84689373205643,159.34162175555892,591]
["2019-04-28T12:56:00.000000000","159.57000000",159.61,159.54,159.54,"79.44838000",159.65,159.5886,159.60875,42.6909636115681,9.333333333332405,29.909465020574427,11.667745437834952,0.11072972739526156,159.2633871268671,-0.003447489131076509,0.011195315505225146,-0.014642804636301654,159.76644741301956,159.53355258698045,159.84055153309438,159.33527955659687,591]
["2019-04-28T12:57:00.000000000","159.54000000",159.61,159.51,159.52,"50.97225000",159.6435,159.584,159.60795,41.334546895568295,1.1494252873584432,14.012771392081826,11.899395570655779,0.10996331829560164,159.26311889767888,-0.01161371957127244,0.006633508489925628,-0.018247228061198068,159.77300289571653,159.51399710428345,159.83438668499156,159.32911470849405,591]
["2019-04-28T12:58:00.000000000","159.55000000",159.61,159.52,159.6,"27.73115000",159.6415,159.58280000000002,159.6079,48.397303594053966,11.494252873565001,7.325670498085283,12.114499265417974,0.1085373669887732,159.26285066849064,-0.01149764690109123,0.0030072774117222566,-0.014504924312813486,159.77238544609307,159.51061455390695,159.82855156078284,159.32327958428533,591]
["2019-04-28T12:59:00.000000000","159.54000000",159.57,159.45,159.48,"53.33534000",159.635,159.5784,159.60614999999999,40.51757584419975,14.35139573070778,8.998357963877075,13.253628249466253,0.11149898363243266,159.2625824393024,-0.020848329032418178,-0.00176384387710583,-0.019084485155312348,159.78325653442263,159.48674346557735,159.82318403182035,159.31791205532284,591]
["2019-04-28T13:00:00.000000000","159.48000000",159.78,159.48,159.56,"418.59213000",159.6325,159.579,159.60495,46.74288735487312,24.313081554461387,16.719576719578058,13.348951664672677,0.12496334194440258,159.26231421011417,-0.02155500786432185,-0.005722076674549034,-0.015832931189772817,159.78400907563253,159.48099092436746,159.81840550568023,159.31313352918272,591]
["2019-04-28T13:01:00.000000000","159.61000000",159.61,159.4,159.41,"173.85096000",159.6245,159.5782,159.603,38.58811335341066,14.845446950710183,17.836641411959786,12.453570789512677,0.13103738894837438,159.26204598092596,-0.033828844466341934,-0.011343430232907615,-0.02248541423343432,159.80287881039817,159.44612118960185,159.81432069625217,159.30904871975466,591]
["2019-04-28T13:02:00.000000000","159.43000000",159.56,159.42,159.47,"36.23843000",159.615,159.5776,159.6015,42.88074481634895,18.128654970759857,19.095727825310476,11.622145691149818,0.13239186116634805,159.26177775173772,-0.03827325953096761,-0.016729396092519614,-0.021543863438447993,159.80468394765796,159.42531605234205,159.81101896599932,159.3057469895018,591]
["2019-04-28T13:03:00.000000000","159.46000000",159.58,159.46,159.55,"25.58755000",159.60600000000002,159.5786,159.60164999999998,48.09076290256943,20.175438596490554,17.716513505986864,11.088719818722987,0.13150672822589493,159.2615095225495,-0.0349374222222707,-0.02037100131846983,-0.014566420903800868,159.78999999999772,159.42200000000233,159.80857688638676,159.30330490988925,591]
["2019-04-28T13:04:00.000000000","159.59000000",159.59,159.49,159.58,"45.36460000",159.5995,159.5802,159.60195,49.93495950693307,35.08771929824652,24.46393762183231,10.715340267418892,0.1292562476383306,159.26124129336125,-0.029532564818339324,-0.022203314018443727,-0.007329250799895597,159.77742976142056,159.42157023857945,159.80706149476364,159.30178951826613,591]
["2019-04-28T13:05:00.000000000","159.51000000",159.62,159.5,159.56,"50.16549000",159.592,159.581,159.602,48.692957912744795,42.98245614035218,32.74853801169642,10.734531109356833,0.12859508709273587,159.26097306417304,-0.026556878079446733,-0.02307402683064433,-0.0034828512488024044,159.76318411140994,159.42081588859008,159.80653360703965,159.30126163054214,591]
["2019-04-28T13:06:00.000000000","159.52000000",159.56,159.46,159.48,"77.61837000",159.5795,159.579,159.6015,43.980746934332714,36.842105263157215,38.304093567251975,10.177830284045982,0.12655258087182578,159.2607048349848,-0.030304623476837378,-0.02452014615988294,-0.005784477316954438,159.74496600859172,159.41403399140827,159.80705049459937,159.30177851810186,591]
["2019-04-28T13:07:00.000000000","159.50000000",159.6,159.5,159.56,"59.10546000",159.57049999999998,159.5794,159.60209999999998,49.26794640755964,35.08771929824402,38.30409356725114,10.162807819029199,0.1260845393809814,159.26043660579657,-0.02651377302208857,-0.024918871532324065,-0.001594901489764506,159.71875316185265,159.42224683814732,159.80866726400754,159.30339528751003,591]
["2019-04-28T13:08:00.000000000","159.56000000",159.63,159.55,159.62,"34.61077000",159.57049999999998,159.58640000000003,159.60285,52.8613920654369,40.35087719298112,37.42690058479412,10.50412717319576,0.12279278656805302,159.26016837660833,-0.018455257446163387,-0.02362614871509193,0.005170891268928543,159.71875316185265,159.42224683814732,159.81143639330375,159.30616441680624,591]
["2019-04-28T13:09:00.000000000","159.60000000",159.67,159.59,159.59,"66.22763000",159.5675,159.58939999999998,159.603,50.91931749932557,49.99999999999998,41.812865497075045,11.267593764594865,0.1197361589560481,159.25990014742013,-0.014324451710649555,-0.02176580931420346,0.007441357603553904,159.71156595711452,159.42343404288548,159.81540507297592,159.3101330964784,591]
["2019-04-28T13:10:00.000000000","159.64000000",159.65,159.54,159.55,"33.71487000",159.5615,159.5894,159.6024,48.36775252090495,49.12280701754463,46.49122807017525,11.197185349668105,0.11904071903061707,159.2596319182319,-0.014115707026576274,-0.02023578885667802,0.006120081830101747,159.69777545633514,159.42522454366485,159.82061025672522,159.3153382802277,591]
["2019-04-28T13:11:00.000000000","159.61000000",159.67,159.56,159.63,"28.83483000",159.5625,159.5904,159.6023,53.397518514728816,49.99999999999998,49.70760233918153,11.37105627471391,0.11910923909985699,159.25936368904365,-0.007409531481783915,-0.017670537381699204,0.010261005899915288,159.70046738744844,159.42453261255156,159.82707162168427,159.32179964518676,591]
["2019-04-28T13:12:00.000000000","159.63000000",159.63,159.41,159.41,"33.70198000",159.54950000000002,159.5882,159.60185,41.44164922839688,34.21052631578867,44.44444444444443,11.465603882174928,0.12631572202129568,159.25909545985542,-0.019620823787363406,-0.018060594662832045,-0.0015602291245313607,159.69337147041514,159.4056285295849,159.83478293841466,159.32951096191715,591]
["2019-04-28T13:13:00.000000000","159.45000000",159.49,159.41,159.45,"31.76992000",159.5365,159.58800000000002,159.60139999999998,43.90109071514799,25.438596491225166,36.54970760233794,11.553398089103016,0.1230074561626326,159.2588272306672,-0.02577359327133877,-0.01960319438453339,-0.00617039888680538,159.66631140165435,159.40668859834562,159.8437026234319,159.3384306469344,591]
["2019-04-28T13:14:00.000000000","159.46000000",159.49,159.39,159.39,"54.42254000",159.525,159.5866,159.60055,41.11182218766585,5.263157894734593,21.63742690058281,11.850607349004445,0.12136406643673191,159.25855900147897,-0.03508674778706222,-0.022699905065039157,-0.012386842722023065,159.6636362146033,159.38636378539672,159.85374445767195,159.34847248117444,591]
["2019-04-28T13:15:00.000000000","159.45000000",159.57,159.39,159.57,"145.21512000",159.526,159.5872,159.60105000000001,51.14100377567559,25.814536340851394,18.838763575603718,11.054827426026579,0.12555234740553725,159.25829077229074,-0.02762455548125331,-0.023684835148281992,-0.003939720332971318,159.66562807740394,159.38637192259608,159.86476957405733,159.35949759755982,591]
["2019-04-28T13:16:00.000000000","159.57000000",159.59,159.45,159.57,"42.05042000",159.5275,159.5876,159.6018,51.1410037756756,42.85714285714429,24.64494569757676,10.457167719038639,0.12658432259085708,159.2580225431025,-0.021463298768964023,-0.0232405278724184,0.0017772291034543752,159.66833678496585,159.38666321503416,159.8765808244552,159.3713088479577,591]
["2019-04-28T13:17:00.000000000","159.53000000",159.64,159.53,159.54,"18.80405000",159.5285,159.5858,159.60199999999998,49.51111415394426,60.71428571428775,43.12865497076115,10.480922129626853,0.12539972812008052,159.2577543139143,-0.018784669734884574,-0.022349356244911633,0.0035646865100270597,159.66939357685683,159.38760642314318,159.88892051911995,159.38364854262244,591]
["2019-04-28T13:18:00.000000000","159.58000000",159.8,159.56,159.61,"953.20016000",159.529,159.5854,159.60264999999998,53.254704547885595,57.17189314750534,53.581107239645796,11.923672574603843,0.13501403325436187,159.25748608472605,-0.010887912859402604,-0.02005706756780983,0.009169154708407224,159.67097182818964,159.38702817181036,159.9014722902351,159.39620031373758,591]
["2019-04-28T13:19:00.000000000","159.61000000",159.73,159.59,159.71,"118.30653000",159.5405,159.5872,159.6037,58.04104754416377,61.759581881534984,59.88192024777603,13.263369416368194,0.1353701737361922,159.25721785553782,0.003400291676797451,-0.015365595718888372,0.018765887395685823,159.70080907647247,159.38019092352755,159.91386747830472,159.4085955018072,591]
["2019-04-28T13:20:00.000000000","159.71000000",159.71,159.56,159.64,"80.54172000",159.54450000000003,159.5884,159.60455,53.882013740827176,64.2276422764228,61.05303910182104,14.075753147921125,0.13641516132646458,159.25694962634958,0.008971958573539496,-0.010498084860402799,0.019470043433942295,159.71044878727923,159.37855121272082,159.92569600201003,159.42042402551252,591]
["2019-04-28T13:21:00.000000000","159.64000000",159.68,159.56,159.66,"60.76057000",159.557,159.589,159.60585,54.876898527094205,68.29268292682768,64.75996902826182,14.830109470077419,0.13524264980314601,159.25668139716137,0.01483042171400939,-0.005432383545520362,0.020262805259529754,159.71813348503454,159.39586651496543,159.93652118734443,159.43124921084691,591]
["2019-04-28T13:22:00.000000000","159.71000000",159.8,159.58,159.72,"347.22438000",159.5695,159.5908,159.6069,57.816895802518,69.10569105690819,67.20867208671956,16.48136732259314,0.14129674624577837,159.25641316797314,0.024037702844424302,0.0004616337324685714,0.02357606911195573,159.74020149384032,159.3987985061597,159.9458975495873,159.4406255730898,591]
["2019-04-28T13:23:00.000000000","159.68000000",159.8,159.65,159.79,"107.75306000",159.58149999999998,159.5946,159.60835,61.008774264774694,81.30081300812742,72.89972899728777,18.01467818564345,0.1419184072282232,159.2561449387849,0.03656149629023275,0.007681606244021408,0.028879890046211346,159.77697634127753,159.38602365872242,159.95339009822567,159.44811812172816,591]
["2019-04-28T13:24:00.000000000","159.79000000",159.83,159.75,159.8,"265.17046000",159.5925,159.60060000000001,159.60985,61.457452364397405,90.4101995565389,80.27223454052483,19.654390217265387,0.13749566385477957,159.2558767095967,0.046754650741604564,0.01549621514353804,0.03125843559806653,159.80992814904977,159.37507185095023,159.95859342831585,159.45332145181834,591]
["2019-04-28T13:25:00.000000000","159.80000000",159.83,159.72,159.79,"134.02700000",159.60399999999998,159.6064,159.61155,60.70517433571711,93.88396156688555,88.53165804385061,20.675043930643643,0.13553168786515343,159.25560848040845,0.053410203081114105,0.023079012731053256,0.03033119035006085,159.8371008365475,159.37089916345246,159.96114872479149,159.45587674829397,591]
["2019-04-28T13:26:00.000000000","159.78000000",159.96,159.71,159.92,"203.45961000",159.626,159.6146,159.61360000000002,66.4539261430552,92.35778841041754,92.21731651128066,22.51324706473405,0.14370799587478533,159.25534025122022,0.06838637425218508,0.03214048503527962,0.036245889216905455,159.88924133413855,159.36275866586146,159.96075687853914,159.45548490204163,591]
["2019-04-28T13:27:00.000000000","159.94000000",160.09,159.91,160.06,"254.83734000",159.651,159.6228,159.61655,71.32007673227422,93.20194425457332,93.14789807729214,24.866716236817773,0.1463002818837297,159.25507202203198,0.09050860096166957,0.04381410822055762,0.046694492741111954,159.97286332502932,159.3291366749707,159.9571862131426,159.45191423664508,591]
["2019-04-28T13:28:00.000000000","160.06000000",160.24,160.05,160.16,"258.19993000",159.678,159.6332,159.6201,74.19904140219084,93.09499238291653,92.88490834930246,27.60396479793396,0.149421690320606,159.25480379284377,0.11478660079433212,0.058008606735312516,0.0567779940590196,160.0682614508234,159.2877385491766,159.95027383990694,159.44500186340943,591]
["2019-04-28T13:29:00.000000000","160.15000000",160.24,160.03,160.07,"283.66675000",159.702,159.6424,159.6232,67.62002636753134,88.26117788887613,91.51937150878867,29.862398492757592,0.1537487124405633,159.25453556365554,0.12532022914419372,0.07147093121708877,0.05384929792710495,160.12530131112328,159.27869868887672,159.93992035580516,159.43464837930765,591]
["2019-04-28T13:30:00.000000000","160.02000000",160.09,159.76,159.92,"402.51628000",159.7205,159.6486,159.62575,58.336068253351094,74.66627513904298,85.34081513694521,28.990132187243475,0.1663380901233811,159.2542673344673,0.12017910914315166,0.08121256680230135,0.03896654234085031,160.1479330356893,159.29306696431067,159.92607840378628,159.42080642728877,591]
["2019-04-28T13:31:00.000000000","159.87000000",159.94,159.45,159.72,"569.54115000",159.725,159.6516,159.62735,48.72940873768822,55.86260177096211,72.93001826629374,27.709506740990673,0.18945679797171167,159.25399910527906,0.09882718767062215,0.08473549097596551,0.014091696694656639,160.15041744204788,159.2995825579521,159.90873643254415,159.40346445604663,591]
["2019-04-28T13:32:00.000000000","159.70000000",159.74,159.4,159.67,"547.74947000",159.738,159.6518,159.6287,46.66064601173559,40.416549932504935,56.98180894750334,26.77869646742712,0.20020988383087537,159.25373087609086,0.07698363452070112,0.08318511968491263,-0.006201485164211512,160.13932779619472,159.33667220380528,159.88789971494907,159.38262773845156,591]
["2019-04-28T13:33:00.000000000","159.61000000",159.62,159.42,159.48,"143.88935000",159.7395,159.64679999999998,159.6286,39.75398026386158,25.281293952178732,40.520148551881924,25.914372641975252,0.20376632070009856,159.25346264690262,0.04383573806964591,0.0753152433618593,-0.03147950529221338,160.13671404808804,159.34228595191195,159.86357120361384,159.35829922711633,591]
["2019-04-28T13:34:00.000000000","159.48000000",159.64,159.35,159.38,"225.66660000",159.739,159.6402,159.62815,36.676883199084116,15.012484394505462,26.90344275972971,25.489265727695482,0.2099258692215195,159.25319441771438,0.009388403379318788,0.0621298753653512,-0.052741471986032414,160.13799373428478,159.34000626571523,159.83573502858718,159.33046305208967,591]
["2019-04-28T13:35:00.000000000","159.38000000",159.5,159.34,159.41,"560.51581000",159.731,159.6342,159.6286,38.221788444881575,6.890791272812836,15.728189873165677,25.14848614528988,0.20635973570569643,159.25292618852615,-0.01531407711462407,0.04664108486935615,-0.06195516198398022,160.14918177865437,159.31281822134562,159.80434531885652,159.299073342359,591]
["2019-04-28T13:36:00.000000000","159.41000000",159.5,159.33,159.49,"113.57834000",159.727,159.6294,159.62945,42.26678993754376,9.576993959016065,10.49342320877812,24.88903367388943,0.20376261172671722,159.25265795933794,-0.02811158659434909,0.0316905505766151,-0.05980213717096419,160.15272761244552,159.3012723875545,159.76932254355586,159.26405056705835,591]
["2019-04-28T13:37:00.000000000","159.46000000",159.55,159.43,159.46,"53.62054000",159.72299999999998,159.62380000000002,159.63025000000002,41.17795003489851,13.215303215302676,9.894362815710524,24.201979515784718,0.197779568031952,159.2523897301497,-0.04021092779245805,0.01731025490280047,-0.05752118269525852,160.15710137064812,159.28889862935185,159.73055875800011,159.2252867815026,591]
["2019-04-28T13:38:00.000000000","159.46000000",159.54,159.41,159.46,"103.74726000",159.7155,159.62060000000002,159.63075,41.177950034898515,15.384615384614966,12.72563751964457,23.695100093971316,0.1929381703153837,159.25212150096147,-0.04923222442582187,0.0040017590370760026,-0.05323398346289787,160.16215310924542,159.26884689075456,159.68793208966744,159.18266011316993,591]
["2019-04-28T13:39:00.000000000","159.46000000",159.5,159.42,159.5,"63.36649000",159.70499999999998,159.6176,159.6317,43.43140188133929,15.750915750914999,14.783611450277547,23.224426345144586,0.18487115815000008,159.25185327177323,-0.052548257692109246,-0.007308244308761048,-0.045240013383348196,160.16144276749517,159.2485572325048,159.6413296345096,159.13605765801208,591]
["2019-04-28T13:40:00.000000000","159.45000000",159.67,159.45,159.63,"173.05725000",159.7045,159.6168,159.6331,50.11955884029637,21.97802197802079,17.70451770451692,21.815600164915505,0.1873803611392857,159.25158504258502,-0.04417707853960451,-0.014682011154929741,-0.029495067384674768,160.16124828954105,159.24775171045894,159.5906768016097,159.0854048251122,591]
["2019-04-28T13:41:00.000000000","159.64000000",159.7,159.62,159.64,"127.64355000",159.7035,159.6174,159.6346,50.60336317203234,28.571428571426623,22.100122100120803,20.730449935476347,0.1797103353436213,159.25131681339678,-0.03631729910622994,-0.019009068745189782,-0.017308230361040157,160.16072095314922,159.24627904685076,159.53597019351113,159.03069821701362,591]
["2019-04-28T13:42:00.000000000","159.64000000",159.64,159.41,159.41,"77.92654000",159.68800000000002,159.6122,159.635,40.80114550421008,25.274725274723185,25.274725274723533,20.27010161014315,0.1833024542476476,159.25104858420855,-0.04809305824986154,-0.024825866646124135,-0.023267191603737407,160.16261984787698,159.21338015212305,159.47731047054447,158.97203849404696,591]
["2019-04-28T13:43:00.000000000","159.49000000",159.5,159.38,159.47,"56.66622000",159.672,159.60739999999998,159.63580000000002,43.856439519296856,20.426065162905235,24.757406336351682,20.02193751535913,0.17878085037281594,159.2507803550203,-0.05198468654469934,-0.03025763062583918,-0.021727055918860164,160.15331486575715,159.19068513424284,159.4149314116421,158.9096594351446,591]
["2019-04-28T13:44:00.000000000","159.46000000",159.6,159.45,159.58,"236.24295000",159.661,159.6066,159.6366,49.04831616345984,22.731955993387476,22.8109154770053,18.997885381915655,0.17672507534618662,159.2505121258321,-0.04566633621681149,-0.03333937174403364,-0.012326964472777847,160.14016176808974,159.18183823191026,159.34922159067915,158.84394961418164,591]
["2019-04-28T13:45:00.000000000","159.58000000",159.58,159.45,159.47,"237.13843000",159.645,159.605,159.63655,44.606065922555324,31.183666884122314,24.780562680138342,18.046979829432427,0.17338756996431787,159.25024389664387,-0.04897057643034941,-0.03646561268129679,-0.01250496374905262,160.12722401433254,159.16277598566748,159.28073571723286,158.77546374073535,591]
["2019-04-28T13:46:00.000000000","159.48000000",159.58,159.4,159.56,"80.28698000",159.627,159.6054,159.63684999999998,48.69991221789902,45.76403672765099,33.22655320172026,17.51618985503957,0.1738598863954385,159.24997566745563,-0.04382181219392578,-0.037936852583822595,-0.005884959610103185,160.09343756280887,159.16056243719115,159.21019366918398,158.70492169268647,591]
["2019-04-28T13:47:00.000000000","159.56000000",159.57,159.35,159.44,"95.20904000",159.596,159.60379999999998,159.637,44.02773714486599,42.01274445176753,39.653482687846946,17.363611205438307,0.17715560879576422,159.2497074382674,-0.04886113580133156,-0.04012170922732439,-0.00873942657400717,160.02403738154422,159.1679626184558,159.13846645260074,158.63319447610323,591]
["2019-04-28T13:48:00.000000000","159.32000000",159.36,158.5,158.52,"1567.49811000",159.514,159.5822,159.6322,24.5676242489424,31.18618618618618,39.654322455201566,20.207054023028842,0.2316444938817809,159.24943920907918,-0.1256428151427258,-0.05722593041040467,-0.06841688473232113,160.08343480750622,158.9445651924938,159.06654961558223,158.56127763908472,591]
["2019-04-28T13:49:00.000000000","158.52000000",158.55,157.52,158.31,"3015.78092000",159.426,159.5588,159.62625,22.159919048539713,22.544976168828956,31.914635602260887,24.01023439221009,0.28866988717593955,159.24917097989095,-0.20111971132024564,-0.08600468659237287,-0.11511502472787277,160.14806370910057,158.7039362908994,158.99552586477765,158.49025388828014,591]
["2019-04-28T13:50:00.000000000","158.28000000",158.45,158.19,158.31,"418.77194000",159.3455,159.5338,159.62035,22.159919048539713,24.714576962283655,26.148579772432928,27.54175902073553,0.28662203809194325,159.2489027507027,-0.2579620691650746,-0.12039616310691323,-0.13756590605816135,160.17960970501517,158.5113902949848,158.9265196486398,158.4212476721423,591]
["2019-04-28T13:51:00.000000000","158.36000000",158.36,157.8,158.04,"563.05883000",159.2615,159.5064,159.61355,19.334476939972607,32.11009174311905,26.456548291410556,31.10406479656998,0.3061490353710904,159.24863452151448,-0.3210954028707249,-0.16053601105967558,-0.16055939181104933,160.25161665979365,158.27138334020637,158.86064717526523,158.35537519876772,591]
["2019-04-28T13:52:00.000000000","158.04000000",158.07,157.82,158.07,"567.80439000",159.1815,159.4784,159.6067,20.54667200205604,28.440366972476667,28.421678559293127,34.41192015984482,0.302138389987441,159.24836629232627,-0.3645064716956483,-0.2013301031868701,-0.1631763685087782,160.2793574588722,158.0836425411278,158.79896566455932,158.2936936880618,591]
["2019-04-28T13:53:00.000000000","158.03000000",158.4,157.94,158.29,"1064.46859000",159.122,159.4532,159.60154999999997,28.975702281421587,28.134556574922993,29.561671763506236,35.86451559843001,0.313414219274053,159.24809806313803,-0.3768142153995768,-0.23642692562941148,-0.14038728977016535,160.27623741058835,157.96776258941168,158.7424255830018,158.23715360650428,591]
["2019-04-28T13:54:00.000000000","158.35000000",158.47,158.25,158.37,"204.72794000",159.0715,159.429,159.5968,31.808701601788027,33.18042813455626,29.918450560651976,36.89991304410878,0.30674177504019196,159.2478298339498,-0.37578108906620855,-0.26429775831677094,-0.11148333074943761,160.26391393819506,157.8790860618049,158.69182920894016,158.18655723244265,591]
["2019-04-28T13:55:00.000000000","158.34000000",158.37,158.04,158.04,"346.68191000",159.003,159.3986,159.58975,27.020789277515316,32.946742830765345,31.420575846748203,38.158929594607336,0.30840307682303625,159.24756160476156,-0.39701404035415067,-0.2908410147242469,-0.10617302562990377,160.2651267765174,157.74087322348257,158.6477981981536,158.14252622165608,591]
["2019-04-28T13:56:00.000000000","157.99000000",158.01,157.62,157.72,"566.07904000",158.9145,159.3634,159.58115,23.35037687798431,24.37817073008316,30.16844723180159,39.82527307148816,0.3163742856213899,159.24729337557335,-0.43465223249876317,-0.31960325827915015,-0.11504897421961302,160.2722256718508,157.5567743281492,158.61075195768177,158.10547998118426,591]
["2019-04-28T13:57:00.000000000","157.73000000",158.0,157.7,157.89,"480.34857000",158.836,159.32999999999998,159.57335,28.877598418115923,17.310716013545495,24.878543191464672,41.37259201430607,0.31520469379129146,159.2470251463851,-0.4456262892217637,-0.3448078644676729,-0.10081842475409081,160.23927331621573,157.4327266837843,158.58089769327051,158.075625716773,591]
["2019-04-28T13:58:00.000000000","157.89000000",158.12,157.85,158.07,"312.79843000",158.7665,159.299,159.5666,34.28133129748037,18.034291760019116,19.907726167882597,42.252498203940505,0.3119757870919142,159.24675691719688,-0.434786860281406,-0.3628036636304196,-0.0719831966509864,160.17693645727252,157.3560635427275,158.55823206962936,158.05296009313184,591]
["2019-04-28T13:59:00.000000000","158.07000000",158.16,158.03,158.1,"262.29486000",158.69650000000001,159.2692,159.56005000000002,35.16548377294923,24.214276823499215,19.853094865687947,42.882537307791644,0.2989775165853486,159.24648868800867,-0.41894643179216473,-0.37403221726276864,-0.04491421452939609,160.09327163487944,157.2997283651206,158.54255359439705,158.03728161789954,591]
["2019-04-28T14:00:00.000000000","158.10000000",158.1,157.75,157.75,"361.96115000",158.60250000000002,159.2332,159.55175,30.08084690200394,22.024627042386225,21.42439854196819,43.865305245267514,0.3026219796863947,159.24622045882043,-0.4296817492801779,-0.3851621236662505,-0.04451962561392736,159.98832646821467,157.21667353178537,158.53348416517247,158.02821218867496,591]
["2019-04-28T14:01:00.000000000","157.81000000",157.89,157.72,157.85,"185.84185000",158.513,159.1976,159.54399999999998,33.059033884238566,19.103211536546894,21.780705134144117,44.81801759755218,0.29314898113736565,159.2459522296322,-0.4252187444712945,-0.3931734478272594,-0.032045296644035104,159.84957921576117,157.17642078423884,158.53049773837182,158.0252257618743,591]
["2019-04-28T14:02:00.000000000","157.80000000",158.3,157.79,158.22,"283.53715000",158.4535,159.1738,159.53825,42.77197904457756,32.371819950786254,24.499886176573128,43.903780353681164,0.3086383396275552,159.24568400044396,-0.38736062110854164,-0.3920108824835159,0.004650261374974263,159.72963909900332,157.17736090099666,158.53295379994378,158.02768182344627,591]
["2019-04-28T14:03:00.000000000","158.23000000",158.35,158.18,158.3,"88.02512000",158.395,159.15079999999998,159.5331,44.642274192894945,55.298649219079515,35.59122690213756,42.86052972469304,0.2987356010827289,159.24541577125575,-0.346903565811715,-0.38298941914915574,0.03608585333744074,159.58365470175545,157.20634529824457,158.54013323287558,158.03486125637806,591]
["2019-04-28T14:04:00.000000000","158.32000000",158.61,158.32,158.54,"161.71957000",158.34300000000002,159.13379999999998,159.5293,49.92907527267311,80.29681932594487,55.98909616527021,40.93630943244806,0.2995402010053913,159.2451475420675,-0.29210782658131507,-0.36481310063558764,0.07270527405427257,159.4038694547425,157.28213054525753,158.5512742628425,158.046002286345,591]
["2019-04-28T14:05:00.000000000","158.63000000",158.66,158.4,158.43,"102.85286000",158.291,159.111,159.52465,47.68141834994187,83.6046361046361,73.06670154988683,38.975845161560535,0.29671590093357697,159.24487931287928,-0.25462275651094046,-0.3427750318106582,0.08815227529971775,159.21950201938708,157.36249798061291,158.56560639087132,158.0603344143738,591]
["2019-04-28T14:06:00.000000000","158.43000000",158.44,158.27,158.33,"180.92932000",158.2295,159.0862,159.5197,45.66868161903662,79.69437969437966,81.19861170832021,37.498217356695555,0.28766476515260625,159.24461108369104,-0.23032963601124834,-0.32028595265077625,0.08995631663952791,158.9542199459144,157.50478005408561,158.5823805565523,158.07710858005478,591]
["2019-04-28T14:07:00.000000000","158.30000000",158.3,158.12,158.21,"167.80525000",158.16799999999998,159.0596,159.51435,43.30627544037105,67.62820512820606,76.97574030907394,36.50252549371207,0.28211728192742064,159.24434285450283,-0.21824437481049586,-0.2998776370827202,0.08163326227222434,158.63394420267502,157.70205579732493,158.60089418330168,158.09562220680417,591]
["2019-04-28T14:08:00.000000000","158.25000000",158.43,158.16,158.34,"146.83710000",158.159,159.0342,159.50830000000002,46.53304769787538,64.74358974359055,70.6887248553921,35.076899997991944,0.2812517617897485,159.2440746253146,-0.19591837956991753,-0.2790857855801597,0.08316740601024214,158.60387751123935,157.71412248876064,158.62051020702415,158.11523823052664,591]
["2019-04-28T14:09:00.000000000","158.43000000",158.5,158.38,158.38,"182.30317000",158.1625,159.0076,159.50215,47.52275253922527,66.34615384615411,66.2393162393169,33.487782857532494,0.272590921661909,159.24380639612636,-0.17300293167977543,-0.25786921480008285,0.08486628312030742,158.61313843600664,157.71186156399335,158.64066965329368,158.13539767679617,591]
["2019-04-28T14:10:00.000000000","158.35000000",158.49,158.35,158.49,"19.38112000",158.17149999999998,158.9846,159.49615,50.25003680133672,74.8664529914535,68.65206552706606,32.10243938786255,0.2631201415432023,159.24353816693812,-0.14430276103445294,-0.2351559240469569,0.09085316301250396,158.64038271455286,157.7026172854471,158.66089778144783,158.15562580495032,591]
["2019-04-28T14:11:00.000000000","158.48000000",158.75,158.43,158.67,"380.06570000",158.203,158.9648,159.4902,54.424100841450965,82.53386648410917,74.58215777390559,29.844794367138093,0.2671829885758302,159.24326993774991,-0.10581342208402589,-0.20928742365437072,0.10347400157034484,158.71498046838363,157.69101953161638,158.68080423530097,158.17553225880346,591]
["2019-04-28T14:12:00.000000000","158.70000000",158.78,158.53,158.58,"219.01927000",158.2285,158.94199999999998,159.4842,52.0716405969426,85.218917282368,80.87307891931022,27.78239048619509,0.2659556322489852,159.24300170856168,-0.08163159330993608,-0.1837562575854838,0.10212466427554773,158.76180197825076,157.69519802174923,158.70007801012937,158.19480603363186,591]
["2019-04-28T14:13:00.000000000","158.62000000",158.7,158.5,158.52,"111.14819000",158.23999999999998,158.9166,159.47835,50.50433700560207,82.94559443121476,83.56612606589731,25.840158634679916,0.2612445156597712,159.24273347937344,-0.06654176628396158,-0.16031335932517934,0.09377159304121777,158.78783209107,157.69216790892997,158.71847834603096,158.21320636953345,591]
["2019-04-28T14:14:00.000000000","158.50000000",158.63,158.5,158.59,"34.16703000",158.251,158.8924,159.4733,52.30789388084957,79.5597484276737,82.57475338041881,24.03665762970154,0.25186990739835863,159.2424652501852,-0.04837689592133643,-0.13792606664441076,0.08954917072307433,158.81735324666332,157.6846467533367,158.7358228715841,158.2305508950866,591]
["2019-04-28T14:15:00.000000000","158.58000000",158.66,158.51,158.54,"205.22018000",158.276,158.8674,159.4673,50.88169237072374,77.76824852296564,80.0911971272847,22.404189010243957,0.2445934854413334,159.242197020997,-0.03758246021365608,-0.11785734535825984,0.08027488514460376,158.8470131347053,157.70498686529473,158.75197443327187,158.24670245677436,591]
["2019-04-28T14:16:00.000000000","158.54000000",158.54,158.36,158.44,"151.45279000",158.31199999999998,158.83780000000002,159.4615,48.059371274972314,68.77263198017873,75.36687631027269,21.34600416119232,0.2399796650526652,159.24192879180876,-0.03667419907273484,-0.10162071610115485,0.06494651702842001,158.82622174205858,157.7977782579414,158.76682804286014,158.26155606636263,591]
["2019-04-28T14:17:00.000000000","158.42000000",158.5,158.35,158.5,"328.81802000",158.3425,158.8066,159.45605,49.856564982282215,60.60606060605997,69.04898036973478,20.4042332068959,0.23355254612033235,159.24166056262052,-0.030758334086812056,-0.0874482396982863,0.056689905611474245,158.82432465690917,157.86067534309083,158.78029924995766,158.27502727346015,591]
["2019-04-28T14:18:00.000000000","158.61000000",158.61,158.46,158.49,"69.91495000",158.36350000000002,158.7732,159.4501,49.54884573475238,54.040404040403956,61.139698875547545,19.002272773594793,0.22758450711173758,159.2413923334323,-0.026570595603999436,-0.07527271087942894,0.0487021152754295,158.832425367202,157.89457463279803,158.79231500269702,158.2870430261995,591]
["2019-04-28T14:19:00.000000000","158.52000000",158.61,158.49,158.53,"110.73403000",158.385,158.7424,159.4443,50.855474249832746,58.585858585858695,57.74410774410754,17.70045237124377,0.2198998994608995,159.24112410424408,-0.01979592191398183,-0.06417735308633953,0.044381431172357697,158.8429301256801,157.92706987431987,158.80280771081905,158.29753573432154,591]
["2019-04-28T14:20:00.000000000","158.54000000",158.54,158.47,158.53,"65.84293000",158.424,158.71460000000002,159.4378,50.855474249832746,60.101010101010274,57.57575757575764,16.592203237933088,0.20919276378512047,159.24085587505584,-0.014262534585185449,-0.05419438938610871,0.03993185480092326,158.7806174420934,158.06738255790663,158.8117128025409,158.3064408260434,591]
["2019-04-28T14:21:00.000000000","158.54000000",158.61,158.54,158.61,"53.13332000",158.462,158.6924,159.4316,53.640438996831065,65.60768980123878,61.43151949603592,15.621592930515487,0.1999647092290413,159.2405876458676,-0.003382957224062011,-0.04403210295369937,0.04064914572963736,158.71184795377397,158.212152046226,158.81896961463414,158.31369763813663,591]
["2019-04-28T14:22:00.000000000","158.58000000",158.66,158.56,158.59,"86.90604000",158.4805,158.67079999999999,159.4253,52.83434520736266,63.50527025695924,63.071323386402774,14.980752649189839,0.19282437285553797,159.24031941667937,0.003584038796503819,-0.034508874603658736,0.038092913400162555,158.70988831706293,158.25111168293708,158.82452503069936,158.31925305420185,591]
["2019-04-28T14:23:00.000000000","158.61000000",158.85,158.61,158.7,"127.98110000",158.50050000000002,158.6552,159.41935,56.68943480214849,66.13153288322155,65.08149764713987,15.27467064310703,0.1976226319372846,159.24005118749116,0.017776596490136853,-0.024051780384899617,0.041828376875036474,158.7331778889471,158.26782211105294,158.82833894561048,158.32306696911297,591]
["2019-04-28T14:24:00.000000000","158.70000000",158.78,158.49,158.78,"293.06436000",158.5125,158.6432,159.414,59.29520529351768,70.60465116279117,66.747151434324,14.840318550811872,0.20422101537033513,159.23978295830292,0.03507530583425478,-0.01222636314106874,0.04730166897532352,158.77494046944938,158.2500595305506,158.8303904364307,158.32511845993318,591]
["2019-04-28T14:25:00.000000000","158.70000000",158.8,158.67,158.7,"58.29931000",158.526,158.629,159.4087,55.68708133034621,75.33333333333302,70.68983912644858,14.532361062080271,0.19891951427245574,159.2395147291147,0.041846940723985426,-0.0014117023680579079,0.04325864309204333,158.79769100096388,158.25430899903614,158.83068349343512,158.3254115169376,591]
["2019-04-28T14:26:00.000000000","158.71000000",158.72,158.62,158.71,"64.45778000",158.545,158.6134,159.4042,56.047115689984395,76.00000000000097,73.97932816537505,13.945769711013568,0.19185383468156564,159.23924649992645,0.04747318525897981,0.008365275157349637,0.03910791010163017,158.81232003292806,158.27767996707192,158.8292513112899,158.3239793347924,591]
["2019-04-28T14:27:00.000000000","158.71000000",158.79,158.71,158.75,"26.98392000",158.572,158.5992,159.39960000000002,57.533412785211,74.0000000000009,75.11111111111164,13.764383957658087,0.18386427506145267,159.23897827073824,0.05453108983473953,0.017598438092827615,0.03693265174191192,158.80546091750983,158.33853908249017,158.82615842950946,158.32088645301195,591]
["2019-04-28T14:28:00.000000000","158.77000000",158.8,158.63,158.75,"61.51703000",158.5925,158.585,159.39525,57.53341278521101,77.33333333333498,75.77777777777895,13.097505830529888,0.18287396969992148,159.23871004155,0.059439350230718446,0.025966620520405784,0.03347272971031266,158.81248863608022,158.37251136391978,158.82150038572732,158.3162284092298,591]
["2019-04-28T14:29:00.000000000","158.75000000",158.79,158.57,158.58,"54.23607000",158.60250000000002,158.5666,159.39,49.31390290879141,68.66666666666862,73.33333333333483,12.204880042955068,0.18552582900706985,159.23844181236177,0.04904622831611505,0.030582542079547637,0.01846368623656741,158.7999715169446,158.40502848305545,158.81540093390487,158.31012895740736,591]
["2019-04-28T14:30:00.000000000","158.57000000",158.67,158.56,158.61,"108.14584000",158.6085,158.5462,159.38495,50.653695092581124,59.33333333333619,68.44444444444659,11.43685488347598,0.18013112693513525,159.23817358317353,0.04273769999764454,0.03301357366316702,0.009724126334477522,158.79910692538405,158.41789307461593,158.80800721415332,158.3027352376558,591]
["2019-04-28T14:31:00.000000000","158.61000000",158.63,158.51,158.53,"73.12241000",158.60150000000002,158.524,159.3792,47.079839669894085,38.64957264957476,55.54985754985986,11.034164040130571,0.17583604643976877,159.23790535398533,0.030926315132774107,0.03259612195708844,-0.001669806824314335,158.79284001150936,158.41015998849068,158.7994834913096,158.29421151481208,591]
["2019-04-28T14:32:00.000000000","158.53000000",158.61,158.51,158.51,"32.40350000",158.598,158.506,159.3732,46.20220604850169,26.82501124606411,41.60263907632502,10.660236828452692,0.17041918597978692,159.2376371247971,0.019724502886731443,0.030021798143017045,-0.010297295256285602,158.79330488986304,158.402695110137,158.79000418299555,158.28473220649803,591]
["2019-04-28T14:33:00.000000000","158.50000000",158.55,158.47,158.54,"16.40467000",158.599,158.4874,159.36700000000002,47.7748623269341,15.632028789921947,27.0355375618536,10.577549980274743,0.16396067269551734,159.23736889560885,0.01311653599432816,0.02664074571327927,-0.01352420971895111,158.79289687982123,158.40510312017875,158.77974687996675,158.27447490346924,591]
["2019-04-28T14:34:00.000000000","158.49000000",158.55,158.46,158.53,"62.34574000",158.596,158.4664,159.3607,47.278728811958246,15.632028789921947,19.363022941969334,10.568472718579873,0.15867776750298063,159.23710066642064,0.006992156964770402,0.022711027963577497,-0.015718870998807095,158.79220397550617,158.39979602449384,158.7688859492413,158.2636139727438,591]
["2019-04-28T14:35:00.000000000","158.53000000",158.53,158.47,158.47,"24.18417000",158.5925,158.44639999999998,159.35444999999999,44.30572861380203,12.97795771479815,14.747338431547348,10.560043832720352,0.15162935553848217,159.2368324372324,-0.0026721531804980714,0.017634391734762386,-0.020306544915260457,158.79497222032774,158.39002777967227,158.75758714224202,158.2523151657445,591]
["2019-04-28T14:36:00.000000000","158.47000000",158.49,158.35,158.37,"46.00404000",158.589,158.4226,159.34795,39.81228139193406,8.170940170939708,12.260308891886602,11.365970341397631,0.1507986872857345,159.23656420804417,-0.018190662232427712,0.010469380941324366,-0.02866004317375208,158.8039325475689,158.3740674524311,158.74600344502988,158.24073146853237,591]
["2019-04-28T14:37:00.000000000","158.38000000",158.46,158.32,158.32,"39.46404000",158.57999999999998,158.4002,159.34145,37.75070462176374,2.188034188034099,7.778977357923986,12.299213128314593,0.15002735247961166,159.23629597885594,-0.03413034126478465,0.001549436500102564,-0.03567977776488721,158.82240462042728,158.3375953795727,158.73427223729166,158.22900026079415,591]
["2019-04-28T14:38:00.000000000","158.32000000",158.32,158.15,158.16,"266.33713000",158.5635,158.393,159.3349,32.034195170434664,1.8461538461540339,4.068376068375947,14.073283693078114,0.15145397015963852,159.23602774966773,-0.05899327678852728,-0.010559106157623406,-0.048434170630903876,158.8657101917616,158.26128980823842,158.72251369126184,158.21724171476433,591]
["2019-04-28T14:39:00.000000000","158.16000000",158.3,158.15,158.17,"396.63735000",158.5455,158.3902,159.32815,32.719931235551854,1.538461538460102,1.8575498575494116,15.7206349317871,0.15135011514823618,159.2357595204795,-0.07700277582517856,-0.023847840091134435,-0.053154935734044124,158.89303273227807,158.19796726772194,158.71083024969917,158.20555827320166,591]
["2019-04-29T01:19:00.000000000","157.82000000",157.87,157.79,157.82,"12.79469000",157.98250000000002,158.2292,158.109,36.640980339466466,23.333333333332376,25.880758807587465,25.391543499042477,0.1354357432255487,158.50531962133957,-0.10904199233414147,-0.09992228578778353,-0.009119706546357936,158.23468049091974,157.7303195090803,158.17842265276315,157.61679679348563,591]
["2019-04-29T01:20:00.000000000","157.81000000",157.88,157.76,157.88,"44.56668000",157.9655,158.2178,158.10925,41.22814058190926,24.999999999997623,25.18970189701776,25.708751175911637,0.13433318973486322,158.50120331644325,-0.10341504267123014,-0.10062083716447286,-0.002794205506757283,158.19627911517406,157.73472088482592,158.1735397088801,157.6119138496026,591]
["2019-04-29T01:21:00.000000000","157.84000000",157.87,157.78,157.86,"26.88530000",157.9505,158.20600000000002,158.10825,40.183781858194905,28.33333333333285,25.55555555555428,26.003301119704602,0.1318808182068608,158.49708701154697,-0.09942338646612825,-0.10038134702480395,0.0009579605586756967,158.16733864969268,157.73366135030733,158.16966874049976,157.60804288122225,591]
["2019-04-29T01:22:00.000000000","157.79000000",157.85,157.77,157.81,"47.00377000",157.937,158.1934,158.1071,37.61823994089402,26.05263157894888,26.461988304093115,26.35705214776091,0.1288893302489343,158.49297070665065,-0.09915159443687571,-0.10013539650721831,0.0009838020703425987,158.15352713455954,157.72047286544048,158.16672519548052,157.605099336203,591]
["2019-04-29T01:23:00.000000000","157.85000000",157.97,157.77,157.89,"202.62805000",157.9275,158.183,158.10605,43.800732832984,25.78947368421225,26.725146198831325,25.08200224713962,0.13396866528959872,158.48885440175434,-0.09142695288190339,-0.09839370778215534,0.006966754900251948,158.13456279240987,157.72043720759015,158.16461599490958,157.60299013563207,591]
["2019-04-29T01:24:00.000000000","157.95000000",157.96,157.77,157.81,"62.27031000",157.91299999999998,158.17079999999999,158.10444999999999,39.57667382169261,20.175438596493052,24.005847953218062,23.89802747417499,0.1379709045711955,158.48473809685805,-0.0907147470723828,-0.09685791564020083,0.006143168567818019,158.11008881246934,157.71591118753062,158.163241262053,157.60161540277548,591]
["2019-04-29T01:25:00.000000000","157.85000000",158.04,157.77,157.99,"259.45412000",157.9065,158.161,158.10385,51.021758063420904,35.96491228070437,27.30994152046989,22.490476787167236,0.14740155662525395,158.48062179196174,-0.07476399041738091,-0.09243913059563685,0.017675140178255944,158.08339262279867,157.72960737720132,158.1624958932746,157.6008700339971,591]
["2019-04-29T01:26:00.000000000","158.00000000",158.05,157.88,157.91,"25.56873000",157.8965,158.1496,158.1037,46.78061916520853,38.074917022288666,31.4050892998287,21.289606401857533,0.14901573153038317,158.47650548706542,-0.06779671394502884,-0.08751064726551525,0.019713933320486404,158.04686954479084,157.74613045520917,158.16227093804054,157.60064507876302,591]
["2019-04-29T01:27:00.000000000","157.85000000",157.89,157.8,157.86,"23.06772000",157.8855,158.1376,158.103,44.30197131691426,45.18320498357193,39.74101142885499,20.253087754998997,0.1462288929573542,158.47238918216914,-0.06555401341603329,-0.08311932049561886,0.017565307079585576,158.01063592609887,157.76036407390114,158.1624548004232,157.6008289411457,591]
["2019-04-29T01:28:00.000000000","157.84000000",157.95,157.82,157.88,"24.00681000",157.8845,158.12560000000002,158.10229999999999,45.54486051344074,38.800869835354284,40.6863306137383,18.985281521764332,0.14506968608325663,158.46827287727282,-0.06145441598258117,-0.07878633959301133,0.017331923610430164,158.00947599769805,157.75952400230196,158.16293432247235,157.60130846319484,591]
["2019-04-29T01:29:00.000000000","157.93000000",158.03,157.85,157.85,"31.62519000",157.881,158.111,158.10125,43.96022833564846,35.63218390804698,39.8720862423244,18.5808303229699,0.1475647089741294,158.4641565723765,-0.05993530783976553,-0.07501613324236217,0.015080825402596643,158.00572369462384,157.75627630537616,158.16359584995834,157.60196999068083,591]
["2019-04-29T01:30:00.000000000","157.85000000",157.97,157.85,157.85,"38.15220000",157.881,158.0982,158.1002,43.96022833564846,34.482758620688514,36.30527078802993,18.205268522919535,0.14559580084714657,158.46004026748022,-0.05806209994622691,-0.07162532658313513,0.013563226636908218,158.00572369462384,157.75627630537616,158.16432640325144,157.60270054397392,591]
["2019-04-29T01:31:00.000000000","157.93000000",157.95,157.85,157.86,"36.34886000",157.8765,158.0862,158.09879999999998,44.70398528776488,32.18390804597813,34.09961685823787,17.856532589356807,0.1423389574024709,158.4559239625839,-0.05513508977384163,-0.06832727922127643,0.013192189447434804,157.99737596949197,157.75562403050802,158.16501507327249,157.60338921399497,591]
["2019-04-29T01:32:00.000000000","157.87000000",157.92,157.85,157.92,"24.18228000",157.8755,158.0772,158.09835,49.07147335603222,40.22988505747103,35.63218390804589,17.53270638570644,0.13717188824016913,158.4518076576876,-0.04742720328809469,-0.06414726403464009,0.016720060746545404,157.99457560623665,157.75642439376333,158.16555473200506,157.60392887272755,591]
["2019-04-29T01:33:00.000000000","157.85000000",157.93,157.8,157.8,"291.07639000",157.8625,158.0658,158.098,41.93716828185451,34.48275862069179,35.63218390804698,16.541325459468904,0.1366596104372509,158.4476913527913,-0.05042042950822179,-0.06140189712935643,0.010981467621134645,157.95101553536324,157.77398446463678,158.16584409214798,157.60421823287047,591]
["2019-04-29T01:34:00.000000000","157.87000000",157.93,157.82,157.87,"119.31114000",157.8615,158.0546,158.0981,46.79637402427262,34.893267651887946,36.535303776683584,15.620757506469818,0.13618392391581602,158.443575047895,-0.0466069123928321,-0.05844290018205157,0.011835987789219467,157.9491983466243,157.7738016533757,158.16579007955124,157.60416422027373,591]
["2019-04-29T01:35:00.000000000","157.90000000",157.92,157.86,157.92,"38.99978000",157.8665,158.045,158.09869999999998,50.01425441605703,34.359605911328565,34.57854406130277,14.765944450313237,0.13074221441000541,158.43945874299868,-0.039099377189700135,-0.054574195583581286,0.015474818393881151,157.95555616205874,157.77744383794126,158.16531040744664,157.60368454816913,591]
["2019-04-29T01:36:00.000000000","157.92000000",158.0,157.87,158.0,"35.49840000",157.873,158.0352,158.0989,54.73190282534807,57.1428571428523,42.13191023535627,14.974715143286668,0.13068919908908214,158.4353424381024,-0.02639006183463266,-0.04893736883379156,0.022547306999158898,157.97941428475832,157.76658571524166,158.1643361768474,157.6027103175699,591]
["2019-04-29T01:37:00.000000000","158.05000000",158.13,157.98,158.03,"67.64695000",157.88150000000002,158.0294,158.0994,56.393945391705046,69.31216931216534,53.60487745544873,16.36293571406801,0.13206854215437658,158.43122613320608,-0.013738717190847183,-0.041897638505202686,0.028158921314355503,158.0077180652705,157.75528193472954,158.16281428517627,157.60118842589875,591]
["2019-04-29T01:38:00.000000000","158.03000000",158.03,157.88,157.88,"37.28671000",157.8845,158.0216,158.0992,47.085238331856615,61.64021164020949,62.698412698409044,16.269067965467368,0.13334936069529638,158.42710982830977,-0.015635940422129124,-0.036645298888587974,0.02100935846645885,158.00754064369394,157.76145935630606,158.16070941357918,157.59908355430167,591]
["2019-04-29T01:39:00.000000000","157.94000000",157.97,157.86,157.93,"41.45724000",157.89000000000001,158.017,158.099,50.04527367592318,47.39057239057174,59.44765111431551,15.934620679731163,0.13168154906788304,158.42299352341348,-0.012955577535876728,-0.031907354618045725,0.018951777082168997,158.01083045973851,157.76916954026152,158.1580053852553,157.5963795259778,591]
["2019-04-29T01:40:00.000000000","157.92000000",157.96,157.86,157.87,"77.73691000",157.8895,158.0104,158.09890000000001,46.671342093827526,30.387205387204247,46.472663139328496,15.624062496632435,0.12941858108936707,158.41887721851717,-0.01549426100066853,-0.028624735894570288,0.013130474893901758,158.01057435732068,157.76842564267932,158.15470573914365,157.59307987986614,591]
["2019-04-29T01:41:00.000000000","157.86000000",157.92,157.86,157.92,"44.87033000",157.8925,158.0014,158.09935,49.71380581558601,32.32323232323031,36.700336700335434,15.33568705020944,0.12446011062914022,158.41476091362085,-0.013318081253686387,-0.02556340496639351,0.012245323712707125,158.01347520407344,157.77152479592658,158.1508334368339,157.58920757755638,591]
["2019-04-29T01:42:00.000000000","157.96000000",157.96,157.85,157.9,"14.94973000",157.897,157.9914,158.09935000000002,48.521349976851305,29.292929292927017,30.667789001120525,15.509419155637968,0.12342724551023461,158.41064460872457,-0.013056765711155549,-0.02306207711534592,0.010005311404190372,158.01190865938042,157.78209134061956,158.1464297036347,157.5848038443572,591]
["2019-04-29T01:43:00.000000000","157.86000000",157.92,157.82,157.85,"23.98640000",157.895,157.9776,158.09834999999998,45.577978709674476,27.272727272723866,29.62962962962706,15.221127906347126,0.12175387071965385,158.40652830382825,-0.016691840249478673,-0.021788029742172473,0.0050961894926938,158.01170475568978,157.77829524431024,158.1415520845128,157.57992622523528,591]
["2019-04-29T01:44:00.000000000","157.85000000",157.9,157.81,157.85,"45.90002000",157.897,157.96339999999998,158.09705,45.57797870967449,20.20202020201714,25.589225589222675,14.803531770018454,0.11948573695676636,158.40241199893194,-0.0193496127196795,-0.02130034633767388,0.001950733617994381,158.0090892501563,157.78491074984368,158.13627186099401,157.5746460017165,591]
["2019-04-29T01:45:00.000000000","157.81000000",157.89,157.8,157.8,"44.25126000",157.8875,157.9534,158.09535,42.582200626904864,10.101010101007128,19.191919191916046,14.2605225794734,0.11737961276766215,158.39829569403565,-0.02520000866962846,-0.0220802788040648,-0.0031197298655636606,157.99865304764427,157.7763469523557,158.1306710186332,157.56904515935568,591]
["2019-04-29T01:46:00.000000000","157.84000000",157.86,157.76,157.8,"142.82640000",157.882,157.9442,158.09375,42.58220062690487,8.65410865410896,12.985712985711077,13.331290460281522,0.11613821178959213,158.39417938913934,-0.029496472634178872,-0.023563517570087615,-0.005932955064091257,157.99889311357228,157.76510688642773,158.12483897350845,157.56321311423093,591]
["2019-04-29T01:47:00.000000000","157.85000000",157.9,157.82,157.88,"42.12358000",157.88299999999998,157.9372,158.09195,48.82400588990042,14.414414414416475,11.056511056510855,12.855729897467773,0.11498548231905868,158.39006308424302,-0.026144739584907484,-0.02407976197305159,-0.002064977611855895,157.99946458689496,157.766535413105,158.11886926213106,157.55724340285354,591]
["2019-04-29T01:48:00.000000000","157.88000000",157.92,157.83,157.9,"34.94986000",157.88400000000001,157.9292,158.0898,50.27921804543842,27.02702702703026,16.698516698518564,12.683717818235985,0.11320080492862102,158.38594677934674,-0.021625350562430867,-0.023588879690927447,0.00196352912849658,158.00068761716918,157.76731238283085,158.11285637732473,157.55123051804722,591]
["2019-04-29T01:49:00.000000000","157.87000000",157.92,157.81,157.83,"31.50609000",157.88299999999998,157.921,158.08755000000002,45.41197388027051,29.729729729733037,23.723723723726593,12.194754683396438,0.11297217599540076,158.38183047445042,-0.023422121549799613,-0.02355552806270188,0.00013340651290226838,158.00116936997637,157.7648306300236,158.10689289990975,157.54526704063224,591]
["2019-04-29T01:50:00.000000000","157.83000000",157.83,157.76,157.8,"11.57491000",157.88049999999998,157.9126,158.08495000000002,43.469791227201895,22.522522522527353,26.426426426430215,11.670301310362056,0.10990273473137203,158.3777141695541,-0.026956091735939935,-0.02423564079734949,-0.002720450938590444,158.0033779882673,157.75762201173268,158.1010670391727,157.5394411798952,591]
["2019-04-29T01:51:00.000000000","157.79000000",157.87,157.79,157.8,"24.91439000",157.8775,157.90540000000001,158.0823,43.46979122720189,14.848181514854176,22.366811255704857,11.089688076628509,0.1077668250291942,158.37359786465782,-0.029417679867691504,-0.025272048611417894,-0.00414563125627361,158.00507350822417,157.74992649177582,158.09546065926602,157.5338347999885,591]
["2019-04-29T01:52:00.000000000","157.81000000",157.86,157.77,157.8,"18.78257000",157.87150000000003,157.8998,158.0793,43.469791227201895,14.891081557755356,17.42059519837896,10.350227538153593,0.10649776605522301,158.3694815597615,-0.031011030342796175,-0.026419844957693554,-0.004591185385102621,158.00177279071485,157.7412272092852,158.09014783666888,157.52852197739136,591]
["2019-04-29T01:53:00.000000000","157.81000000",157.84,157.76,157.76,"9.82225000",157.8695,157.8934,158.0764,40.57963937724962,11.287477954149955,13.675580342253163,9.817925289275275,0.10460506841986482,158.3653652548652,-0.035096862990315,-0.028155248564217847,-0.006941614426097156,158.00521661652365,157.73378338347632,158.08519396609387,157.52356810681636,591]
["2019-04-29T01:54:00.000000000","157.76000000",157.81,157.76,157.76,"40.53531000",157.864,157.8866,158.07325,40.57963937724962,6.349206349209342,10.84258862037155,9.323644635692808,0.10070470627508926,158.3612489499689,-0.03789804967439636,-0.03010380878625355,-0.00779424088814281,158.00786104406907,157.72013895593093,158.08065540760137,157.51902954832386,591]
["2019-04-29T01:55:00.000000000","157.77000000",157.83,157.76,157.76,"16.49922000",157.856,157.8794,158.0701,40.57963937724962,0.0,5.878894767786432,8.803938721283247,0.09851151290979288,158.3571326450726,-0.03966082500039647,-0.032015212029082134,-0.0076456129713143375,158.00424304368386,157.70775695631613,158.0765796444953,157.51495378521778,591]
["2019-04-29T01:56:00.000000000","157.76000000",157.89,157.72,157.76,"253.11353000",157.844,157.8724,158.06685,40.57963937724962,6.666666666665705,4.338624338625016,9.261789827765055,0.10361783354581082,158.35301634017628,-0.04058994156633844,-0.033730157936533396,-0.006859783629805043,157.9821882773634,157.70581172263658,158.07300589871326,157.51138003943575,591]
["2019-04-29T01:57:00.000000000","157.76000000",157.83,157.73,157.74,"8.16687000",157.8295,157.8656,158.06355000000002,38.842827880665276,10.000000000000933,5.555555555555546,9.686937279589692,0.10335941685787975,158.34890003528,-0.04245076005457804,-0.035474278360142324,-0.006976481694435717,157.94568519699465,157.71331480300535,158.0699661280356,157.50834026875808,591]
["2019-04-29T01:58:00.000000000","157.74000000",157.83,157.72,157.75,"34.63285000",157.823,157.86260000000001,158.06075,40.220517359583226,15.000000000001407,10.555555555556014,9.873316975444384,0.10383374423555326,158.34478373038368,-0.04262717613445943,-0.036904857915005744,-0.005722318219453688,157.94167602959612,157.7043239704039,158.067486309101,157.5058604498235,591]
["2019-04-29T01:59:00.000000000","157.77000000",157.87,157.76,157.78,"29.44757000",157.8155,157.8598,158.0579,44.27608374860986,18.333333333336636,14.444444444446324,10.662540401161062,0.1049884768136177,158.34066742548737,-0.03988645168271887,-0.037501176668548374,-0.0023852750141704973,157.92476573113606,157.7062342688639,158.06558789447115,157.50396203519364,591]
["2019-04-29T02:00:00.000000000","157.78000000",157.88,157.77,157.84,"53.02471000",157.814,157.8596,158.05610000000001,51.380444781881955,35.000000000003304,22.777777777780454,11.541104346712478,0.10534644276225441,158.33655112059108,-0.032498289201356556,-0.03650059917511001,0.004002309973753455,157.92103270528537,157.70696729471462,158.06428932347214,157.50266346419463,591]
["2019-04-29T02:01:00.000000000","157.82000000",157.85,157.76,157.8,"70.55586000",157.808,157.8566,158.0539,47.07182788650819,43.333333333339,32.222222222226314,12.11950144492853,0.10425026826003339,158.33243481569477,-0.02953037512961032,-0.035106554366010075,0.0055761792363997545,157.90341488353874,157.71258511646124,158.06360746710445,157.50198160782693,591]
["2019-04-29T02:02:00.000000000","157.83000000",157.83,157.75,157.76,"20.60623000",157.80100000000002,157.853,158.05115,43.172976383698774,40.00000000000377,39.44444444444869,12.414857487670492,0.10251810621328344,158.32831851079845,-0.030059441026338618,-0.03409713169807579,0.004037690671737169,157.88861278445935,157.71338721554068,158.06355889719399,157.50193303791647,591]
["2019-04-29T02:03:00.000000000","157.82000000",157.82,157.71,157.74,"41.00497000",157.7955,157.8466,158.04915,41.32969141486599,25.555555555558314,36.29629629630036,11.787186144963073,0.1030525272061203,158.32420220590217,-0.0317268352072233,-0.03362307239990529,0.0018962371926819904,157.88392510956015,157.70707489043986,158.06416088769532,157.5025350284178,591]
["2019-04-29T02:04:00.000000000","157.74000000",157.81,157.7,157.8,"15.66178000",157.793,157.8448,158.0472,48.4415956141494,29.766081871349144,31.77387914230374,10.994045627376272,0.10354877526978741,158.32008590100585,-0.027885314007562556,-0.032475520721436744,0.004590206713874188,157.8778763807,157.7081236193,158.0654320787186,157.5038062194411,591]
["2019-04-29T02:05:00.000000000","157.78000000",157.81,157.72,157.74,"47.82849000",157.79000000000002,157.8432,158.0447,42.84809457980914,30.116959064336225,28.479532163747894,10.257558007918833,0.10258100559505552,158.31596959610954,-0.029344118606019265,-0.03184924029835325,0.002505121692333988,157.87786353055014,157.7021364694499,158.06739275797236,157.50576689869484,591]
["2019-04-29T02:06:00.000000000","157.72000000",157.79,157.71,157.75,"23.77101000",157.7875,157.8408,158.0421,44.00852897656146,33.33333333334329,31.072124756342888,9.705486383442816,0.10096807660447231,158.31185329121325,-0.029354929973976596,-0.03135037823347792,0.001995448259501327,157.87691476388568,157.6980852361143,158.07006473686775,157.50843887759024,591]
["2019-04-29T02:07:00.000000000","157.75000000",157.79,157.71,157.73,"24.78668000",157.78,157.83820000000003,158.03924999999998,42.16456601722212,21.05263157895339,28.167641325544306,9.192848448839674,0.09947035683018933,158.30773698631694,-0.03062431289788492,-0.031205165166359326,0.0005808522684744057,157.86197560613218,157.69802439386783,158.07347081789834,157.51184495862083,591]
["2019-04-29T02:08:00.000000000","157.73000000",157.79,157.67,157.68,"60.90779000",157.769,157.8354,158.03615,37.890242257411124,15.550239234455043,23.31206804891724,9.614319462656097,0.10093675992903912,158.30362068142063,-0.035258452648548655,-0.03201582266279719,-0.0032426299857514634,157.84218469785924,157.69581530214077,158.07763386632013,157.51600800704261,591]
["2019-04-29T02:09:00.000000000","157.68000000",157.8,157.68,157.8,"60.06182000",157.76749999999998,157.835,158.033,50.78500017277928,26.475279106864956,21.026049973424463,9.729938006405087,0.10229841994729316,158.29950437652434,-0.028914733619615163,-0.03139560485416079,0.0024808712345456285,157.83674593851444,157.69825406148553,158.0825755145639,157.5209496552864,591]
["2019-04-29T02:10:00.000000000","157.78000000",157.86,157.75,157.85,"65.23700000",157.77,157.83440000000002,158.03035,54.97911951389369,49.783549783556424,30.60302270829214,9.647843057446504,0.10284853281314808,158.29538807162803,-0.019626466760826133,-0.029041777235493862,0.009415310474667728,157.84694153625153,157.69305846374849,158.088314545091,157.5266886858135,591]
["2019-04-29T02:11:00.000000000","157.81000000",157.86,157.76,157.85,"47.16807000",157.7725,157.8342,158.02745000000002,54.979119513893686,76.83982683983055,51.03288524341732,9.571612033680008,0.10264506618194036,158.2912717667317,-0.012125671167638075,-0.025658556021922706,0.013532884854284631,157.8561361166049,157.68886388339513,158.09486501920495,157.53323915992743,591]
["2019-04-29T02:12:00.000000000","157.85000000",157.85,157.79,157.84,"13.59066000",157.7745,157.8348,158.02535,53.91340851493657,84.12698412698562,70.2501202501242,9.500826083269455,0.09959899000247195,158.28715546183543,-0.006908515974458851,-0.021908548012429935,0.015000032037971085,157.86247158632617,157.6865284136738,158.1022342467763,157.5406083874988,591]
["2019-04-29T02:13:00.000000000","157.81000000",157.86,157.76,157.82,"23.87954000",157.7775,157.8334,158.02385,51.752732591446836,79.36507936508086,80.11063011063234,8.98566854017144,0.09962763357393178,158.2830391569391,-0.0043377132906528,-0.01839438106807451,0.014056667777421709,157.86736100378218,157.68763899621783,158.1104207236255,157.548794864348,591]
["2019-04-29T02:14:00.000000000","157.81000000",157.81,157.7,157.7,"89.06413000",157.7745,157.8312,158.0217,41.107603437914584,56.0568086883886,73.18295739348503,9.74520745873778,0.10108280261409311,158.2789228520428,-0.01184676858633793,-0.017084858571727195,0.005238089985389265,157.87030709786202,157.67869290213795,158.11941219532466,157.55778633604714,591]
["2019-04-29T02:15:00.000000000","157.75000000",157.82,157.71,157.81,"219.74536000",157.777,157.8276,158.0196,51.04762903680246,53.634085213031256,63.018657755500236,10.186882032081328,0.1024340310071886,158.2748065471465,-0.00881999688255064,-0.015431886233891884,0.0066118893513412436,157.87376776323106,157.68023223676892,158.12918403205478,157.56755817277727,591]
["2019-04-29T02:16:00.000000000","157.82000000",157.83,157.76,157.83,"11.76795000",157.78050000000002,157.826,158.0178,52.61367078772391,57.894736842104464,55.86187691450811,10.330725252891277,0.1001173144933232,158.2706902422502,-0.004752640170067934,-0.013296037021127093,0.008543396851059159,157.87959086739323,157.6814091326068,158.13969811135868,157.57807225208117,591]
["2019-04-29T02:17:00.000000000","157.75000000",157.85,157.75,157.81,"19.96347000",157.78400000000002,157.825,158.01555,50.861394626244696,77.19298245613929,62.907268170425006,9.945160578965151,0.10010893488661202,158.26657393735388,-0.0031072451370164345,-0.011258278644304964,0.008151033507288529,157.88206120538084,157.6859387946192,158.15090239721752,157.58927653794,591]
["2019-04-29T02:18:00.000000000","157.81000000",157.82,157.76,157.8,"26.80813000",157.7865,157.8234,158.01335,49.96535419215115,75.43859649122885,70.17543859649088,9.58713623963587,0.09724401095190137,158.2624576324576,-0.0025804285710933073,-0.009522708629662632,0.006942280058569325,157.88351030873437,157.6894896912656,158.16273137020647,157.60110551092896,591]
["2019-04-29T02:19:00.000000000","157.77000000",157.93,157.77,157.88,"208.20159000",157.79149999999998,157.824,158.01165,56.55884463459954,74.29149797570777,75.64102564102531,10.741429097206549,0.10172658161888072,158.25834132756128,0.004243492425842987,-0.006769468418561509,0.011012960844404496,157.89662373661895,157.68637626338102,158.17510740365066,157.61348154437314,591]
["2019-04-29T02:20:00.000000000","157.90000000",157.99,157.89,157.9,"56.52906000",157.7945,157.825,158.00975,58.04727796910812,73.68842780027025,74.47284075573562,12.590662476719615,0.10231754007720836,158.25422502266497,0.011136951982678056,-0.0031881843383135965,0.014325136320991652,157.90807376457937,157.68092623542063,158.18794309828039,157.62631723900287,591]
["2019-04-29T02:21:00.000000000","157.96000000",157.98,157.89,157.93,"11.18415000",157.801,157.8264,158.00805,60.247509122033264,77.96474358974307,75.3148897885737,14.307807754835265,0.10143771578247843,158.25010871776868,0.018804056171290995,0.0012102637636073215,0.017593792407683672,157.9290468664229,157.67295313357707,158.20114449082314,157.63951863154563,591]
["2019-04-29T02:22:00.000000000","157.91000000",157.97,157.9,157.93,"19.07856000",157.8095,157.82659999999998,158.00605,60.24750912203326,77.92338709677445,76.52551949559592,15.902299796333114,0.09919216464686077,158.24599241287237,0.024596755394014735,0.005887562089688805,0.01870919330432593,157.9476991316931,157.67130086830693,158.21461495155825,157.65298909228073,591]
["2019-04-29T02:23:00.000000000","157.93000000",158.0,157.92,157.99,"6.10025000",157.822,157.8304,158.0042,64.55887629528716,86.1872759856641,80.69180222406054,17.76246999491622,0.09782129573881095,158.24187610797605,0.03364121483753024,0.011438292639257094,0.022202922198273148,157.97699677416227,157.66700322583773,158.22825949508706,157.66663363580955,591]
["2019-04-29T02:24:00.000000000","157.95000000",157.97,157.93,157.94,"18.32569000",157.829,157.83180000000002,158.0022,58.83260187452648,85.77060931899727,83.29375746714527,19.48977089129649,0.09511977460600334,158.23775980307977,0.03635535012986679,0.016421704137379034,0.01993364599248776,157.99183734215686,157.66616265784316,158.24198916008507,157.68036330080756,591]
["2019-04-29T02:25:00.000000000","157.95000000",158.02,157.92,157.98,"74.55640000",157.841,157.833,158.0009,61.755163474270155,88.05555555555475,86.67114695340537,21.672099885892774,0.09546836213517886,158.23364349818345,0.04125838661099124,0.021389040632101473,0.019869345978889764,158.01104705231407,157.67095294768595,158.25572507792273,157.69409921864522,591]
["2019-04-29T02:26:00.000000000","158.01000000",158.01,157.95,157.99,"37.80073000",157.853,157.83280000000002,157.99960000000002,62.47243782244257,86.04166666666491,86.62261051373896,23.698548235687184,0.09293490768999231,158.22952719328714,0.04542733671317478,0.026196699848316136,0.019230636864858645,158.02941995352197,157.67658004647805,158.26940185320217,157.70777599392466,591]
["2019-04-29T02:27:00.000000000","158.02000000",158.08,157.98,158.08,"6.62137000",157.87050000000002,157.8338,157.99855,68.24481083462699,92.70833333333157,88.93518518518374,26.239169914611256,0.09343955714199606,158.22541088839085,0.05535540489336199,0.032028440857325306,0.023326964036036686,158.06331856757245,157.6776814324276,158.28296992300884,157.72134406373132,591]
["2019-04-29T02:28:00.000000000","158.04000000",158.09,158.01,158.08,"26.36107000",157.8905,157.83780000000002,157.99775000000002,68.24481083462699,95.99780701754473,91.58260233918038,28.678688891348347,0.09247958877243767,158.22129458349454,0.06250297506423408,0.038123347698707066,0.024379627365527012,158.0831110069562,157.69788899304382,158.29639664261535,157.73477078333784,591]
["2019-04-29T02:29:00.000000000","158.08000000",158.08,158.03,158.08,"34.19901000",157.9045,157.8408,157.99725,68.24481083462699,98.14241486068279,95.61618507051969,30.943956510518202,0.08944533242487629,158.21717827859823,0.0673906385876819,0.04397680587650204,0.023413832711179867,158.10909472134117,157.69990527865886,158.30966595560474,157.74804009632723,591]
["2019-04-29T02:30:00.000000000","158.06000000",158.11,158.03,158.08,"35.87018000",157.916,157.845,157.99725,68.24481083462699,95.364637082905,96.50161965371085,33.295484708024965,0.08877066582172238,158.21306197370194,0.07045202011076412,0.04927184872335445,0.02118017138740967,158.13255484293975,157.69944515706024,158.32277663474989,157.76115077547237,591]
["2019-04-29T02:31:00.000000000","158.04000000",158.1,157.95,158.0,"97.62133000",157.9235,157.8466,157.9967,57.64389134333394,85.76563958916927,93.09089717758569,33.124588874416546,0.0931441896998941,158.20894566880563,0.06566589999229677,0.05255065897714292,0.01311524101515385,158.1407809241527,157.7062190758473,158.33573921351348,157.77411335423596,591]
["2019-04-29T02:32:00.000000000","158.01000000",158.08,158.0,158.04,"26.58559000",157.9335,157.8494,157.99565,60.91321932512327,79.88328664798986,87.00452110668805,32.96589988618287,0.09220531900539204,158.2048293639093,0.06435864462886798,0.054912256107487935,0.009446388521380043,158.15288778452927,157.71411221547075,158.34857185348028,157.78694599420277,591]
["2019-04-29T02:33:00.000000000","158.07000000",158.11,158.04,158.07,"24.56684000",157.946,157.85379999999998,157.99530000000001,63.20700842977982,76.60045836515923,80.74979486743946,33.215591772884196,0.09061922478812907,158.20071305901303,0.0649941722543872,0.056928639336867794,0.008065532917519401,158.16658105086486,157.72541894913513,158.36129549830798,157.79966963903047,591]
["2019-04-29T02:34:00.000000000","158.07000000",158.13,158.01,158.06,"56.33850000",157.964,157.858,157.99475,61.90294615538448,77.3544266191294,77.94605721075949,32.67032047900395,0.09271785159216395,158.1965967541167,0.0639536976332522,0.05833365099614468,0.005620046637107523,158.1585661841139,157.7694338158861,158.37392874003356,157.81230288075605,591]
["2019-04-29T02:35:00.000000000","158.06000000",158.1,158.04,158.1,"38.86019000",157.9785,157.864,157.99515000000002,65.01245134260243,79.86934563021379,77.94141020483414,32.16399713498547,0.09038086218942873,158.1924804492204,0.0656005770881336,0.05978703621454247,0.005813540873591136,158.16816022250498,157.788839777495,158.38648286189698,157.82485700261947,591]
["2019-04-29T02:36:00.000000000","158.07000000",158.16,158.05,158.14,"22.78883000",157.99399999999997,157.8708,157.99575000000002,67.83934494660338,83.1521739130431,80.1253153874621,32.52343773192845,0.09178222917773181,158.1883641443241,0.06933416552612925,0.06169646207685983,0.007637703449269423,158.1832511558766,157.80474884412334,158.39895751966168,157.83733166038417,591]
["2019-04-29T02:37:00.000000000","158.16000000",158.18,158.05,158.11,"29.09526000",158.009,157.8754,157.9959,63.683414816706474,83.90003716090659,82.30718556805449,33.09519689029392,0.09451206995406942,158.1842478394278,0.06907604631913955,0.06317237892531578,0.005903667393823767,158.1846018223158,157.83339817768416,158.41133748051544,157.84971162123793,591]
["2019-04-29T02:38:00.000000000","158.11000000",158.14,158.08,158.14,"20.81740000",158.026,157.8802,157.99620000000002,65.93107040274543,83.1196581196561,83.39062306453526,33.6261161085252,0.09204692209742253,158.18013153453148,0.07047978715337422,0.06463386057092747,0.005845926582446745,158.18212815249223,157.8698718475078,158.423590758068,157.8619648987905,591]
["2019-04-29T02:39:00.000000000","158.14000000",158.14,158.11,158.14,"8.96716000",158.03900000000002,157.8864,157.99705,65.93107040274542,80.10033444815731,82.37334324290667,34.11911252523788,0.08761499908581598,158.1760152296352,0.07077639564568017,0.06586236758587802,0.00491402805980215,158.18744527611423,157.8905547238858,158.435668369766,157.8740425104885,591]
["2019-04-29T02:40:00.000000000","158.12000000",158.14,158.11,158.14,"32.40250000",158.051,157.8932,157.99765,65.93107040274542,83.27759197323688,82.16586151368342,34.57689491199881,0.08349964200424988,158.17189892473888,0.07020221260520998,0.06673033658974442,0.003471876015465558,158.19112851244702,157.91087148755295,158.44750580789767,157.88587994862016,591]
["2019-04-29T02:41:00.000000000","158.14000000",158.14,158.06,158.14,"277.63925000",158.0615,157.9,157.99869999999999,65.93107040274543,82.60869565216639,81.99554069118686,33.48238147404092,0.0832496675751478,158.16778261984257,0.06895232888285818,0.06717473504836718,0.001777593834490998,158.1951076345147,157.9278923654853,158.459026168119,157.8974003088415,591]
["2019-04-29T02:42:00.000000000","158.14000000",158.27,158.14,158.18,"62.21961000",158.074,157.9076,157.99975,69.33475047186623,79.03079710144453,81.6390282422826,34.183046719459135,0.08658897703687023,158.16366631494628,0.07037817691937676,0.0678154234225691,0.0025627534968076515,158.20274781551785,157.94525218448217,158.4701447325296,157.9085188732521,591]
["2019-04-29T02:43:00.000000000","158.24000000",158.29,158.18,158.2,"60.23459000",158.0845,157.91639999999998,158.0008,70.9001858545731,76.00436913895744,79.21462063085612,35.02405982981177,0.08826119296411027,158.15955001004997,0.07228870541612764,0.06871007982128081,0.0035786255948468265,158.21828714437723,157.95071285562275,158.48077467087217,157.91914881159465,591]
["2019-04-29T02:44:00.000000000","158.20000000",158.36,158.2,158.26,"35.50963000",158.10049999999998,157.9264,158.00195,75.02007646912136,73.67138928742095,76.2355185092743,36.3859801134019,0.09338539347038391,158.15543370515365,0.07774808010259449,0.07051767987754355,0.007230400225050934,158.23782807433517,157.9631719256648,158.49083341618905,157.92920755691154,591]
["2019-04-29T02:45:00.000000000","158.28000000",158.37,158.22,158.3,"97.77709000",158.1165,157.93720000000002,158.00335,77.32490205382594,76.74008298111507,75.47194713583114,37.72483115205188,0.09742929393950295,158.15131740025737,0.08433023314634625,0.07328019053130409,0.011050042615042152,158.26779771974688,157.96520228025312,158.50024920134612,157.9386233420686,591]
["2019-04-29T02:46:00.000000000","158.30000000",158.35,158.26,158.33,"42.55907000",158.1335,157.9486,158.005,78.89753071086567,81.85990868917719,77.42379365257106,38.968049973330636,0.09689863008635043,158.14720109536105,0.09091932475448061,0.0768080173759394,0.014111307378541216,158.29978589838169,157.9672141016183,158.508967218344,157.94734135906648,591]
["2019-04-29T02:47:00.000000000","158.34000000",158.37,158.29,158.31,"23.97790000",158.14499999999998,157.96,158.0065,75.15530416873729,84.434434434436,81.01147536824276,40.28231504647099,0.09569158507948405,158.14308479046474,0.09345015920808919,0.08013644574236936,0.013313713465719829,158.32605247858174,157.96394752141822,158.51695488721768,157.95532902794017,591]
["2019-04-29T02:48:00.000000000","158.29000000",158.35,158.25,158.3,"54.71323000",158.156,157.971,158.0079,73.28363807679813,83.6700336700355,83.32145893121623,40.41235269618991,0.09599932900254322,158.13896848556845,0.09357032683743682,0.08282322196138285,0.010747104876053973,158.34641008376818,157.96558991623183,158.5242057944573,157.96257993517978,591]
["2019-04-29T02:49:00.000000000","158.30000000",158.34,158.28,158.31,"43.85604000",158.1675,157.98160000000001,158.0094,73.98144706318266,81.12373737373795,83.07606849273648,40.53310194233222,0.09342794835821991,158.13485218067214,0.0933958675517772,0.08493775107946173,0.008458116472315466,158.36578010490362,157.96921989509636,158.53074197585025,157.96911611657274,591]
["2019-04-29T02:50:00.000000000","158.30000000",158.33,158.22,158.29,"61.80090000",158.178,157.9906,158.01085,70.04116527238229,78.34595959595869,81.04657687991072,39.179701675445834,0.0946116663331829,158.13073587577583,0.09059940095986008,0.0860700810555414,0.004529319904318679,158.3788581589097,157.9771418410903,158.53661436409254,157.97498850481503,591]
["2019-04-29T02:51:00.000000000","158.29000000",158.36,158.25,158.27,"12.13083000",158.1915,158.0,158.0119,66.24171544434402,74.66397849462248,78.04455848810638,38.32701377924174,0.0957108330241443,158.12661957087954,0.08578052370452838,0.08601216958533879,-0.00023164588081041326,158.3785053475187,158.00449465248127,158.54190138235157,157.98027552307406,591]
["2019-04-29T02:52:00.000000000","158.30000000",158.32,158.26,158.3,"29.90450000",158.2045,158.0108,158.0131,68.96155478901831,73.38709677419354,75.46567828825823,37.535232161470546,0.09316005923568525,158.12250326598323,0.08342065663887865,0.08549386699604676,-0.0020732103571681065,158.38355027227178,158.02544972772822,158.54670582401837,157.98507996474086,591]
["2019-04-29T02:53:00.000000000","158.28000000",158.28,158.25,158.26,"53.16939000",158.214,158.02120000000002,158.01475,61.810817986695945,69.89247311827965,72.64784946236523,36.55342382047798,0.09007719786056345,158.1183869610869,0.07743021199613054,0.08388113599606353,-0.006450923999932995,158.38339893742463,158.04460106257537,158.55115029911994,157.98952443984243,591]
["2019-04-29T02:54:00.000000000","158.31000000",158.31,158.25,158.3,"27.95090000",158.226,158.03119999999998,158.01695,65.6469515056277,73.11827956989266,72.13261648745528,36.08043666391046,0.0879288265840681,158.1142706561906,0.07504533129886681,0.08211397505662418,-0.00706864375775737,158.383657857402,158.068342142598,158.55537163446775,157.99374577519023,591]
["2019-04-29T02:55:00.000000000","158.29000000",158.31,158.25,158.29,"19.32250000",158.2355,158.0422,158.01905,63.91831620942397,69.05095839177035,70.68723702664757,35.64123430429951,0.08593391039885305,158.1101543512943,0.07152389677767701,0.07999595940083476,-0.00847206262315775,158.38429180085137,158.08670819914863,158.55951467701337,157.99788881773586,591]
["2019-04-29T02:56:00.000000000","158.27000000",158.3,158.2,158.23,"84.06033000",158.24,158.05180000000001,158.02035,54.62416821281465,56.31751187224424,66.16224994463575,33.98254704426497,0.08693863108494969,158.106038046398,0.06316352617812981,0.07662947275629378,-0.013465946578163968,158.3822673539523,158.09773264604772,158.56372596301227,158.00210010373476,591]
["2019-04-29T02:57:00.000000000","158.22000000",158.3,158.18,158.24,"15.72121000",158.24650000000003,158.06199999999998,158.0216,55.778294100932094,41.03737604881443,55.46861543760968,32.00171177892394,0.08930015743667717,158.10192174150168,0.05669128680608537,0.0726418355662521,-0.01595054876016673,158.3756936530972,158.11730634690286,158.56814768055563,158.0065218212781,591]
["2019-04-29T02:58:00.000000000","158.29000000",158.29,158.19,158.22,"24.86351000",158.25050000000002,158.0728,158.02305,52.881314072612966,26.31578947368053,41.223559131579734,30.162364747019033,0.09006443190568153,158.0978054366054,0.04937894784731611,0.06798925802246492,-0.018610310175148803,158.37091179344478,158.13008820655526,158.5729122767386,158.0112864174611,591]
["2019-04-29T02:59:00.000000000","158.19000000",158.26,158.17,158.24,"33.71302000",158.25549999999998,158.0816,158.02465,55.377183902849154,29.210526315791284,32.187897279428746,28.015503489928854,0.09005982962670342,158.09368913170908,0.04468262589560368,0.06332793159709267,-0.018645305701488993,158.36494861808438,158.14605138191558,158.5781379549037,158.01651209562618,591]
["2019-04-29T03:00:00.000000000","158.24000000",158.3,158.2,158.26,"18.43670000",158.2615,158.0898,158.0262,57.785298589858094,33.68421052631636,29.736842105262724,26.823076108012966,0.09076984179638321,158.08957282681277,0.042089409256561794,0.0590802271289865,-0.016990817872424707,158.35726533820014,158.1657346617999,158.58392518676362,158.0222993274861,591]
["2019-04-29T03:01:00.000000000","158.25000000",158.32,158.24,158.29,"39.37514000",158.269,158.0986,158.02825,61.170309430861636,47.71929824561382,36.871345029240494,26.082630922888114,0.09000056738219676,158.08545652191648,0.04197119782418213,0.05565842126802563,-0.013687223443843502,158.34746018098744,158.19053981901257,158.59035424454197,158.02872838526446,591]
["2019-04-29T03:02:00.000000000","158.28000000",158.32,158.24,158.31,"24.89895000",158.2755,158.108,158.03035,63.284017110114746,60.614035087715685,47.33918128654863,25.395074679612776,0.08928624114047395,158.08134021702017,0.042995719376307306,0.05312588088968197,-0.01013016151337466,158.3443403951222,158.20665960487779,158.59748365423792,158.0358577949604,591]
["2019-04-29T03:03:00.000000000","158.34000000",158.34,158.2,158.34,"37.68061000",158.2825,158.1184,158.03265000000002,66.2516456458547,75.43859649122386,61.25730994151778,23.771599878378517,0.09290865248822527,158.07722391212386,0.04570158988721573,0.05164102268918873,-0.005939432801972996,158.34757687761856,158.21742312238143,158.6053493945102,158.0437235352327,591]
["2019-04-29T03:04:00.000000000","158.30000000",158.35,158.3,158.3,"18.41206000",158.2845,158.13039999999998,158.03485,59.362150118911565,77.19298245613929,71.08187134502627,22.478891333795517,0.0898437487385613,158.07310760722757,0.04410987487568718,0.05013479312648843,-0.006024918250801245,158.34914518544008,158.21985481455994,158.61396462409508,158.05233876481756,591]
["2019-04-29T03:05:00.000000000","158.32000000",158.36,158.29,158.3,"23.52658000",158.2845,158.1402,158.03705,59.36215011891156,75.43859649122885,76.023391812864,21.2785191139023,0.08842633811416353,158.06899130233126,0.042360128073170245,0.0485798601158248,-0.006219732042654552,158.34914518544008,158.21985481455994,158.62331971687738,158.06169385759986,591]
["2019-04-29T03:06:00.000000000","158.30000000",158.34,158.27,158.33,"10.64371000",158.2845,158.1502,158.03915,62.733045581608835,73.68421052631841,75.43859649122885,19.858123740417117,0.08711017110582196,158.06487499743494,0.042899669717115785,0.047443822036082994,-0.0045441523189672095,158.34914518544008,158.21985481455994,158.63338241565566,158.07175655637815,591]
["2019-04-29T03:07:00.000000000","158.29000000",158.35,158.26,158.32,"33.65871000",158.28500000000003,158.16039999999998,158.04115000000002,60.91907073182585,77.19298245613929,75.43859649122885,18.783989379306647,0.08731658745543353,158.06075869253866,0.04203578160658594,0.046362213950183584,-0.0043264323435976415,158.35057438524748,158.21942561475257,158.64409797697178,158.08247211769427,591]
["2019-04-29T03:08:00.000000000","158.35000000",158.38,158.27,158.36,"50.24233000",158.288,158.1716,158.0433,65.24781278250776,84.54469507101176,78.47396268448982,17.853836897184994,0.0889368312088138,158.05664238764234,0.04407078913706641,0.045903928987560155,-0.0018331398504937424,158.361102667534,158.21489733246602,158.65538926051744,158.09376340123993,591]
["2019-04-29T03:09:00.000000000","158.33000000",158.36,158.3,158.36,"21.60259000",158.2905,158.1812,158.0453,65.24781278250776,86.63324979114792,82.79030910609966,16.99012387811307,0.08686991469366413,158.05252608274603,0.04516293704114105,0.04575573059827633,-0.0005927935571352835,158.36961384202897,158.21138615797105,158.66715680598608,158.10553094670857,591]
["2019-04-29T03:10:00.000000000","158.36000000",158.4,158.3,158.33,"48.28316000",158.29250000000002,158.1898,158.04695,59.51396281938971,83.50586611456957,84.89460365890976,17.097041462916277,0.0878077779299294,158.04840977784974,0.04311076873759134,0.04522673822613934,-0.002115969488547996,158.37346295449518,158.21153704550485,158.6792790254123,158.1176531661348,591]
["2019-04-29T03:11:00.000000000","158.33000000",158.36,158.3,158.36,"51.79424000",158.297,158.1984,158.04840000000002,63.01421909348005,80.88336783989598,83.67416124853783,17.19632207737233,0.08582150807759739,158.04429347295343,0.04340481614948999,0.04486235381080947,-0.0014575376613194801,158.38234635317684,158.21165364682315,158.6916127081395,158.129986848862,591]
["2019-04-29T03:12:00.000000000","158.35000000",158.47,158.33,158.47,"49.21389000",158.3055,158.2092,158.05015,72.42727076995374,84.05797101449615,82.8157349896539,19.041176029275857,0.08969140035811965,158.0401771680571,0.05191548217135278,0.046272979482918135,0.005642502688434643,158.41942541419976,158.19157458580023,158.70399407826304,158.14236821898552,591]
["2019-04-29T03:13:00.000000000","158.45000000",158.5,158.37,158.48,"25.85717000",158.31650000000002,158.219,158.05205,73.09758571867175,91.98067632850297,85.6406717276317,21.08483840873364,0.09257058604706798,158.03606086316083,0.05878947427200387,0.04877627844073529,0.010013195831268584,158.45129985163416,158.18170014836588,158.71624065304263,158.15461479376512,591]
["2019-04-29T03:14:00.000000000","158.45000000",158.49,158.4,158.46,"27.61716000",158.3245,158.2294,158.05455,69.46051435344393,93.33333333333331,89.79066022544414,22.98252490388219,0.09238697275797755,158.0319445582645,0.061909673504459306,0.05140295745348009,0.010506716050979213,158.47275316185699,158.17624683814302,158.72815412118152,158.166528261904,591]
["2019-04-29T03:15:00.000000000","158.44000000",158.49,158.39,158.45,"25.06685000",158.3325,158.2388,158.0568,67.648093547693,87.7777777777767,91.03059581320433,24.423553652277224,0.0929307604181632,158.0278282533682,0.06285102990020164,0.0536925719428244,0.009158457957377235,158.48945540768193,158.1755445923181,158.73952439212027,158.17789853284276,591]
["2019-04-29T03:16:00.000000000","158.44000000",158.48,158.41,158.47,"29.85487000",158.34449999999998,158.2484,158.0589,69.36952395329357,86.66666666666667,89.2592592592589,25.761651775749055,0.09129284895961183,158.0237119484719,0.06446775038230612,0.05584760763072075,0.008620142751585375,158.50493378696706,158.1840662130329,158.75013486635692,158.1885090070794,591]
["2019-04-29T03:17:00.000000000","158.42000000",158.58,158.42,158.52,"114.10866000",158.3585,158.25719999999998,158.0613,73.20769528647833,84.86111111111023,86.43518518518454,28.063731448286568,0.09620050260566347,158.0195956435756,0.06898834049925995,0.05847575420442859,0.010512586294831358,158.52859115203503,158.18840884796495,158.75976885176104,158.19814299248353,591]
["2019-04-29T03:18:00.000000000","158.51000000",158.52,158.44,158.45,"18.96171000",158.37,158.2646,158.06355,61.57483331956375,76.8749999999986,82.80092592592517,30.201376858447844,0.09504332384804957,158.01547933867928,0.06615987588435246,0.060012578540413364,0.0061472973439390954,158.53198765385244,158.20801234614757,158.76821691552195,158.20659105624443,591]
["2019-04-29T03:19:00.000000000","158.56000000",158.58,158.47,158.55,"29.09469000",158.3855,158.274,158.06705,69.12314105285871,77.08333333333202,79.60648148148029,32.647487159668046,0.09754022928761136,158.011363033783,0.07116709163182122,0.06224348115869494,0.00892361047312628,158.55396067790622,158.2170393220938,158.77528483219174,158.21365897291423,591]
["2019-04-29T03:20:00.000000000","158.48000000",158.6,158.47,158.55,"99.40431000",158.4,158.2834,158.07059999999998,69.1231410528587,78.43137254901984,77.46323529411681,35.051651376693044,0.09985878433861238,158.00724672888668,0.07427910292537376,0.06465060551203071,0.009628497413343054,158.57262676501813,158.22737323498188,158.78080168257205,158.21917582329453,591]
["2019-04-29T03:21:00.000000000","158.58000000",158.68,158.55,158.6,"65.45256000",158.4155,158.2954,158.07495,72.28072610970894,85.46897417503659,80.32789335246281,37.72650169208747,0.10201172831452586,158.00313042399037,0.07985940689692939,0.06769236578901044,0.012167041107918941,158.60102358340825,158.22997641659177,158.78462759160735,158.22300173232983,591]
["2019-04-29T03:22:00.000000000","158.62000000",158.77,158.59,158.7,"96.38111000",158.435,158.3086,158.0793,77.28413411656524,83.62943516794276,82.50992729733306,40.5680791650249,0.1075823191494443,157.99901411909408,0.09129856918923451,0.07241360646905526,0.018884962720179255,158.65147170715971,158.2185282928403,158.78666057745798,158.22503471818047,591]
["2019-04-29T03:23:00.000000000","158.70000000",158.72,158.64,158.69,"43.38813000",158.45250000000001,158.321,158.08375,75.81047188607594,82.85763708700564,83.985348809995,43.20668681842237,0.10561215349583424,157.99489781419777,0.09842271549584325,0.07761542827441287,0.02080728722143038,158.69090092281837,158.21409907718166,158.78684202354495,158.22521616426744,591]
["2019-04-29T03:24:00.000000000","158.70000000",158.71,158.6,158.7,"21.09976000",158.47250000000003,158.3338,158.08790000000002,76.29720605152822,84.39716312056338,83.62807845850394,44.568594023842024,0.10592557110328732,157.99078150930146,0.10368040601531447,0.0828284238225932,0.020851982192721275,158.7231691045994,158.22183089540064,158.78516037788003,158.22353451860252,591]
["2019-04-29T03:25:00.000000000","158.64000000",158.72,158.56,158.56,"136.86847000",158.4855,158.343,158.09205,58.53826702944464,73.45261121856552,80.23580380871151,44.852515659681785,0.10978803031032904,157.98666520440517,0.09545004495771536,0.08535274804961764,0.010097296908097728,158.72578940883997,158.24521059116003,158.7816528188704,158.2200269595929,591]
["2019-04-29T03:26:00.000000000","158.66000000",158.72,158.57,158.62,"91.84045000",158.5,158.3526,158.09585,62.56032519800472,66.62637008381436,74.82538147431443,45.116157178672296,0.11337459957399218,157.98254889950886,0.09270033136610323,0.08682226471291477,0.005878066653188463,158.73596609926147,158.26403390073853,158.7764047871348,158.21477892785728,591]
["2019-04-29T03:27:00.000000000","158.58000000",158.61,158.51,158.51,"74.58527000",158.5095,158.3606,158.0993,52.50438676924156,48.78389154704819,62.954290949809355,43.99961529442783,0.11313355674727223,157.97843259461254,0.08071465454796112,0.08560074267992404,-0.0048860881319629235,158.730540720232,158.288459279768,158.7695474480179,158.2079215887404,591]
["2019-04-29T03:28:00.000000000","158.51000000",158.6,158.4,158.41,"63.72987000",158.512,158.366,158.10235,45.36534640268586,33.11403508771952,49.50809890619403,41.09344193503446,0.11933830269406706,157.97431628971626,0.06242713391213783,0.08096602092636682,-0.018538887014228983,158.72727656630644,158.29672343369356,158.76125329856336,158.19962743928585,591]
["2019-04-29T03:29:00.000000000","158.44000000",158.5,158.38,158.46,"72.09035000",158.517,158.3724,158.106,49.09252730254394,19.118308591994126,33.67207840892061,38.2024723976069,0.11938556678734953,157.97019998481994,0.051376488013289645,0.07504811434375139,-0.023671626330461742,158.72233874451913,158.31166125548086,158.75173024815498,158.19010438887747,591]
["2019-04-29T03:30:00.000000000","158.46000000",158.52,158.45,158.51,"60.03331000",158.526,158.37980000000002,158.10945,52.576618238336124,19.703103913631008,23.97848253111489,35.712499304492994,0.11585802630245597,157.96608367992363,0.04612169150547629,0.06926282977609638,-0.023141138270620087,158.71269761648372,158.3393023835163,158.74121457262308,158.17958871334557,591]
["2019-04-29T03:31:00.000000000","158.50000000",158.61,158.46,158.49,"79.80446000",158.5325,158.3868,158.1129,51.07095920475909,27.350427350428152,22.057279952017762,34.50688584665268,0.11829673870947802,157.96196737502734,0.03988364077704887,0.06338699197628687,-0.023503351199238007,158.70406631371193,158.36093368628806,158.72996316415097,158.16833730487346,591]
["2019-04-29T03:32:00.000000000","158.47000000",158.59,158.45,158.45,"37.82629000",158.5315,158.3922,158.11625,48.103882366123294,26.495726495725677,24.516419253261613,33.227670340400515,0.11984697165883407,157.95785107013103,0.031350881479568216,0.05697976987694314,-0.025628888397374927,158.70473683211344,158.35826316788655,158.71824547867047,158.15661961939296,591]
["2019-04-29T03:33:00.000000000","158.45000000",158.48,158.41,158.42,"33.48801000",158.52849999999998,158.3966,158.11900000000003,45.9477995267657,18.803418803417983,24.216524216523936,31.415375860359582,0.11628647368313434,157.9537347652347,0.021915233807959567,0.049966862663146434,-0.028051628855186868,158.70719247326258,158.34980752673738,158.70633553004106,158.14470967076355,591]
["2019-04-29T03:34:00.000000000","158.42000000",158.42,158.3,158.35,"202.81831000",158.52299999999997,158.3984,158.12130000000002,41.2966374464556,12.947808692486712,19.415651330543458,30.01015022056194,0.11655172556291347,157.94961846033843,0.008688840517578456,0.04171125823403284,-0.03302241771645439,158.7159870461992,158.33001295380075,158.69450421125686,158.13287835197934,591]
["2019-04-29T03:35:00.000000000","158.34000000",158.37,158.26,158.36,"75.29743000",158.5185,158.3996,158.12325,42.19682926484548,13.50085042200108,15.084025972635258,29.124079825477754,0.11608374516555577,157.9455021554421,-0.0009750156559675816,0.03317400345603276,-0.03414901911200034,158.72199692872545,158.31500307127453,158.68301215259999,158.12138629332247,591]
["2019-04-29T03:36:00.000000000","158.36000000",158.42,158.32,158.42,"52.42011000",158.51600000000002,158.4014,158.12564999999998,47.40791704006334,21.676249901748747,16.041636338745512,27.611761177485963,0.1149349062251409,157.9413858505458,-0.0037489768671150614,0.0257894073914032,-0.02953838425851826,158.72301690752377,158.30898309247627,158.67210326738805,158.11047740811054,591]
["2019-04-29T03:37:00.000000000","158.41000000",158.45,158.41,158.43,"18.67957000",158.5115,158.40380000000002,158.1282,48.24536799953082,30.448991190680896,21.875363838143574,25.819088721807717,0.10958241292326829,157.9372695456495,-0.005081864119517832,0.019615153089218997,-0.024697017208736828,158.7218592165813,158.30114078341873,158.66199909471823,158.1003732354407,591]
["2019-04-29T03:38:00.000000000","158.43000000",158.45,158.29,158.3,"33.43889000",158.504,158.40380000000002,158.12984999999998,39.45066170656175,26.81159420290047,26.312278431776704,25.39591627749658,0.11318366914308224,157.9331532407532,-0.016438606392853217,0.012404401192804556,-0.028843007585657773,158.73250820554344,158.27549179445654,158.6528940259623,158.09126816668478,591]
["2019-04-29T03:39:00.000000000","158.30000000",158.32,158.2,158.22,"13.17478000",158.48749999999998,158.402,158.13135,35.19840024488462,16.499442586402104,24.586675993327827,25.72319916650466,0.11367054991858268,157.92903693585689,-0.03153077077911348,0.0036173667984209495,-0.03514813757753443,158.74602466033372,158.22897533966625,158.64495149253074,158.08332563325322,591]
["2019-04-29T03:40:00.000000000","158.22000000",158.28,158.2,158.26,"16.12053000",158.473,158.4014,158.13244999999998,38.75311194200336,9.058650787178708,17.45656252549376,26.027104706296427,0.11126551063865738,157.9249206309606,-0.03980490788200086,-0.005067088137663413,-0.03473781974433745,158.74788906853615,158.19811093146387,158.63830118756388,158.07667532828637,591]
["2019-04-29T03:41:00.000000000","158.20000000",158.26,158.19,158.24,"71.78686000",158.45499999999998,158.4008,158.13285,37.641283530868414,10.128354030794315,11.895482468125044,26.38913585246698,0.10831797416443585,157.92080432606429,-0.047429318342864235,-0.013539534178703579,-0.033889784164160656,158.74118176042623,158.16881823957374,158.6330373836515,158.07141152437399,591]
["2019-04-29T03:42:00.000000000","158.24000000",158.32,158.23,158.27,"27.30216000",158.4335,158.4002,158.13344999999998,40.403318695810434,15.195509097949504,11.460837971974177,25.849834939580997,0.1070095474383921,157.91668802116797,-0.05046919185676302,-0.020925465714315465,-0.029543726142447553,158.7071622005332,158.15983779946683,158.6292183843179,158.0675925250404,591]
["2019-04-29T03:43:00.000000000","158.33000000",158.34,158.25,158.28,"18.53823000",158.41299999999998,158.4006,158.1349,41.33607159292637,17.46031746031895,14.26139352968759,25.073416726110075,0.10579457976421038,157.91257171627169,-0.05147799085642646,-0.027035970742737662,-0.024442020113688796,158.66748772072665,158.1585122792733,158.62686710504886,158.06524124577135,591]
["2019-04-29T03:44:00.000000000","158.31000000",158.33,158.27,158.33,"23.13524000",158.3945,158.4012,158.136,45.895715006804444,24.603174603176097,19.08633372048152,24.35245695646106,0.1025235383524535,157.90845541137537,-0.04769311268401566,-0.031167399130993263,-0.016525713553022396,158.61427033466927,158.17472966533072,158.62597272199102,158.0643468627135,591]
["2019-04-29T03:45:00.000000000","158.29000000",158.33,158.22,158.26,"61.79941000",158.3795,158.4006,158.13694999999998,41.081566803583634,24.087301587301678,22.05026455026557,24.2055534648094,0.10305757132728342,157.90433910647906,-0.04976828662088906,-0.034887576628972426,-0.014880709991916631,158.5928986879075,158.1661013120925,158.6264932605849,158.0648674013074,591]
["2019-04-29T03:46:00.000000000","158.28000000",158.29,158.25,158.29,"64.54188000",158.363,158.4018,158.13755,43.802227099773546,28.438697318007414,25.709724502828397,24.069143079704705,0.09855345908958682,157.90022280158277,-0.04843381279229675,-0.03759682386163729,-0.010836988930659458,158.54869868066478,158.1773013193352,158.628358933792,158.06673307451447,591]
["2019-04-29T03:47:00.000000000","158.28000000",158.34,158.26,158.27,"61.93631000",158.351,158.4024,158.13805,42.39667060325083,27.58399646330777,26.703331789538954,23.149823141657766,0.0972282120117511,157.89610649668646,-0.04843177417683364,-0.039763813924676567,-0.008667960252157075,158.5279632730276,158.1740367269724,158.63147599318827,158.06985013391076,591]
["2019-04-29T03:48:00.000000000","158.33000000",158.37,158.28,158.31,"36.36727000",158.346,158.4042,158.1384,46.12050460458593,37.13527851459159,31.052657431968925,21.856260714387815,0.09742619686805543,157.89199019179014,-0.04468736472963997,-0.040748524085669244,-0.003938840643970723,158.5216587601022,158.1703412398978,158.63573083730265,158.07410497802513,591]
["2019-04-29T03:49:00.000000000","158.31000000",158.45,158.29,158.43,"36.07911000",158.34449999999998,158.40800000000002,158.13845,55.429382192556155,56.410256410261724,40.37651046272036,20.96469881687334,0.10189575423464882,157.88787388689386,-0.03167180331396935,-0.03893317993132927,0.00726137661735992,158.5167178852519,158.17228211474807,158.64099413690664,158.07936827762913,591]
["2019-04-29T03:50:00.000000000","158.42000000",158.43,158.31,158.37,"40.75648000",158.3375,158.4102,158.13805,50.71162073435991,69.23076923077427,54.25876805187587,20.136819912040355,0.10318891464646697,157.88375758199754,-0.025899818691300425,-0.0363265076833235,0.010426688992023078,158.4927900511966,158.1822099488034,158.6471247866091,158.0854989273316,591]
["2019-04-29T03:51:00.000000000","158.36000000",158.42,158.33,158.37,"64.36274000",158.3315,158.4118,158.13765,50.71162073435992,76.92307692308252,67.52136752137284,19.368075214697065,0.10224684931456994,157.87964127710123,-0.021082453887885322,-0.033277696924235864,0.012195243036350542,158.471253354166,158.191746645834,158.65397356890495,158.09234770962743,591]
["2019-04-29T03:52:00.000000000","158.40000000",158.45,158.36,158.39,"510.47504000",158.32850000000002,158.4134,158.13739999999999,52.28172602997846,71.7948717948746,72.64957264957712,19.045167877532943,0.10137207436352334,157.87552497220494,-0.01547246774404698,-0.02971665108819809,0.014244183344151111,158.46029908952892,158.19670091047112,158.6613865071587,158.0997606478812,591]
["2019-04-29T03:53:00.000000000","158.32000000",158.4,158.32,158.4,"116.68148000",158.32750000000001,158.4146,158.13735,53.086432308793356,75.6410256410287,74.78632478632859,18.09072921967837,0.09984549762326593,157.87140866730863,-0.0101031342382214,-0.025793947718202752,0.01569081347998135,158.4567865035518,158.19821349644823,158.66920797028615,158.10758211100864,591]
["2019-04-29T03:54:00.000000000","158.40000000",158.45,158.32,158.39,"11.01521000",158.3295,158.4164,158.1372,52.139531534196195,78.20512820512904,75.21367521367745,17.857934570205444,0.10199939065018389,157.86729236241231,-0.006578976827853467,-0.021950953540132895,0.015371976712279429,158.46132943525876,158.19767056474123,158.67728365590733,158.11565779662982,591]
["2019-04-29T03:55:00.000000000","158.40000000",158.42,158.27,158.37,"77.36184000",158.32999999999998,158.4178,158.13665,50.21053922196275,74.30323299888836,76.04979561501536,16.865999942186498,0.10542800560375343,157.86317605751603,-0.005338352340203301,-0.01862843330014698,0.01329008095994368,158.4623631368646,158.19763686313536,158.6854636055299,158.12383774625238,591]
["2019-04-29T03:56:00.000000000","158.32000000",158.35,158.28,158.3,"11.56745000",158.324,158.4172,158.13575,44.06562240265367,58.974358974362524,70.49424005945997,15.944917787598818,0.10432600520348173,157.85905975261971,-0.00988956275767805,-0.016880659191653196,0.006991096433975146,158.45023787070704,158.19776212929298,158.69360538654703,158.13197952726952,591]
["2019-04-29T03:57:00.000000000","158.35000000",158.43,158.3,158.41,"242.65592000",158.323,158.419,158.13549999999998,53.66255665689575,60.86956521739631,64.71571906354906,16.113718604751234,0.10615986197466722,157.8549434477234,-0.004567695560439233,-0.014418066465410405,0.009850370904971172,158.44614219423352,158.1998578057665,158.70157751206816,158.13995165279064,591]
["2019-04-29T03:58:00.000000000","158.41000000",158.44,158.38,158.39,"74.29200000",158.32750000000001,158.4196,158.13505,51.91835526213607,63.76811594203148,61.2040133779301,16.385427622615705,0.10286272897646696,157.85082714282711,-0.0019415295733153926,-0.011922759086991403,0.009981229513676011,158.45349603168611,158.20150396831392,158.70926307088064,158.14763721160313,591]
["2019-04-29T03:59:00.000000000","158.44000000",158.51,158.4,158.48,"127.89525000",158.34050000000002,158.422,158.13455,58.46132752816529,81.66109253065763,68.76625789669514,17.37744907308988,0.10408681976386591,157.8467108379308,0.007317620753610754,-0.008074683118870973,0.015392303872481727,158.47293488966528,158.20806511033476,158.7165634243179,158.1549375650404,591]
["2019-04-29T04:00:00.000000000","158.52000000",158.67,158.49,158.63,"129.56678000",158.35899999999998,158.428,158.13524999999998,66.61541218044916,84.20616145960751,76.54512331076553,19.501187895417267,0.11022347549503408,157.8425945330345,0.02645436108664967,-0.0011688742777668445,0.027623235364416514,158.53686511743635,158.1811348825636,158.72340171761954,158.16177585834203,591]
["2019-04-29T04:01:00.000000000","158.58000000",158.59,158.47,158.48,"64.29308000",158.371,158.4304,158.13535000000002,54.99038346199623,77.06848030018723,80.97857809681746,21.142434838810672,0.1137789415311114,157.8384782281382,0.029180247546008786,0.004900950086988281,0.024279297459020504,158.54751062291166,158.19448937708836,158.7297258743828,158.1681000151053,591]
["2019-04-29T04:02:00.000000000","158.48000000",158.49,158.43,158.47,"134.22461000",158.381,158.43040000000002,158.13585,54.3099399740044,64.24796747967468,75.17420307982314,22.020213334707382,0.10993758856459503,157.8343619232419,0.030185654344137447,0.009957890938418115,0.020227763405719332,158.55614565367335,158.20585434632665,158.7355107137432,158.17388485446568,591]
["2019-04-29T04:03:00.000000000","158.49000000",158.61,158.44,158.56,"128.73491000",158.395,158.432,158.1368,59.2028007305538,58.333333333333314,66.54992703773173,23.644716663801,0.11422776080999114,157.83024561834557,0.03780885734155959,0.01552808421904641,0.022280773122513177,158.58009457042462,158.2099054295754,158.74075886264743,158.1791330033699,591]
["2019-04-29T04:04:00.000000000","158.56000000",158.56,158.48,158.51,"22.92456000",158.404,158.433,158.1372,55.63808054709363,60.83333333333356,61.13821138211386,25.153184040815283,0.11178292075213081,157.8261293134493,0.03936197812481623,0.020294863000200378,0.019067115124615855,158.59303967837644,158.21496032162355,158.74550023067434,158.18387437139683,591]
["2019-04-29T04:05:00.000000000","158.55000000",158.59,158.47,158.59,"30.93482000",158.4205,158.4358,158.13815,59.80799834878732,70.83333333333451,63.3333333333338,26.739479083634425,0.11236985498412283,157.82201300855297,0.04651200747784401,0.025538291895729107,0.020973715582114902,158.6139399131531,158.2270600868469,158.74978996127916,158.18816410200165,591]
["2019-04-29T04:06:00.000000000","158.57000000",158.62,158.48,158.48,"44.32025000",158.43,158.43599999999998,158.1381,52.50051092455578,64.16666666666642,65.27777777777817,28.39373596216806,0.11434343677097554,157.81789670365666,0.04280890218487343,0.028992413953557974,0.013816488231315458,158.61536450577356,158.24463549422646,158.75370494972267,158.19207909044516,591]
["2019-04-29T04:07:00.000000000","158.48000000",158.55,158.48,158.52,"31.74391000",158.4425,158.436,158.13909999999998,54.669471132378,65.0000000000014,66.66666666666744,29.92983163509115,0.11117604843018823,157.81378039876037,0.04261064131790704,0.03171605942642779,0.010894581891479252,158.6163821439961,158.26861785600389,158.7573391961781,158.19571333690058,591]
["2019-04-29T04:08:00.000000000","158.48000000",158.52,158.33,158.33,"59.09835000",158.4435,158.4336,158.1394,44.31763254655096,43.33333333333426,57.50000000000069,29.016867548679944,0.11680633068518269,157.80966409386406,0.026813022219101867,0.030735451984962605,-0.0039224297658607375,158.6145292372686,158.2724707627314,158.76079841248477,158.19917255320726,591]
["2019-04-29T04:09:00.000000000","158.33000000",158.56,158.32,158.53,"235.64698000",158.44850000000002,158.4332,158.14125,54.15773768806288,47.20085470085709,51.84472934473092,28.518512798891276,0.12560587849339627,157.80554778896774,0.030084824666232635,0.030605326521216614,-0.000520501854983979,158.6234599954295,158.27354000457055,158.7641943961674,158.20256853688988,591]
["2019-04-29T04:10:00.000000000","158.45000000",158.54,158.35,158.38,"102.27528000",158.44899999999998,158.4298,158.14215000000002,47.39311949409454,33.574728574728816,41.369638869640056,28.055754816944894,0.13020545860101634,157.80143148407146,0.020339543681359373,0.02855216995324517,-0.008212626271885796,158.62311490459084,158.27488509540913,158.76763970745566,158.20601384817815,591]
["2019-04-29T04:11:00.000000000","158.47000000",158.48,158.41,158.42,"46.46275000",158.45149999999998,158.4262,158.1424,49.2148046436466,38.09853809853748,39.624707124707804,27.62605097656632,0.128047925843798,157.79731517917514,0.01566344554578336,0.025974425071752807,-0.010310979525969446,158.62241225819312,158.28058774180684,158.77124312783863,158.20961726856112,591]
["2019-04-29T04:12:00.000000000","158.42000000",158.5,158.4,158.43,"53.27733000",158.45350000000002,158.42079999999999,158.14255,49.68390138916035,27.207207207207308,32.96015796015787,27.42505199153885,0.12604450256923846,157.79319887427883,0.012619055889217634,0.023303351235245774,-0.01068429534602814,158.62241121928602,158.28458878071402,158.77510624922826,158.21348038995075,591]
["2019-04-29T04:13:00.000000000","158.46000000",158.54,158.42,158.48,"80.43726000",158.4575,158.4166,158.14225,52.06790229529508,35.23809523809623,33.51461351461367,27.620470266960503,0.12561275238572134,157.78908256938254,0.014078647401731814,0.021458410468542983,-0.007379763066811169,158.62493655515055,158.29006344484947,158.77932136058502,158.2176955013075,591]
["2019-04-29T04:14:00.000000000","158.47000000",158.55,158.44,158.46,"91.87951000",158.461,158.4118,158.14175,51.026449754360094,41.2698412698437,34.571714571715745,27.895679285365254,0.1244975557867412,157.78496626448623,0.013466319983876929,0.019859992371609774,-0.006393672387732845,158.6255478653787,158.29645213462132,158.78397059274155,158.22234473346404,591]
["2019-04-29T04:15:00.000000000","158.50000000",158.56,158.46,158.5,"100.25628000",158.46750000000003,158.4106,158.14275,53.04913220076862,50.79365079365176,42.4338624338639,28.248328690101964,0.12274773037340063,157.78084995958991,0.016023997135306445,0.01909279332434911,-0.0030687961890426656,158.6273593131497,158.30764068685036,158.78912608559523,158.22750022631772,591]
["2019-04-29T04:16:00.000000000","158.50000000",158.61,158.49,158.61,"127.56251000",158.483,158.4104,158.1445,58.16609122489391,67.77777777777986,53.280423280425104,29.03879708288667,0.1225514639181579,157.77673365469363,0.026620194366387295,0.02059827353275675,0.006021920833630547,158.63480250327544,158.33119749672457,158.7948507873489,158.2332249280714,591]
["2019-04-29T04:17:00.000000000","158.62000000",158.65,158.5,158.55,"152.27096000",158.49,158.41119999999998,158.14610000000002,54.66638250322363,75.45454545454744,64.67532467532635,30.105540899804932,0.12451207363829131,157.77261734979732,0.02983236946914758,0.022445092720034917,0.0073872767491126624,158.64059880477842,158.3394011952216,158.80119940915452,158.239573549877,591]
["2019-04-29T04:18:00.000000000","158.56000000",158.59,158.4,158.47,"169.79238000",158.49399999999997,158.4124,158.14695,50.31909593428463,70.6060606060626,71.27946127946329,29.33476870887684,0.12918978266413067,157.768501044901,0.025627294470211837,0.0230815330700703,0.002545761400141535,158.6378610440692,158.35013895593073,158.8082190556912,158.2465931964137,591]
["2019-04-29T04:19:00.000000000","158.47000000",158.53,158.42,158.51,"30.60654000",158.4955,158.4134,158.1483,52.359106962107276,57.575757575757564,67.8787878787892,28.619051674443796,0.12781908390240715,157.76438474000472,0.025231554291906377,0.023511537314437517,0.0017200169774688606,158.63937147041958,158.3516285295804,158.81594913479591,158.2543232755184,591]
["2019-04-29T04:20:00.000000000","158.48000000",158.59,158.48,158.58,"64.74348000",158.493,158.41479999999999,158.1501,55.78106028834459,60.60606060606059,62.92929292929358,28.568178755820597,0.12654629219509256,157.7602684351084,0.030218007949457615,0.02485283144144154,0.005365176508016076,158.6289558751974,158.3570441248026,158.82442030528657,158.26279444600905,591]
["2019-04-29T04:21:00.000000000","158.56000000",158.6,158.5,158.53,"134.56903000",158.49550000000002,158.41559999999998,158.15195000000003,52.86039850218209,66.66666666666664,61.616161616161584,28.617518480253075,0.12465012846687022,157.7561521302121,0.029791804884013118,0.025840626129955857,0.003951178754057261,158.6322442869033,158.35875571309674,158.83365242751324,158.27202656823573,591]
["2019-04-29T04:22:00.000000000","158.56000000",158.62,158.52,158.56,"41.39655000",158.5,158.4178,158.15435,54.4030445211408,71.71717171717266,66.32996632996662,28.85952348787929,0.12288940500494963,157.7520358253158,0.031511539748606765,0.02697480885368604,0.004536730894920724,158.63899640283364,158.36100359716636,158.84365170342107,158.28202584414356,591]
["2019-04-29T04:23:00.000000000","158.56000000",158.66,158.52,158.53,"169.21146000",158.49849999999998,158.42,158.15660000000003,52.55102215545602,64.80938416422345,67.73107418268758,29.459053415380538,0.12411159036173854,157.7479195204195,0.030106642109785753,0.027601175504905984,0.002505466604879769,158.63550729907814,158.36149270092181,158.8544073960856,158.2927815368081,591]
["2019-04-29T04:24:00.000000000","158.57000000",158.58,158.45,158.5,"54.18209000",158.498,158.423,158.1586,50.69256739732371,56.41777577261478,64.31477721800363,28.77092879482812,0.12453219105018767,157.74380321552317,0.026269680801760842,0.02733487656427696,-0.0010651957625161176,158.6349087287235,158.36109127127648,158.86588866897478,158.30426280969726,591]
["2019-04-29T04:25:00.000000000","158.50000000",158.53,158.49,158.49,"41.46150000",158.493,158.4256,158.16045,50.05709036878416,43.71381306865291,54.98032433516371,28.131955932886694,0.11849417740374267,157.7396869106269,0.022166424155244613,0.026301186082470493,-0.00413476192722588,158.62324592124395,158.36275407875604,158.87804215616157,158.31641629688406,591]
["2019-04-29T04:26:00.000000000","158.50000000",158.58,158.43,158.5,"165.84306000",158.494,158.4272,158.1624,50.72234859460725,37.17948717948744,45.77035867358504,26.579366116998056,0.12074459330347659,157.73557060573057,0.01949673391479223,0.02494029564893484,-0.005443561734142611,158.62413838788262,158.36386161211738,158.89079085145232,158.3291649921748,591]
["2019-04-29T04:27:00.000000000","158.47000000",158.61,158.47,158.6,"78.97450000",158.498,158.4306,158.165,56.904417625112025,49.99999999999998,43.63110008271343,25.518205230582975,0.12211997949608694,157.73145430083426,0.025160119237312983,0.024984260366610472,0.00017585887070251105,158.6357824371997,158.36021756280027,158.9040347859866,158.34240892670908,591]
["2019-04-29T04:28:00.000000000","158.52000000",158.63,158.52,158.57,"76.87873000",158.51000000000002,158.43599999999998,158.16835,54.68785170967035,60.25641025640855,49.14529914529865,24.78037859072829,0.12125426667493654,157.72733799593797,0.026917357091292615,0.0253708797115469,0.001546477379745715,158.6274734012477,158.39252659875234,158.91765376376017,158.35602790448266,591]
["2019-04-29T04:29:00.000000000","158.57000000",158.61,158.56,158.61,"63.21390000",158.51399999999998,158.4438,158.1718,57.08799355689387,74.35897435897489,61.53846153846113,24.095253853720454,0.11616467619815463,157.72322169104166,0.031178243078443302,0.02653235238492618,0.004645890693517122,158.63912393855972,158.38887606144024,158.93151216881216,158.36988630953465,591]
["2019-04-29T04:30:00.000000000","158.60000000",158.73,158.59,158.68,"103.15135000",158.529,158.4522,158.17595,60.982924011612184,77.00077700077959,70.53872053872101,24.758875715350158,0.11786719932685738,157.71910538614534,0.039745282036108165,0.02917493831516258,0.010570343720945584,158.6581355876616,158.3998644123384,158.94546558155932,158.3838397222818,591]
["2019-04-29T04:31:00.000000000","158.71000000",158.73,158.59,158.68,"33.14458000",158.542,158.461,158.1796,60.98292401161218,83.48873348873839,78.28282828283095,25.375096015434817,0.11944811366065271,157.71498908124906,0.046004411908512566,0.03254083303383258,0.013463578874679985,158.67684806265095,158.40715193734906,158.95936868396515,158.39774282468764,591]
["2019-04-29T04:32:00.000000000","158.68000000",158.8,158.6,158.79,"194.32477000",158.56,158.4714,158.18385,66.5209832046683,89.02179691653505,83.17043580201766,26.550432336509058,0.12520181982775155,157.71087277635274,0.05915895056170939,0.03786445653940795,0.021294494022301443,158.72334013591498,158.39665986408502,158.97308373116581,158.4114578718883,591]
["2019-04-29T04:33:00.000000000","158.73000000",158.8,158.67,158.8,"79.19549000",158.576,158.4818,158.18755,66.97983674640506,94.07230196703863,88.86094412410402,27.64181606322075,0.12554454698291395,157.70675647145643,0.06958875776226137,0.04420931678397863,0.025379440978282736,158.7654623973266,158.3865376026734,158.98648875081878,158.42486289154127,591]
["2019-04-29T04:34:00.000000000","158.79000000",158.81,158.7,158.76,"38.92199000",158.59099999999998,158.49040000000002,158.1919,63.24580673396255,94.73684210526045,92.61031366294469,28.740709535235926,0.12443422219842085,157.70264016656014,0.07377634166283542,0.050122721759749994,0.023653619903085427,158.78867650341087,158.3933234965891,158.9994846189918,158.4378587597143,591]
["2019-04-29T04:35:00.000000000","158.75000000",158.82,158.71,158.81,"74.82920000",158.60649999999998,158.5014,158.19684999999998,65.81152048919908,94.75933423301812,94.5228261017724,29.849303813916176,0.12340320632710382,157.69852386166383,0.08020506019846607,0.056139189447493215,0.024065870750972856,158.82109496732392,158.39190503267605,159.0120002564679,158.4503743971904,591]
["2019-04-29T04:36:00.000000000","158.79000000",158.87,158.75,158.87,"66.92897000",158.61950000000002,158.513,158.20185,68.64053922494955,94.75933423301812,94.7518368570989,31.294758276624204,0.1231601201608824,157.69440755676752,0.0891141124961905,0.06273417405723268,0.02637993843895782,158.86293171527305,158.37606828472698,159.02399538023806,158.46236952096055,591]
["2019-04-29T04:37:00.000000000","158.80000000",158.89,158.76,158.86,"83.45453000",158.635,158.52480000000003,158.20685,67.63599889237433,96.9713861018235,95.49668485595323,32.79054413722085,0.12364868300653342,157.69029125187123,0.09428087298590526,0.0690435138429672,0.025237359142938065,158.89748809496962,158.37251190503036,159.03546050650328,158.47383464722577,591]
["2019-04-29T04:38:00.000000000","158.86000000",158.88,158.75,158.8,"124.07605000",158.6515,158.5346,158.21175000000002,61.79267915282508,91.30434782609035,94.34502272031064,33.9329879543312,0.1241023485060665,157.68617494697492,0.09246815401931485,0.07372844187823673,0.018739712141078127,158.91190545309345,158.39109454690654,159.04641419867195,158.48478833939444,591]
["2019-04-29T04:39:00.000000000","158.80000000",158.88,158.75,158.79,"50.35534000",158.6655,158.5418,158.2166,60.84911926030856,84.05797101449623,90.77790164747002,34.993828641647895,0.12452360932706148,157.6820586420786,0.08919644367205137,0.07682204223699966,0.01237440143505171,158.92407107340307,158.40692892659695,159.0568978471252,158.4952719878477,591]
["2019-04-29T04:40:00.000000000","158.80000000",158.84,158.76,158.77,"119.26372000",158.675,158.5498,158.22105,58.911591726258244,76.7080745341647,84.02346445825042,35.9788949941562,0.12134335151798613,157.67794233718232,0.08402121256040118,0.07826187630167997,0.005759336258721215,158.9342682009056,158.41573179909443,159.06696851886036,158.50534265958285,591]
["2019-04-29T04:41:00.000000000","158.80000000",158.8,158.69,158.7,"251.88742000",158.6835,158.5564,158.22525,52.59879105661971,66.11269654747994,75.62624736538028,35.1357341404607,0.12053311212384513,157.673826032286,0.07342499203065245,0.07729449944747448,-0.0038695074168220295,158.93420101715157,158.43279898284845,159.07669059360057,158.51506473432306,591]
["2019-04-29T04:42:00.000000000","158.69000000",158.75,158.69,158.75,"61.99861000",158.693,158.56359999999998,158.22995,56.20846623730496,59.21765921766061,67.34614343310174,34.3527990620292,0.116209318400713,157.6697097273897,0.06827496179190007,0.0754905919163596,-0.007215630124459527,158.93860944607414,158.44739055392589,159.086126989259,158.52450112998147,591]
["2019-04-29T04:43:00.000000000","158.74000000",158.84,158.7,158.77,"107.69059000",158.705,158.571,158.23435,57.59936568130416,55.40813540813709,60.24616372442588,34.69734005755254,0.1179086528006633,157.6655934224934,0.06505741716844682,0.07340395696677704,-0.008346539798330221,158.9408389280862,158.46916107191382,159.09533076853558,158.53370490925806,591]
["2019-04-29T04:44:00.000000000","158.77000000",158.77,158.69,158.72,"72.21619000",158.716,158.5776,158.2389,53.061902764327705,53.63636363636653,56.08738608738807,34.78736783306629,0.11520089188633083,157.6614771175971,0.05780654981768407,0.07028447553695845,-0.012477925719274377,158.93227759939683,158.4997224006032,159.104337818885,158.5427119596075,591]
["2019-04-29T04:45:00.000000000","158.72000000",158.75,158.68,158.75,"68.27420000",158.72899999999998,158.58520000000001,158.2427,55.33540169474404,51.6858237547926,53.57677426643207,34.634980137949455,0.11197225675159213,157.65736081270077,0.0538600691318436,0.06699959425593549,-0.013139525124091889,158.91904210060105,158.53895789939892,159.1131611311345,158.55153527185698,591]
["2019-04-29T04:46:00.000000000","158.75000000",158.9,158.72,158.9,"245.47842000",158.749,158.5972,158.24765,64.57467484472782,65.01915708812403,56.78044815976104,35.849480383096626,0.11683138126933645,157.6532445078045,0.06212011908874615,0.06602369922249762,-0.003903580133751472,158.92184675293706,158.57615324706293,159.12178699659876,158.56016113732124,591]
["2019-04-29T04:47:00.000000000","158.90000000",158.96,158.86,158.95,"131.05729000",158.7665,158.608,158.2531,67.02341908759021,82.71756978653413,66.47418354315023,37.351277386599925,0.11562913975009764,157.64912820290817,0.07187235060379749,0.0671934294987576,0.004678921105039882,158.9461969671444,158.5868030328556,159.13017323032267,158.56854737104516,591]
["2019-04-29T04:48:00.000000000","158.93000000",158.94,158.85,158.89,"42.03290000",158.78249999999997,158.61800000000002,158.25815,61.52721594288409,90.47619047618564,79.40430578361459,38.532180093811526,0.11451277262509017,157.64501189801186,0.07390760491782089,0.06853626458257027,0.005371340335250621,158.94557973510186,158.61942026489808,159.13824933824003,158.57662347896252,591]
["2019-04-29T04:49:00.000000000","158.89000000",158.95,158.82,158.88,"68.14340000",158.796,158.626,158.2633,60.634750871722225,80.95238095237465,84.71538040503147,38.99100286754794,0.1156190031518692,157.64089559311557,0.07386220468046645,0.0696014526021495,0.004260752078316943,158.94370240350418,158.6482975964958,159.1459184006077,158.5842925413302,591]
["2019-04-29T04:50:00.000000000","158.87000000",158.9,158.82,158.89,"21.63715000",158.8065,158.63119999999998,158.26850000000002,61.24021718100359,73.80952380951727,81.74603174602584,39.417052586017455,0.11307478864102213,157.63677928821926,0.07378262096537469,0.07043768627479455,0.0033449346905801425,158.94950699283922,158.66349300716078,159.1530603551486,158.59143449587108,591]
["2019-04-29T04:51:00.000000000","158.89000000",158.89,158.82,158.89,"22.61877000",158.817,158.6394,158.27365,61.24021718100358,73.80952380951727,76.19047619046972,39.812670181739136,0.1099980180238056,157.63266298332294,0.07287944146250425,0.07092603731233649,0.001953404150167759,158.9519221998076,158.68207780019242,159.15953633204003,158.59791047276252,591]
["2019-04-29T04:52:00.000000000","158.89000000",158.9,158.83,158.87,"38.69106000",158.821,158.6474,158.2784,59.13067048208375,72.61904761904218,73.41269841269224,40.27275995764983,0.10714101673639027,157.62854667842666,0.06974584565298869,0.07068999898046693,-0.0009441533274782421,158.95722040963426,158.68477959036574,159.16519371052414,158.60356785124662,591]
["2019-04-29T04:53:00.000000000","158.87000000",158.93,158.83,158.91,"53.18212000",158.82649999999998,158.6544,158.28395,61.953482824645675,74.99999999999577,73.8095238095184,40.97179968696191,0.10663094411236196,157.62443037353034,0.06968680796003923,0.0704893607763814,-0.0008025528163421725,158.96767719362887,158.6853228063711,159.16987161774398,158.60824575846647,591]
["2019-04-29T04:54:00.000000000","158.91000000",158.96,158.88,158.93,"36.01643000",158.835,158.6628,158.28924999999998,63.317737033650175,79.76190476190294,75.79365079364696,41.87363434459437,0.10472873381862262,157.62031406863403,0.07044184329504333,0.0704798572801138,-3.8013985070473044e-05,158.97956832295125,158.69043167704876,159.17340665536082,158.6117807960833,591]
["2019-04-29T04:55:00.000000000","158.94000000",158.99,158.91,158.99,"70.85883000",158.844,158.67079999999999,158.2946,67.12609394716152,90.47619047618902,81.74603174602923,42.94601011444248,0.10296239568872183,157.61619776373774,0.07501696393308066,0.07138727861070718,0.0036296853223734826,159.00292136420552,158.68507863579447,159.1756387002588,158.61401284098127,591]
["2019-04-29T04:56:00.000000000","158.97000000",159.0,158.93,158.97,"72.84060000",158.849,158.68060000000003,158.29945,64.71427318363074,93.3035714285711,87.84722222222102,44.018207769123414,0.10060793885381254,157.61208145884143,0.0761511243881614,0.07234004776619803,0.00381107662196338,159.01691664599124,158.68108335400873,159.17641666801242,158.6147908087349,591]
["2019-04-29T04:57:00.000000000","159.00000000",159.0,158.9,158.91,"37.30120000",158.85150000000002,158.6884,158.30385,57.98351302101321,87.49999999999925,90.42658730158645,44.17638862640371,0.10056451464996838,157.60796515394512,0.07138556777161398,0.07214915176728122,-0.0007635839956672413,159.0214735273534,158.68152647264662,159.17560414415038,158.61397828487287,591]
["2019-04-29T04:58:00.000000000","158.89000000",158.96,158.89,158.96,"34.39224000",158.8595,158.701,158.30925,61.57051819689625,83.33333333333331,88.04563492063454,44.05218990348205,0.09838133503211496,157.60384884904883,0.0708269628125322,0.07188471397633142,-0.0010577511637992199,159.03402506983514,158.68497493016486,159.17308477826373,158.61145891898622,591]
["2019-04-29T04:59:00.000000000","158.91000000",159.0,158.91,158.98,"49.46162000",158.869,158.71,158.3145,62.93364670592557,84.07738095237993,84.97023809523749,44.35030272241533,0.09778266824410699,157.59973254415252,0.07117760607462742,0.07174329239599063,-0.0005656863213632096,159.04798603297735,158.69001396702265,159.16876730611693,158.60714144683942,591]
["2019-04-29T05:00:00.000000000","158.99000000",158.99,158.92,158.97,"50.79341000",158.879,158.7218,158.32,61.754159657060164,87.89682539682491,85.1025132275127,44.62712176856765,0.09579819194095797,157.5956162392562,0.06984346497148408,0.07136332691108932,-0.0015198619396052382,159.0570898649586,158.70091013504137,159.16259002636778,158.60096416709027,591]
["2019-04-29T05:01:00.000000000","158.95000000",158.99,158.91,158.92,"61.23946000",158.89,158.7318,158.325,56.09337614148135,77.24867724867427,83.07429453262635,44.584233670801524,0.09466974965946184,157.59149993435992,0.06401365681404059,0.06989339289167958,-0.005879736077638989,159.04861904047428,158.7313809595257,159.1545245246695,158.592898665392,591]
["2019-04-29T05:02:00.000000000","158.92000000",158.96,158.9,158.95,"99.63438000",158.89999999999998,158.7422,158.33025,58.54856995992439,70.37037037036684,78.50529100528867,44.239844882785086,0.09219333896950038,157.5873836294636,0.06110980533097177,0.06813667537953802,-0.007026870048566253,159.04683323874718,158.75316676125277,159.14457842147775,158.58295256220023,591]
["2019-04-29T05:03:00.000000000","158.96000000",159.03,158.91,159.0,"70.09224000",158.9115,158.7526,158.336,62.329436026931454,71.16402116401764,72.92768959435291,44.70510031386461,0.09417952904310786,157.5832673245673,0.06212690396583298,0.06693472109679702,-0.004807817130964037,159.05168202452884,158.77131797547113,159.13279693007672,158.5711710707992,591]
["2019-04-29T05:04:00.000000000","158.98000000",159.0,158.92,158.98,"54.33280000",158.9245,158.763,158.34165,59.97301790746057,78.04232804232477,73.19223985890306,45.13712321415273,0.09316670554002959,157.579151019671,0.06062033561462954,0.06567184400036352,-0.005051508385733983,159.03665614116497,158.81234385883502,159.11926305234851,158.557637193071,591]
["2019-04-29T05:05:00.000000000","159.00000000",159.05,158.93,158.93,"46.40697000",158.9335,158.7716,158.3473,54.43259533276159,69.11976911976681,72.77537277536973,46.00015375818051,0.09508336943002783,157.5750347147747,0.05476054177120204,0.06348958355453123,-0.008729041783329186,159.0120557127205,158.85494428727952,159.10409630985504,158.54247045057753,591]
["2019-04-29T05:06:00.000000000","158.89000000",158.91,158.8,158.82,"77.39964000",158.9295,158.7758,158.3524,44.6580954007512,43.215007215002494,63.45903479236468,43.782754603447344,0.09757741447073985,157.57091840987837,0.040770554665698455,0.05894577777676468,-0.018175223111066223,159.02147282207815,158.83752717792183,159.08744999966385,158.52582414038633,591]
["2019-04-29T05:07:00.000000000","158.81000000",158.9,158.79,158.82,"68.94802000",158.923,158.7812,158.3571,44.65809540075121,21.664335664332302,44.66637066636719,41.54487187600122,0.09846474200854513,157.5668021049821,0.029345116851828834,0.05302564559177751,-0.023680528739948678,159.0259757252998,158.82002427470022,159.06950706666012,158.5078812073826,591]
["2019-04-29T05:08:00.000000000","158.83000000",158.83,158.79,158.79,"20.36953000",158.91799999999998,158.7876,158.36155,42.25792743336952,6.512820512817933,23.797387797384232,39.46683791480126,0.09428868900793616,157.56268580008577,0.017665983329806068,0.04595371313938323,-0.02828772980957716,159.03557550765788,158.80042449234207,159.05047478352617,158.48884892424866,591]
["2019-04-29T05:09:00.000000000","158.79000000",158.87,158.79,158.79,"37.06720000",158.9135,158.79319999999998,158.36635,42.257927433369524,3.8461538461536917,10.674436674434633,38.111174727428114,0.09326806836451303,157.55856949518946,0.008314343295978688,0.038425839170702324,-0.030111495874723636,159.0428483668278,158.7841516331722,159.03057851319394,158.46895265391643,591]
["2019-04-29T05:10:00.000000000","158.79000000",158.85,158.65,158.7,"114.93602000",158.904,158.7956,158.37085000000002,35.60073612154811,4.166666666665172,4.841880341878922,36.13757995573785,0.10089177776704711,157.55445319029317,-0.006286677736738966,0.029483335789214065,-0.035770013525953034,159.06329846201712,158.74470153798288,159.0100548860665,158.448429026789,591]
["2019-04-29T05:11:00.000000000","158.70000000",158.74,158.69,158.72,"24.97477000",158.8955,158.7994,158.37545,37.94045459619406,9.999999999997854,6.00427350427223,34.30495623916832,0.09725665078368737,157.55033688539686,-0.01605913948333182,0.02037484073470489,-0.036433980218036705,159.0738788104036,158.71712118959638,158.98914474962905,158.42751889035154,591]
["2019-04-29T05:12:00.000000000","158.64000000",158.69,158.59,158.64,"18.69004000",158.884,158.80100000000002,158.37965,32.806139652628985,13.623188405793657,9.263285024152218,33.72570084751425,0.0995954614419951,157.54622058050055,-0.029914382851927712,0.010316996017378368,-0.040231378869306084,159.0942760090952,158.67372399090476,158.9680862402456,158.4064603809681,591]
["2019-04-29T05:13:00.000000000","158.65000000",158.65,158.57,158.61,"65.78925000",158.869,158.8026,158.38389999999998,31.10616518006235,12.234299516907564,11.952495974233017,33.3798813551936,0.09819578562471062,157.54210427560426,-0.042821888250671236,-0.00031078083623155284,-0.04251110741443968,159.1102384712292,158.6277615287708,158.94710828993402,158.3854824306565,591]
["2019-04-29T05:14:00.000000000","158.63000000",158.65,158.56,158.61,"31.80270000",158.853,158.8048,158.38815,31.106165180062348,9.80232672779328,11.886604883498158,33.15649552883447,0.09761037236580296,157.53798797070795,-0.052446607429175174,-0.010737946154820276,-0.041708661274354894,159.11728015438356,158.58871984561645,158.92642482252222,158.3647989632447,591]
["2019-04-29T05:15:00.000000000","158.61000000",158.63,158.56,158.57,"40.84251000",158.832,158.80640000000002,158.3922,28.798537168278887,6.859410430840384,9.632012225180402,32.94906583292957,0.09563820291110224,157.53387166581163,-0.06258054288321091,-0.021106465500498404,-0.041474077382712506,159.1154501719897,158.5485498280103,158.90622982386853,158.34460396459102,591]
["2019-04-29T05:16:00.000000000","158.57000000",158.64,158.53,158.62,"26.66771000",158.8145,158.80880000000002,158.3965,35.26346220754302,9.850863422292162,8.837533526975266,33.069025322656174,0.09666404556030816,157.52975536091535,-0.06581846333426711,-0.03004886506725215,-0.03576959826701496,159.1048429007243,158.52415709927573,158.88669340002556,158.32506754074805,591]
["2019-04-29T05:17:00.000000000","158.63000000",158.64,158.57,158.57,"48.69825000",158.79749999999999,158.8082,158.40065,32.12246121193084,9.013605442175768,8.57462643176943,33.18041627740231,0.0947594708774285,157.52563905601903,-0.0715938316268705,-0.038357858379175824,-0.03323597324769467,159.1029095610831,158.49209043891688,158.86795887406652,158.306333014789,591]
["2019-04-29T05:18:00.000000000","158.57000000",158.61,158.53,158.53,"63.23273000",158.776,158.8074,158.40455,29.833090902241942,8.333333333332861,9.065934065933588,33.696807554870745,0.09370522295761306,157.52152275112272,-0.07849369189457889,-0.046385025082256434,-0.03210866681232245,159.09294794525442,158.4590520547456,158.85014092257242,158.2885150632949,591]
["2019-04-29T05:19:00.000000000","158.58000000",158.6,158.46,158.46,"175.77398000",158.75,158.8044,158.40795,26.30049552699301,2.5641025641019892,6.637013779870197,34.78439788944866,0.09701199274635403,157.51740644622643,-0.08858909590037456,-0.05482583924588007,-0.03376325665449449,159.08075670817232,158.41924329182768,158.83332471871213,158.27169885943462,591]
["2019-04-29T05:20:00.000000000","158.54000000",158.55,158.44,158.53,"71.06548000",158.728,158.8014,158.4114,34.63577973923762,6.521739130434902,5.806391675956575,35.94792330652229,0.09793970755018687,157.51329014133012,-0.08990499253283701,-0.06184166990327146,-0.028063322629565554,159.05581702213428,158.40018297786574,158.81756602920953,158.25594016993202,591]
["2019-04-29T05:21:00.000000000","158.51000000",158.51,158.42,158.46,"65.96670000",158.70499999999998,158.797,158.4147,30.87523468921041,9.48470209339927,6.190181262645377,37.17993653315454,0.09880115701088878,157.5091738364338,-0.09549545294251516,-0.06857242651112021,-0.02692302643139495,159.0401715978435,158.36982840215646,158.80289220334316,158.24126634406565,591]
["2019-04-29T05:22:00.000000000","158.42000000",158.47,158.35,158.37,"149.64557000",158.676,158.7886,158.41774999999998,26.84025286759463,10.76675337545118,8.924398199761775,38.79375074471111,0.1003153600815399,157.50505753153752,-0.10596666320148529,-0.07605127384919323,-0.029915389352292057,159.02156620205247,158.3304337979475,158.78930398804218,158.22767812876467,591]
["2019-04-29T05:23:00.000000000","158.37000000",158.53,158.37,158.44,"72.37275000",158.648,158.7814,158.42125,34.05847908675844,10.245014245016492,10.165489904622305,38.9818886955782,0.10457854864714397,157.5009412266412,-0.10737895997758073,-0.08231681107487074,-0.025062148902709996,158.97422691489356,158.32177308510643,158.77677809857173,158.2151522392942,591]
["2019-04-29T05:24:00.000000000","158.43000000",158.52,158.4,158.49,"81.63129000",158.6235,158.77599999999998,158.4247,38.71009541123928,19.247863247864903,13.41987695611085,39.15658822138336,0.10568008088663401,157.4968249217449,-0.10327316446054624,-0.08650808175200585,-0.016765082708540394,158.9184084603754,158.32859153962463,158.76527046476284,158.20364460548532,591]
["2019-04-29T05:25:00.000000000","158.42000000",158.49,158.4,158.42,"66.83785000",158.598,158.7682,158.4281,34.988857731927354,24.828557063851466,18.10714485224428,39.318809209631,0.10456007510901753,157.4927086168486,-0.10446351652601038,-0.09009916870680676,-0.014364347819203621,158.8697793222469,158.32622067775313,158.75472005570938,158.19309419643187,591]
["2019-04-29T05:26:00.000000000","158.50000000",158.5,158.41,158.48,"42.42435000",158.58100000000002,158.7604,158.43175,40.287519234650894,33.273001508294634,25.783140606670326,39.2336234707957,0.10352006974408795,157.4885923119523,-0.09941933633194822,-0.09196320223183506,-0.007456134100113157,158.8371952380529,158.32480476194712,158.74505316114997,158.18342730187246,591]
["2019-04-29T05:27:00.000000000","158.44000000",158.55,158.41,158.42,"79.42978000",158.56099999999998,158.7516,158.4352,37.03668261996595,29.08496732025858,29.06217529746822,38.05284554175419,0.10612577904808274,157.48447600705597,-0.09912068419893671,-0.09339469862525539,-0.0057259855736813275,158.8014079865582,158.32059201344177,158.73618797752061,158.1745621182431,591]
["2019-04-29T05:28:00.000000000","158.43000000",158.53,158.41,158.44,"45.08390000",158.5435,158.74439999999998,158.439,38.80913524567993,32.567049808427676,31.64167287899362,36.9564088933585,0.10711679483036286,157.4803597021597,-0.09616167544291443,-0.0939480939887872,-0.002213581454127228,158.76488428128704,158.32211571871295,158.7280393148907,158.1664134556132,591]
["2019-04-29T05:29:00.000000000","158.42000000",158.47,158.42,158.46,"30.32751000",158.527,158.7378,158.44230000000002,40.60961345494501,30.76628352490574,30.80610021786399,35.93828914841965,0.10303702377105202,157.47624339726337,-0.09115206259480146,-0.09338888770999006,0.0022368251151885926,158.71977966698014,158.33422033301983,158.72052321287887,158.15889735360136,591]
["2019-04-29T05:30:00.000000000","158.43000000",158.51,158.42,158.44,"74.60861000",158.514,158.7312,158.44525,39.362325549576745,33.33333333333659,32.22222222222332,34.11318266492242,0.10210580778740569,157.47212709236706,-0.0877838238950801,-0.09226787494700807,0.004484051051927965,158.69293015397352,158.3350698460265,158.71356123475525,158.15193537547773,591]
["2019-04-29T05:31:00.000000000","158.45000000",158.46,158.35,158.35,"128.22336000",158.4955,158.7242,158.44774999999998,34.262512462067086,22.988505747129015,29.029374201790436,33.43665355567637,0.10266967865973484,157.46801078747077,-0.09132399216287013,-0.09207909839018048,0.0007551062273103565,158.66144878728386,158.32955121271613,158.7070842044037,158.1454583451262,591]
["2019-04-29T05:32:00.000000000","158.36000000",158.49,158.34,158.42,"78.72536000",158.4845,158.7176,158.45065,40.69802153543281,20.601237842616133,25.641025641027237,32.1995154693096,0.10605041589832562,157.46389448257446,-0.08747285343065414,-0.09115784939827522,0.003684995967621077,158.63948064395592,158.32951935604407,158.70103516458738,158.13940930530987,591]
["2019-04-29T05:33:00.000000000","158.41000000",158.5,158.41,158.41,"56.93780000",158.47449999999998,158.7104,158.4536,40.09415972464895,21.36752136751817,21.652421652421097,30.851984173346054,0.10490395761987402,157.45977817767815,-0.08425645865830234,-0.08977757125028064,0.005521112591978308,158.62139792374634,158.3276020762536,158.69537136913308,158.13374550985557,591]
["2019-04-29T05:34:00.000000000","158.46000000",158.59,158.44,158.44,"139.80403000",158.46599999999998,158.7048,158.4573,42.83449830537164,34.70085470085075,25.55653797032834,29.221705505650647,0.11026796064702638,157.45566187278186,-0.07838314128790103,-0.08749868525780473,0.009115543969903703,158.59962634471162,158.33237365528834,158.69006517599203,158.12843931671452,591]
["2019-04-29T05:35:00.000000000","158.45000000",158.51,158.42,158.43,"36.08388000",158.459,158.6984,158.4604,42.14247843813973,36.444444444442624,30.83760683760384,27.374829374404538,0.10882024917223901,157.45154556788555,-0.07368600498583078,-0.08473614920340995,0.011050144217579175,158.58452290628009,158.33347709371992,158.68510377982622,158.1234779205487,591]
["2019-04-29T05:36:00.000000000","158.42000000",158.45,158.4,158.43,"50.74781000",158.4495,158.689,158.4634,42.14247843813974,37.33333333333347,36.15954415954227,25.50703705257247,0.10461880280279214,157.44742926298923,-0.06916618588891765,-0.0816221565405115,0.012455970651593845,158.5513773772778,158.3476226227222,158.680487806417,158.1188619471395,591]
["2019-04-29T05:37:00.000000000","158.42000000",158.5,158.42,158.46,"46.72506000",158.44400000000002,158.6792,158.46665,45.221586626402846,40.0000000000015,37.92592592592585,24.369841631984798,0.10286031688830788,157.44331295809295,-0.06244363604503178,-0.07778645244141556,0.015342816396383782,158.52988364222017,158.35811635777986,158.67622887923324,158.11460301995572,591]
["2019-04-29T05:38:00.000000000","158.42000000",158.46,158.3,158.3,"134.25984000",158.4325,158.6674,158.46914999999998,34.63485492510596,28.000000000001048,35.111111111111995,23.637834698925463,0.10694172282485709,157.43919665319663,-0.06922860541470754,-0.07607488303607396,0.0068462776213664145,158.53004486147924,158.33495513852077,158.6723463519779,158.11072049270038,591]
["2019-04-29T05:39:00.000000000","158.36000000",158.41,158.31,158.4,"21.96856000",158.4295,158.65779999999998,158.47175,43.53257600891641,27.49425287356347,31.831417624521993,22.958113975370367,0.1071601711945091,157.43508034830032,-0.06577832665402639,-0.07401557175966444,0.008237245105638058,158.5271678043216,158.33183219567837,158.66886347065488,158.10723761137737,591]
["2019-04-29T05:40:00.000000000","158.33000000",158.4,158.31,158.32,"16.45812000",158.419,158.6464,158.47385,38.963153391400304,13.793103448273483,23.095785440612655,22.326944732069208,0.10593444468061583,157.43096404340403,-0.0687072726204292,-0.0729539119318174,0.004246639311388203,158.5163447481943,158.3216552518057,158.6658032765304,158.10417741725288,591]
["2019-04-29T05:41:00.000000000","158.40000000",158.4,158.31,158.36,"40.49760000",158.41400000000002,158.6358,158.476,42.228400400619044,20.689655172411864,20.65900383141626,21.7408590061467,0.10479627006057209,157.42684773850772,-0.06702815880353796,-0.07176876130616151,0.00474060250262355,158.5126711710735,158.31532882892654,158.66318458159165,158.10155872231414,591]
["2019-04-29T05:42:00.000000000","158.36000000",158.45,158.32,158.33,"79.72740000",158.412,158.625,158.47799999999998,40.47934573512066,12.643678160918173,15.708812260534494,20.315168676032126,0.10659653648481661,157.4227314336114,-0.06734192252187654,-0.07088339354930452,0.003541471027427981,158.51565326816367,158.30834673183634,158.66101833839448,158.09939247911697,591]
["2019-04-29T05:43:00.000000000","158.33000000",158.4,158.32,158.32,"10.62441000",158.406,158.6132,158.47965,39.88630303346672,12.643678160918173,15.325670498082724,18.991313369497167,0.10469678387875916,157.41861512871512,-0.06761804027817675,-0.07023032289507897,0.0026122826169022173,158.51616351483597,158.29583648516405,158.6593046881152,158.0976788288377,591]
["2019-04-29T05:44:00.000000000","158.38000000",158.4,158.31,158.31,"70.69692000",158.397,158.6008,158.48149999999998,39.26677298391622,6.8965517241351,10.727969348657135,17.933680855446386,0.10364701360170518,157.4144988238188,-0.06786151669373908,-0.06975656165481099,0.001895044961071915,158.50765260955356,158.28634739044642,158.6580309093516,158.09640505007408,591]
["2019-04-29T05:45:00.000000000","158.35000000",158.4,158.32,158.32,"48.41786000",158.392,158.5874,158.4832,40.26595633763207,5.747126436776526,8.429118773943255,16.95159352097066,0.10267222691586933,157.4103825189225,-0.06648120315387018,-0.06910148995462284,0.002620286800752658,158.50699565209612,158.27700434790387,158.65717041365494,158.09554455437743,591]
["2019-04-29T05:46:00.000000000","158.32000000",158.45,158.31,158.41,"73.22406000",158.3885,158.5762,158.4853,48.48105830621139,16.091954022984098,9.578544061298564,16.36656838531128,0.10533849642187769,157.4062662140262,-0.05746265319351096,-0.06677372260240047,0.00931106940888951,158.49662492775033,158.28037507224965,158.656682851015,158.0950569917375,591]
["2019-04-29T05:47:00.000000000","158.42000000",158.43,158.35,158.39,"47.30866000",158.387,158.5658,158.48685,46.9362603122974,25.28735632183309,15.708812260531227,15.823330759341856,0.10352860382031588,157.4021499091299,-0.05133743424235604,-0.0636864649303916,0.012349030688035556,158.4941634266017,158.2798365733983,158.65651530821938,158.09488944894187,591]
["2019-04-29T05:48:00.000000000","158.36000000",158.43,158.3,158.4,"72.26847000",158.38500000000002,158.5546,158.48845,47.83134460532938,38.861521620139,26.74694398831872,15.045811825512018,0.10541941783315015,157.39803360423358,-0.0451557107422218,-0.05998031409275764,0.014824603350535842,158.48959445492483,158.2804055450752,158.6566045118829,158.0949786526054,591]
["2019-04-29T05:49:00.000000000","158.35000000",158.45,158.35,158.43,"38.50572000",158.3835,158.5436,158.49020000000002,50.527446768993336,47.88451012588795,37.34446268928667,14.004160682828863,0.10503231655935331,157.3939172993373,-0.03740472269234374,-0.05546519581267487,0.018060473120331128,158.4845494928291,158.2824505071709,158.65687988978974,158.09525403051222,591]
["2019-04-29T05:50:00.000000000","158.39000000",158.45,158.35,158.4,"29.01001000",158.38150000000002,158.5322,158.4918,47.86355638758252,54.20634920635032,46.984126984125744,13.036913193194504,0.10467286537654195,157.38980099444098,-0.03329890900434407,-0.05103193845100871,0.01773302944666464,158.4795357077856,158.28346429221443,158.65726729977322,158.0956414404957,591]
["2019-04-29T05:51:00.000000000","158.37000000",158.41,158.3,158.32,"128.80361000",158.38000000000002,158.52020000000002,158.4934,41.56966886789056,42.49999999999677,48.196953110745,13.004416089991302,0.10505337499250218,157.38568468954466,-0.03608439504364469,-0.048042429769535905,0.011958034725891215,158.48079682535192,158.27920317464813,158.6576932029529,158.0960673436754,591]
["2019-04-29T05:52:00.000000000","158.30000000",158.37,158.3,158.32,"26.81964000",158.375,158.5076,158.4948,41.56966886789057,25.277777777770698,40.66137566137259,12.974240208445472,0.10254956249303725,157.38156838464838,-0.03785553772351591,-0.04600505136033191,0.008149513636816,158.47727414140937,158.27272585859063,158.65808903484626,158.09646317556874,591]
["2019-04-29T05:53:00.000000000","158.32000000",158.4,158.3,158.39,"73.02809000",158.374,158.49540000000002,158.4964,48.44875281060764,28.611111111101508,32.12962962962298,12.279840655051867,0.10236745088639133,157.37745207975206,-0.03322773739893137,-0.043449588568051804,0.010221851169120437,158.47527191121443,158.27272808878556,158.65839551101098,158.09676965173347,591]
["2019-04-29T05:54:00.000000000","158.39000000",158.4,158.32,158.36,"24.56823000",158.37,158.483,158.49790000000002,45.951841700929336,37.777777777774396,30.555555555548853,11.635041069757806,0.10076977582307856,157.37333577485575,-0.03161646663292572,-0.041082964181026596,0.009466497548100875,158.4667470929849,158.27325290701512,158.65856659241163,158.09694073313412,591]
["2019-04-29T05:55:00.000000000","158.38000000",158.4,158.34,158.4,"41.03361000",158.36849999999998,158.4724,158.49939999999998,49.675927509399806,55.555555555557646,40.64814814814451,11.036298597699034,0.09785764897857312,157.36921946995946,-0.026802890202219487,-0.03822694938526518,0.01142405918304569,158.46236692708842,158.27463307291154,158.6585728309424,158.0969469716649,591]
["2019-04-29T05:56:00.000000000","158.35000000",158.44,158.3,158.38,"33.51560000",158.366,158.46359999999999,158.5006,47.89880193089588,53.333333333337116,48.88888888888971,10.480323445073031,0.10086781690867407,157.36510316506315,-0.024321565190092542,-0.035445872546230654,0.011124307356138112,158.455755222695,158.27624477730504,158.65840382118284,158.09677796190533,591]
["2019-04-29T05:57:00.000000000","158.38000000",158.52,158.33,158.5,"98.34440000",158.368,158.4572,158.50254999999999,57.68112827851606,70.30303030302998,59.73063973064157,11.189235908983363,0.10723440141519719,157.36098686016683,-0.012527688725441521,-0.030862235782072832,0.01833454705663131,158.46731767214865,158.26868232785134,158.65806950578545,158.09644364650794,591]
["2019-04-29T05:58:00.000000000","158.50000000",158.51,158.42,158.44,"30.88654000",158.375,158.4502,158.50404999999998,52.385026830083625,69.29292929292491,64.30976430976399,11.847511768328673,0.10600337274268336,157.35687055527055,-0.007931031224927665,-0.026275994870643797,0.018344963645716132,158.47389388252577,158.27610611747423,158.65760012437707,158.09597426509956,591]
["2019-04-29T05:59:00.000000000","158.44000000",158.51,158.3,158.43,"229.53294000",158.37650000000002,158.44299999999998,158.50549999999998,51.535720552329444,71.2121212121171,70.26936026935732,11.994833302028358,0.11343170326106167,157.35275425037423,-0.005037000063822461,-0.02202819590927953,0.01699119584545707,158.47774722218918,158.27525277781086,158.65704466352892,158.0954188042514,591]
["2019-04-29T06:00:00.000000000","158.46000000",158.46,158.32,158.4,"57.16911000",158.3805,158.437,158.5068,48.9706519344743,56.06060606060273,65.52188552188157,12.131631869035209,0.11532943874241545,157.34863794547792,-0.00510535741551621,-0.01864362821052687,0.01353827079501066,158.4787802116452,158.28221978835484,158.6564677592822,158.0948419000047,591]
["2019-04-29T06:01:00.000000000","158.39000000",158.5,158.31,158.35,"221.45085000",158.38,158.4296,158.50785,44.95460946373373,42.4242424242385,56.565656565652766,11.451181449599087,0.12066305026081418,157.3445216405816,-0.00908933702251602,-0.0167327699729247,0.007643432950408681,158.478792712287,158.281207287713,158.65594512097755,158.09431926170004,591]
["2019-04-29T06:02:00.000000000","158.35000000",158.4,158.3,158.31,"31.18316000",158.379,158.423,158.5085,41.987987926954915,24.242424242419535,40.90909090908691,11.000375608798619,0.11918711809932706,157.34040533568532,-0.015297989569035053,-0.016445813892146773,0.00114782432311172,158.4801731189646,158.2778268810354,158.6555576784619,158.09393181918438,591]
["2019-04-29T06:03:00.000000000","158.31000000",158.36,158.3,158.36,"59.42022000",158.381,158.418,158.5093,46.72101066075812,18.18181818181465,28.282828282824223,10.581770185198184,0.11495946680651814,157.336289030789,-0.01599937843516841,-0.0163565268007511,0.0003571483655826907,158.47895917517528,158.28304082482472,158.65538479292914,158.09375893365163,591]
["2019-04-29T06:04:00.000000000","158.35000000",158.42,158.32,158.35,"67.56377000",158.38299999999998,158.4128,158.50975,45.91418040231812,18.18181818181465,20.202020202016268,10.610250157142476,0.11389093346319501,157.3321727258927,-0.017164291325343584,-0.016518079705669597,-0.0006462116196739864,158.4766162379132,158.28938376208677,158.65549700058506,158.09387114130755,591]
["2019-04-29T06:05:00.000000000","158.34000000",158.41,158.32,158.33,"41.38382000",158.3835,158.408,158.5099,44.26764509896347,21.212121212119246,19.191919191916174,10.636695845376462,0.11218443821582418,157.3280564209964,-0.019476809500531544,-0.01710982566464199,-0.002366983835889555,158.47586341267527,158.29113658732473,158.65594886249235,158.09432300321484,591]
["2019-04-29T06:06:00.000000000","158.32000000",158.37,158.32,158.32,"22.61690000",158.379,158.402,158.50985,43.429036914161046,15.151515151510054,18.181818181814638,10.661252555879447,0.10774269262898041,157.3239401161001,-0.021864374344374937,-0.01806073540058858,-0.003803638943786356,158.4744777461036,158.2835222538964,158.6567725581683,158.0951466988908,591]
["2019-04-29T06:07:00.000000000","158.32000000",158.39,158.31,158.33,"56.03567000",158.376,158.3972,158.50995,44.56008205812655,12.121212121209764,16.16161616161301,11.065581746314761,0.10576107172690924,157.31982381120378,-0.022688086124048823,-0.01898620554528063,-0.0037018805787681942,158.4736524449311,158.2783475550689,158.65797287166274,158.09634701238522,591]
["2019-04-29T06:08:00.000000000","158.33000000",158.42,158.32,158.32,"70.26077000",158.372,158.393,158.51004999999998,43.62086637150071,10.606060606055312,12.626262626258367,11.969171277598491,0.10534956660355817,157.3157075063075,-0.02387261146571973,-0.01996348672936845,-0.0039091247363512785,158.47191996797952,158.2720800320205,158.65952416768786,158.09789830841035,591]
["2019-04-29T06:09:00.000000000","158.40000000",158.41,158.33,158.39,"64.65545000",158.37,158.3916,158.51045,51.35083097808706,21.21212121211494,14.646464646459997,12.808218699504813,0.10425316898901854,157.31159120141118,-0.01894456024947999,-0.01975970143339076,0.000815141183910767,158.4667470929849,158.27325290701512,158.66136983794323,158.0997439786657,591]
["2019-04-29T06:10:00.000000000","158.37000000",158.42,158.35,158.38,"32.87649000",158.369,158.3886,158.5109,50.29004498864343,28.78787878786997,20.202020202013397,13.767317693990384,0.10180651406123102,157.30747489651486,-0.015665379835013482,-0.018940837113715303,0.003275457278701821,158.46489577676323,158.27310422323677,158.66342451677212,158.1017986574946,591]
["2019-04-29T06:11:00.000000000","158.34000000",158.42,158.34,158.36,"18.89408000",158.371,158.3866,158.51135,48.147789182960075,35.281385281380494,28.42712842712179,14.348178724431179,0.1002489059139991,157.30335859161858,-0.014513140138944891,-0.018055297718761222,0.003542157579816331,158.46435952014136,158.27764047985866,158.66557913081837,158.10395327154086,591]
["2019-04-29T06:12:00.000000000","158.36000000",158.42,158.28,158.3,"373.36412000",158.37,158.3852,158.51135,42.32310050119801,24.54357236965987,29.537612146303434,13.340623831581748,0.1030882697772839,157.29924228672226,-0.01823132111624659,-0.018090502398258296,-0.0001408187179882947,158.46591663047158,158.27408336952843,158.66770857720905,158.10608271793154,591]
["2019-04-29T06:13:00.000000000","158.35000000",158.35,158.26,158.3,"59.11955000",158.36550000000003,158.3824,158.51155,42.32310050119801,17.977915804008287,25.934291151682874,12.841211013169493,0.10215339336462101,157.29512598182595,-0.02093666152734386,-0.01865973422407541,-0.00227692730326845,158.46559495492295,158.2654050450771,158.6696815437319,158.1080556844544,591]
["2019-04-29T06:14:00.000000000","158.30000000",158.45,158.27,158.35,"76.06624000",158.365,158.3796,158.5118,48.3607066482588,20.954106280197475,21.158531484621868,13.35361221094601,0.10771386526714655,157.29100967692966,-0.018829031803534235,-0.018693593739967176,-0.00013543806356705948,158.46529955135006,158.26470044864996,158.67137172248962,158.1097458632121,591]
["2019-04-29T06:15:00.000000000","158.35000000",158.5,158.26,158.5,"132.07516000",158.37,158.3812,158.51285,61.4112708413473,51.38888888889151,30.106970324365747,14.502225796057562,0.11716287489092243,157.28689337203335,-0.004997367127572261,-0.015954348417488193,0.010956981289915933,158.48558546621882,158.2544145337812,158.67266945784374,158.11104359856623,591]
["2019-04-29T06:16:00.000000000","158.50000000",158.58,158.46,158.47,"114.49930000",158.37449999999998,158.381,158.51405,58.24102677405004,67.70833333333267,46.68377616747387,16.419048229266718,0.11736552668442829,157.28277706713703,0.0035031948507651123,-0.012062839763837534,0.015566034614602646,158.49802732491648,158.2509726750835,158.6734927406723,158.11186688139477,591]
["2019-04-29T06:17:00.000000000","158.47000000",158.62,158.41,158.61,"330.22248000",158.38,158.38479999999998,158.5159,66.84320792394112,87.61574074074097,68.90432098765505,17.169585933050094,0.12398227477839827,157.27866076224075,0.021291348026380774,-0.005392002205793872,0.026683350232174646,158.53192103212203,158.22807896787796,158.673796438421,158.11217057914348,591]
["2019-04-29T06:18:00.000000000","158.59000000",158.61,158.47,158.47,"52.46582000",158.3815,158.3854,158.51715000000002,54.70692344991845,73.72685185185208,76.35030864197523,17.866513800848942,0.12512639800851372,157.27454445734443,0.023817207659362793,0.00044983976723746155,0.023367367892125332,158.53632570846284,158.22667429153714,158.6735787478072,158.1119528885297,591]
["2019-04-29T06:19:00.000000000","158.51000000",158.54,158.45,158.52,"79.61304000",158.38600000000002,158.3866,158.51855,57.66337871058663,75.92592592592767,79.08950617284023,18.104189980377782,0.12261736957933442,157.27042815244812,0.029513340332982807,0.00626253988038653,0.023250800452596275,158.55109391267104,158.220906087329,158.6728840739363,158.1112582146588,591]
["2019-04-29T06:20:00.000000000","158.51000000",158.55,158.45,158.48,"126.94620000",158.39,158.38739999999999,158.51965,54.59327324761014,63.888888888888886,71.1805555555562,18.458533265640074,0.12100184318081214,157.26631184755183,0.030448904788613618,0.011099812862031948,0.01934909192658167,158.56005881335884,158.21994118664114,158.67180185973217,158.11017600045466,591]
["2019-04-29T06:21:00.000000000","158.50000000",158.55,158.46,158.47,"34.42910000",158.39600000000002,158.3898,158.52055000000001,53.82177329563636,63.888888888888886,67.90123456790181,18.787566316240778,0.11878742581075438,157.26219554265552,0.030037180019775178,0.014887286293580595,0.015149893726194583,158.56844129436135,158.22355870563868,158.67046128153865,158.10883542226114,591]
["2019-04-29T06:22:00.000000000","158.46000000",158.55,158.45,158.45,"135.39438000",158.403,158.3904,158.52125,52.2319541501426,57.40740740740566,61.7283950617278,18.857539354105946,0.11744546682427356,157.2580792377592,0.02777685799267715,0.017465200633399906,0.010311657359277245,158.5722453839873,158.23375461601267,158.66902214710026,158.10739628782275,591]
["2019-04-29T06:23:00.000000000","158.45000000",158.49,158.39,158.39,"262.02022000",158.4045,158.39,158.5215,47.68158776112148,49.07407407407232,56.79012345678894,17.65986628238527,0.1161993620511128,157.25396293286292,0.020903080245005867,0.0181527765557211,0.0027503036892847672,158.57272306619788,158.23627693380215,158.66766273102323,158.10603687174572,591]
["2019-04-29T06:24:00.000000000","158.38000000",158.44,158.25,158.26,"103.31248000",158.4,158.38639999999998,158.5213,39.626464294802076,30.530530530527944,45.670670670668635,18.221984910736243,0.12147083619031886,157.2498466279666,0.004909059727708609,0.015504033190118604,-0.010594973462409995,158.57832554500413,158.22167445499588,158.66656561088055,158.10493975160304,591]
["2019-04-29T06:25:00.000000000","158.28000000",158.29,158.22,158.22,"75.61027000",158.3945,158.3822,158.5209,37.525817767364245,12.937937937936232,30.84751418084549,19.056536327081357,0.11779434789100987,157.2457303230703,-0.010868694919508926,0.010229487568193099,-0.021098182487702025,158.58731856757328,158.2016814324267,158.66590278282254,158.10427692354503,591]
["2019-04-29T06:26:00.000000000","158.22000000",158.29,158.22,158.23,"37.70558000",158.39,158.3782,158.5204,38.40491798305326,1.734234234232634,15.067567567565595,19.83147692797325,0.11438046589879439,157.241614018174,-0.022308603034360885,0.0037218694476823027,-0.02603047248204319,158.59346989949623,158.18653010050375,158.66582141154888,158.10419555227136,591]
["2019-04-29T06:27:00.000000000","158.29000000",158.29,158.18,158.22,"65.10062000",158.3845,158.3734,158.5199,37.83162388181056,3.8636363636350066,6.178602845267949,20.968126712300283,0.11406757547745087,157.2374977132777,-0.031814985710866495,-0.0033855015840274574,-0.028429484126839037,158.59976495302539,158.16923504697462,158.6664314968653,158.1048056375878,591]
["2019-04-29T06:28:00.000000000","158.25000000",158.28,158.19,158.27,"34.28239000",158.382,158.37279999999998,158.51945,42.45690896602253,10.68181818181712,5.426562926561577,22.023587226318234,0.11234846294334748,157.23338140838138,-0.03491183839804535,-0.009690768946831036,-0.02522106945121431,158.6013262410224,158.1626737589776,158.6677965286884,158.1061706694109,591]
["2019-04-29T06:29:00.000000000","158.28000000",158.29,158.21,158.29,"38.16165000",158.377,158.3706,158.5191,44.243834903544695,18.181818181816812,10.909090909089636,22.77500022190886,0.11003785844739294,157.2292651034851,-0.035344850179711784,-0.014821585193407188,-0.020523264986304596,158.59989908030545,158.15410091969457,158.6699278830897,158.1083020238122,591]
["2019-04-29T06:30:00.000000000","158.24000000",158.45,158.23,158.39,"77.84833000",158.3775,158.37199999999999,158.51940000000002,52.231339428659105,31.060606060603806,19.9747474747459,21.559168024184892,0.11789229712972195,157.22514879858878,-0.027304106131992967,-0.017318089381124342,-0.009986016750868625,158.60046860765814,158.15453139234185,158.67278332599295,158.11115746671544,591]
["2019-04-29T06:31:00.000000000","158.37000000",158.47,158.31,158.38,"21.53178000",158.3785,158.3724,158.5195,51.437769804550356,39.746300211412816,29.6629081512778,20.682217993898668,0.12089999019188441,157.22103249369246,-0.021490940782541657,-0.018152659661407805,-0.0033382811211338514,158.60132504347808,158.15567495652192,158.6762695873794,158.1146437281019,591]
["2019-04-29T06:32:00.000000000","158.41000000",158.46,158.41,158.42,"29.52689000",158.3845,158.3742,158.51925,54.42084897051754,53.03458849970017,41.28049825723892,19.86790725149003,0.11797856232103641,157.21691618879618,-0.01350067230899299,-0.017222262190924844,0.0037215898819318548,158.60499716551698,158.16400283448303,158.6802485956941,158.1186227364166,591]
["2019-04-29T06:33:00.000000000","158.42000000",158.49,158.37,158.45,"33.83292000",158.392,158.3768,158.5191,56.57535814486987,61.449821914933125,51.410236875348694,18.488055774221433,0.118122950726677,157.21279988389986,-0.004693474247801532,-0.014716504602300182,0.01002303035449865,158.61068699092772,158.17331300907227,158.68454666053967,158.12292080126215,591]
["2019-04-29T06:34:00.000000000","158.43000000",158.52,158.39,158.44,"19.39711000",158.3965,158.37939999999998,158.519,55.631372650877616,69.36936936936432,61.28459326133253,17.637412574160546,0.11897131138905892,157.20868357900355,0.0014625182416807547,-0.011480700033503995,0.01294321827518475,158.61524871428426,158.17775128571574,158.68896569008984,158.12733983081233,591]
["2019-04-29T06:35:00.000000000","158.50000000",158.51,158.41,158.43,"20.33648000",158.39299999999997,158.3816,158.5189,54.64938068023389,70.27027027026695,67.02982051818812,16.847529602675436,0.11761621771841145,157.20456727410726,0.005471201608202136,-0.008090319705162769,0.013561521313364905,158.6072055088017,158.17879449119823,158.69329544089223,158.13166958161472,591]
["2019-04-29T06:36:00.000000000","158.43000000",158.46,158.38,158.42,"45.81274000",158.3905,158.3818,158.51865,53.629898084837414,69.47535771064831,69.70499911675985,15.674293199145996,0.11492934502424008,157.20045096921095,0.007751837275890239,-0.004921888308952168,0.012673725584842407,158.60220498341093,158.17879501658908,158.69732581910162,158.1356999598241,591]
["2019-04-29T06:37:00.000000000","158.42000000",158.48,158.39,158.47,"19.88748000",158.3835,158.3834,158.5184,57.862593881578846,74.48330683624454,71.40964493905325,14.847604415035702,0.1131486775225089,157.19633466431463,0.013438924055094503,-0.001249725836142834,0.014688649891237337,158.5738969537598,158.1931030462402,158.70085836737874,158.13923250810123,591]
["2019-04-29T06:38:00.000000000","158.49000000",158.5,158.47,158.49,"40.06792000",158.3845,158.3852,158.5186,59.456790228579024,82.35294117646731,75.4372019077867,14.396839058148133,0.10720948627090121,157.19221835941835,0.01933691028889939,0.0028676013888656107,0.01646930890003378,158.57690322242888,158.19209677757112,158.70371625461982,158.1420903953423,591]
["2019-04-29T06:39:00.000000000","158.48000000",158.59,158.44,158.52,"108.86898000",158.3845,158.387,158.51845,61.79189034580238,86.46580583452828,81.10068461574669,15.174651407177995,0.11026595153726582,157.18810205452203,0.026130638417527052,0.0075202087945979,0.01861042962292915,158.57690322242888,158.19209677757112,158.70575230537915,158.14412644610164,591]
["2019-04-29T06:40:00.000000000","158.55000000",158.58,158.44,158.55,"60.27985000",158.388,158.39,158.51845,64.02336810747627,88.1157340985185,85.6448270365047,15.896905731277153,0.11238981214174788,157.18398574962572,0.033548737225800096,0.01272591448083834,0.020822822744961757,158.58955396300004,158.18644603699997,158.70685483121494,158.14522897193743,591]
["2019-04-29T06:41:00.000000000","158.45000000",158.53,158.4,158.45,"37.48903000",158.387,158.39260000000002,158.5177,52.92706626169435,79.39024390243908,84.65726127849528,15.795707490454571,0.11507625413162344,157.17986944472943,0.03100110823254454,0.01638095323117958,0.01462015500136496,158.58710996976916,158.18689003023084,158.7069512302827,158.14532537100519,591]
["2019-04-29T06:42:00.000000000","158.51000000",158.51,158.41,158.44,"72.70292000",158.3865,158.395,158.5164,51.957291381745414,71.92340607616491,79.80979469237415,15.701737695405031,0.11399937883650707,157.17575313983312,0.02785409283060858,0.01867558115106538,0.0091785116795432,158.58602694053943,158.1869730594606,158.70600948448006,158.14438362520255,591]
["2019-04-29T06:43:00.000000000","158.45000000",158.49,158.42,158.46,"24.61749000",158.39000000000001,158.3964,158.51525,53.781294454499836,63.13840155945335,71.48401717935243,15.614480028573315,0.1108565660624724,157.1716368349368,0.026666498509086978,0.0202737646226697,0.0063927338864172775,158.59208908926763,158.1879109107324,158.7040377942424,158.14241193496488,591]
["2019-04-29T06:44:00.000000000","158.47000000",158.49,158.41,158.49,"52.32040000",158.4015,158.399,158.5142,56.452094037755614,62.9003063213599,65.9873713189927,15.319008204670936,0.10865252562943956,157.16752053004052,0.027825317789819337,0.021784075256099628,0.0060412425337197095,158.59880940170459,158.2041905982954,158.7010826475502,158.1394567882727,591]
["2019-04-29T06:45:00.000000000","158.48000000",158.48,158.36,158.45,"64.80774000",158.413,158.4,158.51364999999998,52.12687016540946,55.768345985735856,60.60235128884969,14.39024066934612,0.11017734522733641,157.1634042251442,0.02522524380421487,0.02247230896572268,0.002752934838492191,158.5926774888544,158.23332251114562,158.6972256276656,158.1355997683881,591]
["2019-04-29T06:46:00.000000000","158.40000000",158.46,158.38,158.39,"15.26978000",158.421,158.4002,158.5125,46.385839126217235,38.819875776391434,52.49617602782905,13.527813672258791,0.10802182056824185,157.1592879202479,0.018114356849054047,0.021600718542388955,-0.003486361693334907,158.5804866765627,158.26151332343727,158.69257923539786,158.13095337612035,591]
["2019-04-29T06:47:00.000000000","158.39000000",158.46,158.37,158.45,"62.29477000",158.43249999999998,158.3992,158.5122,52.070631829345956,30.434782608685804,41.67433479027102,12.921663550399819,0.10673454767051054,157.1551716153516,0.017123042489885165,0.0207051833318882,-0.0035821408420030343,158.56286487257316,158.3021351274268,158.68728195174663,158.12565609246911,591]
["2019-04-29T06:48:00.000000000","158.40000000",158.45,158.4,158.45,"8.66720000",158.4415,158.39939999999999,158.51239999999999,52.070631829345956,30.434782608685804,33.22981366458766,12.358809865816488,0.10268207997975856,157.1510553104553,0.016151237308321242,0.019794394127174812,-0.00364315681885357,158.54850934539104,158.33449065460894,158.68149271191763,158.11986685264011,591]
["2019-04-29T06:49:00.000000000","158.45000000",158.45,158.4,158.4,"14.55886000",158.447,158.39880000000002,158.5121,47.23061531178996,31.884057971007508,30.917874396126354,11.836160015846252,0.09891907426691744,157.14693900555898,0.011217187809307916,0.018078952863601432,-0.0068617650542935164,158.53116650165606,158.36283349834395,158.6753849166891,158.11375905741158,591]
["2019-04-29T06:50:00.000000000","158.40000000",158.44,158.37,158.37,"41.77067000",158.446,158.3982,158.51139999999998,44.55463554401016,20.289855072458575,27.53623188405061,11.992810789424672,0.09685342610499428,157.1428227006627,0.00483048591902957,0.015429259474687061,-0.010598773555657491,158.53326969692293,158.35873030307707,158.6691400828935,158.107514223616,591]
["2019-04-29T06:51:00.000000000","158.37000000",158.44,158.37,158.37,"26.20160000",158.44549999999998,158.39860000000002,158.5108,44.55463554401016,8.695652173909641,20.28985507245856,12.138272222033205,0.09493532424035134,157.13870639576638,-0.00022838862085450273,0.012297729855578749,-0.012526118476433252,158.53437631856133,158.35662368143863,158.66294123707877,158.10131537780126,591]
["2019-04-29T06:52:00.000000000","158.37000000",158.44,158.36,158.39,"27.50131000",158.444,158.4002,158.51049999999998,46.88156183602849,7.246376811587935,12.07729468598537,12.490100354596175,0.09386851536603939,157.13459009087006,-0.00259384999969825,0.009319413884523349,-0.011913263884221599,158.53552048951474,158.35247951048524,158.6569661849774,158.09534032569988,591]
["2019-04-29T06:53:00.000000000","158.43000000",158.43,158.33,158.39,"55.16615000",158.441,158.4008,158.51035,46.88156183602849,13.797101449266862,9.913043478254798,13.423214643089446,0.09430647855417904,157.13047378597378,-0.004417572162623173,0.006572016675094045,-0.010989588837717218,158.5354245730783,158.3465754269217,158.65138083819357,158.08975497891606,591]
["2019-04-29T06:54:00.000000000","158.39000000",158.39,158.31,158.33,"45.18772000",158.4355,158.4004,158.51024999999998,40.90820536113715,15.37812911725387,12.140535792702876,14.65373083083455,0.0932845872288794,157.12635748107746,-0.010582396396671356,0.003141134060740965,-0.013723530457412321,158.54160843510775,158.32939156489223,158.64633283777326,158.08470697849575,591]
["2019-04-29T06:55:00.000000000","158.33000000",158.33,158.26,158.27,"20.94450000",158.4275,158.3992,158.50979999999998,35.972275739792565,12.36363636363702,13.846288976719237,16.567292817442716,0.09162140242681813,157.12224117618115,-0.0200781145697988,-0.001502715665366988,-0.01857539890443181,158.55585497653388,158.29914502346614,158.64194576837397,158.08031990909646,591]
["2019-04-29T06:56:00.000000000","158.30000000",158.35,158.25,158.26,"63.47203000",158.4195,158.39800000000002,158.509,35.20974931704858,5.75252525252808,11.16476357780631,17.709392044358637,0.092219873682045,157.11812487128486,-0.028086690180458618,-0.0068195105683853145,-0.021267179612073302,158.5672125587112,158.2717874412888,158.638314292384,158.07668843310648,591]
["2019-04-29T06:57:00.000000000","158.30000000",158.35,158.26,158.34,"70.44529000",158.41299999999998,158.3982,158.50854999999999,45.21490932789354,15.222222222223484,11.11279461279618,18.769912755066276,0.09206131127618489,157.11400856638855,-0.027659372608383137,-0.010987482976384879,-0.016671889631998258,158.5626796579399,158.26332034206007,158.63550053817542,158.0738746788979,591]
["2019-04-29T06:58:00.000000000","158.29000000",158.31,158.25,158.26,"17.65547000",158.4015,158.397,158.50835,38.76773402748,15.338164251205162,12.104303908652227,19.92402855857472,0.09191407475645763,157.10989226149223,-0.03339113949513717,-0.015468214280135338,-0.017922925215001828,158.56078276743267,158.24221723256733,158.6335320425003,158.07190618322278,591]
["2019-04-29T06:59:00.000000000","158.26000000",158.3,158.2,158.27,"62.62577000",158.389,158.3946,158.5086,39.92093676200372,22.923634336678663,17.828006936702423,21.735487978987425,0.0924916408452837,157.10577595659595,-0.036703593443490945,-0.01971529011280646,-0.016988303330684486,158.54836122489806,158.22963877510196,158.63240147134644,158.07077561206893,591]
["2019-04-29T07:00:00.000000000","158.23000000",158.33,158.22,158.27,"88.50667000",158.375,158.3924,158.50865000000002,39.92093676200371,19.39799331103974,19.21993063297451,22.449842422106034,0.09374223792776441,157.10165965169963,-0.03888054632676585,-0.023548341355598336,-0.015332204971167517,158.52419785521582,158.22580214478418,158.63206823030157,158.07044237102406,591]
["2019-04-29T07:01:00.000000000","158.27000000",158.33,158.21,158.29,"56.73239000",158.36700000000002,158.391,158.50889999999998,42.43559358715083,29.948717948722607,24.09011519881366,23.271107376830766,0.09561779236149585,157.09754334680332,-0.03854761144808094,-0.02654819537409486,-0.011999416073986083,158.51641218156834,158.2175878184317,158.63246193466568,158.07083607538817,591]
["2019-04-29T07:02:00.000000000","158.30000000",158.33,158.3,158.31,"48.70201000",158.3605,158.3912,158.5091,44.918421579639904,35.64102564103002,28.32924563359744,24.033710549075163,0.09164509290710475,157.09342704190703,-0.036252034418396306,-0.02848896318295515,-0.007763071235441156,158.50794151383175,158.21305848616825,158.63348755600848,158.07186169673096,591]
["2019-04-29T07:03:00.000000000","158.30000000",158.35,158.29,158.35,"93.14608000",158.355,158.3922,158.50945,49.600448961463066,47.500000000002274,37.69658119658495,24.07324486799168,0.08938472912802599,157.08931073701072,-0.030849493618291035,-0.028961069270022326,-0.0018884243482687087,158.49521412197421,158.21478587802576,158.6350319130542,158.0734060537767,591]
["2019-04-29T07:04:00.000000000","158.35000000",158.48,158.31,158.44,"293.66137000",158.3525,158.394,158.51,58.208136779043144,64.07142857143135,49.07081807082121,23.52069743341963,0.09514296276173752,157.0851944321144,-0.019085685371862837,-0.02698599249039043,0.007900307118527593,158.48454166009634,158.22045833990364,158.63697104832187,158.07534518904436,591]
["2019-04-29T07:05:00.000000000","158.44000000",158.48,158.36,158.37,"53.35941000",158.3485,158.3914,158.51055,50.92334742980664,69.64285714285992,60.404761904764506,23.00761767274559,0.09691846542161171,157.08107812721812,-0.015235571385375124,-0.02463590826938737,0.009400336884012248,158.47312343279256,158.22387656720744,158.63917794319707,158.07755208391956,591]
["2019-04-29T07:06:00.000000000","158.39000000",158.45,158.37,158.39,"78.79147000",158.3485,158.3898,158.51104999999998,52.743111405001706,71.42857142857385,68.38095238095502,22.531186466405405,0.09571000360578116,157.0769618223218,-0.010450033972773554,-0.02179873341006461,0.011348699437291058,158.47312343279256,158.22387656720744,158.64152998403685,158.07990412475934,591]
["2019-04-29T07:07:00.000000000","158.39000000",158.46,158.37,158.44,"74.88366000",158.348,158.38639999999998,158.5119,57.03258545326729,71.42857142857385,70.83333333333586,22.271609497938016,0.09530214620536846,157.0728455174255,-0.002592988604249058,-0.0179575844489015,0.015364595844652443,158.4710609605074,158.22493903949263,158.64391560583266,158.08228974655515,591]
["2019-04-29T07:08:00.000000000","158.45000000",158.45,158.37,158.41,"38.71152000",158.346,158.3852,158.51239999999999,53.87289066804177,76.19047619047764,73.0158730158751,22.030573741504014,0.09420913576212672,157.0687292125292,0.0011992035062178275,-0.014126226857877637,0.015325430364095465,158.46354148204358,158.22845851795643,158.64623960705939,158.08461374778187,591]
["2019-04-29T07:09:00.000000000","158.38000000",158.41,158.32,158.33,"92.95108000",158.3425,158.38139999999999,158.5119,46.47812980990281,69.04761904762366,72.22222222222503,20.527120771339785,0.09390848320768935,157.0646129076329,-0.002225138327531795,-0.01174600915180847,0.009520870824276675,158.4575434700494,158.22745652995062,158.64842674301806,158.08680088374055,591]
["2019-04-29T07:10:00.000000000","158.38000000",158.42,158.32,158.37,"55.74182000",158.3425,158.3792,158.5119,50.16172221345825,60.71428571429115,68.65079365079747,19.353373923961193,0.09434359154999684,157.06049660273658,-0.0016917863360390584,-0.00973516458865459,0.008043378252615531,158.4575434700494,158.22745652995062,158.6504233539234,158.0887974946459,591]
["2019-04-29T07:11:00.000000000","158.40000000",158.44,158.34,158.39,"64.80850000",158.3435,158.3776,158.512,51.94268355220197,58.333333333337556,62.698412698417435,18.69784251254781,0.09474762072499666,157.0563802978403,0.00034080324516594374,-0.007719971021890483,0.008060774267056427,158.45982282665497,158.22717717334504,158.652196953592,158.0905710943145,591]
["2019-04-29T07:12:00.000000000","158.39000000",158.47,158.38,158.45,"34.90780000",158.34650000000002,158.37759999999997,158.51229999999998,56.91669124723109,72.61904761904894,63.88888888889253,18.685264854033395,0.09440850495892572,157.05226399294398,0.006715728948478272,-0.0048328310278167325,0.011548559976295005,158.47031841543568,158.22268158456436,158.65373387865677,158.09210801937925,591]
["2019-04-29T07:13:00.000000000","158.39000000",158.44,158.35,158.38,"21.69685000",158.346,158.3774,158.5122,50.366951074677246,73.36860670193941,68.10699588477529,17.903543157894063,0.09480789746185919,157.04814768804766,0.006049750750833027,-0.002656314672086781,0.00870606542291981,158.46919090875954,158.22280909124046,158.6550352605653,158.0934094012878,591]
["2019-04-29T07:14:00.000000000","158.37000000",158.4,158.32,158.39,"64.47859000",158.349,158.38,158.5122,51.23036798219247,72.97178130511323,72.98647854203385,16.758369622684476,0.09375019050029872,157.04403138315138,0.00625675072981835,-0.0008737015917057549,0.007130452321524105,158.4734025723247,158.2245974276753,158.6561117185267,158.09448585924918,591]
["2019-04-29T07:15:00.000000000","158.36000000",158.42,158.31,158.42,"60.85524000",158.3565,158.384,158.51245,53.825490257478734,66.01689408706771,70.78576069804011,15.865716136503124,0.09491089117884775,157.03991507825506,0.008740790591076575,0.0010491968448507112,0.007691593746225864,158.47901938622522,158.2339806137748,158.65697726907857,158.09535140980105,591]
["2019-04-29T07:16:00.000000000","158.36000000",158.4,158.32,158.37,"105.77299000",158.36200000000002,158.3868,158.5128,49.13288477491371,59.06432748538078,66.01766762585389,15.03682361362044,0.09527439895178678,157.03579877335875,0.006598761529772901,0.0021591097818351493,0.004439651747937751,158.47629785650224,158.2477021434978,158.65764299889514,158.09601713961763,591]
["2019-04-29T07:17:00.000000000","158.33000000",158.4,158.33,158.33,"62.94779000",158.3615,158.389,158.5124,45.700311034768845,40.763673890613006,55.28163182102048,14.26713769951509,0.09346908474094438,157.03168246846246,0.001654450880295144,0.002058178001527148,-0.00040372712123200403,158.47626497724048,158.24673502275954,158.65811104818422,158.0964851889067,591]
["2019-04-29T07:18:00.000000000","158.36000000",158.36,158.3,158.3,"24.54307000",158.3635,158.3896,158.51194999999998,43.25928242392959,17.956656346753885,39.26155257424921,13.698439851562457,0.09107843583087707,157.02756616356615,-0.004631313313836927,0.0007202797384543332,-0.00535159305229126,158.47236229834522,158.25463770165476,158.65836940388272,158.0967435446052,591]
["2019-04-29T07:19:00.000000000","158.31000000",158.4,158.3,158.31,"102.56648000",158.3655,158.39,158.5111,44.32677176505205,5.882352941177126,21.534227726181324,13.234220929124012,0.09171569041438545,157.02344985866984,-0.008705558043516248,-0.001164887817939783,-0.007540670225576465,158.4687424331416,158.26225756685838,158.65838791119495,158.09676205191744,591]
["2019-04-29T07:20:00.000000000","158.31000000",158.39,158.31,158.36,"28.27941000",158.36999999999998,158.3894,158.50975,49.44786746915188,13.725490196078104,12.521499828003025,12.803160501145456,0.09087885538478535,157.01933355377355,-0.00780981749790044,-0.0024938737539319145,-0.005315943743968526,158.46359487165972,158.27640512834023,158.65811578973126,158.09648993045374,591]
["2019-04-29T07:21:00.000000000","158.36000000",158.39,158.31,158.39,"94.98718000",158.375,158.3896,158.5093,52.283937926496186,31.37254901960391,16.993464052286367,12.402890103736798,0.09010179428587096,157.01521724887724,-0.004625863309769329,-0.0029202716650993978,-0.0017055916446699314,158.46137129153257,158.28862870846743,158.65748080091666,158.09585494163915,591]
["2019-04-29T07:22:00.000000000","158.39000000",158.47,158.34,158.38,"61.05357000",158.37849999999997,158.3888,158.50885,51.251771228988346,45.098039215682014,30.06535947712133,13.627980869304446,0.09295166612259415,157.01110094398092,-0.0028763167143779356,-0.0029114806749551054,3.516396057716984e-05,158.45956170489816,158.29743829510178,158.65639007256235,158.09476421328483,591]
["2019-04-29T07:23:00.000000000","158.38000000",158.47,158.34,158.43,"56.46392000",158.3825,158.3884,158.5082,55.93582511074164,58.82352941176012,45.098039215682,14.765565151617265,0.09559797568526568,157.00698463908464,0.0025157932018373685,-0.0018260258995966107,0.0043418191014339795,158.4654156197649,158.29958438023507,158.65473246030678,158.09310660102926,591]
["2019-04-29T07:24:00.000000000","158.43000000",158.43,158.32,158.35,"16.78280000",158.378,158.3866,158.5074,47.990322477529034,50.980392156859146,51.63398692810042,15.217761371715756,0.09662669170774768,157.00286833418832,0.0003299443532398527,-0.0013948318490293182,0.001724776202269171,158.45764923101325,158.29835076898672,158.65238222722476,158.09075636794725,591]
["2019-04-29T07:25:00.000000000","158.36000000",158.47,158.36,158.42,"37.42213000",158.3805,158.38639999999998,158.50655,54.130090303585895,58.82352941176013,56.20915032679312,16.332449281307003,0.09829621372862317,156.998752029292,0.004197670248430541,-0.00027633142953734655,0.004474001677967887,158.46210269604003,158.29889730396,158.64920376083936,158.08757790156184,591]
["2019-04-29T07:26:00.000000000","158.42000000",158.5,158.39,158.45,"15.55371000",158.3835,158.387,158.5064,56.500171529905515,58.33333333332539,56.045751633981546,17.81496118805702,0.09913219846229392,156.99463572439572,0.009573265519662755,0.0016935879603026738,0.00787967755936008,158.47051149349943,158.29648850650057,158.64505702363672,158.0834311643592,591]
["2019-04-29T07:27:00.000000000","158.45000000",158.5,158.44,158.46,"47.89842000",158.3845,158.3868,158.5061,57.29231671558583,75.19607843136818,64.11764705881788,19.191579387182035,0.09633704142927309,156.9905194194994,0.014473537991193552,0.004249577966480849,0.010223960024712703,158.47449444427852,158.29450555572149,158.63980344516798,158.07817758589047,591]
["2019-04-29T07:28:00.000000000","158.45000000",158.5,158.41,158.45,"83.79023000",158.3865,158.386,158.5067,56.190361979306296,76.66666666666288,70.0653594771188,19.539238001501836,0.09588439561289669,156.9864031146031,0.017350121403438834,0.0068696866538724465,0.010480434749566388,158.4803669270883,158.2926330729117,158.63331200147533,158.07168614219782,591]
["2019-04-29T07:29:00.000000000","158.44000000",158.45,158.4,158.42,"37.99298000",158.391,158.384,158.50615,52.902956652350674,71.66666666666241,74.50980392156447,19.56971591612399,0.09260693878340284,156.9822868097068,0.01701297027167925,0.008898343377433808,0.008114626894245443,158.4821921049269,158.2998078950731,158.62546527766878,158.06383941839127,591]
["2019-04-29T07:30:00.000000000","158.37000000",158.39,158.32,158.32,"38.68726000",158.3885,158.3794,158.50584999999998,43.72083047945583,48.33333333332528,65.55555555555017,18.642277251556074,0.09313501458458795,156.9781705048105,0.008577732544267747,0.008834221210800595,-0.0002564886665328489,158.48447395480545,158.29252604519453,158.61616535757454,158.05453949829703,591]
["2019-04-29T07:31:00.000000000","158.36000000",158.37,158.3,158.31,"36.51410000",158.3845,158.3766,158.5053,42.91861018440757,24.999999999992898,48.33333333332684,18.156320581425145,0.09148251354283118,156.97405419991418,0.0010734553214604148,0.00728206803293256,-0.006208612711472146,158.4863773772778,158.28262262272222,158.6053394177854,158.04371355850787,591]
["2019-04-29T07:32:00.000000000","158.34000000",158.37,158.3,158.37,"53.40275000",158.38049999999998,158.3752,158.505,48.96889909456097,16.666666666661936,29.99999999999335,17.705075102017855,0.08994804828977132,156.9699378950179,-3.187247787650449e-05,0.005819279930770747,-0.0058511524086472515,158.47796281342647,158.2830371865735,158.5929449138095,158.031319054532,591]
["2019-04-29T07:33:00.000000000","158.37000000",158.38,158.3,158.34,"31.56512000",158.37849999999997,158.3728,158.5043,46.324960756122415,19.99999999999716,20.555555555550644,17.033779239589755,0.08923747341192936,156.96582159012158,-0.0032906692154597295,0.003997290101524652,-0.0072879593169843816,158.4775504921795,158.27944950782046,158.578974231081,158.01734837180348,591]
["2019-04-29T07:34:00.000000000","158.32000000",158.4,158.32,158.38,"33.48717000",158.378,158.3706,158.5039,50.18683839137242,31.666666666663357,22.777777777774133,15.917729919310654,0.08857765388250673,156.96170528522526,-0.0026154738478680883,0.002674737311646104,-0.005290211159514192,158.4769141041561,158.27908589584388,158.56345863782317,158.00183277854566,591]
["2019-04-29T07:35:00.000000000","158.34000000",158.39,158.34,158.35,"39.54070000",158.37449999999998,158.36860000000001,158.50314999999998,47.430516472232945,28.333333333328127,26.666666666662863,14.881398407622916,0.08582210717661218,156.95758898032898,-0.00444983105168717,0.0012498236389794494,-0.0056996546906666196,158.47216780432163,158.27683219567834,158.5464713304622,157.98484547118468,591]
["2019-04-29T07:36:00.000000000","158.39000000",158.4,158.38,158.4,"55.19595000",158.376,158.3688,158.5021,52.147636503764964,38.33333333332907,32.7777777777735,13.975777678183093,0.08326338523542641,156.95347267543266,-0.0018476911851053046,0.0006303206741624986,-0.002478011859267803,158.47426494797745,158.27773505202256,158.52812931974566,157.96650346046815,591]
["2019-04-29T07:37:00.000000000","158.39000000",158.39,158.34,158.36,"31.36220000",158.3775,158.36700000000002,158.50115,48.405556206952724,34.999999999998586,33.88888888888524,13.79121081956457,0.08160171486146754,156.94935637053635,-0.0029788044954841553,-9.150435976683228e-05,-0.002887300135717323,158.47380680142652,158.28119319857348,158.5085938822492,157.94696802297167,591]
["2019-04-29T07:38:00.000000000","158.33000000",158.39,158.23,158.27,"142.78053000",158.376,158.3634,158.50015000000002,41.2355790552995,31.60493827160823,34.97942386831195,15.40847292513664,0.08720159237136248,156.94524006564006,-0.011010545072082323,-0.0022753125022299306,-0.008735232569852392,158.47786265263093,158.27413734736908,158.4880693109019,157.92644345162438,591]
["2019-04-29T07:39:00.000000000","158.24000000",158.26,158.09,158.12,"262.50662000",158.3665,158.3578,158.4982,32.57510264970069,17.37729599518558,27.994078088930777,18.177922143027885,0.09383005005912279,156.94112376074375,-0.029143554981686748,-0.007648960998121295,-0.021494593983565454,158.5156676908751,158.2173323091249,158.46679974805852,157.905173888781,591]
["2019-04-29T07:40:00.000000000","158.09000000",158.25,158.05,158.16,"106.41110000",158.3565,158.3536,158.4961,36.410484568234374,15.52544414333189,21.502559470041884,21.008468827012045,0.10141361791204179,156.93700745584744,-0.039827325651828005,-0.014084633928862639,-0.025742691722965366,158.53077277469822,158.1822272253018,158.44506397730348,157.88343811802596,591]
["2019-04-29T07:41:00.000000000","158.10000000",158.18,158.1,158.18,"23.88586000",158.346,158.3498,158.49435,38.30032816875104,20.216802168020816,17.70651410217941,23.636833604997335,0.09988407377546826,156.93289115095115,-0.046148486995633675,-0.020497404542216845,-0.02565108245341683,158.53556792977986,158.15643207022015,158.42316817993773,157.86154232066022,591]
["2019-04-29T07:42:00.000000000","158.17000000",158.21,158.1,158.15,"84.81221000",158.3345,158.345,158.4923,36.5458253678404,26.111111111110134,20.617785807487596,25.351751271379626,0.10060663993436436,156.92877484605484,-0.05296821754140524,-0.026991567142054525,-0.025976650399350713,158.5415241531827,158.12747584681728,158.40143681644085,157.83981095716334,591]
["2019-04-29T07:43:00.000000000","158.11000000",158.24,158.11,158.21,"83.21952000",158.3235,158.34140000000002,158.4907,42.24432964656437,33.20105820105803,26.509657160062975,26.260372542168955,0.10270616565333802,156.92465854115852,-0.0529213600767946,-0.032177525729002544,-0.020743834347792055,158.53242821734037,158.11457178265962,158.3802019545832,157.8185760953057,591]
["2019-04-29T07:44:00.000000000","158.22000000",158.22,157.87,158.02,"156.93552000",158.307,158.33520000000001,158.4883,32.33995387125029,33.00539083557978,30.772520049249295,28.689458338226956,0.12037001096381349,156.92054223626224,-0.06743825112212676,-0.03922967080762739,-0.028208580314499368,158.5536657657662,158.06033423423378,158.35979151443124,157.79816565515372,591]
["2019-04-29T07:45:00.000000000","157.94000000",158.0,157.84,157.94,"80.22543000",158.283,158.3286,158.48555,29.232234662897206,30.62443845462704,32.27696249708827,31.075661678824417,0.12462929589497015,156.91642593136592,-0.08442512301101601,-0.04826876124830511,-0.0361563617627109,158.5709652756862,157.99503472431377,158.3405170172537,157.77889115797618,591]
["2019-04-29T07:46:00.000000000","157.93000000",157.98,157.72,157.82,"296.18006000",158.25150000000002,158.3198,158.48215,25.304234304794157,20.288304000845272,27.97271109701735,33.73939259303967,0.13429863190247163,156.9123096264696,-0.10634446568164435,-0.059883902134972966,-0.046460563546671385,158.5924560088942,157.91054399110584,158.32266149516713,157.7610356358896,591]
["2019-04-29T07:47:00.000000000","157.83000000",157.9,157.77,157.88,"104.23760000",158.22250000000003,158.3106,158.47855,30.34413392334877,18.697478991595705,23.203407149022652,36.212857013382404,0.13399158676658046,156.90819332157332,-0.11751951232463398,-0.07141102417290518,-0.0461084881517288,158.58553581090723,157.85946418909282,158.3064682323725,157.744842373095,591]
["2019-04-29T07:48:00.000000000","157.88000000",157.93,157.85,157.92,"39.61006000",158.19599999999997,158.30380000000002,158.47529999999998,33.562479978233746,22.549019607841913,20.511600866760944,37.9591087956426,0.13013504485468275,156.904077016677,-0.12174475385606343,-0.08147777010953683,-0.0402669837465266,158.56604864545227,157.82595135454767,158.29213096565022,157.7305051063727,591]
["2019-04-29T07:49:00.000000000","157.89000000",157.92,157.84,157.86,"28.04885000",158.168,158.2956,158.47155,31.231473598514576,24.509803921568388,21.918767507001984,39.62605820012574,0.12655397022220427,156.8999607117807,-0.1284540484592469,-0.09087302577947884,-0.03758102267976807,158.55054934322396,157.78545065677605,158.27978607761648,157.71816021833897,591]
["2019-04-29T07:50:00.000000000","157.94000000",157.95,157.82,157.85,"59.57225000",158.1445,158.2872,158.4674,30.846939433541053,23.134328358208858,23.397717295873036,40.60202643702177,0.12680011520633222,156.8958444068844,-0.13304447530265406,-0.09930731568411388,-0.03373715961854018,158.5441736168439,157.7448263831561,158.2695071836192,157.70788132434168,591]
["2019-04-29T07:51:00.000000000","157.85000000",157.89,157.8,157.87,"71.10308000",158.1225,158.27880000000002,158.46335000000002,32.6334333790146,20.793093356746663,22.812408545507953,41.62309907589277,0.12417153554873528,156.8917281019881,-0.13352934561814322,-0.10615172167091975,-0.02737762394722347,158.53163934056883,157.71336065943117,158.26130235866702,157.6996764993895,591]
["2019-04-29T07:52:00.000000000","157.85000000",157.98,157.78,157.92,"241.74090000",158.1,158.27100000000002,158.459,37.01426948309684,26.276027271051948,23.40114966200247,40.98982272676442,0.12958785443811052,156.88761179709178,-0.12839892383544793,-0.1106011621038254,-0.017797761731622536,158.5016466108423,157.6983533891577,158.2551140922686,157.6934882329911,591]
["2019-04-29T07:53:00.000000000","157.88000000",157.98,157.87,157.94,"43.66201000",158.07999999999998,158.2628,158.4547,38.730599882592436,33.64484356693105,26.90465473157653,40.40178040257382,0.12818872197824444,156.8834954921955,-0.1213206854150144,-0.11274506676606319,-0.008575618648951205,158.47156097864968,157.6884390213503,158.25082191258477,157.68919605330726,591]
["2019-04-29T07:54:00.000000000","157.94000000",157.98,157.88,157.89,"18.04084000",158.0555,158.2518,158.45035,36.083376524581055,37.07959289720133,32.33348791172809,39.85574110153969,0.12617524183694087,156.87937918729918,-0.11838108909796574,-0.1138722712324437,-0.004508817865522041,158.42985143915993,157.68114856084006,158.2482474987796,157.68662163950208,591]
["2019-04-29T07:55:00.000000000","157.92000000",157.97,157.83,157.87,"84.59976000",158.0315,158.2418,158.44565,35.051361709654685,34.34929850024096,35.02457832145776,39.782077925403165,0.1271627245628727,156.87526288240286,-0.11632435592539991,-0.11436268817103495,-0.0019616677543649597,158.38839073958442,157.67460926041556,158.24716200802465,157.68553614874713,591]
["2019-04-29T07:56:00.000000000","157.88000000",157.97,157.85,157.96,"38.85326000",158.0095,158.2332,158.44109999999998,42.95766153851358,35.897435897435344,35.775442431625855,39.713676404704955,0.12665110137981067,156.87114657750658,-0.10620783442635684,-0.11273171742209934,0.006523882995742497,158.32461743842754,157.69438256157247,158.2472952812681,157.68566942199058,591]
["2019-04-29T07:57:00.000000000","157.88000000",158.0,157.84,157.88,"135.68736000",157.9855,158.222,158.4362,38.474278216442315,35.666666666666906,35.30446702144772,39.064350132770095,0.1290331655669668,156.86703027261026,-0.10345320550914039,-0.11087601503950756,0.007422809530367169,158.26077985760156,157.71022014239844,158.24834655425687,157.68672069497936,591]
["2019-04-29T07:58:00.000000000","157.85000000",158.0,157.85,158.0,"177.85640000",157.97199999999998,158.21380000000002,158.4322,47.350627474555196,59.384615384615444,43.64957264957255,38.46140430883059,0.13053079659789815,156.86291396771395,-0.09054341697844848,-0.10680949542729576,0.016266078448847282,158.2147014627091,157.72929853729087,158.2499962785678,157.6883704192903,591]
["2019-04-29T07:59:00.000000000","158.00000000",158.0,157.94,158.0,"101.29056000",157.96599999999998,158.2072,158.42825000000002,47.350627474555196,77.33333333333312,57.461538461538474,37.9015260437439,0.12549288255519128,156.85879766281766,-0.07939707648310446,-0.1013270116384575,0.021929935155353047,158.19952944140115,157.7324705585988,158.25191864163912,157.6902927823616,591]
["2019-04-29T08:00:00.000000000","158.00000000",158.0,157.88,157.96,"55.03498000",157.956,158.19899999999998,158.4242,44.84924057806656,94.20289855072554,76.97361575622467,38.01888967556808,0.12510053380124936,156.85468135792135,-0.07295026183311393,-0.09565166167738878,0.022701399844274855,158.17190738755573,157.74009261244424,158.25379435667193,157.69216849739442,591]
["2019-04-29T08:01:00.000000000","157.95000000",158.0,157.89,157.94,"139.32317000",157.944,158.19,158.4204,43.6087778065988,85.11198945981606,85.54940711462488,38.127870190833406,0.12402192424401824,156.85056505302504,-0.06866343825456056,-0.09025401699282314,0.021590578738262575,158.13388417522572,157.75411582477426,158.25532326823938,157.69369740896187,591]
["2019-04-29T08:02:00.000000000","157.99000000",158.22,157.93,158.08,"217.56612000",157.94050000000001,158.1826,158.41705,53.337936827449816,74.50592885375643,84.606938954766,36.103564385054234,0.13587750108373067,156.84644874812875,-0.053354235299821084,-0.08287406065422273,0.029519825354401646,158.1171889923033,157.76381100769672,158.25623628817164,157.69461042889412,591]
["2019-04-29T08:03:00.000000000","158.13000000",158.19,158.06,158.13,"35.80105000",157.9365,158.1776,158.41385,56.241635387710005,73.48484848484878,77.70092226614041,34.22385185111643,0.1354576795777496,156.84233244323244,-0.03676321605834687,-0.07365189173504756,0.03688867567670069,158.09080813329552,157.78219186670447,158.256306145031,157.6946802857535,591]
["2019-04-29T08:04:00.000000000","158.13000000",158.13,158.02,158.07,"22.84091000",157.93900000000002,158.1712,158.4106,52.05543867771316,71.21212121212142,73.06763285024219,31.93437263129923,0.13363927389362357,156.83821613833612,-0.028131925016595005,-0.06454789839135705,0.036415973374762045,158.10010865898877,157.77789134101127,158.2553564102192,157.6937305509417,591]
["2019-04-29T08:05:00.000000000","158.07000000",158.11,158.02,158.04,"91.62455000",157.94400000000002,158.16359999999997,158.40705,50.049506794350926,68.18181818181682,70.95959595959566,29.808427641468974,0.13052218290122214,156.83409983343984,-0.023442088160379626,-0.05632673634516157,0.03288464818478194,158.11102095677236,157.77697904322767,158.2532682683021,157.69164240902458,591]
["2019-04-29T08:06:00.000000000","158.03000000",158.06,157.98,158.0,"46.03338000",157.953,158.15619999999998,158.40255000000002,47.425382895478705,56.196581196579565,65.19684019683925,28.067624216103734,0.12691345555113573,156.82998352854352,-0.02269145144211393,-0.04959967936455204,0.026908227922438112,158.1115055204122,157.7944944795878,158.24998454245525,157.68835868317774,591]
["2019-04-29T08:07:00.000000000","158.04000000",158.14,157.97,158.09,"116.31305000",157.9635,158.1514,158.39825000000002,53.35173234406332,56.44910644910531,60.27583527583388,26.71539192872103,0.12999106586891085,156.8258672236472,-0.01466526653248934,-0.0426127967981395,0.02794753026565016,158.1289418326819,157.79805816731812,158.24551057915644,157.68388471987893,591]
["2019-04-29T08:08:00.000000000","158.10000000",158.1,158.02,158.03,"38.74457000",157.969,158.14600000000002,158.39395000000002,49.35729245454238,53.84615384615292,55.49728049727924,25.459747661865663,0.12642027544970177,156.82175091875092,-0.012996144263865972,-0.0366894662912848,0.023693322027418827,158.1356013205264,157.80239867947358,158.23991174474872,157.6782858854712,591]
["2019-04-29T08:09:00.000000000","158.03000000",158.09,157.95,158.04,"107.36985000",157.978,158.1406,158.38975,50.02881476744252,56.860098965360976,55.71845308687305,23.9475215208922,0.12739025577472413,156.8176346138546,-0.01074260238090119,-0.03150009350920808,0.02075749112830689,158.13944348856845,157.81655651143157,158.2333074877127,157.67168162843518,591]
["2019-04-29T08:10:00.000000000","157.95000000",158.09,157.95,158.09,"91.76775000",157.99,158.1352,158.38575,53.35898340604798,56.56770130454253,55.75798470535212,22.54331153284541,0.12829095179081632,156.8135183089583,-0.0048659800808081854,-0.026173270823528102,0.021307290742719916,158.1472259520599,157.83277404794012,158.22586216280584,157.66423630352833,591]
["2019-04-29T08:11:00.000000000","158.09000000",158.09,158.0,158.03,"46.76989000",157.998,158.12800000000001,158.38145,49.12799759564457,55.68990042674244,56.37256689888196,21.239402258230538,0.12555588380575824,156.809402004062,-0.004992660841907082,-0.0219371488272039,0.016944487985296817,158.14600000000385,157.84999999999613,158.21777307630862,157.6561472170311,591]
["2019-04-29T08:12:00.000000000","158.04000000",158.07,157.91,157.91,"54.24435000",157.9975,158.11860000000001,158.37664999999998,41.961602238474065,41.08721724820874,51.114939659831215,21.156319233709578,0.12801617781963243,156.8052856991657,-0.01460766530325941,-0.020471252122415004,0.0058635868191555945,158.14661405031433,157.84838594968568,158.2092564681843,157.64763060890678,591]
["2019-04-29T08:13:00.000000000","157.96000000",157.96,157.85,157.85,"81.28157000",157.993,158.107,158.37134999999998,38.9056989210429,19.157392686804968,38.644836787252025,21.683659110689668,0.12672930797537393,156.80116939426938,-0.026760644122788335,-0.02172913052248967,-0.005031513600298666,158.15376069171643,157.83223930828356,158.20053236606182,157.6389065067843,591]
["2019-04-29T08:14:00.000000000","157.85000000",157.88,157.81,157.85,"171.79396000",157.99099999999999,158.09699999999998,158.36595,38.9056989210429,6.193208990912919,22.14593964197552,22.533954804442644,0.12267721454856102,156.7970530893731,-0.03597724411960712,-0.02457875324191316,-0.01139849087769396,158.15772132437436,157.8242786756256,158.19180939713104,157.63018353785353,591]
["2019-04-29T08:15:00.000000000","157.83000000",157.85,157.77,157.77,"88.52666000",157.986,158.084,158.35985,34.967804924517154,3.2520325203246023,9.534211399347479,23.658921098875226,0.11962884208080553,156.79293678447678,-0.04916999632089869,-0.029497001857710266,-0.019672994463188424,158.17183863968813,157.80016136031185,158.18327070208122,157.6216448428037,591]
["2019-04-29T08:16:00.000000000","157.77000000",157.83,157.76,157.76,"82.54324000",157.976,158.0702,158.35379999999998,34.497763176668236,3.2520325203246023,4.232424677187356,24.785881886801675,0.11608392478932096,156.78882047958047,-0.05974357714731582,-0.03554631691563138,-0.02419726023168444,158.18627600909554,157.76572399090446,158.17506204439567,157.61343618511816,591]
["2019-04-29T08:17:00.000000000","157.80000000",157.87,157.75,157.81,"108.22131000",157.97250000000003,158.0572,158.3483,38.91885864593042,5.128205128205521,3.877423389618223,25.09058036941485,0.11636364444722694,156.78470417468418,-0.06335827919480153,-0.04110870937146541,-0.02224956982333612,158.19121213958343,157.75378786041662,158.16728304580815,157.60565718653064,591]
["2019-04-29T08:18:00.000000000","157.87000000",157.89,157.74,157.82,"186.26530000",157.96349999999998,158.0446,158.3426,39.794099334328806,11.794871794871241,6.7250364811337695,25.018102412057498,0.1187662412724234,156.78058786978787,-0.0646705582440461,-0.04582107914598155,-0.01884947909806456,158.19155920284248,157.73544079715748,158.15998221607515,157.59835635679764,591]
["2019-04-29T08:19:00.000000000","157.82000000",157.82,157.72,157.76,"132.26449000",157.95149999999998,158.0314,158.3365,36.42185985726594,14.969474969473879,10.630850630850196,25.16700590310536,0.11742579546724989,156.77647156489155,-0.06974803546788166,-0.05060647041036158,-0.019141565057520085,158.19532575746044,157.70767424253953,158.15315610783878,157.59153024856127,591]
["2019-04-29T08:20:00.000000000","157.81000000",157.81,157.72,157.76,"78.09183000",157.9415,158.02020000000002,158.33045,36.421859857265936,13.015873015871014,13.260073260072026,25.305273430506944,0.11546681007673228,156.77235525999527,-0.07293126650685622,-0.05507142962966051,-0.01785983687719571,158.19912569747828,157.6838743025217,158.14675255168007,157.58512669240255,591]
["2019-04-29T08:21:00.000000000","157.76000000",157.86,157.73,157.77,"51.71715000",157.93300000000002,158.0094,158.3247,37.44649557284273,10.735171261487045,12.90683974894396,24.492979278467253,0.1165048950712531,156.76823895509895,-0.07379640459714665,-0.05881642462315774,-0.014979979973988908,158.2012610668755,157.66473893312454,158.14067755530857,157.57905169603106,591]
["2019-04-29T08:22:00.000000000","157.78000000",157.92,157.78,157.9,"144.70734000",157.92399999999998,158.0,158.31945,48.962008377971294,23.77678430310104,15.84260952681968,22.777690560499654,0.11889740256616198,156.76412265020264,-0.06326286430208938,-0.05970571255894407,-0.0035571517431453106,158.18387689393475,157.6641231060652,158.13480512736916,157.57317926809165,591]
["2019-04-29T08:23:00.000000000","157.90000000",157.98,157.84,157.98,"111.73782000",157.91649999999998,157.9928,158.31435,54.51162950846984,44.025604551920715,26.17918670550291,21.926250434080043,0.12040473095429229,156.76000634530635,-0.04790737986238014,-0.05734604601963129,0.009438666157251148,158.16032575746047,157.6726742425395,158.12898904797456,157.56736318869704,591]
["2019-04-29T08:24:00.000000000","157.98000000",157.98,157.89,157.93,"57.49245000",157.9095,157.9838,158.3091,50.794153402602916,58.55855855855837,42.12031580452669,21.135627459547546,0.11823296445755736,156.75589004041004,-0.03931938060205198,-0.05374071293611543,0.014421332334063452,158.1431214887402,157.6758785112598,158.12307548083456,157.56144962155705,591]
["2019-04-29T08:25:00.000000000","157.92000000",157.98,157.89,157.97,"38.94719000",157.906,157.9762,158.3043,53.5247374192822,66.15186615186593,56.245343087448326,20.401477554624513,0.11621632413916065,156.75177373551372,-0.02895192385275891,-0.04878295511944413,0.01983103126668522,158.13371912524246,157.67828087475755,158.11691531675945,157.55528945748193,591]
["2019-04-29T08:26:00.000000000","157.97000000",157.97,157.85,157.87,"62.63947000",157.8995,157.96560000000002,158.29955,46.56736582954226,61.95921195921424,62.22321222321282,19.039768632233187,0.1164865867006495,156.74765743061744,-0.028476544076511345,-0.044721672910857574,0.01624512883434623,158.12350669633116,157.67549330366882,158.11037524988532,157.5487493906078,591]
["2019-04-29T08:27:00.000000000","157.86000000",157.98,157.85,157.92,"97.83206000",157.891,157.95680000000002,158.29505,50.062562325784754,68.68131868131992,65.59746559746668,17.93457940797657,0.11745183050774564,156.74354112572112,-0.023790972524437848,-0.04053553283357363,0.016744560309135785,158.09767849428812,157.68432150571186,158.10334679550658,157.54172093622907,591]
["2019-04-29T08:28:00.000000000","157.87000000",157.95,157.85,157.88,"61.45757000",157.8835,157.94899999999998,158.29049999999998,47.39175549691213,65.38461538461652,65.34171534171688,16.908332271166856,0.1162052711857634,156.7394248208248,-0.023039701678499114,-0.037036366602558726,0.013996664924059612,158.08009857578634,157.68690142421366,158.09575272966603,157.53412687038852,591]
["2019-04-29T08:29:00.000000000","157.94000000",157.94,157.8,157.84,"160.95233000",157.8735,157.9434,158.28574999999998,44.816882960529696,61.53846153846239,65.20146520146626,16.30288404222664,0.11790489467249363,156.73530851592852,-0.02537942165190543,-0.034704977612428065,0.009325555960522633,158.057160011982,157.689839988018,158.087550727218,157.5259248679405,591]
["2019-04-29T08:30:00.000000000","157.80000000",157.9,157.76,157.76,"117.98441000",157.857,157.9354,158.28105,40.12175396919313,41.025641025641605,55.98290598290682,16.33428942124967,0.11948311648160229,156.7311922110322,-0.03330507779458003,-0.03442499764885846,0.0011199198542784297,158.01776069171672,157.69623930828328,158.07873425854928,157.51710839927176,591]
["2019-04-29T08:31:00.000000000","157.76000000",157.84,157.75,157.76,"56.32342000",157.8435,157.92700000000002,158.27625,40.12175396919313,25.6410256410251,42.73504273504301,16.505298250800422,0.1173771795900595,156.7270759061359,-0.03913509240442181,-0.03536701659997113,-0.0037680758044506824,157.98845171610316,157.69854828389686,158.06933104289664,157.50770518361912,591]
["2019-04-29T08:32:00.000000000","157.76000000",157.83,157.71,157.83,"119.28837000",157.8395,157.9206,158.2722,45.87581746874244,25.07122507122497,30.57929724596387,17.204975637159592,0.11756452390505558,156.7229596012396,-0.03767273812545113,-0.03582816090506713,-0.0018445772203840027,157.98127094202005,157.69772905797993,158.0593995258603,157.4977736665828,591]
["2019-04-29T08:33:00.000000000","157.77000000",157.84,157.73,157.74,"44.38561000",157.834,157.91119999999998,158.26785,40.488567314667534,23.646723646724777,24.78632478632493,17.63390826450763,0.11702420076898115,156.7188432963433,-0.04327718718752749,-0.037317966161559205,-0.005959221025968284,157.98210806865686,157.68589193134315,158.04902394048906,157.48739808121155,591]
["2019-04-29T08:34:00.000000000","157.74000000",157.79,157.7,157.74,"117.82998000",157.82850000000002,157.9056,158.2635,40.48856731466753,23.280423280427666,23.999457332792456,18.434080653270772,0.11509390071405416,156.71472699144698,-0.047174949988999515,-0.03928936292704727,-0.007885587061952248,157.98189817469992,157.67510182530012,158.03830852795429,157.47668266867677,591]
["2019-04-29T08:35:00.000000000","157.76000000",157.81,157.71,157.74,"52.57468000",157.827,157.9016,158.25934999999998,40.48856731466753,13.227513227518466,20.051553384890283,18.717205026933083,0.11401576494876418,156.7106106865507,-0.04969114648602613,-0.04136971963884304,-0.008321426847183087,157.98321779668547,157.67078220331453,158.02737144846995,157.46574558919244,591]
["2019-04-29T08:36:00.000000000","157.75000000",157.83,157.74,157.78,"70.73873000",157.828,157.9008,158.25515000000001,44.130482117082884,19.04761904762535,18.51851851852381,18.533617073610895,0.11230035316670985,156.70649438165438,-0.047905361445401695,-0.042676848000154775,-0.00522851344524692,157.98273848907516,157.67326151092485,158.01633882546278,157.45471296618527,591]
["2019-04-29T08:37:00.000000000","157.80000000",157.83,157.74,157.74,"55.24363000",157.8245,157.898,158.25099999999998,41.40191589601798,19.047619047625346,17.10758377425637,18.363142545526006,0.11070747079765939,156.70237807675807,-0.049151195257479685,-0.043971717451619756,-0.005179477805859929,157.98380787802637,157.66519212197363,158.00533925786374,157.44371339858623,591]
["2019-04-29T08:38:00.000000000","157.74000000",157.83,157.7,157.75,"65.85684000",157.821,157.8946,158.2471,42.36139165063043,20.238095238100453,19.444444444450365,18.839204530081414,0.11208550859782829,156.69826177186178,-0.048769427500502616,-0.044931259461396325,-0.0038381680391062906,157.98359151269753,157.65840848730247,157.99449902648152,157.432873167204,591]
["2019-04-29T08:39:00.000000000","157.76000000",157.77,157.67,157.67,"78.96250000",157.8165,157.8908,158.24315,37.12437019525261,10.714285714289476,16.66666666667174,19.70326391686049,0.11122225798369931,156.69414546696547,-0.054296311138188,-0.04680426979675466,-0.007492041341433345,157.99019801380922,157.64280198619076,157.98393812509025,157.42231226581274,591]
["2019-04-29T08:40:00.000000000","157.67000000",157.73,157.66,157.66,"64.77653000",157.81149999999997,157.887,158.2388,36.51665538076692,5.952380952382298,12.301587301590724,20.641315865128863,0.10827781098486315,156.69002916206915,-0.05880545004362148,-0.049204505846128024,-0.009600944197493452,157.99678626500975,157.6262137349902,157.97376717256896,157.41214131329144,591]
["2019-04-29T08:41:00.000000000","157.70000000",157.7,157.63,157.63,"146.87854000",157.8045,157.88219999999998,158.23465,34.68241601407514,0.0,5.5555555555572385,21.90394984464305,0.105543681628801,156.68591285717287,-0.0640612659946953,-0.05217585787584148,-0.011885408118853823,158.0054452661828,157.6035547338172,157.9640852097494,157.4024593504719,591]
["2019-04-29T08:42:00.000000000","157.63000000",157.7,157.63,157.63,"72.88489000",157.791,157.8764,158.23095,34.68241601407514,0.0,1.9841269841274138,23.07639568276337,0.10300484722674329,156.68179655227655,-0.06744902759740512,-0.055230491820154215,-0.012218535777250905,158.00056144683907,157.58143855316092,157.9549783489144,157.3933524896369,591]
["2019-04-29T08:43:00.000000000","157.65000000",157.65,157.61,157.62,"91.87243000",157.773,157.87,158.22685,34.02176818792275,1.1494252873553246,0.3831417624517559,24.426640959462222,0.09850450099626105,156.67768024738024,-0.07013232768389344,-0.05821085899290206,-0.011921468690991373,157.97628305389603,157.56971694610397,157.9465192177256,157.3848933584481,591]
["2019-04-29T08:44:00.000000000","157.61000000",157.64,157.56,157.57,"174.80688000",157.755,157.8636,158.22225,30.856820548090507,2.3399014778304275,1.163108921728565,26.251526433452067,0.09718275092509841,156.67356394248395,-0.07542400350453704,-0.061653487895229064,-0.013770515609307976,157.9631826121493,157.5468173878507,157.93876711539107,157.37714125611356,591]
["2019-04-29T08:45:00.000000000","157.57000000",157.68,157.55,157.64,"97.97879000",157.7385,157.859,158.21835000000002,39.36172099527444,12.684729064034734,5.391351943073476,26.809234803448327,0.09952684014473392,156.66944763758764,-0.07312632497652771,-0.0639480553114888,-0.009178269665038916,157.92731472400558,157.5496852759944,157.93176877219173,157.37014291291422,591]
["2019-04-29T08:46:00.000000000","157.64000000",157.69,157.6,157.63,"76.32583000",157.72650000000002,157.8524,158.2141,38.63068470392051,20.73070607552842,11.918445539131175,27.06111792130236,0.09884635156296746,156.66533133269132,-0.07129052185655382,-0.06541654862050181,-0.005873973236052016,157.91081223508309,157.54218776491695,157.92555957301317,157.36393371373566,591]
["2019-04-29T08:47:00.000000000","157.64000000",157.67,157.6,157.63,"55.52490000",157.71200000000002,157.8474,158.21015,38.630684703920515,29.06403940886091,20.826491516141335,27.2950093878811,0.09678589787989787,156.66121502779504,-0.0690397869693129,-0.06614119629026403,-0.0028985906790488652,157.877843299537,157.54615670046303,157.9201650743848,157.3585392151073,591]
["2019-04-29T08:48:00.000000000","157.60000000",157.69,157.57,157.57,"77.45780000",157.6965,157.8388,158.2058,34.209558202578684,21.100164203606813,23.631636562665363,27.950726186789225,0.09844404803133407,156.65709872289872,-0.07127593727736325,-0.06716814448768388,-0.0041077927896793764,157.85439553508988,157.5386044649101,157.915602619065,157.35397675978749,591]
["2019-04-29T08:49:00.000000000","157.66000000",157.7,157.56,157.62,"111.25025000",157.6855,157.8312,158.20159999999998,40.33738213407266,20.238095238090303,23.46743295018599,28.55960607148963,0.10141233031480923,156.6529824180024,-0.06822704150985714,-0.06737992389211854,-0.0008471176177386047,157.83212537297933,157.53887462702065,157.9118828402386,157.3502569809611,591]
["2019-04-29T08:50:00.000000000","157.62000000",157.65,157.57,157.63,"42.06435000",157.679,157.8246,158.19754999999998,41.51075004436313,20.238095238090303,20.52545155992912,29.124994535854288,0.0998828781494666,156.64886611310612,-0.064263068569403,-0.06675655282757544,0.002493484258172432,157.82334680461076,157.53465319538924,157.90901085600805,157.34738499673054,591]
["2019-04-29T08:51:00.000000000","157.57000000",157.65,157.55,157.65,"27.85825000",157.6735,157.8188,158.19405,43.887619207510284,29.761904761901278,23.412698412693942,29.96019945524518,0.09989124399593285,156.6447498082098,-0.05882960750702182,-0.06517116376346471,0.006341556256442893,157.813396390237,157.533603609763,157.90698698831676,157.34536112903925,591]
["2019-04-29T08:52:00.000000000","157.65000000",157.65,157.55,157.59,"22.74011000",157.6615,157.809,158.1899,38.79427732733646,27.48917748917368,25.829725829721735,30.73574688039387,0.09989901228193725,156.6406335033135,-0.05868852425294335,-0.06387463586136044,0.005186111608417088,157.78596284586712,157.53703715413286,157.90580689864672,157.3441810393692,591]
["2019-04-29T08:53:00.000000000","157.57000000",157.63,157.55,157.57,"61.25180000",157.653,157.7978,158.1857,37.242727545000704,21.669071669066867,26.30671797338059,31.455898060889076,0.09847765426179773,156.6365171984172,-0.05950461544412633,-0.06300063177791362,0.003496016333787294,157.77807597691543,157.52792402308455,157.9054611107359,157.3438352514584,591]
["2019-04-29T08:54:00.000000000","157.60000000",157.62,157.52,157.62,"59.34452000",157.647,157.7888,158.1816,43.34334345198814,28.282828282825374,25.813692480355286,32.60456025317884,0.09858639324309748,156.6324008935209,-0.05547728386520134,-0.06149596219537117,0.0060186783301698285,157.7661805353292,157.52781946467078,157.90593397858552,157.344308119308,591]
["2019-04-29T08:55:00.000000000","157.60000000",157.64,157.57,157.62,"95.12602000",157.64100000000002,157.78040000000001,158.17755,43.34334345198815,40.74074074074017,30.23088023087745,32.87690396450925,0.09654450801144718,156.62828458862458,-0.05168974734195331,-0.0595347192246876,0.007844971882734295,157.75269601604964,157.5293039839504,157.9072022434979,157.34557638422038,591]
["2019-04-29T08:56:00.000000000","157.59000000",157.62,157.55,157.57,"45.57428000",157.63049999999998,157.7718,158.17325,38.95189689893312,46.29629629629661,38.439955106620694,33.470750046210014,0.09464847172491475,156.6241682837283,-0.05212185123579616,-0.058052145626909316,0.005930294391113158,157.72630709786526,157.5346929021347,157.90923339314156,157.34760753386405,591]
["2019-04-29T08:57:00.000000000","157.57000000",157.61,157.57,157.6,"35.63946000",157.6235,157.762,158.16895,42.702951428512904,42.59259259259057,43.2098765432091,34.02217855064644,0.09074500945885088,156.62005197883198,-0.04947325056872387,-0.05633636661527223,0.006863116046548358,157.705786086317,157.541213913683,157.9119840764932,157.3503582172157,591]
["2019-04-29T08:58:00.000000000","157.58000000",157.6,157.53,157.57,"16.62114000",157.6145,157.75279999999998,158.1653,40.05263928579262,33.33333333332809,40.7407407407384,35.15721653081759,0.08926322306893247,156.61593567393567,-0.04922750075189697,-0.05491459344259718,0.00568709269070021,157.67629805823304,157.55270194176694,157.91539883255476,157.35377297327724,591]
["2019-04-29T08:59:00.000000000","157.57000000",157.64,157.53,157.57,"41.87009000",157.6095,157.74339999999998,158.16115,40.052639285792615,33.33333333332809,36.41975308641556,34.73645449452145,0.09074442142115054,156.61181936903938,-0.04847396456204933,-0.05362646766648761,0.00515250310443828,157.66865234569633,157.55034765430366,157.9194093551427,157.3577834958652,591]
["2019-04-29T09:00:00.000000000","157.60000000",157.65,157.56,157.64,"68.66376000",157.6085,157.7344,158.15775,48.67309734552308,40.740740740734914,35.80246913579702,34.01562681452018,0.09069124846249717,156.60770306414307,-0.04174713176871592,-0.05125060048693328,0.009503468718217362,157.66481163291343,157.55218836708656,157.923934444387,157.36230858510947,591]
["2019-04-29T09:01:00.000000000","157.64000000",157.64,157.6,157.61,"25.79827000",157.60750000000002,157.726,158.154,45.64374725557589,48.14814814814701,40.740740740736655,33.34628682594758,0.08707044500088966,156.60358675924675,-0.03839423277943865,-0.04867932694543435,0.010285094165995698,157.6629526825445,157.55204731745553,157.92888069767136,157.36725483839385,591]
["2019-04-29T09:02:00.000000000","157.63000000",157.66,157.6,157.61,"32.28047000",157.6065,157.72,158.15040000000002,45.64374725557588,55.55555555555909,48.14814814814699,32.04295362393278,0.08513684178654056,156.59947045435047,-0.035329776502607046,-0.04600941685686889,0.010679640354261846,157.66100688031233,157.5519931196877,157.93414388337925,157.37251802410174,591]
["2019-04-29T09:03:00.000000000","157.64000000",157.69,157.6,157.63,"25.78504000",157.607,157.7156,158.14695,48.1393559816583,54.9019607843177,52.86855482934126,29.927645961494424,0.08548421023035933,156.59535414945415,-0.030930789089097743,-0.042993691303314666,0.012062902214216922,157.66217245690905,157.55182754309095,157.9396108375006,157.37798497822308,591]
["2019-04-29T09:04:00.000000000","157.61000000",157.73,157.6,157.7,"57.80046000",157.6135,157.7126,158.1439,55.790033547770705,66.80672268907632,59.08807967631768,28.615140219814663,0.08866390949961907,156.59123784455784,-0.02154775576980228,-0.03870450419661219,0.017156748426809913,157.67931033354554,157.54768966645443,157.94516164341937,157.38353578414186,591]
["2019-04-29T09:05:00.000000000","157.68000000",157.76,157.63,157.75,"62.51094000",157.619,157.7122,158.14105,60.29567341344895,82.08450046685262,67.93106131341553,28.023730225989894,0.0916164873925031,156.58712153966155,-0.009962213929668451,-0.03295604614322345,0.022993832213555,157.70729496022636,157.53070503977364,157.95067181361412,157.3890459543366,591]
["2019-04-29T09:06:00.000000000","157.75000000",157.81,157.69,157.74,"101.92277000",157.62449999999998,157.7118,158.1377,59.000562037358115,85.80322933771318,78.23148416454735,28.33533921414636,0.09364388115018178,156.58300523476524,-0.0015694137537423103,-0.026678719665327224,0.025109305911584914,157.72735426583944,157.52164573416053,157.9560141976156,157.39438833833808,591]
["2019-04-29T09:07:00.000000000","157.76000000",157.76,157.64,157.7,"400.47984000",157.628,157.7096,158.13425,54.00378635411706,77.92145593869715,81.9363952477543,27.300021241356223,0.09552646106802627,156.57888892986892,0.0018331438058112326,-0.020976346971099534,0.022809490776910767,157.73600000000636,157.51999999999362,157.96106039506535,157.39943453578783,591]
["2019-04-29T09:08:00.000000000","157.68000000",157.73,157.65,157.69,"44.65518000",157.63400000000001,157.707,158.1307,52.79988372508765,65.02463054187011,76.2497719394268,26.338654552336816,0.0944174281345947,156.57477262497264,0.003680353930178626,-0.016045006790843905,0.01972536072102253,157.74177754868884,157.52622245131118,157.96568154977874,157.40405569050122,591]
["2019-04-29T09:09:00.000000000","157.73000000",157.75,157.65,157.66,"50.29119000",157.63600000000002,157.705,158.12685,49.25255180423612,55.21346469622034,66.05318372559584,25.82149248085824,0.09481618326783753,156.57065632007632,0.0026924945811117595,-0.012297506516452773,0.014990001097564532,157.74414804668314,157.5278519533169,157.96974852645198,157.40812266717447,591]
["2019-04-29T09:10:00.000000000","157.66000000",157.83,157.66,157.79,"55.17697000",157.644,157.7056,158.1238,61.36552288945581,63.41269841269525,61.21693121692855,26.544080247777583,0.10018645589156455,156.56654001518,0.01225821737506294,-0.007386361738149631,0.019644579113212574,157.77118490477005,157.51681509522996,157.9731316065263,157.41150574724878,591]
["2019-04-29T09:11:00.000000000","157.73000000",157.78,157.7,157.75,"50.11762000",157.649,157.7052,158.12095,56.86768937129093,68.80952380952009,62.478562306145214,27.215054602774114,0.09945885189931018,156.56242371028372,0.01642215155979443,-0.0026246590785608194,0.019046810638355248,157.7843366173708,157.5136633826292,157.97569996124773,157.41407410197021,591]
["2019-04-29T09:12:00.000000000","157.77000000",157.78,157.7,157.7,"92.69835000",157.65449999999998,157.7012,158.11785,51.760605588655174,72.22222222221698,68.14814814814409,27.838102218128036,0.09806893390650322,156.5583074053874,0.01550874214260034,0.0010020211656714124,0.014506720976928927,157.78873486879854,157.52026513120143,157.97732124619853,157.41569538692102,591]
["2019-04-29T09:13:00.000000000","157.72000000",157.76,157.65,157.65,"110.45234000",157.6585,157.6946,158.11415,47.19605732567769,54.44444444444131,65.1587301587261,27.05949589085147,0.09892115291318052,156.5541911004911,0.010627766193039179,0.002927170171144966,0.007700596021894213,157.78707293650442,157.5299270634956,157.9778616946199,157.41623583534238,591]
["2019-04-29T09:14:00.000000000","157.65000000",157.76,157.65,157.75,"36.78524000",157.665,157.691,158.1111,55.62464769605818,51.73913043477963,59.46859903381263,26.336504301237518,0.09971249913366657,156.5500747955948,0.014659733569374112,0.0052736828507907955,0.009386050718583316,157.7981915913313,157.5318084086687,157.97718705598538,157.41556119670787,591]
["2019-04-29T09:15:00.000000000","157.69000000",157.75,157.66,157.67,"75.35537000",157.6675,157.68499999999997,158.10745,48.899964749722024,42.99516908212294,49.72624798711461,25.665154968024563,0.09901874919554779,156.5459584906985,0.011269853495917914,0.00647291697981622,0.004796936516101694,157.79908647347415,157.53591352652583,157.9751646301809,157.4135387709034,591]
["2019-04-29T09:16:00.000000000","157.73000000",157.76,157.66,157.68,"44.89926000",157.67299999999997,157.6812,158.10395,49.718259080137926,43.47826086956345,46.07085346215533,25.241916816044704,0.09908883853872255,156.54184218580218,0.009283253968334293,0.007034984377519835,0.002248269590814458,157.79679014500903,157.54920985499092,157.97166649530124,157.41004063602372,591]
["2019-04-29T09:17:00.000000000","157.75000000",157.8,157.65,157.8,"69.31478000",157.683,157.6788,158.10045,58.339647505667195,50.72463768115873,45.73268921094836,25.576327621573416,0.10272535007167134,156.5377258809059,0.017193658851624605,0.00906671927234079,0.008126939579283815,157.81370577646518,157.5522942235348,157.96657383727438,157.40494797799687,591]
["2019-04-29T09:18:00.000000000","157.75000000",157.8,157.67,157.75,"85.57700000",157.692,157.6762,158.097,54.17178401601981,60.579710144927695,51.594202898549945,25.886851940992937,0.10467353935226795,156.53360957600958,0.019206726394344287,0.01109472069674149,0.008112005697602797,157.81489833197148,157.56910166802854,157.95978208876957,157.39815622949206,591]
["2019-04-29T09:19:00.000000000","157.73000000",157.79,157.67,157.73,"66.11815000",157.7,157.674,158.0935,52.55443506211102,64.77498093058502,58.693109585557124,26.17519595188249,0.10576828654139199,156.52949327111327,0.018969594396253342,0.012669695436643862,0.00629989895960948,157.81027239002293,157.58972760997705,157.95120640408206,157.38958054480455,591]
["2019-04-29T09:20:00.000000000","157.71000000",157.8,157.69,157.79,"72.34214000",157.7075,157.6746,158.09045,56.72831838676034,62.10526315788962,62.48665141113409,26.633698483174168,0.1060705517884364,156.52537696621695,0.023353954290683987,0.014806547207451889,0.008547407083232098,157.8207916590106,157.5942083409894,157.94078686694198,157.37916100766446,591]
["2019-04-29T09:21:00.000000000","157.79000000",157.8,157.7,157.78,"13.40659000",157.71599999999998,157.675,158.0876,55.84651014268784,66.17933723196289,64.35319377347915,27.0594508336593,0.10563694094640684,156.52126066132067,0.02572513136706789,0.016990264039375088,0.0087348673276928,157.82414804668312,157.60785195331684,157.92849277598663,157.3668669167091,591]
["2019-04-29T09:22:00.000000000","157.80000000",157.81,157.67,157.75,"72.84808000",157.723,157.67340000000002,158.0848,53.17599053243937,68.9083820662707,65.73099415204105,26.346014104578856,0.1080914451645217,156.51714435642435,0.024896564901354168,0.018571524211770905,0.0063250406895832625,157.82038583059864,157.6256141694014,157.9143253954231,157.3526995361456,591]
["2019-04-29T09:23:00.000000000","157.67000000",157.79,157.67,157.72,"37.14758000",157.72750000000002,157.673,158.0816,50.57168553458143,55.55555555555031,63.547758284594615,25.6835371418613,0.10894205622419903,156.51302805152804,0.021570519209973327,0.01917132321141139,0.002399195998561938,157.8151070773476,157.63989292265245,157.89831870099437,157.33669284171685,591]
["2019-04-29T09:24:00.000000000","157.77000000",157.8,157.69,157.72,"30.59028000",157.7285,157.6726,158.07845,50.57168553458142,46.06481481481021,56.84291747887706,25.324857472114072,0.10901762363675721,156.50891174663175,0.018718825073307244,0.01908082358379056,-0.0003619985104833176,157.81528133440656,157.64171866559343,157.8805378836905,157.31891202441298,591]
["2019-04-29T09:25:00.000000000","157.73000000",157.78,157.62,157.62,"109.76057000",157.722,157.6702,158.07489999999999,42.52107832959992,27.54629629629346,43.05555555555131,24.160989913940497,0.11265922194841717,156.50479544173544,0.008294063854265232,0.016923471637885497,-0.008629407783620265,157.8201019877545,157.62389801224552,157.86107567053935,157.29944981126184,591]
["2019-04-29T09:26:00.000000000","157.62000000",157.7,157.62,157.67,"66.47221000",157.7185,157.668,158.07164999999998,47.05910626743297,23.35526315789076,32.322124756331455,23.08025575277932,0.11032642038067195,156.50067913683912,0.004020600633026561,0.01434289743691371,-0.01032229680388715,157.8187546757083,157.6182453242917,157.84004684499408,157.27842098571656,591]
["2019-04-29T09:27:00.000000000","157.66000000",157.67,157.61,157.61,"62.85517000",157.714,157.6654,158.06805,42.70223171468399,8.77192982455854,19.891163092914237,22.331260678090118,0.10673167606776494,156.49656283194284,-0.004159697909329907,0.010642378367664988,-0.014802076276994895,157.824706820031,157.603293179969,157.81758165175202,157.2559557924745,591]
["2019-04-29T09:28:00.000000000","157.61000000",157.67,157.56,157.58,"121.60160000",157.7085,157.662,158.06435000000002,40.67450979529511,11.438596491226571,14.521929824558605,22.723294348281684,0.10696512777720925,156.49244652704652,-0.012914522147241314,0.005930998264683727,-0.01884552041192504,157.83344398745584,157.58355601254414,157.79381900246008,157.23219314318257,591]
["2019-04-29T09:29:00.000000000","157.58000000",157.61,157.5,157.51,"432.40185000",157.701,157.65879999999999,158.05995,36.338535381077044,3.74193548387137,7.984153933218809,24.034675719878535,0.10718190436455241,156.4883302221502,-0.025210586468716656,-0.00029731868199634956,-0.024913267786720306,157.85198344280536,157.55001655719462,157.76890051466924,157.20727465539173,591]
["2019-04-29T09:30:00.000000000","157.51000000",157.52,157.28,157.29,"302.46400000",157.676,157.6514,158.05450000000002,26.703686158921727,4.370866301480859,6.5171327588595815,27.021926247003066,0.11666891119565646,156.48421391725392,-0.0521068125158024,-0.010659217448757561,-0.041447595067044846,157.90512005586885,157.44687994413113,157.74296638410206,157.18134052482455,591]
["2019-04-29T09:31:00.000000000","157.29000000",157.31,157.1,157.29,"202.38878000",157.653,157.6446,158.04915,26.703686158921727,10.624387428239851,6.245729737864008,30.455107373385314,0.12333541753882442,156.4800976123576,-0.07258554446136145,-0.02304448285127834,-0.049541061610083106,157.93421877604692,157.37178122395306,157.71615389663648,157.15452803735897,591]
["2019-04-29T09:32:00.000000000","157.31000000",157.6,157.26,157.47,"143.40156000",157.6415,157.6414,158.045,41.43753047961849,26.920010629815895,13.971754786512184,29.650028565358298,0.13881145914319434,156.4759813074613,-0.07344397496618171,-0.03312438127425902,-0.040319593691922694,157.9327232820386,157.3502767179614,157.68859904212889,157.12697318285137,591]
["2019-04-29T09:33:00.000000000","157.48000000",157.55,157.26,157.29,"117.43899000",157.6235,157.63479999999998,158.03994999999998,34.06345858581762,35.21126760563343,24.25188855456304,28.902455386476067,0.14961064063296764,156.471865002565,-0.08763854046176789,-0.0440272131117608,-0.04361132735000709,157.9524544041373,157.2945455958627,157.66044123313586,157.09881537385834,591]
["2019-04-29T09:34:00.000000000","157.35000000",157.35,157.2,157.2,"45.23174000",157.596,157.6274,158.0342,31.08482791290354,30.98591549295726,31.039064576135512,28.619061660508965,0.1496384520163275,156.4677486976687,-0.10494039615815609,-0.05620984972103986,-0.04873054643711623,157.96728964434968,157.22471035565033,157.63183061588094,157.07020475660343,591]
["2019-04-29T09:35:00.000000000","157.28000000",157.46,157.19,157.42,"653.59569000",157.58350000000002,157.623,158.0288,43.98021078605351,28.63849765258117,31.611893583723937,27.256577406578508,0.15823570544373342,156.46363239277238,-0.09975022160514868,-0.06491792409786162,-0.03483229750728706,157.96076780938918,157.20623219061085,157.60293696194722,157.0413111026697,591]
["2019-04-29T09:36:00.000000000","157.42000000",157.45,157.28,157.35,"98.27766000",157.567,157.6174,158.0232,41.33020399071358,31.62307176391576,30.415828303151375,25.991413456500226,0.15907601219775155,156.4595160878761,-0.1001311364527453,-0.07196056656883837,-0.028170569883906926,157.95466480366588,157.17933519633414,157.573958725729,157.0123328664515,591]
["2019-04-29T09:37:00.000000000","157.35000000",157.51,157.24,157.36,"340.76142000",157.54500000000002,157.612,158.01695,41.86907344910207,39.3091884641179,33.19025262687159,24.250935984458092,0.16699915418362515,156.45539978297978,-0.09849075764154236,-0.07726660478337917,-0.02122415285816319,157.92717796901613,157.1628220309839,157.54513061596018,156.98350475668266,591]
["2019-04-29T09:38:00.000000000","157.36000000",157.52,157.34,157.47,"142.32400000",157.531,157.61,158.01194999999998,47.57332506715842,42.42296918767546,37.78507647190302,22.541792546021654,0.16792778602765243,156.45128347808347,-0.0873082299958412,-0.07927492982587159,-0.008033300169969615,157.9024781285638,157.1595218714362,157.5167280114462,156.95510215216868,591]
["2019-04-29T09:39:00.000000000","157.47000000",157.47,157.21,157.28,"86.42915000",157.5085,157.6032,158.00575,40.23008139902909,40.518207282914325,40.75012164490254,22.03741558957094,0.17450437273996233,156.44716717318718,-0.09270871996008623,-0.08196168785271452,-0.010747032107371712,157.88353466506612,157.13346533493387,157.4890667736915,156.92744091441398,591]
["2019-04-29T09:40:00.000000000","157.22000000",157.34,157.12,157.34,"214.93233000",157.486,157.5974,158.00005000000002,43.21113610414487,42.17234262126027,41.704506363949996,22.18382590890487,0.17775406040139352,156.44305086829087,-0.09109703865047436,-0.08378875801226648,-0.007308280638207876,157.8444075892071,157.1275924107929,157.4624974592343,156.9008715999568,591]
["2019-04-29T09:41:00.000000000","157.32000000",157.36,157.25,157.26,"67.45593000",157.45999999999998,157.5896,157.994,40.32333582416587,33.39181286549819,38.69412092322424,22.10891974669332,0.1729144846584378,156.43893456339455,-0.09517794886482989,-0.08606659618277916,-0.009111352682050725,157.80449963715688,157.11550036284308,157.43739356348286,156.87576770420534,591]
["2019-04-29T09:42:00.000000000","157.25000000",157.26,157.12,157.18,"59.46092000",157.43149999999997,157.5814,157.98765,37.61607772416033,28.620571035432974,34.72824217406379,22.84353874894054,0.170563450039977,156.43481825849827,-0.10367236058422691,-0.08958774906306871,-0.014084611521158197,157.76956951947963,157.0934304805203,157.41413415733606,156.85250829805855,591]
["2019-04-29T09:43:00.000000000","157.18000000",157.23,157.01,157.08,"183.15523000",157.3995,157.5716,157.9811,34.4981653550769,18.54028557602223,26.85088982565111,24.081560411445984,0.17409463217997856,156.43070195360195,-0.11712328303573827,-0.09509485585760262,-0.02202842717813565,157.74338806318508,157.0556119368149,157.39308201117788,156.83145615190037,591]
["2019-04-29T09:44:00.000000000","157.01000000",157.06,156.92,156.92,"215.51587000",157.3595,157.5576,157.9744,30.18682335278738,9.183560429823489,18.781472347092876,25.624652290012033,0.1730878727385533,156.42658564870564,-0.13909054953725786,-0.10389399459353368,-0.03519655494372417,157.73003879689065,156.98896120310934,157.37455893768967,156.81293307841216,591]
["2019-04-29T09:45:00.000000000","156.96000000",156.96,155.82,156.36,"2716.24112000",157.29649999999998,157.5324,157.9651,20.520563198187887,14.067161810450406,13.930335938765353,29.18332861585878,0.24215302468580058,156.42246934380935,-0.1993886580551134,-0.12299292728584962,-0.07639573076926379,157.8511629607258,156.74183703927417,157.3588205372453,156.79719467796778,591]
["2019-04-29T09:46:00.000000000","156.36000000",156.6,156.25,156.57,"522.68443000",157.24150000000003,157.51239999999999,157.95680000000002,29.6217027261269,24.56322660258517,15.937982947619664,32.48781377557361,0.24985638006538585,156.41835303891304,-0.227606393696675,-0.1439156205680147,-0.0836907731286603,157.85240997700245,156.6305900229976,157.34603273538718,156.78440687610967,591]
["2019-04-29T09:47:00.000000000","156.58000000",156.77,156.58,156.71,"388.02463000",157.19650000000001,157.4946,157.94925,34.96809581255126,42.01420699474215,26.88153180259255,34.43557190262858,0.24629521006071667,156.41423673401673,-0.2359524100119188,-0.16232297845679555,-0.07362943155512325,157.82455334168452,156.5684466583155,157.33625243439184,156.77462657511433,591]
["2019-04-29T09:48:00.000000000","156.71000000",156.98,156.67,156.93,"215.48899000",157.16400000000002,157.4818,157.94254999999998,42.376143660130595,53.66655332653297,40.08132897462008,35.030986440466414,0.2508455521992371,156.41012042912044,-0.22225253778009346,-0.17430889032145516,-0.0479436474586383,157.7763854995026,156.55161450049744,157.32941427225794,156.76778841298042,591]
["2019-04-29T09:49:00.000000000","156.88000000",157.0,156.85,156.94,"108.51167000",157.1355,157.4692,157.9358,42.695684695723955,61.176470588235354,52.28574363650347,35.47386776152291,0.24364229847072055,156.40600412422413,-0.2081885063987272,-0.18108481353690958,-0.02710369286181763,157.73371317270772,156.5372868272923,157.32532493994736,156.76369908066985,591]
["2019-04-29T09:50:00.000000000","157.00000000",157.09,156.94,157.01,"136.30607000",157.1215,157.4566,157.9289,44.995054284384906,67.05882352941143,60.63394914805989,35.383967961462886,0.2369535628656695,156.4018878193278,-0.18921311421792097,-0.18271047367311186,-0.0065026405448091185,157.71769711505593,156.52530288494407,157.3236658248395,156.762039965562,591]
["2019-04-29T09:51:00.000000000","157.06000000",157.06,156.92,156.97,"93.83545000",157.1055,157.4438,157.92185,43.910779795536115,67.84313725490146,65.35947712418272,35.35569711582704,0.23002830837526556,156.39777151443153,-0.17538096234727618,-0.18124457140794473,0.005863609060668545,157.69992324988263,156.51107675011738,157.32400401172245,156.76237815244494,591]
["2019-04-29T09:52:00.000000000","156.97000000",157.08,156.93,156.93,"404.09118000",157.07850000000002,157.4302,157.9144,42.80006247106541,68.30659536541873,67.73618538324384,35.20897166441356,0.22431200063417556,156.3936552095352,-0.16573604606855952,-0.1781428663400677,0.01240682027150819,157.65296583884597,156.50403416115407,157.32581096770494,156.76418510842743,591]
["2019-04-29T09:53:00.000000000","156.94000000",157.1,156.94,157.09,"70.58834000",157.0685,157.4194,157.90759999999997,48.420314145110545,72.46243952126302,69.53739071386104,34.946307570795774,0.22043257201744784,156.3895389046389,-0.14352722509730143,-0.17121973809151447,0.027692512994213048,157.634795859071,156.502204140929,157.32848763589084,156.76686177661333,591]
["2019-04-29T09:54:00.000000000","157.04000000",157.18,157.02,157.12,"100.16978000",157.0645,157.40779999999998,157.901,49.42375719224802,78.051948051948,72.9403276462099,34.1941314856705,0.21611595973048703,156.3854225997426,-0.12209835140075143,-0.1613954607533619,0.039297109352610465,157.6281479397647,156.50085206023533,157.33139421355807,156.76976835428056,591]
["2019-04-29T09:55:00.000000000","157.16000000",157.18,157.12,157.17,"45.38212000",157.052,157.3962,157.8947,51.13018592480584,86.87770562770531,79.13069773363875,33.495682263768465,0.20496481974973813,156.3813062948463,-0.09992930959973023,-0.14910223052263558,0.049172920922905344,157.5942397993517,156.5097602006483,157.3338826166308,156.7722567573533,591]
["2019-04-29T09:56:00.000000000","157.17000000",157.24,157.12,157.18,"125.18669000",157.0435,157.385,157.8885,51.48276159777646,91.3134107676359,85.41435481576305,32.447726730455294,0.19889590405332858,156.37718998994998,-0.08062388585707936,-0.13540656158952433,0.05478267573244497,157.5719420498039,156.51505795019608,157.33532953136105,156.77370367208354,591]
["2019-04-29T09:57:00.000000000","157.17000000",157.31,157.06,157.3,"255.56082000",157.0405,157.377,157.88264999999998,55.62047351613668,96.284502315909,91.49187290375005,31.020987862967594,0.20254619662094797,156.3730736850537,-0.05500711357032628,-0.11932667198568472,0.06431955841535844,157.56236109263,156.51863890737002,157.33516800538658,156.77354214610907,591]
["2019-04-29T09:58:00.000000000","157.28000000",157.28,157.12,157.19,"142.78569000",157.0265,157.367,157.87615,51.30140990111193,95.68327189085306,94.42706165813263,29.696158914586164,0.20093575400516647,156.36895738015738,-0.043085059914631074,-0.10407834957147401,0.06099328965684293,157.51551022484293,156.53748977515707,157.33291570224824,156.77128984297073,591]
["2019-04-29T09:59:00.000000000","157.27000000",157.28,157.15,157.16,"116.12107000",157.0205,157.357,157.86935000000003,50.15746849269937,92.3747414630028,94.78083855658826,28.465960605374836,0.19586891443336857,156.36484107526107,-0.03564658414549626,-0.09039199648627846,0.0547454123407822,157.49976923540004,156.54123076459996,157.32819820271308,156.76657234343557,591]
["2019-04-29T10:00:00.000000000","157.16000000",157.28,157.09,157.12,"253.09354000",157.0095,157.3436,157.8622,48.60133760867271,83.92265602277702,90.66022312554428,27.661999046770603,0.19544970625955635,156.36072477036478,-0.03260337282611658,-0.0788342717542461,0.04623089892812951,157.46860674140217,156.55039325859784,157.3207660546104,156.7591401953329,591]
["2019-04-29T10:01:00.000000000","157.21000000",157.26,157.16,157.26,"137.11654000",157.0095,157.3338,157.85625,53.98261274865947,84.00305311449917,86.76681686675964,26.915463313780958,0.19148901295530132,156.35660846546847,-0.01867945087701628,-0.06680330757880013,0.048123856701783846,157.46860674140217,156.55039325859784,157.31050463090787,156.74887877163036,591]
["2019-04-29T10:02:00.000000000","157.20000000",157.31,157.15,157.3,"249.19239000",157.0155,157.3258,157.85055,55.41877022720364,87.99539656541606,85.30703523423072,25.80609387254491,0.18923979774420813,156.35249216057215,-0.004366640792937915,-0.054315974221627684,0.04994933342868977,157.4863492327709,156.54465076722911,157.29743624287087,156.73581038359336,591]
["2019-04-29T10:03:00.000000000","157.31000000",157.33,157.2,157.2,"69.59233000",157.0215,157.31679999999997,157.84425,51.1231816985882,86.10208996111588,86.03351321367701,24.609179360729883,0.18500838361962355,156.34837585567587,-0.0010803463875390662,-0.043668848654809966,0.0425885022672709,157.49850209643245,156.54449790356756,157.28171436650277,156.72008850722526,591]
["2019-04-29T10:04:00.000000000","157.24000000",157.28,157.08,157.2,"304.35804000",157.0355,157.3058,157.8378,51.12318169858821,78.13715093672486,84.07821248775224,24.272767507302845,0.1860792133610782,156.34425955077955,0.001506697336196794,-0.034633739456608616,0.03614043679280541,157.51618596817565,156.55481403182438,157.26361027174508,156.70198441246757,591]
["2019-04-29T10:05:00.000000000","157.12000000",157.25,157.11,157.18,"85.81542000",157.07649999999998,157.296,157.83145000000002,50.22027221530823,66.36178861788332,76.86700983857467,23.96038507197774,0.18278784097814307,156.34014324588324,0.001920971509065339,-0.027322797263473825,0.029243768772539164,157.44697402068294,156.70602597931702,157.24349278593067,156.68186692665316,591]
["2019-04-29T10:06:00.000000000","157.18000000",157.18,157.02,157.03,"93.24175000",157.09949999999998,157.28300000000002,157.82465,43.950697803741015,51.289868667915876,65.26293607417466,24.208200690322688,0.18116013805113262,156.33602694098695,-0.0097421580877608,-0.02380666942833122,0.01406451134057042,157.38977400848339,156.80922599151657,157.221802357642,156.66017649836448,591]
["2019-04-29T10:07:00.000000000","157.03000000",157.04,156.92,156.92,"402.54735000",157.10999999999999,157.2654,157.817,40.006359628601096,28.525641025640752,48.72576610381329,24.96246700898746,0.17679155676176633,156.33191063609064,-0.0275438447167744,-0.02455410448601986,-0.0029897402307545416,157.35478562049482,156.86521437950515,157.19902098622674,156.63739512694923,591]
["2019-04-29T10:08:00.000000000","156.93000000",156.94,156.77,156.83,"136.58926000",157.105,157.247,157.8089,37.07465636687827,11.26373626373641,30.35974865243099,26.317083175681276,0.17630644556449643,156.32779433119433,-0.0483566323068203,-0.02931461005017995,-0.019042022256640354,157.36771657732436,156.84228342267562,157.1756399095066,156.6140140502291,591]
["2019-04-29T10:09:00.000000000","156.84000000",156.86,156.68,156.76,"91.33648000",157.096,157.2276,157.8007,34.930595179509105,7.673992673991967,15.82112332112302,27.908091243017015,0.1765702708813186,156.32367802629804,-0.06969592022144866,-0.03739087208443369,-0.03230504813701497,157.39105253769628,156.80094746230372,157.15212715850822,156.5905012992307,591]
["2019-04-29T10:10:00.000000000","156.75000000",156.88,155.9,156.64,"4944.44166000",157.07750000000001,157.2046,157.79205,31.56099328992161,24.923409923408684,14.620379620378998,30.99030884706077,0.23395810867550942,156.31956172140173,-0.09519312961072046,-0.048951323589691044,-0.04624180602102942,157.43217590840231,156.72282409159772,157.12889715835564,156.56727129907813,591]
["2019-04-29T10:11:00.000000000","156.72000000",156.72,156.59,156.59,"81.98759000",157.0585,157.1808,157.78315,30.251529809911244,37.435897435895946,23.344433344432172,33.85236805081569,0.22653252948440128,156.3154454165054,-0.11807335771217708,-0.06277573041418825,-0.05529762729798883,157.47028999502294,156.64671000497708,157.10628445540382,156.5446585961263,591]
["2019-04-29T10:12:00.000000000","156.61000000",156.7,156.53,156.57,"141.28769000",157.0405,157.1572,157.77405000000002,29.72035028484551,48.951048951047945,37.10345210345083,36.58756983553087,0.222494491664086,156.31132911160913,-0.13624933861547106,-0.07747045205444482,-0.05877888656102624,157.50169301816155,156.57930698183847,157.08452337658127,156.52289751730376,591]
["2019-04-29T10:13:00.000000000","156.57000000",156.58,156.42,156.48,"155.42394000",157.01,157.13240000000002,157.7645,27.38969334859038,45.221445221444306,43.8694638694627,39.26464539111632,0.21803059940236735,156.3072128067128,-0.1561165676580174,-0.09319967517515934,-0.06291689248285806,157.5308838642163,156.4891161357837,157.0637349928893,156.50210913361178,591]
["2019-04-29T10:14:00.000000000","156.48000000",156.5,156.4,156.49,"198.69261000",156.9785,157.1078,157.7553,28.06470093738322,42.890442890442124,45.68764568764477,41.77518732546603,0.20959984230219783,156.3030965018165,-0.16910523351577922,-0.10838078684328332,-0.060724446672495894,157.54331058772024,156.41368941227975,157.04392220060106,156.48229634132355,591]
["2019-04-29T10:15:00.000000000","156.50000000",156.78,156.42,156.71,"387.10647000",156.95549999999997,157.08960000000002,157.7475,41.04876516916721,46.15384615384571,44.75524475524403,42.022074013449924,0.22034271070918468,156.2989801969202,-0.1598045559568675,-0.11866554066600016,-0.04113901529086733,157.52469153191242,156.38630846808752,157.02497310248978,156.46334724321227,591]
["2019-04-29T10:16:00.000000000","156.72000000",156.82,156.67,156.78,"246.02849000",156.9355,157.0718,157.7401,44.48243888230721,53.14685314685295,47.39704739704691,41.99101028078435,0.21531823137281475,156.2948638920239,-0.14511252019468657,-0.12395493657173745,-0.021157583622949117,157.49982171675455,156.37117828324543,157.00667222797907,156.44504636870155,591]
["2019-04-29T10:17:00.000000000","156.74000000",156.9,156.72,156.8,"212.15460000",156.9105,157.0556,157.73239999999998,45.45989822099396,61.13306982872199,53.47792304314019,41.44358357763893,0.2127955005604713,156.29074758712758,-0.13035252043579248,-0.12523445334454847,-0.005118067091244016,157.45184924032532,156.3691507596747,156.98871853641137,156.42709267713386,591]
["2019-04-29T10:18:00.000000000","156.80000000",156.84,156.66,156.76,"389.79172000",156.88899999999998,157.0392,157.7249,43.79898461657749,63.48651884883744,59.25548060813744,41.121811546418925,0.21045296480615241,156.2866312822313,-0.12049380244306462,-0.1242863231642517,0.003792520721187076,157.4182598605607,156.35974013943925,156.9707486548501,156.40912279557259,591]
["2019-04-29T10:19:00.000000000","156.72000000",156.79,156.67,156.76,"89.74569000",156.869,157.0242,157.71734999999998,43.79898461657749,65.36953166935007,63.32970678230314,40.82302323171463,0.20399203874857041,156.28251497733498,-0.11139658689384646,-0.12170837591017067,0.010311789016324208,157.38587135730347,156.35212864269653,156.9523634499967,156.3907375907192,591]
["2019-04-29T10:20:00.000000000","156.73000000",156.78,156.72,156.76,"127.22267000",156.851,157.0136,157.7098,43.7989846165775,68.77660006497648,65.87755019438798,40.545576939489216,0.19370689312367267,156.27839867243867,-0.10299966204024713,-0.11796663313618597,0.014966971095938836,157.35660458858746,156.34539541141254,156.93315584455922,156.3715299852817,591]
["2019-04-29T10:21:00.000000000","156.77000000",156.84,156.68,156.77,"80.54770000",156.82649999999998,157.0032,157.7022,44.43289867655796,75.42664754835792,69.85759309422814,39.82509571527436,0.19129925790055297,156.27428236754238,-0.0944493686416763,-0.11326318023728404,0.018813811595607743,157.2967031475869,156.35629685241307,156.91273776602688,156.35111190674937,591]
["2019-04-29T10:22:00.000000000","156.72000000",156.82,156.68,156.76,"97.94882000",156.79950000000002,156.989,157.69445,43.89964735882448,81.69748088169116,75.30024283167516,39.15607743564628,0.18763502519336964,156.27016606264607,-0.08747179553859041,-0.10810490329754532,0.02063310775895491,157.21689549590363,156.38210450409642,156.89076425012357,156.32913839084605,591]
["2019-04-29T10:23:00.000000000","156.70000000",156.81,156.68,156.71,"100.35227000",156.775,156.9774,157.68625,41.23495253846056,83.551282051282,80.22513682711035,38.53484617599163,0.1835182376795572,156.26604975774976,-0.08499681039475604,-0.10348328471698748,0.01848647432223144,157.15095212461242,156.3990478753876,156.86695299219397,156.30532713291646,591]
["2019-04-29T10:24:00.000000000","156.69000000",156.72,156.65,156.69,"286.81523000",156.7495,156.96720000000002,157.6775,40.18423300947727,74.99999999999908,80.0829209776574,38.10056063984967,0.1754097921310169,156.26193345285347,-0.08368453644561669,-0.09952353506271333,0.015838998617096645,157.07208177257954,156.4269182274205,156.84109802242511,156.2794721631476,591]
["2019-04-29T10:25:00.000000000","156.65000000",156.69,156.45,156.48,"309.95674000",156.7145,156.9484,157.66805,31.195680635415727,51.66666666666517,70.07264957264873,38.521638066133185,0.18002337840737348,156.25781714795716,-0.09845486840634976,-0.09930980173144063,0.000854933325090873,156.99130137282984,156.43769862717014,156.81307664878554,156.25145078950803,591]
["2019-04-29T10:26:00.000000000","156.49000000",156.71,156.46,156.7,"98.95271000",156.698,156.9354,157.6596,45.06031202835915,44.66666666666396,57.11111111110938,38.72680287794823,0.1850217085211325,156.25370084306084,-0.0913552154592594,-0.09771888447700439,0.006363669017744988,156.93393219364992,156.4620678063501,156.78284933891956,156.22122347964205,591]
["2019-04-29T10:27:00.000000000","156.70000000",156.71,156.63,156.66,"129.43490000",156.685,156.9214,157.6507,43.349892510652865,42.66666666666388,46.333333333330984,38.91731306034792,0.17752015791248105,156.24958453816456,-0.08794260741856874,-0.09576362906531725,0.007821021646748513,156.8981196846855,156.4718803153145,156.75045277275095,156.18882691347343,591]
["2019-04-29T10:28:00.000000000","156.70000000",156.73,156.66,156.67,"21.52577000",156.677,156.90540000000001,157.642,43.92297626391611,54.69444444444206,47.34259259258994,38.88692769585794,0.16984014663301764,156.24546823326824,-0.08346899590611656,-0.09330470243347712,0.009835706527360558,156.8794944443693,156.47450555563069,156.7159868625026,156.1543610032251,591]
["2019-04-29T10:29:00.000000000","156.68000000",156.68,156.6,156.68,"67.91817000",156.67299999999997,156.8934,157.63375,44.527316096961655,51.731481481480934,49.697530864195606,39.13192326106676,0.1634229933020887,156.24135192837193,-0.07821509519516212,-0.09028678098581412,0.012071685790652001,156.87190701345205,156.4740929865479,156.6795970723006,156.11797121302308,591]
["2019-04-29T10:30:00.000000000","156.64000000",156.67,156.35,156.37,"122.38025000",156.6595,156.874,157.62375,32.745858535432426,35.61026936027002,47.34539842873098,40.25830258013298,0.17532135092336898,156.23723562347564,-0.09793679583250992,-0.09181678395515327,-0.00612001187735664,156.89820274401526,156.42079725598475,156.6414538346657,156.07982797538818,591]
["2019-04-29T10:31:00.000000000","156.43000000",156.58,156.34,156.44,"321.99738000",156.652,156.8576,157.614,36.81152201626391,24.91582491582585,37.41919191919224,41.33421796230588,0.17994125442884326,156.23311931857933,-0.10668813626537599,-0.09479105441719782,-0.01189708184817817,156.90778115646074,156.39621884353923,156.60173120902184,156.04010534974432,591]
["2019-04-29T10:32:00.000000000","156.45000000",156.45,155.89,156.06,"812.00033000",156.62650000000002,156.8352,157.60205,27.199029024495527,13.84370015949032,24.789931478528704,43.32550971522261,0.20708830768392608,156.229003013683,-0.1426421706641463,-0.10436127766658752,-0.03828089299755878,156.98922717019875,156.2637728298013,156.56058710862808,155.99896124935057,591]
["2019-04-29T10:33:00.000000000","156.06000000",156.18,155.66,155.99,"685.77519000",156.602,156.8134,157.5901,25.859443155930187,21.9536128456739,20.23771264033,45.495917208937435,0.22943914284936065,156.22488670878673,-0.1747697797154899,-0.11844297807636801,-0.05632680163912189,157.05576645975694,156.14823354024307,156.51814739262454,155.95652153334703,591]
["2019-04-29T10:34:00.000000000","156.07000000",156.18,155.89,155.93,"225.27168000",156.57399999999998,156.7936,157.5778,24.734927038676297,22.91406482307565,19.570459276079934,47.51129559595835,0.23376491836012206,156.2207704038904,-0.20273562977317283,-0.13530150841572897,-0.06743412135744387,157.1130510179939,156.03494898200606,156.47449584879988,155.91286998952236,591]
["2019-04-29T10:35:00.000000000","155.98000000",156.28,155.87,156.25,"207.04392000",156.551,156.79139999999998,157.56695,39.77657382756205,33.90317553087934,26.25695106654294,48.53119757814169,0.24635313847725596,156.2166540989941,-0.196808752983344,-0.147602957329252,-0.049205795654092,157.10395207748977,155.9980479225102,156.42967157350634,155.86804571422883,591]
["2019-04-29T10:36:00.000000000","156.31000000",156.31,155.83,155.97,"274.68631000",156.5105,156.7794,157.55495,33.47297032467452,33.566648878950794,30.12796307763524,49.556617155492205,0.2630422000145941,156.2125377940978,-0.212258536091241,-0.1605340730816498,-0.051724463009591215,157.10734084980857,155.91365915019145,156.38367451258566,155.82204865330814,591]
["2019-04-29T10:37:00.000000000","155.94000000",156.1,155.93,156.04,"94.47203000",156.4725,156.766,157.5435,36.19528894831747,37.777536465412275,35.08245362508078,50.50879247731768,0.25639632858497935,156.2084214892015,-0.21636012073599886,-0.17169928261251963,-0.044660838123479235,157.08728044861573,155.85771955138426,156.33647902103115,155.77485316175364,591]
["2019-04-29T10:38:00.000000000","156.09000000",156.1,155.82,155.9,"174.80930000",156.42950000000002,156.7454,157.5315,33.263557444558806,28.300148990925408,33.214778111762804,51.61535387387916,0.25808230511462377,156.20430518430518,-0.22827606174558923,-0.18301463843913354,-0.04526142330645569,157.0772491798529,155.78175082014712,156.2880543221894,155.72642846291188,591]
["2019-04-29T10:39:00.000000000","155.90000000",156.07,155.89,156.01,"74.99600000",156.392,156.7268,157.52,37.544064309863344,30.218068535825722,32.09858466405444,52.642875170686246,0.25250499760643685,156.2001888794089,-0.22623554758789055,-0.19165882026888498,-0.034576727319005574,157.04568493940127,155.73831506059872,156.23838981668723,155.67676395740972,591]
["2019-04-29T10:40:00.000000000","155.97000000",156.05,155.9,155.99,"123.79046000",156.3535,156.7064,157.50815,37.07839770079661,28.660436137072352,29.05955122127447,53.59700208914997,0.24518321206312033,156.19607257451258,-0.22365411287645998,-0.1980578787904,-0.025596234086059988,157.00665465243694,155.70034534756306,156.1875224337547,155.6258965744772,591]
["2019-04-29T10:41:00.000000000","155.99000000",156.15,155.94,156.14,"163.85193000",156.322,156.6898,157.4969,42.80788686588409,36.13707165109049,31.671858774662827,53.45173173834893,0.24267012548718372,156.19195626961627,-0.20711704450852153,-0.1998697119340243,-0.007247332574497223,156.95213014528744,155.69186985471256,156.13556275089644,155.57393689161893,591]
["2019-04-29T10:42:00.000000000","156.15000000",156.18,156.05,156.12,"119.87153000",156.29,156.6736,157.4856,42.25540024093296,40.26632459837554,35.021277462179434,53.020956790254175,0.234622259380956,156.18783996471998,-0.19339578530843937,-0.19857492660890733,0.005179141300467954,156.89229560848466,155.68770439151533,156.08271652068677,155.52109066140926,591]
["2019-04-29T10:43:00.000000000","156.17000000",156.17,155.99,156.02,"146.61218000",156.25549999999998,156.65220000000002,157.47355,39.50968063137842,41.867138885411826,39.42351171162593,52.82974173447289,0.23072066942517186,156.18372365982367,-0.18841877841029486,-0.19654369696918486,0.008124918558889999,156.8362744829104,155.67472551708957,156.02929857803662,155.4676727187591,591]
["2019-04-29T10:44:00.000000000","156.03000000",156.11,155.97,156.0,"131.08542000",156.22099999999998,156.6298,157.4618,38.964354720883435,39.23270843708472,40.45539064029067,52.721583516672716,0.2242406216090892,156.17960735492736,-0.1839676330808402,-0.19402848419151592,0.010060851110675728,156.77582970360262,155.66617029639733,155.97573684180227,155.41411098252476,591]
["2019-04-29T10:45:00.000000000","156.00000000",156.04,156.0,156.04,"121.63091000",156.19899999999998,156.6072,157.44989999999999,40.726445445327315,40.23378397278409,40.44454376509352,52.62115088585827,0.2110805772084394,156.17549105003107,-0.1751928880725302,-0.19026136496771878,0.015068476895188587,156.7458418418517,155.65215815814827,155.9225651944251,155.36093933514758,591]
["2019-04-29T10:46:00.000000000","156.04000000",156.04,155.67,155.74,"465.60187000",156.151,156.5784,157.43634999999998,33.02555714006681,32.455159956536356,37.30721745546836,53.47522507528221,0.22243196455069406,156.17137474513476,-0.19025321163496756,-0.19025973430116855,6.522666200992067e-06,156.68180693288588,155.62019306711414,155.87040529230345,155.30877943302593,591]
["2019-04-29T10:47:00.000000000","155.79000000",155.92,155.71,155.76,"230.34510000",156.106,156.5476,157.42285,33.922594893162746,24.823819376826375,32.50425443538225,54.26829396546158,0.2215439670827859,156.16725844023844,-0.19828904107410494,-0.19186559565575584,-0.006423445418349105,156.6084101909791,155.6035898090209,155.8199386613766,155.25831280209908,591]
["2019-04-29T10:48:00.000000000","155.77000000",155.78,155.4,155.44,"480.20956000",156.0445,156.5126,157.40779999999998,27.561770690118024,10.25526556776598,22.51141496704288,55.5837817690531,0.23286225514830086,156.16314213534216,-0.22785228019509418,-0.1990629325636235,-0.028789347631470674,156.55672944077784,155.53227055922216,155.77187158866957,155.21024572939206,591]
["2019-04-29T10:49:00.000000000","155.44000000",155.44,154.31,154.59,"3039.35002000",155.94,156.4612,157.38864999999998,17.939345376856046,10.819368131867959,15.29948435882008,57.71113795799755,0.2969435226377077,156.15902583044584,-0.31622402275206696,-0.22249515060131222,-0.09372887215075473,156.6890260342601,155.1909739657399,155.72689616918368,155.16527030990616,591]
["2019-04-29T10:50:00.000000000","154.60000000",154.86,154.36,154.66,"1392.33377000",155.85449999999997,156.41199999999998,157.37035,20.403870124032917,12.370727311903423,11.14845367051243,59.68654013344598,0.3114475567350143,156.15490952554953,-0.3762734048379741,-0.25325080144864465,-0.12302260338932947,156.76141730604243,154.94758269395751,155.68565128901704,155.12402542973953,591]
["2019-04-29T10:51:00.000000000","154.66000000",154.66,154.12,154.55,"989.86846000",155.76,156.3578,157.35154999999997,19.41700072696145,17.86345464929134,13.68451669768755,61.631627981436324,0.3277727312539413,156.15079322065324,-0.4278075542803208,-0.2881621520149799,-0.1396454022653409,156.78886345060906,154.73113654939092,155.64868726323388,155.08706140395637,591]
["2019-04-29T10:52:00.000000000","154.47000000",155.12,154.38,155.06,"529.98323000",155.70999999999998,156.31300000000002,157.335,35.09200010558219,28.40714396967962,19.54710864362477,61.04114934754729,0.3572175361643747,156.14667691575693,-0.42262425194280695,-0.3150545720005453,-0.10756967994226163,156.77233704632712,154.64766295367284,155.61643731663335,155.05481145735584,591]
["2019-04-29T10:53:00.000000000","155.06000000",155.06,154.66,154.86,"323.07637000",155.6535,156.2662,157.3176,32.42803098224626,34.14239482200668,26.804331146992524,60.492847758936044,0.3602734264383483,156.1425606108606,-0.42970144524596776,-0.33798394664962983,-0.09171749859633793,156.7691213515342,154.5378786484658,155.58919818318435,155.02757232390684,591]
["2019-04-29T10:54:00.000000000","154.86000000",155.19,154.84,155.13,"161.92143000",155.61350000000002,156.2248,157.30135,39.14447682373349,43.52750809061482,35.359015627433685,59.37501033822076,0.3595396102641802,156.13844430596433,-0.40881091070858133,-0.35214933946142013,-0.0566615712471612,156.74386763930988,154.48313236069015,155.56712094697545,155.00549508769794,591]
["2019-04-29T10:55:00.000000000","155.15000000",155.21,154.97,155.15,"523.79237000",155.5585,156.1842,157.28535,39.62321038509004,44.98381877022653,40.88457389428265,58.24264132177525,0.3510010666738822,156.134328001068,-0.3861894274020301,-0.3589573570495421,-0.02723207035248798,156.66645803169564,154.45054196830438,155.55021202704097,154.98858616776346,591]
["2019-04-29T10:56:00.000000000","155.08000000",155.5,155.04,155.3,"762.87970000",155.525,156.1496,157.26985000000002,43.23029600129746,52.19670060778291,46.90267582287473,55.91294066383621,0.35878670476860547,156.1302116961717,-0.35209921196351956,-0.3575857280323376,0.005486516068818059,156.6216220862261,154.42837791377391,155.53834309581657,154.97671723653906,591]
["2019-04-29T10:57:00.000000000","155.25000000",155.3,155.15,155.28,"238.49874000",155.48700000000002,156.1168,157.25445,42.8626004547419,55.284144298729565,50.821554558912986,53.749647195749965,0.3438733687137055,156.1260953912754,-0.32297326867734455,-0.35066323616133904,0.027689967483994493,156.56206464921829,154.41193535078176,155.531267865609,154.9696420063315,591]
["2019-04-29T10:58:00.000000000","155.28000000",155.49,155.2,155.44,"216.70461000",155.464,156.089,157.2403,46.763663696606024,61.53414429872961,56.33832973508067,50.96430245109242,0.34002527094844226,156.1219790863791,-0.28370965762778155,-0.3372725204546275,0.05356286282684597,156.5222891854303,154.4057108145697,155.52864317976457,154.96701732048706,591]
["2019-04-29T10:59:00.000000000","155.44000000",155.47,155.32,155.35,"164.48245000",155.431,156.0608,157.22645,44.90638192647458,63.70131909547726,60.17320256431213,48.377910902481844,0.32645203730926825,156.11786278148278,-0.2568938978866413,-0.3211967959410303,0.06430289805438899,156.45988094549307,154.40211905450695,155.53005174339398,154.96842588411647,591]
["2019-04-29T11:00:00.000000000","155.33000000",155.38,154.98,155.03,"330.79927000",155.38299999999998,156.0286,157.2108,38.978654050070006,61.122685185185304,62.11938285979736,46.90336204945694,0.3317054632157495,156.1137464765865,-0.25848389925312176,-0.3086542166034486,0.05017031735032684,156.3924770923595,154.37352290764045,155.53502409691842,154.9733982376409,591]
["2019-04-29T11:01:00.000000000","155.02000000",155.07,154.91,155.07,"253.23115000",155.3295,155.9982,157.19525,40.04404068713952,57.28232373940195,60.70210934002148,45.702705728923924,0.31944078727176717,156.10963017169018,-0.25359305816704136,-0.29764198491616717,0.044048926749125805,156.28479000832132,154.37420999167867,155.54305799420928,154.98143213493177,591]
["2019-04-29T11:02:00.000000000","155.09000000",155.09,155.0,155.03,"219.69874000",155.275,155.9674,157.17965,39.305017374506455,57.90883340123773,58.77128077527497,44.495367602986256,0.30305215960949833,156.10551386679387,-0.2500621364252993,-0.28812601521799364,0.03806387879269435,156.16587597340958,154.38412402659043,155.55363407920035,154.99200821992284,591]
["2019-04-29T11:03:00.000000000","155.05000000",155.19,155.02,155.15,"276.99076000",155.2315,155.9408,157.16434999999998,42.720301993311026,65.93620860252598,60.37578858105519,42.90650663125958,0.29354843392310465,156.10139756189758,-0.23487338421821846,-0.2774754890180386,0.04260210479982013,156.05503567014333,154.4079643298567,155.5662275301781,155.0046016709006,591]
["2019-04-29T11:04:00.000000000","155.18000000",155.34,155.08,155.32,"347.56910000",155.19750000000002,155.9174,157.15085,47.24884448189584,75.84541062801928,66.56348421059431,40.76837352134619,0.2911521172143108,156.09728125700127,-0.20673549135833014,-0.2633274894860969,0.056591998127766774,155.9438477741632,154.45115222583684,155.5803160379778,155.0186901787003,591]
["2019-04-29T11:05:00.000000000","155.32000000",155.49,155.24,155.38,"269.44862000",155.16450000000003,155.8908,157.13805,48.787772840912005,83.6266390614215,75.13608609732223,38.173229910705736,0.2882126802704314,156.09316495210496,-0.17754784890274777,-0.2461715613694271,0.06862371246667934,155.8105487597684,154.51845124023166,155.59538500886552,155.033759149588,591]
["2019-04-29T11:06:00.000000000","155.40000000",155.4,155.17,155.23,"315.43506000",155.13899999999998,155.8598,157.1251,45.23486140762397,81.36645962732855,80.27950310558975,36.01318039860365,0.2840546316796876,156.08904864720867,-0.16462251251846283,-0.22986175159923428,0.06523923908077145,155.7300972847156,154.54790271528435,155.6109311798663,155.0493053205888,591]
["2019-04-29T11:07:00.000000000","155.28000000",155.31,155.22,155.31,"243.93778000",155.11650000000003,155.83,157.11225,47.43355838368072,76.11832611832573,80.3704749356919,34.007420137366,0.27019358655971015,156.08493234231236,-0.14623801805757353,-0.21313700489090215,0.06689898683332862,155.64194362209298,154.59105637790708,155.62646589116574,155.06484003188822,591]
["2019-04-29T11:08:00.000000000","155.31000000",155.55,155.22,155.44,"180.31349000",155.1165,155.8036,157.09985,50.8843529577117,73.96058802308717,77.14845792291379,31.990798300975406,0.2744654732340175,156.08081603741604,-0.11979731136537453,-0.19446906618579665,0.07467175482042213,155.64194362209295,154.59105637790705,155.64151910284843,155.07989324357092,591]
["2019-04-29T11:09:00.000000000","155.49000000",155.56,155.38,155.43,"155.59427000",155.1585,155.77700000000002,157.0877,50.609132475707966,78.00820707070687,76.0290404040399,30.156357570952018,0.26771793943158817,156.07669973251976,-0.09851416724620776,-0.1752780863978789,0.07676391915167113,155.64146066092204,154.67553933907797,155.65564492600706,155.09401906672954,591]
["2019-04-29T11:10:00.000000000","155.41000000",155.46,155.38,155.39,"140.46544000",155.195,155.74960000000002,157.0754,49.45682753504187,78.88621794871695,76.9516710141703,28.452948321644588,0.25430951518647565,156.07258342762344,-0.08390755385093485,-0.1570039798884901,0.07309642603755526,155.62967229035024,154.76032770964974,155.66842903091828,155.10680317164076,591]
["2019-04-29T11:11:00.000000000","155.36000000",155.51,155.36,155.47,"231.12433000",155.241,155.72359999999998,157.0634,51.81960887012775,79.99999999999945,78.96480833980773,27.084110260096857,0.2468588355302972,156.06846712272713,-0.06512564815548672,-0.13862831354188943,0.07350266538640271,155.57625512672956,154.90574487327046,155.67949786925408,155.11787200997657,591]
["2019-04-29T11:12:00.000000000","155.47000000",155.57,155.4,155.54,"235.81346000",155.26500000000001,155.6992,157.0515,53.85244542623957,85.15151515151423,81.34591103341019,26.06890590116539,0.24136891870670366,156.06435081783084,-0.044084261662987956,-0.11971950316610913,0.07563524150312118,155.61345372719848,154.91654627280155,155.68852926551543,155.12690340623791,591]
["2019-04-29T11:13:00.000000000","155.54000000",155.64,155.48,155.6,"180.18391000",155.302,155.67700000000002,157.03979999999999,55.58236328508471,92.0429798511992,85.7314983342376,25.420391407779718,0.23555685308479601,156.06023451293453,-0.022310135360726235,-0.10023762960503255,0.07792749424430631,155.62693691695247,154.9770630830475,155.69526364033663,155.13363778105912,591]
["2019-04-29T11:14:00.000000000","155.62000000",155.71,155.6,155.64,"237.07061000",155.3275,155.656,157.02855,56.74646732930879,93.74169779991642,90.31206426754325,25.10540835636385,0.226588506435883,156.0561182080382,-0.0018055049488623354,-0.0805512046737985,0.07874569972493617,155.67378745284608,154.9812125471539,155.69951494989127,155.13788909061375,591]
["2019-04-29T11:15:00.000000000","155.61000000",155.68,155.6,155.67,"112.45688000",155.3535,155.6398,157.01755,57.6430836347103,93.3789150427666,93.05453089796072,24.812924094334832,0.2161178988333208,156.05200190314193,0.016673114376118292,-0.061106340863815146,0.07777945523993343,155.7200665014683,154.9869334985317,155.7011803664865,155.139554507209,591]
["2019-04-29T11:16:00.000000000","155.67000000",155.7,155.52,155.63,"327.79609000",155.37,155.6184,157.0059,55.976920685074454,91.34066476151357,92.82042586806551,24.019865091610658,0.21353804891665348,156.0478855982456,0.027769774936956537,-0.04333111770366081,0.07110089264061735,155.75470768123182,154.9852923187682,155.70024777473517,155.13862191545766,591]
["2019-04-29T11:17:00.000000000","155.64000000",155.67,155.41,155.5,"79.82976000",155.381,155.59519999999998,156.994,50.83418529191393,83.14622031706948,89.28860004044985,22.617370532100814,0.21685675970832044,156.0437692933493,0.025776904721823257,-0.029509513218564,0.05528641794038726,155.76736252406099,154.99463747593902,155.69680029404847,155.13517443477096,591]
["2019-04-29T11:18:00.000000000","155.50000000",155.55,155.44,155.52,"112.50699000",155.38500000000002,155.5722,156.9816,51.57134051968686,73.29575952764309,82.59421486874201,21.3150541554131,0.20922413401486997,156.039652988453,0.02551722686413882,-0.01850416520202344,0.04402139206616226,155.77535880930088,154.99464119069916,155.69101723549542,155.1293913762179,591]
["2019-04-29T11:19:00.000000000","155.47000000",155.54,155.4,155.41,"220.75086000",155.38799999999998,155.5468,156.96865,47.36503383262683,58.64197530864209,71.69465171778485,19.856509199236974,0.20427955301380687,156.0355366835567,0.01624805216806635,-0.011553721728005482,0.027801773896071833,155.77815894196954,154.99784105803042,155.68317113340356,155.12154527412605,591]
["2019-04-29T11:20:00.000000000","155.41000000",155.41,155.32,155.41,"112.48544000",155.40699999999998,155.5276,156.9559,47.365033832626814,49.34492315444718,60.42755266357742,18.858278052681865,0.19611672779853517,156.03142037866039,0.008800715273224569,-0.007482834327759471,0.01628354960098404,155.76089829047177,155.0531017095282,155.67362073714327,155.11199487786575,591]
["2019-04-29T11:21:00.000000000","155.37000000",155.47,155.32,155.37,"137.44755000",155.422,155.50619999999998,156.94304999999997,45.7899651375855,37.94406651549492,48.64365499286137,17.54217812469208,0.19282267581292595,156.0273040737641,-0.0003252690777060252,-0.0060513212777487824,0.005726052200042757,155.74122405924194,155.10277594075805,155.66280008922007,155.10117422994256,591]
["2019-04-29T11:22:00.000000000","155.39000000",155.58,155.39,155.55,"80.45331000",155.448,155.496,156.93040000000002,53.313622702046686,42.78737135880058,43.35878700958087,16.919854016194314,0.19404962754057467,156.02318776886779,0.006887424312054691,-0.0034635721597880884,0.01035099647184278,155.71585070468262,155.1801492953174,155.65120404009343,155.08957818081592,591]
["2019-04-29T11:23:00.000000000","155.50000000",155.55,155.47,155.55,"108.04403000",155.46800000000002,155.4872,156.9175,53.31362270204667,49.520320948894216,43.41725294106322,16.341981629732103,0.18590322557339164,156.01907146397147,0.012459905750631606,-0.00027887657770414966,0.012738782328335755,155.70137523433098,155.23462476566905,155.6393707499557,155.0777448906782,591]
["2019-04-29T11:24:00.000000000","155.52000000",155.53,155.3,155.41,"296.48583000",155.4725,155.4768,156.9042,47.38182883204064,48.25932874713414,46.85567368494296,15.64671375068339,0.19048156660386367,156.01495515907519,0.005515725615595102,0.0008800438609557007,0.004635681754639401,155.69761108368766,155.24738891631233,155.62786189724503,155.0662360379675,591]
["2019-04-29T11:25:00.000000000","155.43000000",155.43,155.05,155.19,"879.80850000",155.463,155.4556,156.88995,39.87396178208547,35.67191615972009,44.483855285249454,16.224830034262673,0.20401859756073024,156.01083885417887,-0.0175375861781788,-0.0028034821468711996,-0.0147341040313076,155.71709447061872,155.20890552938127,155.6172414479207,155.05561558864318,591]
["2019-04-29T11:26:00.000000000","155.17000000",155.3,155.08,155.17,"112.26440000",155.45999999999998,155.43959999999998,156.8758,39.26484489716334,22.07440256220451,35.33521582301956,16.761652297586295,0.2051601263063923,156.00672254928256,-0.03699488076097168,-0.009641761869691297,-0.027353118891280385,155.72615784790045,155.1938421520995,155.60805393348446,155.04642807420694,591]
["2019-04-29T11:27:00.000000000","155.12000000",155.17,155.04,155.06,"44.35697000",155.4475,155.42,156.86065,36.006895728231555,14.126338006933707,23.957552242952744,17.439446932390926,0.19979154585593537,156.00260624438627,-0.06059253457073055,-0.019831916409899147,-0.0407606181608314,155.760093985865,155.13490601413497,155.60080323426757,155.03917737499006,591]
["2019-04-29T11:28:00.000000000","155.09000000",155.12,154.99,155.09,"193.07890000",155.43,155.40380000000002,156.84595,37.52930016849737,11.750466616978334,15.983735728705495,18.292363357137972,0.19480643543765394,155.99848993948996,-0.07599704926988693,-0.031064942981896704,-0.04493210628799023,155.7793422390707,155.0806577609293,155.5959328630974,155.0343070038199,591]
["2019-04-29T11:29:00.000000000","155.10000000",155.12,154.99,155.08,"184.06591000",155.4125,155.3852,156.83115,37.211512083172124,9.915212669049785,11.930672430987252,19.084357180117372,0.19017740433496402,155.99437363459364,-0.08799777105105022,-0.04245150859572741,-0.04554626245532281,155.79370204616302,155.03129795383697,155.59380869025412,155.0321828309766,591]
["2019-04-29T11:30:00.000000000","155.06000000",155.18,155.01,155.11,"212.43378000",155.3985,155.3676,156.81625,38.8834940912958,14.802540734604287,12.15607334021078,19.304445812615757,0.18873616116818204,155.99025732969736,-0.0940040599559211,-0.05276201886776615,-0.04124204108815494,155.80189930589782,154.9951006941022,155.59470494349634,155.03307908421883,591]
["2019-04-29T11:31:00.000000000","155.18000000",155.24,155.14,155.22,"143.10327000",155.386,155.3492,156.8022,44.698432638645876,23.10205533633847,15.939936246664155,19.0144724286444,0.18454072108474015,155.98614102480104,-0.08886364174799155,-0.05998234344381123,-0.02888129830418032,155.79521388050603,154.97678611949397,155.5987941602829,155.03716830100538,591]
["2019-04-29T11:32:00.000000000","155.23000000",155.35,155.16,155.19,"144.01870000",155.36849999999998,155.3306,156.7886,43.48330360731444,30.176138251910015,22.69357810761757,17.917117189927495,0.18493066957868712,155.98202471990473,-0.08621671988427693,-0.06522921873190438,-0.02098750115237255,155.7798040238057,154.95719597619427,155.60614157031048,155.04451571103297,591]
["2019-04-29T11:33:00.000000000","155.15000000",155.25,155.14,155.17,"84.41751000",155.347,155.31359999999998,156.7752,42.65086658667471,34.46327683615558,29.247156808134662,17.03108395853595,0.17957847889449613,155.97790841500844,-0.0847558355764022,-0.06913454210080394,-0.015621293475598264,155.7525662707853,154.9414337292147,155.61670415572033,155.05507829644282,591]
["2019-04-29T11:34:00.000000000","155.17000000",155.26,155.16,155.24,"148.07246000",155.327,155.29840000000002,156.76215,46.51053367739819,35.59322033898102,33.41087847568218,16.130754427798077,0.17389430183060314,155.97379211011213,-0.0770613440465695,-0.07071990248995705,-0.006341441556612454,155.711712879949,154.942287120051,155.63033438713572,155.0687085278582,591]
["2019-04-29T11:35:00.000000000","155.19000000",155.3,155.13,155.17,"167.66832000",155.302,155.28099999999998,156.74915,43.36734463496064,34.46327683615558,34.8399246704307,14.97910535992421,0.17361613741413265,155.96967580521581,-0.07573874989589058,-0.07172367197114377,-0.004015077924746813,155.65823587691105,154.94576412308894,155.6467883811375,155.08516252185998,591]
["2019-04-29T11:36:00.000000000","155.17000000",155.28,155.16,155.24,"137.19705000",155.28249999999997,155.27100000000002,156.73655,47.20937395432588,39.17473769168546,36.41041162227399,13.909716939755622,0.1697864133131235,155.96555950031953,-0.06825536416647537,-0.07103001041021009,0.0027746462437347186,155.60597333738426,154.95902666261568,155.6657379846804,155.10411212540288,591]
["2019-04-29T11:37:00.000000000","155.23000000",155.3,155.23,155.26,"148.17187000",155.2705,155.261,156.72379999999998,48.28880514118932,41.71711057304059,38.451708366960524,13.088351077476453,0.16265881236218765,155.96144319542321,-0.060019032165769204,-0.06882781476132192,0.00880878259555272,155.57823202628018,154.96276797371982,155.6867860799559,155.1251602206784,591]
["2019-04-29T11:38:00.000000000","155.26000000",155.45,155.25,155.42,"315.70596000",155.2655,155.26059999999998,156.7118,56.03396098012879,62.70703933747304,47.86629586739968,13.458719007733091,0.165326040050602,155.9573268905269,-0.04011855516048968,-0.06308596284115547,0.022967407680665797,155.55981105993231,154.9711889400677,155.70948423386832,155.1478583745908,591]
["2019-04-29T11:39:00.000000000","155.41000000",155.48,155.37,155.43,"107.54828000",155.2665,155.2774,156.70015,56.47276577130209,77.7580597456374,60.72740321871698,14.000094757940811,0.16137418004698653,155.95321058563061,-0.023272101037662196,-0.05512319048045682,0.031851089442794626,155.56289669363625,154.97010330636377,155.7333517022217,155.1717258429442,591]
["2019-04-29T11:40:00.000000000","155.43000000",155.51,155.38,155.49,"65.35178000",155.27050000000003,155.29399999999998,156.6888,59.10976247499003,93.14267513025476,77.8692580711217,14.701038368406126,0.15913316718648715,155.9490942807343,-0.005021778280053013,-0.04510290804037607,0.040081129760323055,155.5765375793894,154.96446242061066,155.75789474943292,155.1962688901554,591]
["2019-04-29T11:41:00.000000000","155.44000000",155.62,155.41,155.61,"130.04741000",155.28249999999997,155.3152,156.678,63.829498639720306,94.78748764463315,88.56274084017508,16.015138310205277,0.16276651238745293,155.944977975838,0.018906785456294983,-0.03230096934104185,0.05120775479733684,155.6203683175418,154.94463168245815,155.78262526536602,155.2209994060885,591]
["2019-04-29T11:42:00.000000000","155.58000000",155.65,155.5,155.63,"176.97253000",155.2865,155.32659999999998,156.66665,64.56364154784468,97.17874717874828,95.0363033178787,17.400515626049895,0.16185461864549242,155.9408616709417,0.039034215329991184,-0.01803393240683525,0.05706814773682643,155.63853835018153,154.93446164981845,155.80707775149907,155.24545189222155,591]
["2019-04-29T11:43:00.000000000","155.64000000",155.76,155.63,155.74,"371.53326000",155.296,155.3442,156.65545,68.36658236817122,97.57190957191035,96.51271479843057,19.240905689130575,0.15957928874224264,155.9367453660454,0.06313366363184514,-0.0018004131990991702,0.0649340768309443,155.6843503572788,154.9076496427212,155.83082390239687,155.26919804311936,591]
["2019-04-29T11:44:00.000000000","155.66000000",155.71,155.59,155.63,"112.54961000",155.307,155.3542,156.64395000000002,61.28384453636969,91.22270322270373,95.3244533244541,20.490579579378895,0.15889505383208286,155.93262906114907,0.07252059704632074,0.013063788849984813,0.059456808196335934,155.71936391694544,154.89463608305454,155.85348421195806,155.29185835268055,591]
["2019-04-29T11:45:00.000000000","155.59000000",155.74,155.56,155.74,"75.73579000",155.3345,155.366,156.63279999999997,65.16980104008594,91.17460317460517,93.32307198973972,21.65099104889519,0.16040254998693457,155.9285127562528,0.08782351528222421,0.028015734136432692,0.059807781145791515,155.78369817452727,154.8853018254727,155.8747362676351,155.31311040835757,591]
["2019-04-29T11:46:00.000000000","155.74000000",155.77,155.63,155.69,"131.91786000",155.3605,155.3738,156.6219,62.11780601898008,87.89682539682603,90.09804393137829,22.898403389144676,0.15894522498786887,155.92439645135647,0.09482353936695631,0.04137729518253742,0.053446244184418894,155.82840917922042,154.8925908207796,155.89431963615698,155.33269377687947,591]
["2019-04-29T11:47:00.000000000","155.68000000",155.78,155.62,155.78,"81.46376000",155.3965,155.3838,156.6112,65.27057538657836,94.7751322751327,91.2821869488546,24.05671484794777,0.15902056606016368,155.92028014646016,0.10640676576531405,0.05438318929909275,0.0520235764662213,155.87701118613288,154.91598881386713,155.91203746641995,155.35041160714243,591]
["2019-04-29T11:48:00.000000000","155.74000000",155.8,155.66,155.78,"100.74279000",155.43099999999998,155.3906,156.6007,65.27057538657836,94.83830845771043,92.50342204322301,25.25513349354388,0.15766195419872447,155.91616384156387,0.11426933042767473,0.06636041752480915,0.047908912902865586,155.9175757906009,154.94442420939907,155.92775511682962,155.3661292575521,591]
["2019-04-29T11:49:00.000000000","155.70000000",155.8,155.68,155.71,"112.40274000",155.4625,155.39780000000002,156.59005000000002,60.71270902192532,94.3174751243776,94.64363861907354,26.367950807311693,0.1549718146131016,155.91204753666756,0.113543199260846,0.07579697387201652,0.03774622538882948,155.93548520061307,154.98951479938694,155.94139623941462,155.3797703801371,591]
["2019-04-29T11:50:00.000000000","155.70000000",155.7,155.63,155.64,"89.93812000",155.48899999999998,155.41,156.57945,56.46633330969075,84.96074997817765,91.37217785342186,26.639775877428534,0.14961668499788094,155.90793123177124,0.10609630789923585,0.0818568406774604,0.02423946722177546,155.93883997154435,155.0391600284556,155.95293681446392,155.3913109551864,591]
["2019-04-29T11:51:00.000000000","155.68000000",155.73,155.64,155.7,"59.16447000",155.513,155.4226,156.56915,59.106497912173694,79.89516879319271,86.39113129858261,27.124769071947846,0.14535835035517541,155.90381492687496,0.1038390989076845,0.08625329232350522,0.017585806584179284,155.9540034013464,155.0719965986536,155.96239763072853,155.40077177145102,591]
["2019-04-29T11:52:00.000000000","155.67000000",155.71,155.64,155.69,"64.96913000",155.53799999999998,155.4358,156.55845,58.47003580982834,76.05553701024611,80.30381859387212,27.575119895430063,0.139975611044093,155.89969862197864,0.1000895579723533,0.08902054545327484,0.011069012519078464,155.95916979948606,155.1168302005139,155.9698356605753,155.4082098012978,591]
["2019-04-29T11:53:00.000000000","155.69000000",155.79,155.66,155.79,"54.20913000",155.569,155.4486,156.5487,62.78555944119571,84.61861136279377,80.18977238874417,28.592637026999924,0.13926306739808603,155.89558231708233,0.1039884696843103,0.09201413029948194,0.011974339384828364,155.96794360503614,155.17005639496384,155.9753347071921,155.4137088479146,591]
["2019-04-29T11:54:00.000000000","155.78000000",155.8,155.71,155.79,"83.82903000",155.59650000000002,155.458,156.53895,62.7855594411957,89.8245165686986,83.49955498057948,29.60680851461242,0.13574427686965154,155.89146601218604,0.10585811880693541,0.09478292800097263,0.011075190805962781,155.9763038967669,155.21669610323315,155.97899562508726,155.41736976580975,591]
["2019-04-29T11:55:00.000000000","155.78000000",155.86,155.71,155.85,"168.29097000",155.6305,155.4674,156.5295,65.29504146717852,97.42572242571758,90.62295011906997,30.94619993681167,0.13676254280753397,155.88734970728973,0.11090290807612746,0.09800692401600361,0.01289598406012385,155.9712330333258,155.28976696667422,155.98092635660842,155.4193004973309,591]
["2019-04-29T11:56:00.000000000","155.80000000",155.83,155.71,155.74,"116.39525000",155.6555,155.4776,156.51930000000002,57.62325510279674,84.88603988603654,90.71209296015088,32.18992054313954,0.136993789749852,155.88323340239342,0.10481659872209548,0.099368858957222,0.005447739764873477,155.94790212037444,155.36309787962554,155.98123200017505,155.41960614089754,591]
["2019-04-29T11:57:00.000000000","155.77000000",155.84,155.72,155.83,"70.15472000",155.684,155.488,156.50975,61.59879120369585,82.40740740740569,88.23972323971991,33.41290819496227,0.1357799476248629,155.87911709749713,0.10603311875843247,0.1007017109174641,0.005331407840968361,155.9228639780284,155.4451360219716,155.9800051348358,155.4183792755583,591]
["2019-04-29T11:58:00.000000000","155.81000000",155.83,155.74,155.77,"163.77495000",155.70149999999998,155.49460000000002,156.49985,57.71169439383335,73.33333333333337,80.20892687559184,34.54853958594052,0.13250995136594437,155.87500079260082,0.10099155333097087,0.10075967940016547,0.00023187393080539853,155.90975705270074,155.49324294729922,155.97731666458068,155.41569080530317,591]
["2019-04-29T11:59:00.000000000","155.76000000",155.84,155.57,155.69,"211.35170000",155.7145,155.4998,156.48995,52.91688995146207,67.12643678160877,74.2890591741159,32.756847638463555,0.1423306691255205,155.8708844877045,0.08950894163334056,0.0985095318468005,-0.009000590213459947,155.8817692440338,155.54723075596618,155.97320749996334,155.41158164068582,591]
["2019-04-29T12:00:00.000000000","155.61000000",155.7,155.52,155.66,"210.68271000",155.723,155.50519999999997,156.47995,51.19904147026164,50.851926977685736,63.7705656975426,30.483720672906287,0.1450213356165532,155.86676818280822,0.07709938612507017,0.09422750270245445,-0.017128116577384278,155.85792219980297,155.58807780019706,155.96768144473666,155.40605558545914,591]
["2019-04-29T12:01:00.000000000","155.67000000",155.69,155.53,155.64,"141.96162000",155.7245,155.5086,156.46999999999997,50.03293042743424,39.28329952670288,52.420554428665774,28.372959919174537,0.14609124021537057,155.8626518779119,0.06490273282233261,0.08836254872643008,-0.023459815904097472,155.8549568894297,155.5940431105703,155.96069968261136,155.39907382333385,591]
["2019-04-29T12:02:00.000000000","155.56000000",155.6,155.4,155.54,"172.57280000",155.72,155.5086,156.45955,44.56720104374523,35.63512361465819,41.923450039682244,27.651623290784904,0.15279900877141417,155.8585355730156,0.04663011006007878,0.08001606099315982,-0.03338595093308104,155.8681890684216,155.5718109315784,155.95217725059837,155.39055139132086,591]
["2019-04-29T12:03:00.000000000","155.53000000",155.76,155.41,155.62,"697.95977000",155.714,155.509,156.44955,49.335571651065955,37.851662404088124,37.590028515149704,26.072864935957533,0.1668847938591699,155.8544192681193,0.03816432174141937,0.07164571314281173,-0.03348139140139236,155.8680649213794,155.55993507862058,155.94198183633753,155.38035597706002,591]
["2019-04-29T12:04:00.000000000","155.62000000",155.7,155.6,155.6,"68.16573000",155.7125,155.5082,156.4397,48.21885050636541,40.579710144924974,38.022165387890404,24.6068750350464,0.16210730858351452,155.850302963223,0.029501218964782083,0.06321681430720581,-0.03371559534242373,155.87034486054236,155.55465513945765,155.92993515288103,155.36830929360352,591]
["2019-04-29T12:05:00.000000000","155.69000000",155.7,155.58,155.68,"80.65337000",155.7095,155.5084,156.4299,52.819235934533616,50.72463768115775,43.05200341005692,23.031695940497062,0.15909964368469035,155.84618665832667,0.028759457883751338,0.05632534302251492,-0.027565885138763582,155.86742086625785,155.55157913374214,155.91581703921523,155.35419117993771,591]
["2019-04-29T12:06:00.000000000","155.68000000",155.77,155.66,155.7,"117.56293000",155.70999999999998,155.5098,156.42025,53.92140062507958,56.52173913043186,49.27536231883817,22.241468783408514,0.155592526278642,155.8420703534304,0.029446004525283342,0.05094947532306861,-0.021503470797785265,155.86773395322385,155.5522660467761,155.89937232567277,155.33774646639526,591]
["2019-04-29T12:07:00.000000000","155.74000000",155.83,155.68,155.83,"250.65964000",155.7125,155.5164,156.41125,60.39735469646328,73.18840579709956,60.144927536229694,22.022521068111153,0.15519306011588227,155.83795404853407,0.04001870056038115,0.04876332037053112,-0.00874461981014997,155.87606955706866,155.54893044293135,155.8803204057724,155.3186945464949,591]
["2019-04-29T12:08:00.000000000","155.83000000",155.85,155.72,155.81,"200.67388000",155.714,155.5222,156.40245000000002,59.02300536203233,82.60869565217153,70.77294685990097,21.98404839956504,0.15339355582189038,155.83383774363776,0.04625065670688855,0.04826078763780261,-0.00201013093091406,155.88054128617145,155.54745871382855,155.85836737811078,155.29674151883327,591]
["2019-04-29T12:09:00.000000000","155.83000000",155.83,155.73,155.8,"68.27110000",155.7185,155.53,156.39335,58.30856454820792,90.49919484702133,82.09876543209744,21.948323778772217,0.1495797304060427,155.82972143874147,0.049808449622702256,0.048570320034782545,0.0012381295879197105,155.88917805951456,155.54782194048545,155.8332205612688,155.2715947019913,591]
["2019-04-29T12:10:00.000000000","155.76000000",155.79,155.65,155.75,"198.16127000",155.724,155.5368,156.38395,54.74068755755118,85.26570048309247,86.12453032742842,20.900212812823714,0.14960974966275434,155.82560513384516,0.048039672566744684,0.04846419054117498,-0.00042451797443029265,155.89126027621546,155.55673972378452,155.80460512784137,155.24297926856386,591]
["2019-04-29T12:11:00.000000000","155.71000000",155.74,155.49,155.5,"159.36549000",155.714,155.5394,156.3732,41.1744359142007,62.96296296296418,79.57595276435929,20.429614471532727,0.15749476754398553,155.82148882894884,0.02616339797802425,0.04400403202854483,-0.017840634050520582,155.90763883907843,155.52036116092157,155.77228252956266,155.21065667028515,591]
["2019-04-29T12:12:00.000000000","155.49000000",155.69,155.48,155.5,"189.85422000",155.7045,155.5384,156.36275,41.1744359142007,40.74074074074054,62.989801395599024,20.074420561914007,0.16124514129084427,155.81737252405256,0.008725708223579431,0.03694836726755175,-0.028222659043972316,155.91939299662766,155.48960700337233,155.73607027169922,155.1744444124217,591]
["2019-04-29T12:13:00.000000000","155.56000000",155.6,155.27,155.48,"462.67234000",155.68900000000002,155.537,156.35229999999999,40.24896308952949,26.883780332054922,43.529161345253186,21.14605852164441,0.17329905977006854,155.81325621915624,-0.006631179284624977,0.028232457957116406,-0.03486363724174138,155.92102586062674,155.4569741393733,155.69586242581778,155.13423656654027,591]
["2019-04-29T12:14:00.000000000","155.51000000",155.59,155.4,155.51,"130.95511000",155.675,155.539,156.34175000000002,42.34244018335766,33.269476372922874,33.63133248190608,22.14115091282264,0.17449198407220634,155.80913991425993,-0.016194197368974983,0.01934712689189813,-0.035541324260873114,155.9146247065716,155.43537529342842,155.65165004448883,155.09002418521132,591]
["2019-04-29T12:15:00.000000000","155.51000000",155.58,155.39,155.49,"109.30566000",155.65699999999998,155.545,156.3311,41.30347082534686,38.50574712643553,32.886334610471074,23.123849071217105,0.17559969949562204,155.80502360936364,-0.02509748279271662,0.010458204954975181,-0.0355556877476918,155.89541979783453,155.41858020216543,155.60354037771853,155.04191451844102,591]
["2019-04-29T12:16:00.000000000","155.44000000",155.6,155.44,155.55,"156.80237000",155.6475,155.5526,156.321,45.61482153868166,42.528735632184,38.101319710514105,23.778797174389148,0.17448543524593452,155.80090730446733,-0.02700065532931717,0.00296643289811671,-0.02996708822743388,155.88707253598741,155.4079274640126,155.55177352734464,154.99014766806712,591]
["2019-04-29T12:17:00.000000000","155.55000000",155.55,155.39,155.41,"96.26733000",155.62650000000002,155.5596,156.31005,38.50747567989051,36.78160919540256,39.272030651340664,24.70940375748615,0.17345076129979814,155.79679099957102,-0.03935213631578449,-0.00549728094466353,-0.033854855371120963,155.87196079116507,155.38103920883498,155.49673496647387,154.93510910719635,591]
["2019-04-29T12:18:00.000000000","155.38000000",155.41,155.28,155.29,"247.27011000",155.60250000000002,155.5636,156.29865,33.66548217672988,25.287356321838047,34.86590038314151,26.18927775777444,0.17034713549266936,155.79267469467473,-0.058153414737489584,-0.01602850770322874,-0.04212490703426085,155.87904113617927,155.32595886382077,155.43896225706504,154.87733639778753,591]
["2019-04-29T12:19:00.000000000","155.29000000",155.34,155.2,155.26,"512.46689000",155.581,155.56719999999999,156.2871,32.56310637227771,12.272325375772203,24.780430297670907,27.939716125976087,0.16817948295747973,155.78855838977842,-0.07461420649536876,-0.027745647461656746,-0.046868559033712016,155.89173461345533,155.27026538654465,155.37914437503488,154.81751851575737,591]
["2019-04-29T12:20:00.000000000","155.26000000",155.28,155.24,155.27,"111.08855000",155.5615,155.5704,156.27525,33.34659126504411,7.816091954023179,15.125257883877781,29.565123182163333,0.15902380560337345,155.7844420848821,-0.08586281306926935,-0.03936908058317927,-0.04649373248609008,155.8978495205871,155.2251504794129,155.3181123352882,154.75648647601068,591]
["2019-04-29T12:21:00.000000000","155.27000000",155.34,155.24,155.31,"57.81094000",155.54500000000002,155.57219999999998,156.26375,36.523402318726774,12.307692307694163,10.798703212496486,30.240666221365768,0.15480781948884637,155.78032577998582,-0.09050644713065026,-0.049596553892673464,-0.040909893237976794,155.89636875216664,155.1936312478334,155.2568203062717,154.69519444699418,591]
["2019-04-29T12:22:00.000000000","155.30000000",155.31,155.15,155.22,"64.48366000",155.529,155.5728,156.2518,32.74208945044509,12.662141779790234,10.928642013835828,31.352335645383903,0.1551786895253571,155.7762094750895,-0.10029269664161689,-0.05973578244246215,-0.040556914199154734,155.90788784620133,155.15011215379866,155.19631708769668,154.63469122841917,591]
["2019-04-29T12:23:00.000000000","155.18000000",155.18,154.84,155.02,"475.02190000",155.499,155.56980000000001,156.23875,26.240546562948946,15.388187663730093,13.452673917071467,33.51515735214183,0.17123735455925984,155.7720931701932,-0.12277146538508532,-0.07234291903098679,-0.05042854635409853,155.93502293517543,155.06297706482457,155.13770863483913,154.57608277556162,591]
["2019-04-29T12:24:00.000000000","155.02000000",155.13,154.85,154.85,"264.82451000",155.4615,155.56199999999998,156.2245,22.204511949993925,10.117532393073834,12.722620612198027,35.52349179413133,0.17900611494788424,155.76797686529687,-0.1525451848805801,-0.08838337220090546,-0.06416181267967465,155.97792133960448,154.94507866039552,155.08211316085263,154.52048730157512,591]
["2019-04-29T12:25:00.000000000","154.85000000",154.93,154.31,154.46,"818.19867000",155.4005,155.5478,156.20805000000001,16.09023851961127,10.309348249851844,11.938356102218563,38.40532417092422,0.21050567816589283,155.7638605604006,-0.2052448775350797,-0.11175567326774032,-0.09348920426733938,156.06597652099734,154.73502347900265,155.03061113413415,154.46898527485664,591]
["2019-04-29T12:26:00.000000000","154.51000000",154.51,152.61,153.29,"2750.65430000",155.28,155.50879999999998,156.1858,8.515019356422236,11.574383748296448,10.667088130407349,42.041614799480946,0.3311838440111846,155.75974425550427,-0.3375281708964337,-0.15691017279347902,-0.1806179981029547,156.40146332976087,154.15853667023913,154.9841931127929,154.42256725351538,591]
["2019-04-29T12:27:00.000000000","153.33000000",154.26,153.13,154.07,"1764.42326000",155.192,155.485,156.16764999999998,31.625950613304994,27.480490523968655,16.45474084070562,45.41817038314076,0.38824214086752823,155.75562795060796,-0.37510023069927456,-0.20054818437463814,-0.17455204632463642,156.3999006581661,153.9840993418339,154.94370874272008,154.38208288344256,591]
["2019-04-29T12:28:00.000000000","154.07000000",154.21,153.72,154.18,"1166.13474000",155.1105,155.46020000000001,156.1501,34.152286605783175,41.360089186175905,26.804987819480306,48.55354342511059,0.39551055937699114,155.75151164571167,-0.39148745441147526,-0.23873603838200558,-0.15275141602946968,156.35985943587016,153.86114056412984,154.9098203399332,154.34819448065568,591]
["2019-04-29T12:29:00.000000000","154.19000000",154.38,154.01,154.18,"986.91777000",155.0295,155.4352,156.1327,34.152286605783175,51.28205128205127,40.040876997398584,50.585218475346245,0.39368837656434924,155.74739534081536,-0.39986505185652277,-0.270961841076909,-0.12890321077961375,156.29943661259043,153.7595633874096,154.88296426898637,154.32133840970886,591]
["2019-04-29T12:30:00.000000000","154.18000000",154.38,153.9,154.38,"862.07223000",154.961,155.413,156.11565000000002,38.91181281676858,55.07360134689319,49.23858060504009,52.543031617641184,0.3998534925240379,155.74327903591904,-0.3859174139361983,-0.2939529556487669,-0.09196445828743138,156.2157971947679,153.70620280523212,154.8633228412053,154.3016969819278,591]
["2019-04-29T12:31:00.000000000","154.38000000",154.43,154.12,154.27,"476.09381000",154.89950000000002,155.3862,156.09825,37.31429525561913,57.33271904079354,54.56279055657931,54.09670351219041,0.3934353859151782,155.73916273102276,-0.3793667869167052,-0.31103572190235457,-0.06833106501435066,156.1631372105938,153.63586278940625,154.85080874383735,154.28918288455984,591]
["2019-04-29T12:32:00.000000000","154.24000000",154.35,154.13,154.18,"382.89356000",154.83350000000002,155.3572,156.08065,36.01160500634084,58.999651142508206,57.13532384339828,55.539398842843255,0.38104714406409396,155.73504642612644,-0.377090748232888,-0.32424672716846126,-0.05284402106442676,156.10266153424104,153.564338465759,154.84506314852325,154.28343728924574,591]
["2019-04-29T12:33:00.000000000","154.12000000",154.35,153.93,154.31,"1027.30257000",154.775,155.3286,156.06395,39.307594335536145,59.68864468864473,58.67367162398213,57.04053945207589,0.3838294909166578,155.73093012123013,-0.36063982620729007,-0.33152534697622704,-0.02911447923106303,156.02731785102537,153.52268214897464,154.84546771737197,154.28384185809446,591]
["2019-04-29T12:34:00.000000000","154.23000000",154.46,154.11,154.22,"522.58933000",154.7105,155.3004,156.0463,37.853880811134474,59.58485958485944,59.424385138670765,57.80999574066528,0.3814130987083247,155.72681381633384,-0.35082055879456675,-0.335384389339895,-0.015436169454671744,155.93737366912677,153.48362633087322,154.8511698066779,154.28954394740038,591]
["2019-04-29T12:35:00.000000000","154.22000000",154.34,154.1,154.29,"219.91897000",154.65050000000002,155.2714,156.0294,39.72115252950104,61.15588115588084,60.14312847646164,58.535582534485165,0.37131216308630216,155.72269751143753,-0.3335453998952005,-0.3350165914509561,0.001471191555755591,155.83568310821428,153.46531689178576,154.86111932987936,154.29949347060185,591]
["2019-04-29T12:36:00.000000000","154.37000000",154.46,154.23,154.45,"314.06606000",154.5955,155.2466,156.01325,43.872382022867036,64.2639706452931,61.66823712867776,58.50522863392749,0.36121843715156754,155.71858120654122,-0.3034461113000191,-0.32870249542076874,0.025256384120749653,155.70850449235223,153.48249550764774,154.87411503502594,154.31248917574842,591]
["2019-04-29T12:37:00.000000000","154.46000000",154.55,154.34,154.52,"269.06151000",154.551,155.2214,155.99685,45.63632031784593,69.87040125172395,65.0967510176326,57.965938901272764,0.3504171202121704,155.71446490164493,-0.2708219266593517,-0.31712638166848534,0.04630445500913366,155.59948271325572,153.50251728674425,154.88885741425025,154.32723155497274,591]
["2019-04-29T12:38:00.000000000","154.56000000",154.75,154.51,154.75,"146.35378000",154.524,155.2008,155.98185,51.076787824266226,79.87678694776488,71.33705294826062,56.41148904177946,0.3425301830541589,155.71034859674862,-0.2238277999276761,-0.2984666653203235,0.07463886539264741,155.52154498645226,153.52645501354775,154.904005116482,154.3423792572045,591]
["2019-04-29T12:39:00.000000000","154.74000000",154.94,154.7,154.82,"152.04981000",154.502,155.183,155.9673,52.63053635370175,87.62827183724032,79.12515334557635,54.08382201718781,0.33520659855029106,155.7062322918523,-0.17887424992503043,-0.2745481822412649,0.0956739323162345,155.45191789118638,153.55208210881364,154.91823159266374,154.35660573338623,591]
["2019-04-29T12:40:00.000000000","154.85000000",155.0,154.84,154.99,"230.64146000",154.488,155.17,155.9533,56.26337878001148,95.51880178659381,87.67462019053299,51.65722943830593,0.32412041293955646,155.70211598695602,-0.12805452556483488,-0.24524945090597894,0.11719492534114406,155.39971486770588,153.57628513229412,154.930278770186,154.36865291090848,591]
["2019-04-29T12:41:00.000000000","154.91000000",155.2,154.91,155.16,"322.52083000",154.48049999999998,155.1592,155.9402,59.600051341933394,97.20410778224492,93.45039380202631,48.570282744105995,0.3216832405867304,155.6979996820597,-0.07321793781181896,-0.21084314828714695,0.137625210475328,155.36716735588712,153.59383264411284,154.93900482827314,154.37737896899563,591]
["2019-04-29T12:42:00.000000000","155.20000000",155.2,154.95,155.05,"149.99014000",154.472,155.1464,155.9267,56.59156192340054,95.07469213351656,95.93253390078507,45.703832242348916,0.3165630091162497,155.6938833771634,-0.0381953355800988,-0.17631358574573733,0.13811825016563853,155.3330365845862,153.6109634154138,154.94342361809916,154.38179775882165,591]
["2019-04-29T12:43:00.000000000","155.09000000",155.09,154.86,154.87,"157.14996000",154.4645,155.12800000000001,155.91244999999998,51.96872650182323,86.79140679140782,93.02340223572305,43.35778793847479,0.3103799370365168,155.6897670722671,-0.02467967473668864,-0.1459868035439276,0.12130712880723896,155.3087623999657,153.62023760003427,154.94273391810492,154.3811080588274,591]
["2019-04-29T12:44:00.000000000","154.89000000",155.23,154.85,155.23,"608.55583000",154.4835,155.1168,155.9,59.15509272196259,87.69230769230857,89.8528022057443,40.57626905543482,0.31535279867676524,155.6856507673708,0.014908716804313826,-0.11380769947427932,0.12871641627859315,155.37726227264073,153.58973772735925,154.93633749866152,154.374711639384,591]
["2019-04-29T12:45:00.000000000","155.18000000",155.21,155.05,155.07,"259.16021000",154.514,155.10119999999998,155.88725,55.20195565617985,87.4358974358978,87.30653730653803,37.99343009261199,0.30568474162842335,155.68153446247447,0.032991830213262574,-0.08444779353677095,0.11743962375003353,155.4433955024617,153.58460449753832,154.9238458360105,154.362219976733,591]
["2019-04-29T12:46:00.000000000","155.07000000",155.18,155.0,155.09,"964.98994000",154.604,155.0882,155.87435000000002,55.601361196810515,92.30769230769268,89.14529914529965,35.800270205287006,0.2967072600835365,155.6774181575782,0.04837897798140034,-0.0578824392331367,0.10626141721453704,155.37736666594597,153.83063333405406,154.90507619235274,154.34345033307522,591]
["2019-04-29T12:47:00.000000000","155.02000000",155.08,154.96,154.97,"133.87258000",154.649,155.071,155.86115,52.57269635966294,84.63807578851888,88.12722184403641,33.93090355454264,0.28479959864899784,155.67330185268187,0.05031045867741568,-0.03624385965102623,0.0865543183284419,155.39716843023245,153.90083156976755,154.88003858487988,154.31841272560237,591]
["2019-04-29T12:48:00.000000000","154.97000000",154.97,154.65,154.65,"1444.29047000",154.6725,155.0486,155.8465,45.46121259650909,71.63149534831048,82.85908781484063,33.318227893772786,0.2873139130312118,155.66918554778556,0.02572332294153057,-0.02385042313251487,0.04957374607404544,155.38912751830821,153.9558724816918,154.84891581684568,154.28728995756816,591]
["2019-04-29T12:49:00.000000000","154.61000000",154.73,154.58,154.66,"118.82264000",154.6965,155.02800000000002,155.83225000000002,45.708366562752026,56.221238938054,70.83027002496108,32.96576004921966,0.2775057763861236,155.66506924288927,0.006964475023750083,-0.01768744350126188,0.024651918525011963,155.376772739419,154.01622726058096,154.8120391627314,154.25041330345388,591]
["2019-04-29T12:50:00.000000000","154.60000000",154.67,154.46,154.59,"816.82550000",154.70700000000002,155.0066,155.81875,44.19845363036692,39.92081800404443,55.92451743013627,32.995110546894885,0.27268393521568474,155.66095293799296,-0.01339604086649615,-0.016829162974308736,0.0034331221078125855,155.37375632730163,154.0402436726984,154.76986243258088,154.20823657330337,591]
["2019-04-29T12:51:00.000000000","154.55000000",154.59,154.35,154.35,"136.52026000",154.71099999999998,154.9808,155.80405,39.39360397601677,23.696629213483558,39.9462287185273,33.32879828225915,0.27034936841456503,155.65683663309665,-0.048340649716521966,-0.023131460322751384,-0.025209189393770582,155.3681118626206,154.05388813737937,154.72293696478985,154.16131110551234,591]
["2019-04-29T12:52:00.000000000","154.42000000",154.45,154.25,154.3,"268.78673000",154.717,154.95600000000002,155.7882,38.455660959449375,11.063976152259244,24.893807789929046,33.90269230929152,0.26532441352780956,155.65272032820036,-0.0791566179071026,-0.03433649183962163,-0.04482012606748097,155.35656547748982,154.0774345225102,154.6718896276913,154.11026376841377,591]
["2019-04-29T12:53:00.000000000","154.26000000",154.3,154.21,154.29,"609.82600000",154.716,154.92940000000002,155.7732,38.25945859413791,4.315059357076133,13.02522157427295,34.53992424929888,0.25280124113296626,155.64860402330405,-0.1031958338067227,-0.04810836023304185,-0.05508747357368085,155.3581650878059,154.07383491219412,154.61740520364816,154.05577934437065,591]
["2019-04-29T12:54:00.000000000","154.23000000",154.23,154.04,154.14,"255.94982000",154.71200000000002,154.90019999999998,155.75789999999998,35.3463016635227,7.11617980525525,7.498405104863514,35.54960468893986,0.2526011524806115,155.64448771840773,-0.13281976838558762,-0.06505064186355101,-0.06776912652203661,155.36733502881867,154.05666497118136,154.5602136752066,153.99858781592908,591]
["2019-04-29T12:55:00.000000000","154.14000000",154.39,154.13,154.31,"302.10374000",154.713,154.8728,155.74235000000002,40.84382974410334,12.978524743230338,8.136587968520546,35.489103300995595,0.2531296415891386,155.64037141351145,-0.1409545345839831,-0.08023142040763744,-0.06072311417634567,155.36581237733114,154.06018762266885,154.5010820450104,153.9394561857329,591]
["2019-04-29T12:56:00.000000000","154.31000000",154.55,154.31,154.49,"266.62177000",154.715,154.84859999999998,155.72805,46.072515193428565,22.969187675070714,14.354630741185405,34.548606487514036,0.2521918100470579,155.63625510861513,-0.13136263306327578,-0.0904576629387651,-0.04090497012451068,155.36481535838786,154.06518464161215,154.44080952159308,153.87918366231557,591]
["2019-04-29T12:57:00.000000000","154.43000000",154.49,154.28,154.35,"159.60232000",154.7065,154.819,155.713,42.89669086751697,28.851540616247423,21.59975101151613,33.77638289504716,0.24917810932941145,155.63213880371882,-0.1335186916089981,-0.0990698686728117,-0.034448822936186396,155.37058659073702,154.042413409263,154.3802243043112,153.8185984450337,591]
["2019-04-29T12:58:00.000000000","154.28000000",154.37,153.94,153.97,"4274.15103000",154.6675,154.78220000000002,155.6955,35.70289340096298,22.07591698096626,24.632215090761434,34.050328102524894,0.26209395866302543,155.62802249882253,-0.1639997210495494,-0.11205583914815925,-0.051943881901390154,155.40440908529922,153.93059091470076,154.32017988863194,153.75855402935443,591]
["2019-04-29T12:59:00.000000000","153.97000000",154.14,153.97,154.09,"214.48223000",154.631,154.748,155.67955,39.17201995324477,13.503133028675286,21.47686354196296,34.304705795182784,0.25551581875852275,155.62390619392622,-0.17643927720897068,-0.12493252676032154,-0.051506750448649136,155.40543915190054,153.85656084809946,154.26154883404644,153.69992297476892,591]
["2019-04-29T13:00:00.000000000","154.06000000",154.08,153.92,153.97,"140.31436000",154.57999999999998,154.7124,155.66269999999997,37.02091994020999,6.256441248515162,13.945163752718875,34.675023459290685,0.249407545990058,155.6197898890299,-0.1937473137759298,-0.1386954841634432,-0.055051829612486586,155.386820921888,153.77317907811198,154.20521229002335,153.64358643074584,591]
["2019-04-29T13:01:00.000000000","153.93000000",154.01,153.84,153.86,"291.30028000",154.51500000000001,154.67960000000002,155.6457,35.11721006056689,6.059010175187218,8.606194817459194,35.231967991411494,0.24373557841933868,155.61567358413362,-0.21387472346486902,-0.15373133202372838,-0.06014339144114064,155.33381621869378,153.69618378130625,154.1520442118529,153.5904183525754,591]
["2019-04-29T13:02:00.000000000","153.86000000",153.86,153.5,153.65,"1085.78070000",154.445,154.64260000000002,155.62805,31.759532758804813,6.0917927610776585,6.135748061593318,36.50560713572833,0.25204017996081546,155.6115572792373,-0.2439588795064367,-0.17177684152027003,-0.07218203798616665,155.3071252809167,153.5828747190833,154.1028900282092,153.5412641689317,591]
["2019-04-29T13:03:00.000000000","153.62000000",153.7,153.33,153.55,"1337.58625000",154.379,154.60399999999998,155.6104,30.275069390021287,10.127647967802432,7.42615030135574,37.99064301791603,0.2604658813921841,155.607440974341,-0.27272613703752313,-0.19196670062372068,-0.08075943641380245,155.30090888920515,153.45709111079483,154.05854042814912,153.4969145688716,591]
["2019-04-29T13:04:00.000000000","153.59000000",153.65,153.43,153.58,"374.47562000",154.2965,154.5654,155.59369999999998,31.312311689289274,16.151434080083863,10.790291602987956,39.369604908518895,0.2575754612927423,155.6033246694447,-0.28976343411127914,-0.21152604732123237,-0.07823738679004677,155.19401378819222,153.3989862118078,154.01970178886353,153.45807592958602,591]
["2019-04-29T13:05:00.000000000","153.51000000",153.54,152.85,152.9,"926.68643000",154.18800000000002,154.5136,155.5764,22.970858789483465,13.06678558654013,13.115289211475448,41.4523092041574,0.2913200712004049,155.5992083645484,-0.3540546106322324,-0.2400317599834324,-0.11402285064880002,155.202309617422,153.17369038257803,153.98696544675684,153.42533958747933,591]
["2019-04-29T13:06:00.000000000","152.87000000",153.5,152.87,153.3,"1716.93722000",154.0985,154.4686,155.56005,34.093119888027196,16.41767818238461,15.211965949669507,43.386248907250305,0.3155114946860899,155.59509205965207,-0.36848154824116364,-0.26572171763497865,-0.10275983060618499,155.0943770004345,153.1026229995655,153.9607784288976,153.3991525696201,591]
["2019-04-29T13:07:00.000000000","153.32000000",153.42,153.17,153.3,"648.21385000",154.01500000000001,154.4264,155.543,34.093119888027196,18.627450980392897,16.037304916439183,45.18205006012228,0.31083210220851204,155.5909757547558,-0.37558548456448193,-0.2876944710208793,-0.08789101354360263,154.98427808187026,153.04572191812977,153.9414183538903,153.3797924946128,591]
["2019-04-29T13:08:00.000000000","153.30000000",153.42,153.12,153.35,"571.61882000",153.95,154.3876,155.5251,35.44441812406016,27.450980392157295,20.832036518311572,46.91148632227305,0.31005838062218855,155.58685944985947,-0.37288246619030474,-0.30473207005476444,-0.0681503961355403,154.9145724441398,152.98542755586018,153.92897497112813,153.36734911185061,591]
["2019-04-29T13:09:00.000000000","153.32000000",153.35,153.16,153.21,"404.28620000",153.8775,154.3466,155.50645,33.38066315793992,25.686274509804303,23.921568627451467,48.51739142284162,0.30148278200631773,155.58274314496316,-0.37768343508585644,-0.31932234306098284,-0.058361092024873606,154.83566230357573,152.91933769642426,153.9233402716485,153.361714412371,591]
["2019-04-29T13:10:00.000000000","153.17000000",153.19,152.34,152.62,"1360.39545000",153.779,154.2936,155.4845,26.403480168087288,21.20383036935719,24.780361757106235,50.760041352073806,0.34209115472015256,155.57862684006687,-0.4242063202879649,-0.3402991385063793,-0.08390718178158563,154.82494263704714,152.73305736295285,153.92420834806427,153.36258248878676,591]
["2019-04-29T13:11:00.000000000","152.45000000",153.48,152.0,153.48,"3300.18803000",153.7355,154.257,155.46705000000003,44.58542333051364,32.21566126205173,26.36858871373771,53.03340667542513,0.4233703579544267,155.57451053517056,-0.3872176255569286,-0.3496828359164892,-0.03753478964043944,154.7548620554018,152.71613794459822,153.93108530756984,153.36945944829233,591]
["2019-04-29T13:12:00.000000000","153.48000000",153.54,153.19,153.44,"766.42672000",153.6925,154.2214,155.4496,44.04044288610948,47.586744274695945,33.66874530203493,54.822715494598214,0.4181296181005386,155.57039423027425,-0.3570160256900863,-0.35114947387120865,-0.00586655181887763,154.68519078770422,152.69980921229578,153.943308663533,153.3816828042555,591]
["2019-04-29T13:13:00.000000000","153.36000000",154.05,153.35,153.83,"1777.53399000",153.6695,154.1976,155.4333,50.405610855344044,72.57258208030122,50.79166253901627,54.1412734505475,0.4382632168076442,155.56627792537796,-0.29817413376375157,-0.34055440584971725,0.042380272085965676,154.62642162688107,152.71257837311893,153.9600748538971,153.3984489946196,591]
["2019-04-29T13:14:00.000000000","153.83000000",153.92,153.66,153.78,"181.11929000",153.6515,154.1762,155.4166,49.62625256033175,80.69991904987349,66.95308180162353,53.508505838214695,0.42553012989281175,155.56216162048165,-0.2526635445478007,-0.3229762335893339,0.0703126890415332,154.58561508926505,152.71738491073495,153.98047294312093,153.41884708384342,591]
["2019-04-29T13:15:00.000000000","153.79000000",153.97,153.73,153.97,"113.62321000",153.6345,154.1664,155.4006,52.62393449325401,90.30253283302035,81.19167798773167,52.70806385121058,0.41227797775761155,155.55804531558533,-0.19897104821569656,-0.29817519651460644,0.09920414829890989,154.5317062193234,152.7372937806766,154.003522210971,153.4418963516935,591]
["2019-04-29T13:16:00.000000000","153.98000000",154.07,153.8,153.84,"281.59995000",153.602,154.1774,155.38389999999998,50.41337846206945,90.60523938572703,87.20256375620693,51.534709979913,0.402115265060638,155.55392901068905,-0.1650071716225625,-0.27154159153619767,0.10653441991363516,154.41614003708972,152.7878599629103,154.02821123125221,153.4665853719747,591]
["2019-04-29T13:17:00.000000000","153.85000000",154.01,153.71,153.84,"267.66383000",153.57649999999998,154.1728,155.3666,50.413378462069446,91.29177958446265,90.73318393440331,50.62446854170199,0.39482131755630545,155.54981270579273,-0.13651687319065786,-0.2445366478670897,0.10801977467643184,154.32459825557365,152.82840174442632,154.05353617600193,153.49191031672441,591]
["2019-04-29T13:18:00.000000000","153.83000000",153.97,153.71,153.72,"521.82167000",153.56400000000002,154.1636,155.34924999999998,48.2438400616588,86.95652173913084,89.61784690310681,49.77924434907747,0.3851912234451402,155.54569640089642,-0.12221231603527372,-0.22007178150072654,0.09785946546545282,154.2935039410396,152.83449605896044,154.07853639677106,153.51691053749354,591]
["2019-04-29T13:19:00.000000000","153.72000000",153.94,153.69,153.92,"531.42850000",153.5555,154.1584,155.33305,51.954948423562975,88.24476650563622,88.83102260974321,49.03833716845193,0.375534707484773,155.54158009600013,-0.09365789300997562,-0.19478900380257635,0.10113111079260073,154.26394830438943,152.84705169561056,154.10232576805845,153.54069990878094,591]
["2019-04-29T13:20:00.000000000","153.96000000",154.07,153.88,154.04,"189.74209000",153.55900000000003,154.1516,155.31765,54.08238604781033,91.46537842190014,88.88888888888903,47.695809960958705,0.36228222837871765,155.53746379110382,-0.06064621806982018,-0.16796044665602514,0.10731422858620496,154.2762419396496,152.84175806035046,154.12411875787635,153.56249289859883,591]
["2019-04-29T13:21:00.000000000","154.04000000",154.1,153.87,153.96,"290.90792000",153.56400000000002,154.1454,155.30115,52.416037741485866,94.87922705314024,91.5297906602255,46.299645646944086,0.3528334977802371,155.5333474862075,-0.04047301157174843,-0.1424629596391698,0.10198994806742137,154.29089476541816,152.83710523458188,154.14325065335242,153.5816247940749,591]
["2019-04-29T13:22:00.000000000","153.99000000",154.09,153.94,154.07,"192.51640000",153.58499999999998,154.1432,155.285,54.492299994913616,96.8184955141479,94.3877003297294,45.00320735535908,0.3383453907959349,155.52923118131122,-0.015431633129423972,-0.11705669433722063,0.10162506120779666,154.34417060005794,152.82582939994202,154.15919176815092,153.5975659088734,591]
["2019-04-29T13:23:00.000000000","154.09000000",154.1,154.01,154.06,"53.10063000",153.6105,154.13819999999998,155.26930000000002,54.26050851734785,96.66666666666703,96.12146307798503,43.742844995418764,0.3206064343105112,155.5251148764149,0.003565818734273307,-0.09293219172292184,0.09649801045719515,154.39702336264887,152.82397663735114,154.17155576743983,153.60992990816231,591]
["2019-04-29T13:24:00.000000000","154.06000000",154.17,154.01,154.16,"97.47438000",153.6395,154.137,155.2541,56.263993686941795,98.73527905785998,97.40681374622494,42.167852840453996,0.3091345461454745,155.5209985715186,0.026386434083491395,-0.06906846656163919,0.09545490064513058,154.46136312728615,152.81763687271385,154.18010246050764,153.61847660123013,591]
["2019-04-29T13:25:00.000000000","154.19000000",154.29,154.16,154.26,"208.29714000",153.7075,154.1364,155.23950000000002,58.23415053364208,98.30237862495953,97.90144144982882,40.04570581923258,0.2963392214207974,155.5168822666223,0.05194234144730103,-0.04486630495985115,0.09680864640715219,154.49781322903826,152.91718677096176,154.18473554370328,153.62310968442577,591]
["2019-04-29T13:26:00.000000000","154.27000000",154.37,154.26,154.27,"189.85885000",153.756,154.1328,155.22570000000002,58.43578554268098,95.66932540367111,97.56899436216351,37.660097072562195,0.28302927703359854,155.512765961726,0.07217056127424826,-0.021458931713031267,0.09362949298727952,154.55927828303336,152.95272171696664,154.18549585070272,153.6238699914252,591]
["2019-04-29T13:27:00.000000000","154.28000000",154.34,154.11,154.13,"175.94585000",153.79749999999999,154.125,155.21175,54.47097458556379,84.55532960089704,92.84234454317586,36.07485606386474,0.27924147153119794,155.50864965682968,0.07602833394466302,-0.0019614785814924107,0.07798981252615543,154.5879144482442,153.00708555175578,154.1825507100695,153.620924850792,591]
["2019-04-29T13:28:00.000000000","154.11000000",154.11,153.89,153.89,"222.92412000",153.8245,154.1078,155.19705,48.407467985182635,61.93500874528146,80.71988791661651,35.38687190735584,0.2764385092789702,155.5045333519334,0.05903908650475387,0.010238634435756845,0.048800452068997024,154.58837106241387,153.06062893758613,154.17618004500991,153.6145541857324,591]
["2019-04-29T13:29:00.000000000","153.91000000",154.12,153.91,153.94,"211.25780000",153.861,154.0902,155.18295,49.664585293858885,44.12455122894124,63.53829652503989,34.69098576573522,0.27312147290190214,155.50041704703708,0.04904421644209833,0.017999750837025146,0.031044465605073186,154.57185582222655,153.15014417777343,154.1667598920189,153.60513403274138,591]
["2019-04-29T13:30:00.000000000","154.01000000",154.01,153.76,153.93,"322.52571000",153.9265,154.069,155.1694,49.405300416717196,33.82352941176429,46.62769646199564,34.53651637444352,0.27146993912319484,155.49630074214076,0.03985684854177407,0.022371170377974932,0.01748567816379914,154.35204788213983,153.50095211786018,154.15474406794965,153.59311820867214,591]
["2019-04-29T13:31:00.000000000","153.89000000",153.95,153.78,153.8,"282.97026000",153.9425,154.0418,155.15545,46.04021745506419,29.41176470588321,35.78661511552955,34.39308051110123,0.26422208632868,155.49218443724448,0.021834188807446253,0.022263774063869198,-0.00042958525642294507,154.32117532266275,153.56382467733724,154.1406447726723,153.57901891339478,591]
["2019-04-29T13:32:00.000000000","153.79000000",153.85,153.67,153.78,"236.23569000",153.9595,154.0164,155.1415,45.52646081507576,22.394957983194782,28.5434173669474,34.61167012823895,0.25820622301948903,155.48806813234816,0.005869607091852913,0.018984940669465943,-0.01311533357761303,154.27097873120616,153.64802126879383,154.12501296273643,153.56338710345892,591]
["2019-04-29T13:33:00.000000000","153.79000000",154.08,153.73,154.01,"452.90336000",153.9685,153.9992,155.12915,52.14055350770141,26.820728291317465,26.209150326798454,33.42872718324439,0.26476292137524143,155.48395182745185,0.011642432162631167,0.01751643896809899,-0.005874006805467822,154.27485110574935,153.66214889425066,154.10841935201253,153.54679349273502,591]
["2019-04-29T13:34:00.000000000","153.93000000",154.05,153.91,153.99,"237.58242000",153.97899999999998,153.9744,155.11665,51.55436544094718,36.66666666666765,28.627450980393274,32.3302801628923,0.2558512841341538,155.47983552255556,0.014437181922801301,0.016900587559039452,-0.002463405636238151,154.27293196490663,153.68506803509334,154.09143687005601,153.5298110107785,591]
["2019-04-29T13:35:00.000000000","153.95000000",153.98,153.52,153.58,"262.76529000",153.9595,153.9446,155.101,41.30300449840262,33.78151260504258,32.42296918767587,32.582158215843165,0.2711476209817142,155.47571921765925,-0.01624427831546882,0.010271614384137798,-0.026515892699606615,154.3011123533975,153.61788764660247,154.07462532406507,153.51299946478755,591]
["2019-04-29T13:36:00.000000000","153.60000000",153.83,153.6,153.75,"360.17821000",153.95499999999998,153.9178,155.08585000000002,46.08971796344214,26.61064425770354,32.35294117647123,32.81604497929754,0.26963707662587744,155.47160291276293,-0.02653608587178269,0.0029100743329537005,-0.02944616020473639,154.30505713818428,153.6049428618157,154.05851885937824,153.49689300010073,591]
["2019-04-29T13:37:00.000000000","153.75000000",153.75,153.28,153.46,"1054.81582000",153.936,153.8876,155.06915,40.08446374184985,16.877136175571138,25.756431012772392,33.818241646559045,0.28394871400974325,155.46748660786665,-0.057430965457257344,-0.00915813362508851,-0.048272831832168836,154.3452138804998,153.5267861195002,154.04361659955796,153.48199074028045,591]
["2019-04-29T13:38:00.000000000","153.44000000",153.66,153.44,153.66,"99.39346000",153.933,153.86780000000002,155.05365,45.37095630783753,26.144990106133907,23.210923513136166,34.74885283758759,0.27938094872333297,155.46337030297033,-0.06502745555462752,-0.020331998010996312,-0.04469545754363121,154.34932199076397,153.51667800923602,154.03037658333355,153.46875072405604,591]
["2019-04-29T13:39:00.000000000","153.66000000",153.69,153.45,153.59,"100.62601000",153.91649999999998,153.8464,155.0378,43.91062784617572,26.60550458715605,23.20921028962034,35.42116230183162,0.2765680238145241,155.45925399807402,-0.07582211354485935,-0.03143002111776892,-0.04439209242709043,154.35891496357334,153.47408503642663,154.01921282442515,153.45758696514764,591]
["2019-04-29T13:40:00.000000000","153.58000000",153.62,153.5,153.55,"123.35626000",153.892,153.8256,155.02175,43.0577812929554,29.591483468928715,27.447326054072864,36.0454496614868,0.26538459354205846,155.45513769317773,-0.08660628019197247,-0.042465272932609634,-0.04414100725936284,154.35798712427868,153.4260128757213,154.01049503097866,153.44886917170115,591]
["2019-04-29T13:41:00.000000000","153.55000000",153.58,153.45,153.5,"174.70220000",153.869,153.8086,155.00539999999998,41.960700337056664,26.700847092053902,27.632611716046195,36.76132645861632,0.2557142654319131,155.45102138828142,-0.09805705143750743,-0.05358362863358919,-0.044473422803918236,154.3638090540738,153.3741909459262,154.00455026719914,153.44292440792162,591]
["2019-04-29T13:42:00.000000000","153.46000000",153.7,153.39,153.69,"376.25134000",153.85,153.7964,154.99005,47.44097824281606,33.49056603773591,29.927632199572816,36.580003992092195,0.25959181790106234,155.4469050833851,-0.09075429897819731,-0.06101776270251082,-0.029736536275686495,154.3416502822061,153.35834971779389,154.00166565354021,153.4400397942627,591]
["2019-04-29T13:43:00.000000000","153.69000000",153.83,153.59,153.7,"404.58908000",153.832,153.78459999999998,154.975,47.720773696163015,42.499999999998984,34.2304710432629,35.582996027665835,0.2581924023367014,155.44278877848882,-0.08320081145046743,-0.06545437245210214,-0.017746438998365283,154.31790534056879,153.3460946594312,154.00209111130266,153.44046525202515,591]
["2019-04-29T13:44:00.000000000","153.71000000",153.83,153.64,153.78,"168.23633000",153.813,153.77740000000003,154.96045,50.01334133331498,54.60317460317338,43.531246880302724,34.65720291784136,0.2533215164555103,155.4386724735925,-0.06995291311446294,-0.0663540805845743,-0.003598832529888643,154.2752596672793,153.35074033272068,154.00604118133785,153.44441532206034,591]
["2019-04-29T13:45:00.000000000","153.79000000",153.85,153.69,153.8,"147.57756000",153.79000000000002,153.7672,154.94705,50.5966177011098,59.99999999999909,52.36772486772379,33.66451824335082,0.24665569385154504,155.4345561686962,-0.057180879795765804,-0.06451944042681261,0.007338560631046806,154.20429458117758,153.37570541882246,154.01369509076645,153.45206923148893,591]
["2019-04-29T13:46:00.000000000","153.80000000",153.81,153.53,153.54,"217.47644000",153.7535,153.74820000000003,154.93125,43.491761299266734,53.33333333333266,55.978835978835015,33.39762709820878,0.2490374300050062,155.4304398637999,-0.06726340776782536,-0.06506823389501516,-0.002195173872810194,154.11782265918131,153.3891773408187,154.0251944977481,153.46356863847058,591]
["2019-04-29T13:47:00.000000000","153.55000000",153.58,153.39,153.55,"225.80129000",153.7245,153.7322,154.9157,43.81852835521069,44.18831168831159,52.50721500721443,33.64185536835522,0.24482047071893617,155.4263235589036,-0.07359856891096683,-0.06677430089820549,-0.006824268012761342,154.0551039927055,153.3938960072945,154.04063868936316,153.47901283008565,591]
["2019-04-29T13:48:00.000000000","153.56000000",153.66,153.53,153.58,"272.90012000",153.709,153.72439999999997,154.90025,44.84888302785807,36.807359307359874,44.776334776334686,33.31113713428494,0.23661900852472612,155.42220725400728,-0.07533012172780218,-0.06848546506412483,-0.006844656663677354,154.0361635676428,153.3818364323572,154.0600774059613,153.49845154668378,591]
["2019-04-29T13:49:00.000000000","153.61000000",153.62,153.52,153.57,"54.05119000",153.69050000000001,153.71400000000003,154.88469999999998,44.55555140485319,42.93309030151219,41.30958709906119,33.042684121148504,0.2268605079158167,155.418090949111,-0.07662600929970154,-0.07011357391124017,-0.006512435388461371,154.00491851089384,153.37608148910618,154.08350187230138,153.52187601302387,591]
["2019-04-29T13:50:00.000000000","153.53000000",153.71,153.53,153.66,"111.20301000",153.677,153.70780000000002,154.87115,47.86076193010293,53.467000835422446,44.40248348143148,32.1568987981012,0.22351332877897312,155.41397464421468,-0.06958858777565524,-0.07000857668412319,0.0004199889084679498,153.97169306064552,153.38230693935446,154.11083498298743,153.54920912370991,591]
["2019-04-29T13:51:00.000000000","153.66000000",153.8,153.62,153.66,"208.34902000",153.67000000000002,153.7038,154.85725,47.86076193010293,58.74650394101213,51.71553169264889,30.74008568585226,0.22040523386618982,155.40985833931836,-0.06328190609411877,-0.06866324256612232,0.005381336472003548,153.95927495569546,153.38072504430457,154.14192187035968,153.58029601108217,591]
["2019-04-29T13:52:00.000000000","153.65000000",153.82,153.61,153.75,"163.39663000",153.6685,153.7058,154.84570000000002,51.232406240459234,67.87439613526668,60.02930030390039,29.2942070173054,0.21966200287574622,155.40574203442208,-0.05044012522003527,-0.0650186190969049,0.01457849387686963,153.95578209131895,153.38121790868104,154.17652223782892,153.6148963785514,591]
["2019-04-29T13:53:00.000000000","153.75000000",153.79,153.71,153.76,"157.23550000",153.656,153.71,154.83455,51.60686415247857,72.46376811594287,66.36155606407387,27.951605396511884,0.2096861455274775,155.40162572952576,-0.03900636384898348,-0.05981616804732062,0.02080980419833714,153.9014709758659,153.41052902413412,154.21430584367573,153.65267998439822,591]
["2019-04-29T13:54:00.000000000","153.73000000",153.84,153.7,153.79,"389.25117000",153.64600000000002,153.7142,154.82385,52.778301920675204,81.88405797101484,74.07407407407477,26.350046247678158,0.20470856370408733,155.39750942462945,-0.0272106093406137,-0.05329505630597924,0.02608444696536554,153.84882011732694,153.4431798826731,154.25485235861547,153.69322649933795,591]
["2019-04-29T13:55:00.000000000","153.80000000",153.96,153.78,153.86,"386.61097000",153.66,153.7334,154.8119,55.485960682555096,83.28248156623478,79.21010255106414,24.857659272723556,0.202943666296653,155.39339311973316,-0.012074783337311601,-0.045051001712245714,0.03297621837493411,153.88054478001658,153.43945521998342,154.29765650204862,153.7360306427711,591]
["2019-04-29T13:56:00.000000000","153.88000000",154.0,153.8,154.0,"530.48898000",153.67249999999999,153.7474,154.80205,60.379137754966024,89.8042206966697,84.99025341130641,23.715154869023795,0.20273340441831983,155.38927681483685,0.01108946533577182,-0.03382290830264221,0.04491237363841403,153.93615697410198,153.408843025898,154.34213891219915,153.78051305292163,591]
["2019-04-29T13:57:00.000000000","154.00000000",154.03,153.8,153.98,"424.72978000",153.6985,153.761,154.79175,59.37502069814143,91.54788011695912,88.21152745995452,22.838321410042475,0.20468101838843913,155.38516050994053,0.027516275944805102,-0.021555071453152747,0.04907134739795785,153.97543139943446,153.42156860056554,154.38766266608016,153.82603680680265,591]
["2019-04-29T13:58:00.000000000","153.98000000",153.98,153.87,153.97,"77.75324000",153.714,153.7734,154.78209999999999,58.84805272429528,94.2708333333328,91.87431138232053,22.024118912416967,0.19791808850354956,155.38104420504425,0.039274987664754235,-0.00938905962957135,0.04866404729432559,154.01429319005396,153.41370680994604,154.43355479104883,153.87192893177132,591]
["2019-04-29T13:59:00.000000000","153.98000000",154.22,153.85,154.2,"266.40731000",153.7445,153.7932,154.77305,66.26427888350833,93.46762048192677,93.09544464407287,22.582679126907408,0.21020965361043922,155.37692790014793,0.06638765368276722,0.005766283032896366,0.06062137064987086,154.1059125066913,153.38308749330866,154.479131562798,153.91750570352048,591]
["2019-04-29T14:00:00.000000000","154.21000000",154.38,154.13,154.33,"393.66176000",153.78349999999998,153.8274,154.76475,69.59914617092547,94.38828546509289,94.04224642678413,23.75194676371331,0.21305182120969357,155.37281159525162,0.09724358684579215,0.024061743795475522,0.07318184305031664,154.21423309600385,153.3527669039961,154.52372592810138,153.96210006882387,591]
["2019-04-29T14:01:00.000000000","154.30000000",154.6,154.3,154.6,"377.55595000",153.8385,153.8498,154.75705,75.1037657930676,97.51328546509292,95.1230638040375,25.540832911079253,0.21926240540899994,155.36869529035533,0.14184873577016788,0.04761914219041399,0.09422959357975388,154.3776576763743,153.29934232362572,154.56671508124808,154.00508922197056,591]
["2019-04-29T14:02:00.000000000","154.59000000",154.68,154.58,154.65,"203.13803000",153.8865,153.87400000000002,154.74970000000002,75.97144677516135,97.45442935098167,96.45200009372248,27.419177349229646,0.21074366216549953,155.36457898545902,0.17916788394998662,0.07392889054232851,0.1052389934076581,154.52585201571085,153.24714798428917,154.60754610404626,154.04592024476875,591]
["2019-04-29T14:03:00.000000000","154.64000000",154.85,154.63,154.82,"212.81327000",153.9425,153.8938,154.74370000000002,78.69075302645592,98.38035527690697,97.78269003099382,29.575007888461613,0.21140482915367803,155.3604626805627,0.21992598712279232,0.10312830985842128,0.11679767726437104,154.6932030038529,153.1917969961471,154.64575767385665,154.08413181457914,591]
["2019-04-29T14:04:00.000000000","154.84000000",155.11,154.68,154.71,"713.10034000",153.989,153.9124,154.73725000000002,72.93877263565794,89.49146638801795,95.1087503386355,32.07546479474216,0.22701876992841583,155.35634637566642,0.2405777661086006,0.13061820110845715,0.10995956500014345,154.8059675636119,153.17203243638812,154.68099615142683,154.1193702921493,591]
["2019-04-29T14:05:00.000000000","154.69000000",154.85,154.39,154.45,"522.44483000",154.0215,153.922,154.7293,61.49656332368277,75.68686868686801,87.85289678393094,32.45631383205762,0.24366028636210096,155.3522300707701,0.23327556712476394,0.15114967431171852,0.08212589281304541,154.85730559940342,153.1856944005966,154.71302485367448,154.15139899439697,591]
["2019-04-29T14:06:00.000000000","154.38000000",154.62,154.38,154.62,"156.63997000",154.0755,153.9376,154.7237,65.32664122378178,64.86052009456199,76.67961838981596,32.750147470822135,0.24339883733623727,155.3481137658738,0.2384573135947221,0.16861120216831926,0.06984611142640285,154.91940698539253,153.23159301460748,154.74172594525845,154.18010008598094,591]
["2019-04-29T14:07:00.000000000","154.62000000",154.8,154.62,154.76,"85.56599000",154.136,153.95600000000002,154.7187,68.1375757271464,65.47517730496362,68.67418869546452,33.501663894388656,0.23887034895507794,155.3439974609775,0.25096771537491236,0.1850825048096379,0.06588521056527447,154.99391374857532,153.27808625142467,154.76709507714415,154.20546921786664,591]
["2019-04-29T14:08:00.000000000","154.79000000",154.81,154.67,154.75,"193.43840000",154.1945,153.9766,154.71525000000003,67.7152979233219,71.11928758065314,67.15166166005956,34.224952467929036,0.23180818117257343,155.3398811560812,0.2571115604690988,0.19948831594153008,0.0576232445275687,155.05234555719247,153.33665444280754,154.7892295799712,154.22760372069368,591]
["2019-04-29T14:09:00.000000000","154.72000000",154.75,154.64,154.66,"99.63606000",154.24899999999997,153.9914,154.71560000000002,63.878295375487504,71.25283025114523,69.28243171225397,34.69252737729771,0.22310759680310488,155.33576485118488,0.25181558086512723,0.2099537689262495,0.041861811938877724,155.07927465334973,153.4187253466502,154.80831160385137,154.24668574457385,591]
["2019-04-29T14:10:00.000000000","154.63000000",154.67,154.5,154.5,"269.19097000",154.291,154.0006,154.71480000000003,57.626695588066,64.00543343090455,68.79251708756762,34.212954289937926,0.21931419703145363,155.3316485462886,0.23203308310289117,0.21436963176157786,0.017663451341313308,155.08189569476338,153.50010430523662,154.82458801356935,154.26296215429184,591]
["2019-04-29T14:11:00.000000000","154.56000000",154.65,154.48,154.58,"158.64843000",154.33700000000002,154.013,154.71495000000002,59.74789331134522,59.00682580071842,64.75502982758937,33.64159651537876,0.21579175438635093,155.32753224139228,0.2202714898920135,0.215550003387665,0.004721486504348504,155.08139505640182,153.59260494359822,154.83834904868888,154.27672318941137,591]
["2019-04-29T14:12:00.000000000","154.60000000",154.61,154.44,154.46,"90.19056000",154.3725,154.0208,154.71195,55.277810256234574,53.26144028434106,58.75789983865465,32.85104388034853,0.212520914787327,155.32341593649596,0.19897370045453044,0.2122347428010381,-0.013261042346507657,155.067622291396,153.677377708604,154.84990771939835,154.28828186012083,591]
["2019-04-29T14:13:00.000000000","154.45000000",154.56,154.38,154.38,"334.72083000",154.40349999999998,154.0272,154.70955,52.45998176941385,43.95313681027984,52.07380096511309,31.727220149963333,0.2101979923025184,155.31929963159968,0.17363812524902755,0.204515419290636,-0.03087729404160844,155.0393702697844,153.76762973021556,154.8595816405748,154.29795578129728,591]
["2019-04-29T14:14:00.000000000","154.47000000",154.58,154.42,154.54,"126.83756000",154.44099999999997,154.0348,154.7066,57.16320286492211,34.51751070798607,43.910695934202295,30.77678405203433,0.20946956428091115,155.31518332670336,0.1645730663244933,0.19652694869740747,-0.03195388237291416,155.01297552394823,153.86902447605172,154.8676785493079,154.30605269003038,591]
["2019-04-29T14:15:00.000000000","154.54000000",154.66,154.49,154.56,"81.19767000",154.476,154.0408,154.70365,57.726194692315815,26.599122652611708,35.02325672362585,30.26398463997131,0.2066503096894166,155.31106702180705,0.1571907772374459,0.18865971440541518,-0.03146893716796928,154.98351945775116,153.96848054224884,154.87448617199001,154.3128603127125,591]
["2019-04-29T14:16:00.000000000","154.55000000",154.65,154.51,154.6,"71.73434000",154.50600000000003,154.0474,154.70015,58.88991380020588,28.141383392523963,29.752672251040554,29.78781375734136,0.20188957328303075,155.30695071691076,0.1528064678132921,0.1814890650869906,-0.028682597273698485,154.96614780233767,154.04585219766238,154.88026648998184,154.31864063070432,591]
["2019-04-29T14:17:00.000000000","154.62000000",154.69,154.57,154.68,"148.97301000",154.541,154.0584,154.69715,61.19095531333806,31.963470319634723,28.90132545492344,29.53933375230352,0.1960403180485289,155.30283441201445,0.15401184968538928,0.17599362200667032,-0.02198177232128104,154.93793324375304,154.14406675624696,154.88525388659156,154.32362802731404,591]
["2019-04-29T14:18:00.000000000","154.61000000",154.72,154.61,154.65,"123.73073000",154.575,154.0736,154.6932,59.83834836113218,42.89322840765637,34.332694039938325,29.455278881678517,0.1898945810450615,155.29871810711813,0.15080795400473335,0.1709564884062829,-0.020148534401549567,154.87516662039016,154.27483337960982,154.88965622287273,154.32803036359522,591]
["2019-04-29T14:19:00.000000000","154.67000000",154.75,154.64,154.75,"117.32275000",154.60250000000002,154.0898,154.69019999999998,62.790896687634174,61.529736849835615,45.462145192375544,29.526311670658448,0.1841878252561295,155.29460180222185,0.15455637814091006,0.16767646635320835,-0.013120088212298292,154.8575980203698,154.34740197963023,154.89365764439898,154.33203178512147,591]
["2019-04-29T14:20:00.000000000","154.71000000",154.77,154.68,154.71,"98.26914000",154.62150000000003,154.1054,154.6886,60.863431430488994,73.41250206168691,59.27848910639293,29.694057559766808,0.17746012345212048,155.29048549732553,0.15254096824025964,0.1646493667306186,-0.012108398490358968,154.84753318339722,154.39546681660283,154.8974218930329,154.3357960337554,591]
["2019-04-29T14:21:00.000000000","154.71000000",154.78,154.68,154.76,"100.23217000",154.62949999999998,154.1246,154.68705,62.41646964555407,83.72093023255782,72.88772304802676,29.9029211235322,0.17192725749125432,155.28636919242922,0.15321218876550802,0.1623619311375965,-0.009149742372088487,154.86312148873057,154.3958785112694,154.90109507707896,154.33946921780145,591]
["2019-04-29T14:22:00.000000000","154.75000000",154.76,154.69,154.7,"181.31172000",154.632,154.143,154.68540000000002,59.371764219885925,81.70542635658798,79.61295288361087,30.09686586131435,0.1646467390990214,155.28225288753293,0.14720574115693807,0.1593306931414648,-0.012124951984526733,154.86750796164188,154.39649203835813,154.90480719422212,154.3431813349446,591]
["2019-04-29T14:23:00.000000000","154.69000000",154.71,154.63,154.63,"71.73656000",154.6225,154.1554,154.68280000000001,55.94310649800974,76.95736434108325,80.79457364340966,29.608427489124306,0.1586005434490922,155.27813658263662,0.13523823102309507,0.15451220071779087,-0.019273969694695803,154.84166888464532,154.4033311153547,154.90867213015048,154.34704627087297,591]
["2019-04-29T14:24:00.000000000","154.63000000",154.7,154.62,154.65,"106.34818000",154.6195,154.1686,154.67945,56.71228211356452,69.99999999999932,76.22093023255682,29.044748424560606,0.15298621891701303,155.2740202777403,0.12591624181823136,0.14879300893787897,-0.022876767119647617,154.8354143348568,154.40358566514317,154.9127862836979,154.35116042442039,591]
["2019-04-29T14:25:00.000000000","154.66000000",154.66,154.32,154.41,"196.51055000",154.6175,154.1852,154.6746,46.27232161007996,49.855072463768515,65.604145601617,27.9211891111023,0.16634434613722662,155.26990397284402,0.09803244695041258,0.1386408965403857,-0.04060844958997312,154.84028913796828,154.39471086203173,154.91722631313843,154.35560045386092,591]
["2019-04-29T14:26:00.000000000","154.40000000",154.57,154.36,154.57,"79.89257000",154.61499999999998,154.20159999999998,154.6713,52.54428707562967,47.13768115942068,55.66425120772948,26.87788403431959,0.16946260712742325,155.2657876679477,0.08783252280093734,0.12847922179249602,-0.04064669899155868,154.838740921596,154.39125907840395,154.92204669690756,154.36042083763004,591]
["2019-04-29T14:27:00.000000000","154.57000000",154.59,154.43,154.47,"255.88968000",154.6005,154.2218,154.6671,48.71651150776941,35.50724637681167,44.166666666666934,25.732906913278413,0.16878670661832135,155.2616713630514,0.07086298082853659,0.11695597359970414,-0.046092992771167546,154.822353555294,154.37864644470602,154.92727783001936,154.36565197074185,591]
["2019-04-29T14:28:00.000000000","154.49000000",154.49,154.41,154.46,"85.98861000",154.586,154.2378,154.66219999999998,48.33729434646007,39.130434782609534,40.59178743961394,24.815580071517246,0.16244479900272785,155.2575550581551,0.055962479501715734,0.10475727478010646,-0.04879479527839073,154.80476014261407,154.36723985738595,154.9329252487021,154.3712993894246,591]
["2019-04-29T14:29:00.000000000","154.46000000",154.5,154.43,154.47,"76.49776000",154.5765,154.25539999999998,154.6574,48.76677948539902,31.884057971015874,35.50724637681233,23.86553119432234,0.15584159907396108,155.2534387532588,0.04444826929406531,0.09269547368289824,-0.048247204388832926,154.79806488890728,154.35493511109274,154.9389703370456,154.37734447776808,591]
["2019-04-29T14:30:00.000000000","154.47000000",154.63,154.45,154.63,"289.50909000",154.58300000000003,154.277,154.6536,55.186091469447234,43.47826086956615,38.164251207730494,22.49905157149666,0.1575671991401072,155.24932244836248,0.0476841642106649,0.08369321178845157,-0.03600904757778667,154.8028272048599,154.36317279514014,154.9453725856408,154.38374672636328,591]
["2019-04-29T14:31:00.000000000","154.63000000",154.86,154.59,154.82,"298.54397000",154.59499999999997,154.3034,154.65035,61.37511738309472,64.1975308641964,46.51994990159278,22.708876191881785,0.16559811348724313,155.2452061434662,0.06483269539361913,0.0799211085094851,-0.015088413115865965,154.8378579831847,154.35214201681524,154.95207320830937,154.39044734903186,591]
["2019-04-29T14:32:00.000000000","154.80000000",154.86,154.77,154.79,"185.88623000",154.61149999999998,154.3254,154.6466,59.96688823862889,82.34031132581605,63.33870101985951,22.903713339382254,0.16019824823815457,155.24108983856988,0.07513615776895222,0.07896411836137852,-0.0038279605924263077,154.86019861277583,154.36280138722412,154.9589997285928,154.3973738693153,591]
["2019-04-29T14:33:00.000000000","154.81000000",154.85,154.73,154.73,"52.05786000",154.629,154.346,154.64225,57.1429305792591,85.18518518518171,77.24100912506469,22.708414048898767,0.15732694479257242,155.23697353367356,0.07756609372944467,0.07868451343499175,-0.0011184197055470746,154.8585996515605,154.39940034843949,154.96607104788774,154.40444518861023,591]
["2019-04-29T14:34:00.000000000","154.80000000",154.8,154.65,154.8,"144.15965000",154.642,154.3664,154.63805,59.53699729424036,83.95061728394832,83.825371264982,21.815155927541593,0.15680359159310336,155.23285722877728,0.08416999120586866,0.07978160898916714,0.004388382216701514,154.87928463919258,154.40471536080742,154.9732025020523,154.41157664277478,591]
["2019-04-29T14:35:00.000000000","154.80000000",154.8,154.69,154.8,"373.58458000",154.65400000000002,154.3864,154.6337,59.53699729424036,84.56790123456676,84.56790123456557,20.98570195770993,0.15346047790788264,155.22874092388096,0.08838478277624517,0.08150224374658276,0.006882539029662418,154.89767191056177,154.41032808943828,154.9803104837968,154.4186846245193,591]
["2019-04-29T14:36:00.000000000","154.80000000",154.9,154.73,154.86,"290.42655000",154.66699999999997,154.41279999999998,154.62985,61.66574123744975,90.2937420178805,86.27075351213183,20.903928757207353,0.154641872343035,155.22462461898465,0.09546606069858399,0.08429500713698301,0.011171053561600974,154.9250775077314,154.40892249226854,154.98731632496785,154.42569046569034,591]
["2019-04-29T14:37:00.000000000","154.86000000",154.88,154.7,154.76,"120.73303000",154.671,154.437,154.62615,56.345201551164415,85.95146871008926,86.93770398751217,20.541112753328466,0.15645316717567587,155.22050831408836,0.09194893017391337,0.08582579174436908,0.006123138429544289,154.93222021360697,154.40977978639302,154.99414926569136,154.43252340641385,591]
["2019-04-29T14:38:00.000000000","154.78000000",154.78,154.72,154.76,"62.70593000",154.67649999999998,154.4606,154.62235,56.345201551164415,81.60919540229806,85.95146871008926,20.204212178298068,0.1495636552345563,155.21639200919205,0.08814549252437587,0.08628973190037044,0.0018557606240054286,154.9403389660321,154.41266103396785,155.00074846160558,154.43912260232807,591]
["2019-04-29T14:39:00.000000000","154.76000000",154.81,154.72,154.81,"86.63657000",154.6795,154.4854,154.61935,58.42528328614878,78.35249042145433,81.97105151128052,20.116330806336745,0.14530910843208825,155.21227570429573,0.08814968818333568,0.0866617231569635,0.00148796502637219,154.9479380747899,154.41106192521008,155.00706408020733,154.44543822092982,591]
["2019-04-30T01:19:00.000000000","155.61000000",155.67,155.53,155.58,"56.51254000",155.53300000000002,155.467,155.18715,53.268510290671394,62.75143678160828,61.28272669220723,11.336027189021303,0.1319139154892782,155.86462800406804,0.03306395073809654,0.02831557419728105,0.004748376540815488,155.68819020587765,155.37780979412238,156.0310079223312,155.36359603900397,591]
["2019-04-30T01:20:00.000000000","155.60000000",155.68,155.55,155.62,"37.10726000",155.537,155.4692,155.19199999999998,55.37939300802973,69.34865900383097,64.37579821200335,11.926731284514938,0.1317772071900566,155.86904311886315,0.035437346478289555,0.02973992865348275,0.005697417824806806,155.69676232346941,155.3772376765306,156.0513999670226,155.38398808369536,591]
["2019-04-30T01:21:00.000000000","155.64000000",155.84,155.61,155.7,"508.40923000",155.548,155.472,155.19729999999998,59.335637524675136,62.27969348659055,64.7932630906766,13.788796803679062,0.13879312334431138,155.87345823365828,0.04327476654276552,0.032446896231339305,0.010827870311426215,155.72034848418346,155.37565151581654,156.07239205659383,155.40498017326658,591]
["2019-04-30T01:22:00.000000000","155.72000000",155.79,155.61,155.63,"366.46866000",155.561,155.47379999999998,155.2023,54.76046461323022,59.72222222222074,63.78352490421408,15.51785741466774,0.1417364726048329,155.8778733484534,0.043337990051497854,0.03462511499537101,0.008712875056126841,155.71603547981132,155.4059645201887,156.09379379222983,155.42638190890258,591]
["2019-04-30T01:23:00.000000000","155.64000000",155.76,155.64,155.72,"29.82999000",155.5785,155.4778,155.2078,59.124462472370574,60.83333333333161,60.94508301404763,17.123413499505524,0.14089815288763372,155.8822884632485,0.05007313109052802,0.03771471821440242,0.012358412876125602,155.72192593907766,155.43507406092232,156.1154206047817,155.44800872145444,591]
["2019-04-30T01:24:00.000000000","155.73000000",155.94,155.69,155.92,"142.52018000",155.597,155.48860000000002,155.2149,66.79092964905698,71.16666666666534,63.907407407405884,19.691534106349554,0.14869114408558998,155.8867035780436,0.07073373297475882,0.0443185211664737,0.02641521180828512,155.80282516852975,155.39117483147027,156.13711039394607,155.46969851061883,591]
["2019-04-30T01:25:00.000000000","155.93000000",156.02,155.92,156.02,"95.37299000",155.6225,155.499,155.222,69.83713439582716,88.66666666666576,73.55555555555424,22.425722081101053,0.145213204344401,155.89111869283875,0.09409193977322161,0.05427320488782329,0.03981873488539832,155.89459373384972,155.3504062661503,156.158740027141,155.49132814381375,591]
["2019-04-30T01:26:00.000000000","156.03000000",156.03,155.83,156.01,"264.86641000",155.6475,155.5096,155.22875,69.15400279013507,97.53672316384056,85.79001883239054,23.698966420855783,0.14912654780851137,155.89553380763385,0.11052253552961133,0.0655230710161809,0.044999464513430426,155.9621982681876,155.33280173181242,156.18024027059423,155.51282838726698,591]
["2019-04-30T01:27:00.000000000","156.00000000",156.05,155.99,156.01,"27.49871000",155.6705,155.5242,155.2353,69.15400279013507,96.68426414744674,94.29588465931768,24.992831251140018,0.14276036443655163,155.89994892242896,0.12213599333841785,0.0768456554806283,0.04529033785778955,156.0187800597224,155.32221994027762,156.20160777412562,155.53419589079837,591]
["2019-04-30T01:28:00.000000000","155.99000000",156.06,155.93,156.02,"785.17657000",155.6915,155.53619999999998,155.24215,69.5000114836146,94.49847179772043,96.23981970300257,25.405391118686147,0.14184890964972718,155.90436403722407,0.1306407139197745,0.08760466716845755,0.04303604675131695,156.06961506185314,155.31338493814684,156.2229129169611,155.55550103363385,591]
["2019-04-30T01:29:00.000000000","155.97000000",156.07,155.93,155.99,"233.92804000",155.71,155.5468,155.24885,67.06938374596295,91.03071415112136,94.07115003209617,25.856654289012596,0.1417168446499607,155.90877915201918,0.1334220110827289,0.09676813595131183,0.03665387513141706,156.1079949748429,155.3120050251571,156.24430262935974,155.5768907460325,591]
["2019-04-30T01:30:00.000000000","156.02000000",156.02,155.86,155.94,"182.48649000",155.72650000000002,155.5568,155.25529999999998,63.10796131033697,85.74524213303317,90.42480936062498,25.389940178183213,0.14302278454540338,155.91319426681432,0.13009200730920156,0.10343291022288978,0.026659097086311784,156.13379718879486,155.31920281120517,156.26599770550266,155.5985858221754,591]
["2019-04-30T01:31:00.000000000","155.93000000",156.05,155.92,155.94,"155.23690000",155.7475,155.56799999999998,155.26205,63.10796131033697,80.45977011494342,85.74524213303265,25.196520456788353,0.14209258549878018,155.91760938160942,0.1260004999959108,0.10794642817749399,0.018054071818416798,156.15335095786529,155.34164904213472,156.2882845789376,155.62087269561036,591]
["2019-04-30T01:32:00.000000000","155.95000000",156.02,155.91,155.93,"46.58611000",155.768,155.58,155.26875,62.2550559746719,76.41549595572667,80.87350273456775,24.887858765998125,0.13980025761870588,155.92202449640453,0.12056127916648052,0.1104693983752913,0.010091880791189223,156.16717915777272,155.36882084222728,156.31150199946538,155.64409011613813,591]
["2019-04-30T01:33:00.000000000","155.93000000",156.02,155.87,155.89,"182.44220000",155.7885,155.59160000000003,155.27515,58.830055667813035,72.34829878508033,76.4078549519168,24.086168583476052,0.1405288107475954,155.92643961119964,0.11173498046343866,0.11072251479292078,0.0010124656705178814,156.16804051167185,155.40895948832815,156.33602348559103,155.66861160226378,591]
["2019-04-30T01:34:00.000000000","155.90000000",155.99,155.88,155.96,"639.67371000",155.814,155.6054,155.2815,62.69768224654659,71.84854866014346,73.53744780031681,23.3417420258009,0.13834818112595565,155.93085472599478,0.10913050164526794,0.11040411216339022,-0.0012736105181222757,156.1667265229609,155.4612734770391,156.36223678912413,155.69482490579688,591]
["2019-04-30T01:35:00.000000000","155.88000000",156.0,155.88,155.96,"40.83638000",155.8295,155.6192,155.28779999999998,62.69768224654659,72.51950947603181,72.23878564041853,22.755343119793,0.137037596602143,155.93526984078989,0.10584630312223453,0.10949255035515909,-0.00364624723292456,156.17926992437896,155.47973007562103,156.39052186506402,155.72310998173677,591]
["2019-04-30T01:36:00.000000000","155.99000000",156.1,155.98,155.98,"240.92523000",155.85150000000002,155.6344,155.29435,63.82381186808848,75.36231884058097,73.24345899225209,23.14903681081791,0.13724919686848486,155.939684955585,0.10366242903015177,0.10832652609015764,-0.004664097060005867,156.18039359981617,155.52260640018386,156.42122896731573,155.75381708398848,591]
["2019-04-30T01:37:00.000000000","156.02000000",156.02,155.91,155.97,"29.41461000",155.873,155.6484,155.3012,62.80290301059623,72.76422764227725,73.54868531963,22.5573542748994,0.13530282546168798,155.9441000703801,0.09997235754454437,0.10665569238103499,-0.006683334836490626,156.17253964679153,155.57346035320845,156.4546584771789,155.78724659385165,591]
["2019-04-30T01:38:00.000000000","155.95000000",155.95,155.85,155.85,"38.08701000",155.882,155.65679999999998,155.30745000000002,52.04455760265817,49.87104460416387,65.99919702900736,21.286240419902228,0.13420976639485024,155.9485151851752,0.08636934019776277,0.10259842194438056,-0.016229081746617788,156.16706841284153,155.59693158715848,156.4910439169829,155.82363203365566,591]
["2019-04-30T01:39:00.000000000","155.85000000",156.1,155.85,155.99,"496.18023000",155.90249999999997,155.6682,155.31395,60.53788065494501,44.98644986449776,55.87390737031294,21.408468290194005,0.14248049810641933,155.95293029997035,0.08589553070726197,0.09925784369695684,-0.013362312989694869,156.15483905761883,155.65016094238112,156.5305393175,155.86312743417275,591]
["2019-04-30T01:40:00.000000000","155.99000000",156.03,155.94,156.0,"39.47589000",155.92149999999998,155.68,155.32155,61.06827638689643,42.22222222222181,45.693238896961134,21.52196559437539,0.13873189078747486,155.95734541476546,0.08534316679643439,0.09647490831685235,-0.01113174152041796,156.14097892837339,155.70202107162658,156.57321171760984,155.9057998342826,591]
["2019-04-30T01:41:00.000000000","156.00000000",156.1,156.0,156.07,"20.76219000",155.94,155.69219999999999,155.33085,64.6499976518794,69.08641975308794,52.09836394660249,22.143820011320642,0.13596532694643146,155.96176052956056,0.08952187693128622,0.09508430203973914,-0.005562425108452923,156.14346989949354,155.73653010050646,156.61903911064425,155.951627227317,591]
["2019-04-30T01:42:00.000000000","156.10000000",156.2,156.02,156.2,"252.83802000",155.9685,155.7082,155.3393,70.1435825859042,82.66666666666727,64.65843621399233,23.350331067908723,0.1391106609612217,155.96617564435567,0.10214597316877416,0.09649663626554615,0.005649336903228011,156.14864161096168,155.78835838903834,156.66791365447003,156.00050177114278,591]
["2019-04-30T01:43:00.000000000","156.19000000",156.28,156.18,156.28,"137.82499000",155.99650000000003,155.72439999999997,155.3481,72.93139524109849,95.99999999999984,82.58436213991834,24.897776008325284,0.136317042135361,155.9705907591508,0.11725435656654781,0.10064818032574649,0.016606176240801324,156.18721182448874,155.8057881755113,156.7196494778379,156.05223759451064,591]
["2019-04-30T01:44:00.000000000","156.26000000",156.33,156.25,156.29,"106.38006000",156.01500000000001,155.7398,155.35815,73.26741250005354,97.2222222222209,91.96296296296266,26.577915489830488,0.13229439602015547,155.97500587394592,0.12855289790027769,0.10622912384065274,0.02232377405962495,156.2409645989968,155.78903540100322,156.77399399235742,156.10658210903017,591]
["2019-04-30T01:45:00.000000000","156.31000000",156.57,156.31,156.49,"406.44521000",156.0385,155.7602,155.3692,78.90701441010293,93.51851851851795,95.58024691357957,29.03146996836372,0.14284479690937418,155.97942098874103,0.1518944570887868,0.11536219049027956,0.03653226659850724,156.3450468969012,155.7319531030988,156.83064130429617,156.16322942096892,591]
["2019-04-30T01:46:00.000000000","156.50000000",156.61,156.47,156.59,"531.63052000",156.0675,155.78339999999997,155.38135,81.05866935059905,92.64132553606136,94.46068875893339,31.426176249872547,0.1426415971193153,155.98383610353613,0.17642822047480422,0.1275753964871845,0.048852823987619726,156.4564408695415,155.6785591304585,156.88924615302992,156.22183426970267,591]
["2019-04-30T01:47:00.000000000","156.56000000",156.64,156.54,156.6,"81.44056000",156.097,155.8048,155.39515,81.2644880442361,93.73133960076062,93.29706121844663,33.73699420430271,0.13959576860306433,155.98825121833124,0.19443697275187333,0.14094771174012227,0.053489261011751055,156.54849086369455,155.64550913630546,156.9494368108365,156.28202492750924,591]
["2019-04-30T01:48:00.000000000","156.57000000",156.68,156.54,156.68,"123.67756000",156.13000000000002,155.829,155.4073,82.86828654808508,97.43504330446358,94.6025694804285,35.99841806271437,0.13962464227560062,155.99266633312638,0.21271235447605363,0.15530064028730856,0.05741171418874508,156.64602325528955,155.6139767447105,157.01082557190776,156.3434136885805,591]
["2019-04-30T01:49:00.000000000","156.62000000",156.94,156.61,156.88,"480.73005000",156.1745,155.8558,155.421,86.07706496541847,96.47737390159898,95.88125226894105,38.6874176409163,0.15322288269273912,155.9970814479215,0.24056101702947785,0.17235271563574242,0.06820830139373543,156.780254900929,155.56874509907098,157.07301582571216,156.40560394238491,591]
["2019-04-30T01:50:00.000000000","156.89000000",157.0,156.83,156.89,"557.32134000",156.22199999999998,155.88279999999997,155.43325000000002,86.21608145319338,94.976731817577,96.29638300787985,41.28962006691354,0.15442124826212186,156.0014965627166,0.2604360544484621,0.18996938339828637,0.0704666710501757,156.89230142473323,155.55169857526673,157.13560521697397,156.46819333364672,591]
["2019-04-30T01:51:00.000000000","156.84000000",157.04,156.79,156.91,"319.86002000",156.2705,155.9114,155.4469,86.5062712706962,91.33527523494406,94.26312698470667,43.22313786063445,0.16124830220862552,156.0059116775117,0.27463517431294804,0.20690254158121874,0.0677326327317293,156.99067983865098,155.55032016134902,157.1981849858287,156.53077310250146,591]
["2019-04-30T01:52:00.000000000","156.99000000",157.08,156.91,156.99,"171.25933000",156.3235,155.9438,155.4608,87.62825155839391,90.73111323002128,92.34770676084743,45.10874514804916,0.16187342350077535,156.01032679230684,0.28901186167894366,0.22332440560076372,0.06568745607817994,157.09016224636358,155.55683775363642,157.2603361846997,156.59292430137245,591]
["2019-04-30T01:53:00.000000000","157.02000000",157.06,156.92,157.05,"156.66767000",156.38150000000002,155.9774,155.47435000000002,88.40682836812137,93.04232604466695,91.70290483654408,46.8596661774151,0.16031103605834654,156.01474190710195,0.301768390393903,0.2390132025593916,0.06275518783451142,157.18293059587162,155.5800694041284,157.32162400229421,156.65421211896697,591]
["2019-04-30T01:54:00.000000000","157.05000000",157.16,156.98,157.1,"292.36921000",156.4385,156.0084,155.488,89.02657749207569,94.95964469626533,92.91102799031785,48.71056455718632,0.16171739066699645,156.01915702189706,0.31231246969599624,0.2536730559867125,0.058639413709283716,157.27337184645253,155.60362815354748,157.381591811379,156.71417992805175,591]
["2019-04-30T01:55:00.000000000","157.10000000",157.16,157.01,157.08,"274.75963000",156.4945,156.03979999999999,155.50140000000002,87.02261106821248,95.05948779996002,94.35381951363075,50.42925589016687,0.16088043416791092,156.02357213669217,0.3154189424290337,0.26602223327517677,0.04939670915385691,157.34360482273917,155.6453951772608,157.43975673155646,156.7723448482292,591]
["2019-04-30T01:56:00.000000000","157.05000000",157.13,157.05,157.06,"141.31862000",156.5485,156.0708,155.51375,84.96299968532826,92.53532023819865,94.18481757814133,52.02518353955063,0.1551032601521746,156.0279872514873,0.3126628291294651,0.27535035244603445,0.03731247668343063,157.39722315863233,155.69977684136765,157.49560842248883,156.82819653916158,591]
["2019-04-30T01:57:00.000000000","157.07000000",157.1,157.01,157.07,"196.56382000",156.6035,156.10119999999998,155.52585,85.1522206989904,90.96275487252977,92.85252097022948,52.89919038392398,0.15045302717458908,156.0324023662824,0.3077380927366562,0.28182790050415885,0.025910192232497353,157.43758093132428,155.76941906867572,157.54861249196736,156.8812006086401,591]
["2019-04-30T01:58:00.000000000","157.07000000",157.08,156.95,157.01,"151.64699000",156.6615,156.1294,155.537,78.74912726561674,87.4195832179023,90.30588610954356,52.84593019923755,0.14899209663015514,156.03681748107752,0.2955863694346874,0.2845795942902646,0.011006775144422831,157.4372132202036,155.88578677979638,157.59821934925995,156.9308074659327,591]
["2019-04-30T01:59:00.000000000","157.01000000",157.27,156.98,157.17,"115.39445000",156.7205,156.1604,155.54915,82.52319233036006,86.65427709545229,88.34553839529478,53.482989816112905,0.15906408993263588,156.04123259587263,0.29546081562909876,0.28675583855803144,0.008704977071067321,157.46167406862259,155.9793259313774,157.64387862465574,156.9764667413285,591]
["2019-04-30T02:00:00.000000000","157.17000000",158.01,157.17,157.98,"2254.71227000",156.8195,156.2078,155.5639,91.12058423286754,89.27070828331216,87.78152286555557,55.32339392717094,0.2077023701407638,156.04564771066774,0.35661075705627354,0.3007268222576799,0.05588393479859366,157.67013446908672,155.9688655309133,157.6850585051985,157.01764662187125,591]
["2019-04-30T02:01:00.000000000","157.98000000",158.23,157.58,157.6,"1923.69860000",156.89600000000002,156.2494,155.57685,72.98199154726605,82.72702572153038,86.21733703343159,57.22163198430323,0.23929505854129982,156.05006282546287,0.37014292476069954,0.31461004275828386,0.055532882002415684,157.73841082614027,156.05358917385976,157.72126861193513,157.05385672860788,591]
["2019-04-30T02:02:00.000000000","157.74000000",157.85,157.65,157.76,"290.55136000",156.974,156.2942,155.59065,75.21880803007016,77.22291049519369,83.07354816667873,58.98428159677854,0.2400596972293596,156.05447794025798,0.3892904302298348,0.32954612025259405,0.05974430997724073,157.8329155953865,156.11508440461347,157.75208447050804,157.0846725871808,591]
["2019-04-30T02:03:00.000000000","157.76000000",157.95,157.76,157.93,"178.90390000",157.05649999999997,156.3432,155.6054,77.36320678699504,70.95873815959321,76.9695581254391,60.70258154435454,0.2364840045161085,156.0588930550531,0.4134169324608479,0.34632028269424486,0.06709664976660301,157.94923232270264,156.1637676772973,157.77717129025072,157.10975940692347,591]
["2019-04-30T02:04:00.000000000","157.91000000",158.11,157.84,157.95,"543.63210000",157.1395,156.3932,155.61925000000002,77.60869381106959,76.90329218107019,75.02831361195236,62.41689907882546,0.23887800422710853,156.0633081698482,0.4292036002206885,0.3628969461995336,0.06630665402115488,158.0403767951268,156.2386232048732,157.79630471951455,157.1288928361873,591]
["2019-04-30T02:05:00.000000000","157.82000000",157.97,157.74,157.93,"729.15509000",157.2115,156.4388,155.63315,76.71278038567925,78.99831649831724,75.62011561299353,63.19214343899264,0.23824386105976939,156.06772328464334,0.43508542139753104,0.37733464123913313,0.05775078015839791,158.12333934988456,156.29966065011544,157.8093864972947,157.14197461396745,591]
["2019-04-30T02:06:00.000000000","157.86000000",158.04,157.85,157.94,"689.55490000",157.279,156.48680000000002,155.647,76.85663930126363,78.56362608271063,78.15507825403267,63.99713039206965,0.23479787094239585,156.07213839943844,0.4355331682295116,0.38897434663720887,0.046558821592302735,158.1966687855636,156.3613312144364,157.81645343997243,157.1490415566452,591]
["2019-04-30T02:07:00.000000000","157.93000000",157.93,157.68,157.68,"124.80952000",157.333,156.5296,155.65959999999998,65.5229652617158,70.72219089752593,76.09471115951793,63.443360265473665,0.23659802303815422,156.07655351423355,0.41017988534031247,0.3932154543778296,0.016964430962482846,158.21072660891514,156.45527339108486,157.81767891531868,157.15026703199143,591]
["2019-04-30T02:08:00.000000000","157.68000000",157.77,157.6,157.76,"110.37594000",157.387,156.57139999999998,155.6726,67.1291714731229,66.05836513994983,71.78139404006212,62.36822953673427,0.23184102134296722,156.08096862902866,0.39202355389900845,0.3929770742820654,-0.0009535203830569605,158.2295698784063,156.5444301215937,157.81336676496807,157.14595488164082,591]
["2019-04-30T02:09:00.000000000","157.76000000",157.76,157.59,157.59,"73.51392000",157.4225,156.6116,155.6846,60.66176637730196,56.7708333333342,64.51712979026998,61.29866293849078,0.22742380548998214,156.08538374382377,0.35976974944901485,0.3863356093154553,-0.026565859866440444,158.2359586652053,156.60904133479474,157.8039384313099,157.13652654798264,591]
["2019-04-30T02:10:00.000000000","157.59000000",157.6,157.35,157.41,"122.11378000",157.44850000000002,156.6474,155.69565,54.65729001454913,49.73958333333394,57.52292726887265,58.747443919636986,0.22903639082662572,156.0897988586189,0.31604076021383776,0.3722766394951318,-0.05623587928129403,158.22459986470656,156.6724001352935,157.78991472075884,157.1225028374316,591]
["2019-04-30T02:11:00.000000000","157.39000000",157.39,157.22,157.36,"261.95350000",157.471,156.6806,155.7066,53.08541684178622,39.32291666666787,48.611111111111995,55.66562966171208,0.22624807717287213,156.094213973414,0.27418994801857366,0.35265930119982014,-0.07846935318124648,158.20847949123853,156.73352050876147,157.77189410932502,157.10448222599777,591]
["2019-04-30T02:12:00.000000000","157.35000000",157.43,157.35,157.43,"42.82602000",157.493,156.7166,155.71835,55.03506436371323,34.65625000000129,41.23958333333436,52.95861366775151,0.21580178586525106,156.09862908820912,0.24386022395657392,0.33089948575117095,-0.08703926179459703,158.19727551426797,156.78872448573202,157.75052971698676,157.08311783365951,591]
["2019-04-30T02:13:00.000000000","157.46000000",157.46,157.38,157.42,"30.92224000",157.5115,156.7506,155.73065,54.68543607609197,30.5387185534602,34.83929507337644,50.564204381341874,0.20610165823361665,156.10304420300423,0.21652086494549394,0.3080237615900355,-0.09150289664454159,158.18711157479532,156.8358884252047,157.72650703066518,157.05909514733793,591]
["2019-04-30T02:14:00.000000000","157.43000000",157.44,157.39,157.39,"89.48688000",157.526,156.78,155.74215,53.58561697506964,25.47219627623147,30.222388276564313,48.340824335898525,0.1949515397138225,156.10745931779937,0.19024050258704506,0.28446710978943746,-0.0942266072023924,158.1776870414527,156.8743129585473,157.70052416404823,157.03311228072099,591]
["2019-04-30T02:15:00.000000000","157.40000000",157.41,157.38,157.38,"104.17032000",157.541,156.8072,155.75335,53.201523371267605,19.46470563952667,25.158540156406104,46.20982169348856,0.1831692868039845,156.11187443259448,0.16668477136502702,0.2609106421045554,-0.09422587073952837,158.16411796635737,156.91788203364263,157.67327595860408,157.00586407527683,591]
["2019-04-30T02:16:00.000000000","157.39000000",157.39,157.24,157.24,"173.84468000",157.55,156.83180000000002,155.76454999999999,48.01282075735322,12.352134089813257,19.096345335190456,43.34161701664855,0.18080005201861352,156.11628954738958,0.13516179366843062,0.23576087241733043,-0.10059907874889981,158.14983331017655,156.95016668982348,157.6454426262206,156.97803074289337,591]
["2019-04-30T02:17:00.000000000","157.24000000",157.32,157.2,157.2,"85.65046000",157.5565,156.85559999999998,155.77565,46.613982317180714,6.741573033708009,12.852804254349302,40.44104242619061,0.1764571911368974,156.1207046621847,0.10573311548824904,0.20975532103151417,-0.10402220554326513,158.13792153382664,156.97507846617336,157.61768299050746,156.9502711071802,591]
["2019-04-30T02:18:00.000000000","157.20000000",157.2,157.19,157.2,"14.64199000",157.56599999999997,156.8792,155.78695,46.61398231718072,1.1412205331570997,6.7449758855594455,37.68629664465667,0.16456739171088383,156.12511977697983,0.08147152300531957,0.18409856142627526,-0.10262703842095569,158.11679578792624,157.0152042120737,157.59063177844044,156.9232198951132,591]
["2019-04-30T02:19:00.000000000","157.19000000",157.24,157.18,157.23,"91.39024000",157.56900000000002,156.90400000000002,155.7985,47.93345299515801,2.3301413588681474,3.4043116419110757,35.37198577990818,0.1570982922684942,156.12953489177494,0.06392786481492863,0.16006442210400593,-0.0961365572890773,158.11173013551613,157.0262698644839,157.5648999123709,156.89748802904364,591]
["2019-04-30T02:20:00.000000000","157.20000000",157.22,157.12,157.17,"194.56018000",157.5285,156.9286,155.8096,45.51074622388659,4.38775452759172,2.6197054732056464,32.86773082750242,0.15373412852061277,156.13395000657005,0.04466798600691391,0.13698513488458752,-0.09231714887767362,158.0633373584534,156.99366264154662,157.54107640269157,156.87366451936433,591]
["2019-04-30T02:21:00.000000000","157.17000000",157.17,157.06,157.14,"305.99607000",157.5055,156.9526,155.82025000000002,44.30496309103592,7.751466209447126,4.823120698635655,30.92801175357775,0.1506102621852803,156.13836512136515,0.026676138097428748,0.11492333552715578,-0.08824719742972703,158.06505249976874,156.94594750023128,157.51973027214993,156.85231838882268,591]
["2019-04-30T02:22:00.000000000","157.13000000",157.15,157.05,157.1,"128.13357000",157.4725,156.976,155.83075,42.68122656787845,8.160899553698576,6.766706763579131,29.19168568483447,0.14699524344440243,156.14278023616026,0.00908507619573129,0.09375568366087089,-0.0846706074651396,158.04580184021813,156.89919815978186,157.5014109633268,156.83399907999956,591]
["2019-04-30T02:23:00.000000000","157.10000000",157.11,157.05,157.06,"70.59647000",157.429,156.99939999999998,155.84120000000001,41.06063517841575,6.709346991035077,7.54057091806025,27.57938290903179,0.14078129746276774,156.1471953509554,-0.007991511632667425,0.07340624460216323,-0.08139775623483066,157.98871063952507,156.86928936047494,157.486645883637,156.81923400030976,591]
["2019-04-30T02:24:00.000000000","157.06000000",157.12,156.95,156.96,"201.88043000",157.37949999999998,157.0194,155.85115,37.25246503922255,3.6070732176779963,6.159106587470539,26.75220677347021,0.14286834765064907,156.1516104657505,-0.02925674128013611,0.05287364742570337,-0.08213038870583948,157.92096006316035,156.8380399368396,157.4759341058826,156.80852222255535,591]
["2019-04-30T02:25:00.000000000","156.97000000",157.03,156.94,156.95,"174.35458000",157.3305,157.0392,155.8614,36.88406964091657,1.9006810183281875,4.072367075680411,26.04832290286984,0.1390920370930025,156.15602558054562,-0.04638184437965265,0.03302254906463217,-0.07940439344428482,157.84026367073156,156.82073632926844,157.4697357339588,156.80232385063155,591]
["2019-04-30T02:26:00.000000000","156.94000000",157.03,156.94,156.97,"198.20842000",157.28199999999998,157.059,155.87195,38.20038405234457,3.217697335345072,2.908483857117076,25.39471645234981,0.13558546300529825,156.16044069534072,-0.05767493832513537,0.014883051586678665,-0.07255798991181403,157.73160427043987,156.8323957295601,157.46845702029765,156.8010451369704,591]
["2019-04-30T02:27:00.000000000","156.96000000",157.01,156.88,156.94,"198.36162000",157.245,157.0784,155.88225,36.95537030016745,6.135531135530695,3.7513031630679756,25.199179331202522,0.13518650136104465,156.16485581013586,-0.06825870209067375,-0.001745299148791818,-0.06651340294188193,157.67902764888638,156.81097235111363,157.47243193333574,156.8050200500085,591]
["2019-04-30T02:28:00.000000000","156.92000000",156.97,156.88,156.91,"89.12715000",157.2025,157.0996,155.89215000000002,35.70226693701395,7.381297947335907,5.578175472737215,25.0176091474601,0.13195889411332515,156.16927092493097,-0.07816611014521868,-0.01702946134807719,-0.061136648797141493,157.59051417499606,156.8144858250039,157.48190146231138,156.81448957898414,591]
["2019-04-30T02:29:00.000000000","156.91000000",156.98,156.87,156.94,"81.32981000",157.17,157.1186,155.90075000000002,37.96750207782931,9.945400511438157,7.820743198101577,24.84900826271168,0.13039040167320815,156.17368603972608,-0.08264438015783071,-0.030152445110027896,-0.052491935047802814,157.53066605052032,156.80933394947965,157.49699245138243,156.82958056805518,591]
["2019-04-30T02:30:00.000000000","156.91000000",156.98,156.87,156.95,"190.79461000",157.147,157.1376,155.90855,38.7422177247748,12.29989786593436,9.875532108236131,24.69245029843631,0.12893394440786046,156.1781011545212,-0.08441345916875775,-0.04100464792177387,-0.04340881124698388,157.50213940924368,156.7918605907563,157.5176981137672,156.85028623043996,591]
["2019-04-30T02:31:00.000000000","156.96000000",156.96,156.89,156.96,"59.98511000",157.127,157.1554,155.91545,39.55517341856418,18.52121352121242,13.588837299528302,24.54707504601032,0.1247243769421743,156.1825162693163,-0.08403979219252733,-0.04961167677592456,-0.03442811541660277,157.4769199908522,156.77708000914782,157.54386253393864,156.8764506506114,591]
["2019-04-30T02:32:00.000000000","156.98000000",156.99,156.85,156.91,"126.91993000",157.101,157.1696,155.9224,36.91709435960348,19.16223916223834,16.661116849795032,24.758622608452935,0.1258154928767987,156.18693138411143,-0.08677791872460716,-0.05704492516566109,-0.02973299355894607,157.43386033106697,156.76813966893303,157.57517138050628,156.90775949717903,591]
["2019-04-30T02:33:00.000000000","156.87000000",156.93,156.85,156.9,"68.80393000",157.075,157.18200000000002,155.9302,36.39429801820018,17.740817740818915,18.474756808089882,24.95505963058659,0.1225429576659626,156.19134649890654,-0.08873197320158965,-0.06338233477284681,-0.02534963842874284,157.38454805765508,156.7654519423449,157.61115070535678,156.94373882202953,591]
["2019-04-30T02:34:00.000000000","156.89000000",157.0,156.87,156.92,"68.16336000",157.05149999999998,157.1946,155.93785,38.27693754653519,16.924376299376714,17.94247773414465,24.108891548264403,0.12307560354777375,156.19576161370165,-0.08765629539067277,-0.06823712689641201,-0.019419168494260758,157.3318051908154,156.77119480918455,157.6511751063643,156.98376322303704,591]
["2019-04-30T02:35:00.000000000","156.99000000",156.99,156.88,156.92,"55.81460000",157.02849999999998,157.2032,155.94395,38.27693754653519,19.57394894894831,18.079714329714637,23.323164043714776,0.12214163186447402,156.20017672849676,-0.08581459573380812,-0.07175262066389124,-0.014061975069916882,157.27001811525867,156.7869818847413,157.69448572529996,157.0270738419727,591]
["2019-04-30T02:36:00.000000000","156.89000000",156.93,156.88,156.92,"51.70400000",157.0125,157.2098,155.95095,38.27693754653519,23.711419753083643,20.069915000469546,22.593559932747205,0.11698865815312297,156.2045918432919,-0.08339372454128124,-0.07408084143936924,-0.009312883101912,157.23769991118587,156.7873000888141,157.74021761563333,157.07280573230608,591]
["2019-04-30T02:37:00.000000000","156.90000000",157.4,156.81,157.27,"1911.57927000",157.016,157.2232,155.96,62.52255325870449,42.40845365138958,28.564607451140503,23.973158987604844,0.15077518261183312,156.209006958087,-0.052626446831567364,-0.06978996251780886,0.0171635156862415,157.25452882425006,156.77747117574992,157.78743504875467,157.12002316542743,591]
["2019-04-30T02:38:00.000000000","157.27000000",157.91,157.27,157.87,"2178.33384000",157.0495,157.24699999999999,155.97189999999998,78.27637523489369,66.75188799482521,44.29058713309947,26.75800322500481,0.18571981246472186,156.2134220728821,0.019941949628531574,-0.05184358008854078,0.07178552971707236,157.48710598715977,156.61189401284022,157.83517244771562,157.16776056438837,591]
["2019-04-30T02:39:00.000000000","157.86000000",158.21,157.81,158.21,"780.21124000",157.0985,157.2736,155.98505,82.71133551029845,91.44324601951773,66.86786255524417,29.83790895082103,0.2010255401618581,156.21783718767722,0.10369277933799026,-0.02073630820323457,0.12442908754122484,157.76538154870113,156.43161845129887,157.88247795894665,157.2150660756194,591]
["2019-04-30T02:40:00.000000000","158.18000000",158.24,157.78,157.82,"928.08605000",157.131,157.29219999999998,155.997,66.05334438236687,88.99766899766892,82.39760100400395,32.697821409342005,0.21952371588258912,156.22225230247236,0.13701673105521195,0.010814299648454734,0.12620243140675722,157.86828963101212,156.39371036898788,157.92845628958196,157.2610444062547,591]
["2019-04-30T02:41:00.000000000","157.85000000",158.02,157.85,157.96,"81.99286000",157.172,157.3132,156.00934999999998,68.50546016427356,83.68298368298336,88.04129956672334,35.35345440553509,0.2181291647468592,156.22666741726746,0.17273188717490484,0.04319781715374476,0.12953407002116007,157.99316015490155,156.35083984509845,157.97230741129687,157.30489552796962,591]
["2019-04-30T02:42:00.000000000","157.99000000",158.13,157.96,158.09,"140.19305000",157.22150000000002,157.3352,156.0225,70.62718722278744,80.18648018647976,84.289044289044,37.98888949405111,0.21469136726205446,156.23108253206257,0.20911576291342726,0.07638140630568127,0.132734356607746,158.13364636983212,156.30935363016792,158.01335807579594,157.3459461924687,591]
["2019-04-30T02:43:00.000000000","158.12000000",158.12,158.03,158.1,"113.85794000",157.2735,157.3562,156.03555,70.79020093902325,86.71328671328627,83.52758352758312,40.436079218303185,0.2057848410221095,156.23549764685768,0.23603628364401175,0.10831238177334737,0.12772390187066437,158.25855380563593,156.2884461943641,158.05108376757306,157.3836718842458,591]
["2019-04-30T02:44:00.000000000","158.08000000",158.16,158.06,158.15,"170.43644000",157.33300000000003,157.3772,156.04805,71.63776730569188,91.14219114219061,86.01398601398553,42.772201369844055,0.1982287809436331,156.2399127616528,0.258426591525307,0.1383352237237393,0.1200913678015677,158.37710918969128,156.28889081030877,158.08511965612846,157.4177077728012,591]
["2019-04-30T02:45:00.000000000","158.19000000",158.19,158.04,158.04,"236.97351000",157.3875,157.3964,156.06055,67.02969035734174,89.9766899766892,89.27738927738869,44.990017134602006,0.19478386801677333,156.24432787644793,0.2642488943778858,0.1635179578545686,0.10073093652331719,158.45937452623787,156.3156254737621,158.1152601881494,157.44784830482214,591]
["2019-04-30T02:46:00.000000000","158.04000000",158.06,157.84,157.9,"263.87348000",157.434,157.4132,156.0724,61.59881228186227,85.31468531468482,88.81118881118819,45.14010422413669,0.19658502030241334,156.24874299124303,0.25463105308713807,0.1817405769010825,0.07289047618605557,158.51007434687276,156.35792565312724,158.14144804867777,157.47403616535053,591]
["2019-04-30T02:47:00.000000000","157.89000000",157.92,157.84,157.84,"71.27687000",157.47899999999998,157.42860000000002,156.08365,59.378372361999915,78.08857808857759,84.45998445998386,45.279470807242234,0.18825751884741468,156.25315810603814,0.239407604177444,0.19327398235635482,0.04613362182108918,158.54389248283454,156.41410751716543,158.16375418948704,157.4963423061598,591]
["2019-04-30T02:48:00.000000000","157.86000000",157.87,157.78,157.78,"145.28929000",157.5225,157.444,156.09525,57.1594632502559,72.02797202797177,78.47707847707805,44.87528446903125,0.181239124640252,156.25757322083325,0.2199657840438931,0.1986123426938625,0.021353441350030616,158.5616318491883,156.4833681508117,158.1823513637533,157.51493948042605,591]
["2019-04-30T02:49:00.000000000","157.85000000",157.95,157.8,157.85,"244.52547000",157.568,157.45759999999999,156.108,59.080657780459894,70.86247086247035,73.65967365967323,44.793104017910565,0.18043633002268916,156.2619883356284,0.20781090178491013,0.20045205451207204,0.007358847272838087,158.58047419720083,156.5555258027992,158.197484044448,157.53007216112076,591]
["2019-04-30T02:50:00.000000000","157.89000000",157.94,157.83,157.83,"68.99754000",157.612,157.4546,156.12009999999998,58.276526903700606,70.62937062937033,71.1732711732708,44.71679359902761,0.17540516359016198,156.2664034504235,0.1943241888836269,0.19922648138638305,-0.004902292502756145,158.5890895557713,156.6349104442287,158.20943770850388,157.54202582517664,591]
["2019-04-30T02:51:00.000000000","157.79000000",157.95,157.79,157.84,"120.55232000",157.656,157.4594,156.13189999999997,58.58008741948152,67.60627688462701,69.69937279215588,44.256652329408915,0.174304794761819,156.2708185652186,0.18234087605344484,0.19584936031979544,-0.013508484266350596,158.58998929329908,156.72201070670093,158.2185102525214,157.55109836919416,591]
["2019-04-30T02:52:00.000000000","157.84000000",157.95,157.83,157.89,"203.79985000",157.70499999999998,157.462,156.144,60.14157886381798,51.33486713495548,63.19017154965093,43.82937829340597,0.17042588084870725,156.2752336800137,0.17486288593229915,0.19165206544229618,-0.016789179509997032,158.57814374532333,156.83185625467664,158.22498781973349,157.55757593640624,591]
["2019-04-30T02:53:00.000000000","157.93000000",158.03,157.86,157.98,"65.14001000",157.759,157.463,156.15645,62.855994535693,42.05139698191891,53.66418033383379,43.78906115796188,0.17039546078807313,156.27964879480882,0.17419080950199373,0.18815981425423572,-0.013969004752241998,158.55664403087917,156.9613559691208,158.2291266410217,157.56171475769446,591]
["2019-04-30T02:54:00.000000000","158.02000000",158.1,157.98,158.03,"151.22495000",157.8145,157.46460000000002,156.16925,64.31015747656744,42.78897136797244,45.3917451616156,44.03849048784936,0.16679578501625528,156.28406390960396,0.17566777743263629,0.18566140688991584,-0.009993629457279551,158.52006289584781,157.1089371041522,158.23114171822942,157.56372983490218,591]
["2019-04-30T02:55:00.000000000","158.08000000",158.08,157.89,157.93,"333.62039000",157.865,157.4646,156.1814,59.30911587760896,47.0130788264401,43.95114905877714,43.331035562953325,0.1684532289441983,156.28847902439907,0.16684582606853837,0.18189829072564034,-0.015052464657101972,158.43968252104713,157.2903174789529,158.23120240002402,157.56379051669677,591]
["2019-04-30T02:56:00.000000000","157.93000000",157.98,157.89,157.92,"62.80791000",157.91500000000002,157.46419999999998,156.19365,58.816549099057255,43.902439024389956,44.56816307293415,42.67411313277451,0.16284942687508927,156.29289413919417,0.15723494307877672,0.17696562119626763,-0.019730678117490907,158.29217370003357,157.53782629996647,158.22943420255197,157.56202231922472,591]
["2019-04-30T02:57:00.000000000","157.90000000",157.97,157.79,157.9,"199.83711000",157.94650000000001,157.4686,156.20655,57.78293612474384,33.33333333333333,41.41628372805445,41.075719371563274,0.16407446781292173,156.29730925398928,0.14631775619989185,0.17083604819699247,-0.024518291997100622,158.18129991481467,157.71170008518536,158.22592567362466,157.5585137902974,591]
["2019-04-30T02:58:00.000000000","157.89000000",157.95,157.84,157.9,"100.97424000",157.948,157.4714,156.2193,57.78293612474384,30.894308943089317,36.04336043360419,39.59149659345504,0.160212005825293,156.30172436878442,0.13609696583949926,0.16388823172549383,-0.027791265885994565,158.18120377354788,157.71479622645214,158.2207387311643,157.55332684783704,591]
["2019-04-30T02:59:00.000000000","157.95000000",157.97,157.85,157.9,"63.48618000",157.9325,157.4776,156.23215,57.782936124743834,32.012195121952864,32.07994579945849,38.34633440360512,0.15733971969423136,156.30613948357953,0.12653826153049863,0.15641823768649482,-0.02987997615599619,158.13288712532741,157.7321128746726,158.2139207408626,157.54650885753534,591]
["2019-04-30T03:00:00.000000000","157.90000000",157.97,157.9,157.94,"87.48857000",157.9385,157.4882,156.24525000000003,59.55823923443178,38.92276422764347,33.943089430895206,37.19011237028008,0.15110116828612072,156.31055459837464,0.12079809990342483,0.14929421012988084,-0.028496110226456012,158.13212592800807,157.74487407199194,158.20551662870776,157.5381047453805,591]
["2019-04-30T03:01:00.000000000","157.93000000",158.07,157.92,158.02,"142.07898000",157.9415,157.50140000000002,156.25879999999998,62.91696423723719,54.16666666666888,41.70054200542173,36.78002847847969,0.15102251340852493,156.31496971316975,0.12130597213405281,0.14369656253071525,-0.02239059039666244,158.13820027960574,157.74479972039424,158.19557952682652,157.52816764349927,591]
["2019-04-30T03:02:00.000000000","158.03000000",158.08,158.0,158.08,"69.17226000",157.94099999999997,157.5144,156.27325000000002,65.24810666508496,72.84946236559485,55.312964419969056,36.461368936890715,0.1459494767355212,156.31938482796488,0.12510779827329088,0.13997880967923038,-0.014871011405939494,158.13623319389123,157.74576680610872,158.18417878756057,157.51676690423332,591]
["2019-04-30T03:03:00.000000000","158.06000000",158.08,157.93,157.99,"101.88993000",157.9355,157.5258,156.28674999999998,59.23312740160289,77.68817204301588,68.23476702509319,35.34031620513794,0.14623879982589272,156.32379994276,0.11948121991201788,0.1358792917257879,-0.01639807181377001,158.11830864311344,157.75269135688654,158.17140462349704,157.5039927401698,591]
["2019-04-30T03:04:00.000000000","157.97000000",157.99,157.92,157.92,"24.75837000",157.924,157.5364,156.3,54.98724106122941,66.66666666666973,72.40143369176015,34.18501058524668,0.14079317126600677,156.3282150575551,0.10812727709438263,0.13032888879950685,-0.02220161170512422,158.0780649213708,157.7699350786292,158.15736908901107,157.48995720568382,591]
["2019-04-30T03:05:00.000000000","157.93000000",158.01,157.92,157.95,"70.27430000",157.9195,157.5478,156.314,56.428731618212176,52.68817204301134,65.6810035842323,33.27247408977153,0.1371650876035956,156.3326301723502,0.10039268056098649,0.12434164715180279,-0.0239489665908163,158.06475494827026,157.77424505172974,158.142203561403,157.47479167807575,591]
["2019-04-30T03:06:00.000000000","157.96000000",157.96,157.72,157.72,"340.88599000",157.9105,157.5574,156.3269,44.628732253419,31.182795698923645,50.17921146953489,31.362167091753008,0.14451043849009484,156.33704528714532,0.07484115700276561,0.11444154912199536,-0.03960039211922975,158.0797896925303,157.74121030746971,158.1260532620846,157.45864137875736,591]
["2019-04-30T03:07:00.000000000","157.72000000",157.75,157.69,157.73,"60.12835000",157.905,157.56799999999998,156.33990000000003,45.16562977935187,20.456333595592906,34.77576711250928,29.827595623528943,0.1384739785971509,156.34146040194045,0.05476698718362627,0.10250663673432155,-0.047739649550695276,158.08955351526592,157.72044648473408,158.1090696453231,157.44165776199586,591]
["2019-04-30T03:08:00.000000000","157.74000000",157.74,157.64,157.66,"49.26588000",157.899,157.5772,156.3529,42.08911204659121,4.767184035476784,18.802104443331096,28.791702155691947,0.13572583726844878,156.34587551673556,0.03283119046281513,0.08857154748002027,-0.055740357017205144,158.10587194105779,157.69212805894222,158.09140165147772,157.42398976815048,591]
["2019-04-30T03:09:00.000000000","157.67000000",157.68,157.5,157.61,"437.56922000",157.887,157.5848,156.36585,39.99356177627695,11.0890231159372,12.104180249002283,28.7621569754998,0.13888827746391896,156.35029063153067,0.011282276331570529,0.07311369325033032,-0.06183141691875979,158.1287519389726,157.6452480610274,158.0731868659897,157.40577498266245,591]
["2019-04-30T03:10:00.000000000","157.60000000",157.61,157.53,157.58,"56.50141000",157.8745,157.59300000000002,156.3789,38.74703189393051,12.434691745038526,9.430299632150822,28.734722165322587,0.13468197193033957,156.35470574632578,-0.008122511393281684,0.056866452321607926,-0.0649889637148896,158.15021543300483,157.5987845669952,158.05454355202733,157.38713166870008,591]
["2019-04-30T03:11:00.000000000","157.59000000",157.7,157.56,157.68,"199.44787000",157.8665,157.60379999999998,156.39245,44.91075166752518,21.26436781609339,14.929360892356357,27.763982189537995,0.13506183107820868,156.3591208611209,-0.015255920449590121,0.04244197776736832,-0.05769789821695844,158.15475509535312,157.57824490464688,158.0355643541912,157.36815247086395,591]
["2019-04-30T03:12:00.000000000","157.68000000",157.71,157.6,157.66,"55.44814000",157.855,157.615,156.40565,43.95802440533747,24.13793103448315,19.27899686520501,26.762367954907834,0.1332717002867464,156.36353597591602,-0.022266358650966822,0.02950031048370129,-0.05176666913466811,158.15662891107627,157.5533710889237,158.01631223297917,157.34890034965193,591]
["2019-04-30T03:13:00.000000000","157.69000000",157.76,157.66,157.73,"62.06856000",157.8425,157.6284,156.41915,48.1073440810126,32.75862068965407,26.053639846743522,25.332083463198753,0.1308951502660636,156.36795109071113,-0.021921073952313463,0.01921603359649834,-0.04113710754881181,158.14309108436058,157.54190891563943,157.99681891929683,157.32940703596958,591]
["2019-04-30T03:14:00.000000000","157.68000000",157.77,157.66,157.72,"61.43294000",157.827,157.6436,156.4326,47.56553967713078,35.05747126436621,30.6513409961678,23.904180338776982,0.1294026395326574,156.37236620550624,-0.02219845974167356,0.010933134928863962,-0.03313159467053752,158.11917118269446,157.53482881730554,157.977085908963,157.30967402563576,591]
["2019-04-30T03:15:00.000000000","157.76000000",157.78,157.69,157.75,"81.59514000",157.818,157.6596,156.4462,49.40644839867388,40.229885057469744,36.01532567049666,22.473693254763617,0.12658816528012024,156.37678132030135,-0.019769648496946957,0.004792578243701779,-0.024562226740648736,158.10800689646473,157.5279931035353,157.95708777744107,157.28967589411383,591]
["2019-04-30T03:16:00.000000000","157.74000000",157.76,157.64,157.66,"129.24689000",157.805,157.67340000000002,156.45940000000002,44.37326478265691,36.2068965517231,37.164750957853,21.623435247454665,0.12611758204579449,156.38119643509648,-0.024820925744023725,-0.0011301225538433227,-0.023690803190180403,158.0988366893312,157.51116331066882,157.93677740516105,157.2693655218338,591]
["2019-04-30T03:17:00.000000000","157.65000000",157.67,157.6,157.62,"46.39289000",157.791,157.68699999999998,156.47235,42.31022936652793,31.406355645706288,35.947712418299695,21.195408217412414,0.12210918332798583,156.3856115498916,-0.03168650278098539,-0.007241398599271737,-0.024445104181713657,158.0919916942328,157.4900083057672,157.91609257462605,157.2486806912988,591]
["2019-04-30T03:18:00.000000000","157.62000000",157.62,157.5,157.59,"192.19746000",157.77550000000002,157.7006,156.4853,40.77890631243349,22.920892494929376,30.178048230786242,21.594740783868236,0.12195852737597841,156.3900266646867,-0.0390975787753689,-0.01361263463449117,-0.025484944140877732,158.08427014103887,157.46672985896117,157.89496333426362,157.22755145093637,591]
["2019-04-30T03:19:00.000000000","157.56000000",157.59,157.25,157.38,"465.50076000",157.7495,157.70940000000002,156.49665000000002,32.03779291273881,19.82877658105544,24.718674907230355,23.33841500408005,0.13753291827853684,156.3944417794818,-0.06121055764532457,-0.023132219236657852,-0.038078338408666715,158.09709027603947,157.40190972396056,157.87331951650276,157.2059076331755,591]
["2019-04-30T03:20:00.000000000","157.38000000",157.44,157.28,157.35,"100.72107000",157.72,157.7174,156.50744999999998,31.01499566947477,18.2749475022533,20.341538859412694,24.957541065671265,0.13913770983015028,156.39885689427695,-0.08023114727117786,-0.034552004843561857,-0.045679142427616004,158.09682887362464,157.34317112637535,157.85109784086538,157.18368595753813,591]
["2019-04-30T03:21:00.000000000","157.35000000",157.44,157.34,157.35,"46.60371000",157.6865,157.7252,156.5177,31.01499566947477,18.68190273717676,18.928542273495154,26.461015265690893,0.13634215912786593,156.40327200907205,-0.09421900356184665,-0.046485404587218816,-0.04773359897462783,158.06976361684517,157.30323638315483,157.82824811748506,157.1608362341578,591]
["2019-04-30T03:22:00.000000000","157.34000000",157.73,157.3,157.64,"813.52835000",157.6645,157.7398,156.52900000000002,49.19763731685367,37.10691823899206,24.687922826140692,24.9834688828787,0.15731771919106805,156.40768712386716,-0.08097052625606693,-0.05338242892098845,-0.027588097335078485,158.00275877667443,157.32624122332558,157.80473818276155,157.1373262994343,591]
["2019-04-30T03:23:00.000000000","157.60000000",157.74,157.57,157.73,"50.19975000",157.6515,157.75639999999999,156.54045,53.31055650128625,61.00628930817411,38.9317034281143,23.534935440419396,0.15822359639174363,156.41210223866227,-0.062488436899627686,-0.0552036305167163,-0.007284806382911388,157.95713213181418,157.34586786818582,157.78055733713893,157.11314545381168,591]
["2019-04-30T03:24:00.000000000","157.72000000",157.8,157.69,157.71,"131.84159000",157.641,157.7722,156.5525,52.297303882222245,82.59576901086164,60.23632551934259,21.977270042431293,0.15477905379220577,156.41651735345738,-0.04889149011722793,-0.05394120243681863,0.005049712319590699,157.92248889853295,157.35951110146704,157.75571820486067,157.08830632153342,591]
["2019-04-30T03:25:00.000000000","157.69000000",157.75,157.52,157.59,"127.47842000",157.623,157.7856,156.5636,46.57708370504999,78.67352773013049,74.09186201638875,21.431007748787792,0.1601519785215195,156.42093246825252,-0.04725409317816798,-0.0526037805850885,0.005349687406920524,157.86664728604546,157.37935271395452,157.73025708498503,157.06284520165778,591]
["2019-04-30T03:26:00.000000000","157.60000000",157.63,157.27,157.41,"178.74593000",157.60750000000002,157.7954,156.5736,39.58317424099062,58.181818181817455,73.15037164093651,22.147553081107155,0.17442683719901236,156.42534758304762,-0.059791698503033786,-0.05404136416867756,-0.005750334334356226,157.86361520844602,157.351384791554,157.7042329979989,157.03682111467165,591]
["2019-04-30T03:27:00.000000000","157.44000000",157.44,157.08,157.18,"582.35330000",157.58,157.7936,156.58125,32.80480544815587,34.93265993265905,57.26266861486899,23.501516358579522,0.18768206311376384,156.42976269784273,-0.08728080012792816,-0.06068925136052768,-0.026591548767400483,157.89003225638209,157.26996774361794,157.6777257379157,157.01031385458845,591]
["2019-04-30T03:28:00.000000000","157.18000000",157.18,156.93,157.05,"458.74268000",157.5495,157.77720000000002,156.58885,29.708166158136894,18.9243004760241,37.34625953016686,25.208129883051054,0.1921333443200471,156.43417781263784,-0.1181935629379609,-0.07219011367601433,-0.04600344926194658,157.93329551846966,157.16570448153033,157.65083330150205,156.9834214181748,591]
["2019-04-30T03:29:00.000000000","157.05000000",157.2,157.02,157.19,"127.74990000",157.5285,157.7568,156.59675,36.64416683097167,19.1890166028092,24.348659003830775,26.633806063572482,0.19126667686859133,156.43859292743298,-0.12989793764168667,-0.0837316784691488,-0.046166259172537874,157.9415992616762,157.1154007383238,157.62366907372896,156.95625719040171,591]
["2019-04-30T03:30:00.000000000","157.18000000",157.26,157.12,157.22,"105.80688000",157.51049999999998,157.74480000000003,156.60575,38.05472290445085,25.670498084290575,21.261271721041282,27.475147600466453,0.18760477137788906,156.4430080422281,-0.1351945510119208,-0.0940242529777032,-0.041170298034217595,157.94392704114696,157.077072958853,157.59635909796475,156.9289472146375,591]
["2019-04-30T03:31:00.000000000","157.17000000",157.29,157.12,157.29,"98.10284000",157.49099999999999,157.7314,156.61545,41.33667252798799,34.865900383140364,26.575138356746702,28.014729901449282,0.186347287708011,156.4474231570232,-0.13221959509388626,-0.10166332140093982,-0.03055627369294643,157.9272522206218,157.05474777937818,157.56903965619588,156.90162777286864,591]
["2019-04-30T03:32:00.000000000","157.27000000",157.34,157.21,157.26,"33.26315000",157.471,157.7148,156.62429999999998,40.34999531755573,37.54789272030484,32.694763729245246,28.11040292707944,0.1823224814430697,156.4518382718183,-0.1307751755558968,-0.10748569223193123,-0.023289483323965562,157.9110863551594,157.0309136448406,157.54185524375228,156.87444336042503,591]
["2019-04-30T03:33:00.000000000","157.29000000",157.33,157.22,157.24,"37.32140000",157.44650000000001,157.6976,156.63205,39.67017040844535,38.31417624520944,36.909323116218204,28.199242165163877,0.17715658991132385,156.45625338661344,-0.12974863403118775,-0.11193828059178254,-0.017810353439405208,157.88070156609288,157.01229843390715,157.5149568679876,156.84754498466035,591]
["2019-04-30T03:34:00.000000000","157.29000000",157.3,157.16,157.16,"91.92234000",157.4185,157.67780000000002,156.6394,36.985852823273355,33.33333333333224,36.39846743294883,28.5605857111626,0.17450254777475455,156.46066850140855,-0.13384751307560805,-0.11632012708854765,-0.017527385987060398,157.85076265163386,156.98623734836613,157.48850045930226,156.821088575975,591]
["2019-04-30T03:35:00.000000000","157.19000000",157.26,157.16,157.21,"102.70183000",157.3915,157.6612,156.64615,39.73077561733879,31.417624521072373,34.35504469987134,28.896119003873377,0.16918093721932662,156.46508361620366,-0.1315449537733855,-0.11936509242551523,-0.01217986134787026,157.80459926167637,156.97840073832364,157.46264508389547,156.79523320056822,591]
["2019-04-30T03:36:00.000000000","157.23000000",157.23,157.13,157.13,"28.35113000",157.365,157.6458,156.65235,36.956868580465745,27.203065134098694,30.65134099616776,29.355706809007863,0.1642394417035842,156.46949873099877,-0.1346236329095234,-0.12241680052231688,-0.012206832387206518,157.77377866871646,156.95622133128356,157.43755061336716,156.77013873003992,591]
["2019-04-30T03:37:00.000000000","157.12000000",157.16,156.95,156.95,"223.01339000",157.3315,157.628,156.65800000000002,31.609399250526913,19.157088122604176,25.92592592592507,30.55435332384738,0.1675080530105182,156.47391384579387,-0.14986050536191442,-0.1279055414902364,-0.02195496387167803,157.76051165485057,156.90248834514944,157.4133745493228,156.74596266599556,591]
["2019-04-30T03:38:00.000000000","156.96000000",157.04,156.93,157.0,"87.51926000",157.302,157.6124,156.66435,34.44685346208086,11.274647229229481,19.21160016197744,31.742802739749095,0.16340033493828293,156.478328960589,-0.15610180992877076,-0.13354479517794327,-0.022557014750827498,157.73695287100747,156.8670471289925,157.39026782083468,156.72285593750743,591]
["2019-04-30T03:39:00.000000000","157.00000000",157.0,156.93,156.97,"59.35570000",157.2815,157.59480000000002,156.6706,33.54750377570744,5.516573884949369,11.982769745594332,32.84636291165215,0.15672888244260888,156.48274407538412,-0.16160594530248318,-0.13915702520285125,-0.022448920099631925,157.73793290853934,156.82506709146065,157.3683695544281,156.70095767110087,591]
["2019-04-30T03:40:00.000000000","156.98000000",157.14,156.94,156.97,"437.00753000",157.2625,157.5776,156.67705,33.54750377570744,7.364669445012702,8.051963519730508,32.427610607115355,0.15981967655388554,156.48715919017923,-0.1640766388824204,-0.14414094793876508,-0.019935690943655326,157.73721570439338,156.7877842956066,157.34780103342385,156.6803891500966,591]
["2019-04-30T03:41:00.000000000","157.05000000",157.05,156.79,156.95,"228.13846000",157.2425,157.55980000000002,156.68370000000002,32.88370285141471,14.216110686697695,9.03245133888658,32.751997543611786,0.1669754139429709,156.49157430497434,-0.16573798981960408,-0.14846035631493287,-0.017277633504671208,157.73418587532868,156.75081412467134,157.32865928091687,156.66124739758962,591]
["2019-04-30T03:42:00.000000000","156.92000000",157.02,156.87,156.94,"81.28773000",157.2075,157.5408,156.69039999999998,32.53703757815491,21.402257872845382,14.327679334851917,33.05321398464295,0.16576288437560435,156.49598941976947,-0.16594858682375957,-0.1519580024166982,-0.013990584407061357,157.68031603187472,156.7346839681253,157.3110108805757,156.64359899724846,591]
["2019-04-30T03:43:00.000000000","156.95000000",157.03,156.85,156.87,"41.63194000",157.1645,157.5186,156.6972,30.141631724652427,23.63636363636404,19.751577398635696,33.42615093003977,0.1667798212059281,156.50040453456458,-0.1698064780740367,-0.15552769754816592,-0.014278780525870782,157.59384717886323,156.73515282113678,157.29488675725779,156.62747487393054,591]
["2019-04-30T03:44:00.000000000","156.88000000",156.9,156.8,156.9,"84.25775000",157.124,157.496,156.7041,32.43733507023577,20.60606060606211,21.881560705090504,34.005289150090825,0.16200983397689242,156.5048196493597,-0.1685007634914939,-0.15812231073683153,-0.01037845275466237,157.48767018024282,156.76032981975717,157.28027864977778,156.61286676645054,591]
["2019-04-30T03:45:00.000000000","156.86000000",156.88,156.73,156.78,"104.82698000",157.08350000000002,157.473,156.7102,28.414907350903587,14.247391952311892,19.496605398246004,34.851049151907596,0.16258056012140573,156.5092347641548,-0.1751301806876029,-0.1615238847269858,-0.013606295960617076,157.40897042876102,156.758029571239,157.26713790929998,156.59972602597273,591]
["2019-04-30T03:46:00.000000000","156.81000000",156.81,156.7,156.71,"78.86952000",157.04850000000002,157.4488,156.716,26.36132644165892,9.928007632927917,14.92715339710063,35.76372884243208,0.15882480582699315,156.5136498789499,-0.1839124285684477,-0.1660015934952782,-0.017910835073169484,157.37654115595137,156.72045884404866,157.25537705335213,156.5879651700249,591]
["2019-04-30T03:47:00.000000000","156.71000000",156.78,156.7,156.74,"193.16162000",157.0265,157.4256,156.72215,28.738328071751525,5.483563188483836,9.886320924574537,36.61121712648812,0.1531944625535992,156.51806499374504,-0.18630407658255876,-0.17006209011273435,-0.016241986469824415,157.37471114283994,156.67828885716006,157.24487421845473,156.57746233512748,591]
["2019-04-30T03:48:00.000000000","156.78000000",156.87,156.72,156.84,"142.26062000",157.01600000000002,157.4044,156.72889999999998,36.138259600012226,11.084656084658986,8.832075635356903,36.31456202499273,0.1529662866569125,156.52248010854015,-0.17807754352719485,-0.17166518079562645,-0.006412362731568394,157.37328979834012,156.65871020165991,157.2354803191468,156.56806843581955,591]
["2019-04-30T03:49:00.000000000","156.82000000",156.9,156.78,156.84,"218.29355000",156.99849999999998,157.3832,156.73485,36.13825960001222,19.360587002099248,11.976268758414014,35.70249849356044,0.15061155189569103,156.52689522333526,-0.16960288038094973,-0.17125272071269113,0.0016498403317413979,157.3542681829477,156.64273181705227,157.22702838270698,156.55961649937973,591]
["2019-04-30T03:50:00.000000000","156.84000000",156.91,156.82,156.91,"310.51493000",156.983,157.36260000000001,156.74185,41.10337671217689,32.35575608422411,20.933666390327435,35.01909185381825,0.1462821553316898,156.53131033813037,-0.15544634509103616,-0.16809144558836014,0.01264510049732398,157.32558429619283,156.64041570380718,157.21934423539383,156.5519323520666,591]
["2019-04-30T03:51:00.000000000","156.91000000",157.03,156.91,157.01,"72.68111000",156.969,157.3424,156.7491,47.39551376098696,47.50727123573872,33.074538107354016,33.1220278981311,0.14440485852227428,156.5357254529255,-0.13460636621616118,-0.16139442971392035,0.026788063497759168,157.28185140242283,156.65614859757716,157.21225751207433,156.54484562874708,591]
["2019-04-30T03:52:00.000000000","157.02000000",157.13,157.01,157.06,"83.44323000",156.959,157.322,156.7567,50.257017303573214,65.97496706192537,48.61266479396272,31.017270337454953,0.142661654342104,156.5401405677206,-0.11275616776757147,-0.1516667773246506,0.03891060955707912,157.2456984478471,156.6723015521529,157.20561188041845,156.5381999970912,591]
["2019-04-30T03:53:00.000000000","157.06000000",157.06,156.92,156.93,"81.16813000",156.9435,157.3008,156.76375,43.6141317939469,68.18181818182113,60.55468549316172,29.263954288227577,0.14247153617481112,156.54455568251572,-0.10472246621645809,-0.14227791510301208,0.03755544888655399,157.19964644248543,156.68735355751457,157.1992734308174,156.53186154749017,591]
["2019-04-30T03:54:00.000000000","156.98000000",157.0,156.94,156.98,"43.19012000",156.9345,157.28199999999998,156.77175,46.54093007543612,66.40239605356123,66.8530604324359,27.63587509966205,0.13729499787658891,156.54897079731083,-0.09324623319244552,-0.13247157872089876,0.03922534552845325,157.1715210961032,156.69747890389684,157.1931363814607,156.52572449813346,591]
["2019-04-30T03:55:00.000000000","157.00000000",157.0,156.88,156.88,"21.62720000",156.91799999999998,157.26059999999998,156.77865,41.86092795495442,53.08315715292611,62.55579046276947,26.593257900327554,0.1360596408853997,156.55338591210597,-0.09116945537374477,-0.12421115405146797,0.033041698677723205,157.1192560558044,156.71674394419554,157.18712556200924,156.519713678682,591]
["2019-04-30T03:56:00.000000000","156.89000000",156.91,156.8,156.81,"106.31920000",156.902,157.2424,156.7853,38.91128601527416,44.18604651162888,54.557199906038726,26.19410534622949,0.1341982379650065,156.55780102690107,-0.09408742767675449,-0.11818640877652528,0.024098981099770794,157.08317394955665,156.72082605044332,157.18119552887893,156.51378364555168,591]
["2019-04-30T03:57:00.000000000","156.82000000",156.88,156.82,156.84,"109.30716000",156.8965,157.2246,156.7931,40.83539778147666,33.33333333333554,43.534178999296834,25.823463688853217,0.12961264953891927,156.56221614169618,-0.09290820452184789,-0.1131307679255898,0.020222563403741914,157.07818929522116,156.71481070477884,157.17532657807348,156.50791469474623,591]
["2019-04-30T03:58:00.000000000","156.85000000",156.85,156.81,156.82,"21.59145000",156.8875,157.20780000000002,156.80010000000001,39.932397018250974,28.68217054263776,35.40051679586738,25.553245339323436,0.12321174600040526,156.5666312564913,-0.09252097037460771,-0.1090088084153934,0.016487838040785685,157.06558705735668,156.7094129426433,157.16951830100226,156.502106417675,591]
["2019-04-30T03:59:00.000000000","156.82000000",156.86,156.8,156.82,"108.83080000",156.88000000000002,157.19199999999998,156.8069,39.932397018250974,29.457364341086656,30.490956072353303,25.181007735577655,0.11869662128607818,156.5710463712864,-0.09116321176492193,-0.1054396890852991,0.014276477320377179,157.05618172435862,156.70381827564142,157.16378162183312,156.49636973850588,591]
["2019-04-30T04:00:00.000000000","156.82000000",156.86,156.78,156.79,"88.40889000",156.871,157.1762,156.81365000000002,38.45313959517445,25.581395348837773,27.906976744187386,25.000953904852967,0.11593257690849491,156.57546148608154,-0.0914537061674423,-0.10264249250172776,0.011188786334285453,157.0462598071378,156.69574019286222,157.15813042055376,156.4907185372265,591]
["2019-04-30T04:01:00.000000000","156.77000000",156.77,156.73,156.74,"130.61400000",156.8605,157.15740000000002,156.82045,36.055813521451974,17.905086027605666,24.314615239176685,25.23516692880609,0.11193739284359297,156.57987660087664,-0.09462769800794035,-0.10103953360297029,0.006411835595029933,157.0406638143412,156.6803361856588,157.15257386095013,156.48516197762288,591]
["2019-04-30T04:02:00.000000000","156.70000000",156.74,156.64,156.67,"79.64539000",156.847,157.1376,156.82715,32.95791131389072,10.643576772740763,18.04335271639472,26.08513384791474,0.1110847219261932,156.58429171567175,-0.10162011101112967,-0.10115564908460217,-0.00046446192652749296,157.04122667169568,156.65277332830433,157.14711040564106,156.4796985223138,591]
["2019-04-30T04:03:00.000000000","156.71000000",156.72,156.58,156.71,"538.50454000",156.839,157.1172,156.83415000000002,36.32465715187787,11.545620465481946,13.364761088609443,27.240007671332766,0.11315009893146843,156.58870683046686,-0.10274955013312592,-0.10147442929430692,-0.001275120838819005,157.0417708065723,156.6362291934277,157.14172423140687,156.47431234807962,591]
["2019-04-30T04:04:00.000000000","156.72000000",156.73,156.67,156.68,"181.86190000",156.828,157.0964,156.84120000000001,34.90872410393816,15.980210265924404,12.723135834715691,28.166033817102836,0.10935366329349927,156.593121945262,-0.10485666568305874,-0.10215087657205728,-0.002705789111001458,157.03999999999525,156.61600000000476,157.13638439630284,156.4689725129756,591]
["2019-04-30T04:05:00.000000000","156.67000000",156.84,156.67,156.84,"76.15533000",156.831,157.0782,156.84905,46.81584737534014,29.696969696969447,19.07426680945858,27.566196109554298,0.11368554448682965,156.5975370600571,-0.09254905916878897,-0.10023051309140363,0.007681453922614656,157.0418933379649,156.62010666203508,157.13104670726077,156.46363482393352,591]
["2019-04-30T04:06:00.000000000","156.84000000",156.89,156.83,156.89,"356.23712000",156.83999999999997,157.0628,156.85739999999998,49.90013804142368,43.34595959595802,29.674379852950608,26.439459612251657,0.10985086273776216,156.60195217485222,-0.07786305339075739,-0.0957570211512744,0.017893967760517007,157.04474374226817,156.63525625773178,157.1256578500194,156.45824596669215,591]
["2019-04-30T04:07:00.000000000","156.85000000",156.87,156.77,156.82,"55.96553000",156.844,157.0468,156.86515,45.887923223155376,56.33297258297019,43.12530062529921,25.892498272067883,0.1105758011136357,156.60636728964732,-0.07105364084796406,-0.09081634509061234,0.019762704242648282,157.04383993594368,156.6441600640563,157.12016102596178,156.45274914263453,591]
["2019-04-30T04:08:00.000000000","156.82000000",156.87,156.78,156.87,"23.78574000",156.8455,157.0324,156.87234999999998,49.03980664105324,63.59126984126757,54.42340067339858,25.3846055990404,0.10910610103408845,156.61078240444243,-0.060920298931534944,-0.08483713585879686,0.023916836927261917,157.0456474456444,156.64535255435558,157.11450213558334,156.4470902522561,591]
["2019-04-30T04:09:00.000000000","156.86000000",156.89,156.83,156.89,"27.68649000",156.848,157.0226,156.87969999999999,50.287159135274955,73.37662337662134,64.43362193361969,24.66079307178109,0.1055985223887899,156.61519751923757,-0.05069138091803893,-0.07800798487064528,0.02731660395260635,157.04905720578478,156.64694279421525,157.1086354818719,156.44122359854464,591]
["2019-04-30T04:10:00.000000000","156.88000000",156.89,156.84,156.84,"151.05215000",156.84449999999998,157.01239999999999,156.88684999999998,47.17813835827348,82.28599357631646,73.08462893140177,23.988681439326367,0.1016271993610131,156.61961263403268,-0.04608819579726742,-0.07162402705596971,0.02553583125870229,157.0435452209875,156.64545477901245,157.10252804490028,156.43511616157303,591]
["2019-04-30T04:11:00.000000000","156.86000000",156.89,156.81,156.84,"112.75023000",156.836,157.0022,156.89375,47.178138358273486,87.2271098077566,80.96324225356479,23.662215943157236,0.10008239940665212,156.62402774882779,-0.04195649012376634,-0.06569051966952905,0.023734029545762703,157.01999999999452,156.6520000000055,157.0961615872964,156.42874970396915,591]
["2019-04-30T04:12:00.000000000","156.85000000",156.87,156.75,156.76,"167.55806000",156.821,156.9846,156.90055,42.322692046718764,75.26881720430315,81.59397352945872,23.910246301446946,0.10150508516332167,156.6284428636229,-0.04462302852627431,-0.061477021440878105,0.016853992914603794,156.97616442890683,156.66583557109317,157.0895321575051,156.42212027417784,591]
["2019-04-30T04:13:00.000000000","156.78000000",156.85,156.74,156.78,"29.24197000",156.8135,156.9656,156.90709999999999,43.87775537922753,68.81720430107656,77.10437710437876,24.228504431038022,0.10211186479451254,156.63285797841803,-0.0446082306533242,-0.058103263283367325,0.013495032630043126,156.96118547659805,156.66581452340196,157.08264692020597,156.41523503687873,591]
["2019-04-30T04:14:00.000000000","156.73000000",156.77,156.73,156.74,"19.93047000",156.80149999999998,156.9462,156.9132,41.46958365131879,58.064516129033244,67.3835125448043,24.615474666776333,0.09838958873775903,156.63727309321314,-0.047279164164194754,-0.05593844345953282,0.008659279295338065,156.93100289571274,156.67199710428721,157.07551861165658,156.40810672832933,591]
["2019-04-30T04:15:00.000000000","156.73000000",156.74,156.67,156.7,"50.22420000",156.79250000000002,156.9284,156.91935,39.155291433380924,51.612903225806654,59.498207885305476,25.495041949904156,0.09636176097077608,156.64168820800825,-0.05202386518652702,-0.05515552780493166,0.0031316626184046403,156.92393439427335,156.6610656057267,157.068158244317,156.40074636098976,591]
["2019-04-30T04:16:00.000000000","156.69000000",156.71,156.63,156.63,"130.98861000",156.78349999999998,156.9128,156.92535,35.42905179673072,35.48387096774017,48.38709677419334,26.623455302714543,0.09519306375857776,156.64610332280336,-0.06073240456086637,-0.05627090315611861,-0.004461501404747763,156.9323992948203,156.63460070517965,157.06056692996222,156.39315504663497,591]
["2019-04-30T04:17:00.000000000","156.66000000",156.71,156.62,156.67,"38.97273000",156.775,156.9026,156.93105000000003,39.001345908216635,24.45240939864141,37.183061197396064,27.747945983120214,0.09482213063296506,156.6505184375985,-0.06367234390475573,-0.057751191305846036,-0.005921152598909699,156.92933729295927,156.62066270704074,157.05272782631897,156.38531594299172,591]
["2019-04-30T04:18:00.000000000","156.67000000",156.67,156.64,156.64,"16.86039000",156.766,156.8944,156.9369,37.333136858190116,14.018319394658336,24.651533253679958,28.792115900639466,0.09019197844489306,156.6549335523936,-0.06764326682196042,-0.05972960640906892,-0.007913660412891502,156.92951146748163,156.60248853251835,157.0445992270996,156.37718734377236,591]
["2019-04-30T04:19:00.000000000","156.66000000",156.75,156.64,156.69,"65.74538000",156.7595,156.8844,156.94265,41.80119082384436,17.283950617279928,18.58489313685988,28.286709859013996,0.09160683712740258,156.6593486671887,-0.06599492133747731,-0.060982669394750603,-0.0050122519427267045,156.924239187803,156.594760812197,157.03610971276305,156.3686978294358,591]
["2019-04-30T04:20:00.000000000","156.71000000",156.77,156.7,156.7,"19.50613000",156.755,156.874,156.94844999999998,42.681409611914496,20.98765432098402,17.429974777640748,27.490651365190974,0.09077777733258852,156.66376378198382,-0.06315368289423873,-0.06141687209464823,-0.0017368107995904963,156.9210722734173,156.58892772658268,157.02715607676953,156.35974419344228,591]
["2019-04-30T04:21:00.000000000","156.74000000",156.75,156.61,156.61,"84.48811000",156.74849999999998,156.8604,156.9541,37.224655156107794,18.518518518516967,18.93004115226029,27.663328633731673,0.09429365038026173,156.66817889677893,-0.0673874284684075,-0.06261098336940009,-0.0047764450990074175,156.92618230074484,156.57081769925512,157.01760446706174,156.3501925837345,591]
["2019-04-30T04:22:00.000000000","156.64000000",156.71,156.61,156.71,"23.99639000",156.7505,156.8494,156.9608,45.55388302242219,21.781305114637636,20.429159318046192,27.82367181166229,0.09470124678167142,156.67259401157406,-0.061959309719185285,-0.062480648639357136,0.0005213389201718516,156.92548285629738,156.5755171437026,157.00729486834058,156.33988298501333,591]
["2019-04-30T04:23:00.000000000","156.64000000",156.72,156.64,156.71,"39.50472000",156.7505,156.8388,156.9675,45.55388302242219,23.80952380952478,21.36978248089311,27.791917262755387,0.09365115772583817,156.67700912636917,-0.057000421129714596,-0.061384603137428634,0.004384182007714038,156.92548285629738,156.5755171437026,156.99604873179445,156.3286368484672,591]
["2019-04-30T04:24:00.000000000","156.71000000",156.75,156.67,156.67,"42.65569000",156.75,156.829,156.9731,42.91251473148835,30.95238095237951,25.514403292180628,27.224034514741632,0.09267607503113592,156.68142424116428,-0.055656557748989144,-0.06023899405974074,0.004582436310751593,156.92584083711697,156.57415916288303,156.98367926673316,156.31626738340591,591]
["2019-04-30T04:25:00.000000000","156.67000000",156.75,156.67,156.69,"40.03647000",156.7425,156.81859999999998,156.97899999999998,44.64092589704763,29.304029304025693,28.02197802197665,26.69671482015752,0.09177064110034105,156.6858393559594,-0.05237396897206281,-0.05866598904220516,0.006292020070142346,156.91511228229183,156.56988771770818,156.97000366839356,156.3025917850663,591]
["2019-04-30T04:26:00.000000000","156.69000000",156.77,156.66,156.77,"35.66147000",156.7365,156.8114,156.9853,51.027957214092574,39.62148962148684,33.29263329263067,25.832553091597863,0.09307273816460389,156.69025447075452,-0.042823519429219914,-0.05549749511960811,0.012673975690388195,156.89603369549405,156.57696630450596,156.95485638557776,156.2874445022505,591]
["2019-04-30T04:27:00.000000000","156.73000000",156.77,156.7,156.74,"48.89826000",156.7325,156.8072,156.99125,48.75622942365042,59.56196581196508,42.8291615791592,25.030117200792585,0.09142468543856173,156.69466958554963,-0.037246118568816655,-0.05184721980944982,0.014601101240633164,156.88740319557058,156.5775968044294,156.93810244005775,156.2706905567305,591]
["2019-04-30T04:28:00.000000000","156.76000000",156.77,156.69,156.71,"68.19038000",156.72449999999998,156.8014,156.9968,46.5256130004024,70.1388888888891,56.440781440780334,24.435928947550778,0.09060863647866511,156.69908470034474,-0.03484506526146447,-0.04844678889985275,0.013601723638388283,156.8661297991172,156.58287020088275,156.91964979860367,156.25223791527642,591]
["2019-04-30T04:29:00.000000000","156.66000000",156.7,156.66,156.7,"22.37041000",156.715,156.796,157.00220000000002,45.77385901400224,66.66666666666076,65.4558404558383,24.324539683228263,0.08770801958733182,156.70349981513985,-0.033364524177216026,-0.04543033595532541,0.012065811778109385,156.83474973903097,156.59525026096904,156.8994598636899,156.23204798036267,591]
["2019-04-30T04:30:00.000000000","156.68000000",156.68,156.6,156.61,"110.11287000",156.70350000000002,156.7888,157.00719999999998,39.57598725249996,41.544117647056886,59.44989106753556,24.978598316224268,0.08858601818823653,156.70791492993496,-0.03900382077301856,-0.04414503291886404,0.005141212145845481,156.8170385397034,156.58996146029665,156.8775552815495,156.21014339822224,591]
["2019-04-30T04:31:00.000000000","156.60000000",156.65,156.57,156.6,"21.91119000",156.6915,156.78179999999998,157.0126,38.945002351781845,25.71078431372405,44.64052287581388,25.913481246679275,0.0879727311747918,156.7123300447301,-0.04377530590338097,-0.044071087515767424,0.00029578161238645595,156.79509054009884,156.58790945990114,156.85402445449913,156.18661257117188,591]
["2019-04-30T04:32:00.000000000","156.60000000",156.6,156.58,156.59,"74.42505000",156.683,156.7748,157.01795,38.28760181042612,10.294117647063619,25.849673202614838,26.781586824958836,0.08311753609087565,156.7167451595252,-0.047812505867028676,-0.044819371186019676,-0.0029931346810090007,156.79053604046072,156.57546395953926,156.82902237471328,156.16161049138603,591]
["2019-04-30T04:33:00.000000000","156.59000000",156.6,156.51,156.52,"70.59538000",156.67,156.7678,157.02315000000002,33.96546410554108,9.615384615388187,15.206762192058605,28.283200032159787,0.08360914065581347,156.7211602743203,-0.056014727993897395,-0.047058442547595225,-0.00895628544630217,156.7896662024047,156.55033379759527,156.8027676540319,156.13535577070465,591]
["2019-04-30T04:34:00.000000000","156.54000000",156.57,156.52,156.57,"22.22435000",156.6615,156.7612,157.02875,39.24145958738313,12.307692307695836,10.739064856715865,29.677555153131976,0.0812084877518251,156.72557538911542,-0.05781402193383656,-0.049209558424843494,-0.008604463508993063,156.78418251708356,156.53881748291641,156.77553589300024,156.108124009673,591]
["2019-04-30T04:35:00.000000000","156.53000000",156.57,156.41,156.48,"136.54189000",156.6505,156.7552,157.0329,33.978871013917946,15.455840455841686,12.459639126308554,31.802666408794913,0.08683645291240988,156.72999050391056,-0.06574436308977738,-0.05251651935783028,-0.013227843731947103,156.79492645186377,156.50607354813621,156.74764979506875,156.0802379117415,591]
["2019-04-30T04:36:00.000000000","156.47000000",156.48,156.35,156.46,"131.85194000",156.642,156.7502,157.0375,32.92225777845614,22.9039479039475,16.889160222494993,34.11124915746899,0.08991956341866657,156.73440561870567,-0.07280381142462033,-0.05657397777118829,-0.016229833653432044,156.8085653025031,156.4754346974969,156.71946667062596,156.05205478729872,591]
["2019-04-30T04:37:00.000000000","156.43000000",156.43,156.31,156.36,"101.60335000",156.62650000000002,156.7426,157.0416,28.200361296827992,18.834828617437953,19.064872325742368,36.45146492194737,0.09421102317447722,156.73882073350077,-0.08548225315220748,-0.06235563284739213,-0.023126620304815347,156.8327304536143,156.42026954638575,156.6913641716951,156.02395228836787,591]
["2019-04-30T04:38:00.000000000","156.32000000",156.35,156.14,156.15,"259.67542000",156.60200000000003,156.72879999999998,157.044,21.293534269491456,12.882447665058882,18.207074728814764,39.23926870973885,0.10319595009058932,156.74323584829588,-0.11119348523902772,-0.07212320332571925,-0.03907028191330847,156.89441067011643,156.30958932988364,156.6637252337886,155.99631335046135,591]
["2019-04-30T04:39:00.000000000","156.16000000",156.27,156.01,156.19,"256.40545000",156.577,156.7158,157.04705,25.058587839278644,12.047025777004762,14.588100686500518,42.13662619226731,0.11439623936983595,156.74765096309102,-0.12687956752654372,-0.08307447616588415,-0.043805091360659576,156.91671164242325,156.23728835757674,156.63692326128256,155.9695113779553,591]
["2019-04-30T04:40:00.000000000","156.22000000",156.27,156.14,156.14,"139.97082000",156.549,156.7004,157.04965,23.54255358981921,14.125591757171469,13.018355066411692,44.82702956890072,0.11551079370056382,156.75206607788613,-0.1417119161276048,-0.09480196415822828,-0.04690995196937653,156.9329739574475,156.1650260425525,156.61130856632388,155.94389668299664,591]
["2019-04-30T04:41:00.000000000","156.14000000",156.17,156.09,156.16,"49.35056000",156.5265,156.6834,157.05195,25.484528210992153,20.17543859649107,15.449352043555754,47.43041742877079,0.11297430843623639,156.75648119268124,-0.15012230986204145,-0.10586603329899093,-0.04425627656305052,156.9447475343596,156.1082524656404,156.5871969555621,155.91978507223484,591]
["2019-04-30T04:42:00.000000000","156.21000000",156.21,155.99,156.16,"190.84467000",156.499,156.6654,157.0546,25.484528210992156,20.261922411662344,18.187650921774946,50.02933840172107,0.12061900069079175,156.76089630747634,-0.15500085412847397,-0.11569299746488755,-0.039307856663586424,156.9372191232681,156.06078087673188,156.5648611598974,155.89744927657014,591]
["2019-04-30T04:43:00.000000000","156.12000000",156.15,156.02,156.08,"55.32938000",156.46750000000003,156.6484,157.05640000000002,22.798229850866715,18.907994112654478,19.781785040269284,52.442622162317654,0.12200335778430581,156.76531142227145,-0.16343845030152693,-0.12524208803221543,-0.0381963622693115,156.93039847698805,156.004601523012,156.54452553582973,155.8771136525025,591]
["2019-04-30T04:44:00.000000000","156.08000000",156.08,155.99,156.0,"111.87674000",156.43400000000003,156.6288,157.0568,20.474067493666467,12.834097249283394,17.334671257866724,54.73564534326317,0.11971740365685543,156.7697265370666,-0.17456832251343712,-0.13510733492845978,-0.03946098758497735,156.92927366172435,155.9387263382757,156.52636415802093,155.85895227469368,591]
["2019-04-30T04:45:00.000000000","156.00000000",156.0,155.92,155.99,"74.68522000",156.399,156.611,157.05665,20.1968984563367,8.284249141027386,13.342113500988404,56.97721230542392,0.11688044625279498,156.7741416518617,-0.18209664606965248,-0.14450519715669832,-0.037591448912954156,156.91544554407778,155.88255445592222,156.5105021033813,155.84309022005405,591]
["2019-04-30T04:46:00.000000000","155.98000000",156.08,155.94,156.01,"197.83164000",156.36100000000002,156.595,157.05665000000002,22.457859335960876,8.348187759953161,9.822178050087965,57.5790495605857,0.11853184294902513,156.7785567666568,-0.18432428821685676,-0.15246901536873,-0.03185527284812675,156.87449391427532,155.84750608572472,156.49701943252953,155.82960754920228,591]
["2019-04-30T04:47:00.000000000","156.02000000",156.22,156.02,156.13,"347.57589000",156.3305,156.5808,157.05724999999998,34.456658632933284,18.612368024134195,11.748268308371566,56.08942398810917,0.12506528273838158,156.7829718814519,-0.1743963806317197,-0.15685448842132796,-0.017541892210391735,156.82233228848636,155.83866771151364,156.48595713841277,155.81854525508552,591]
["2019-04-30T04:48:00.000000000","156.13000000",156.22,156.07,156.11,"122.33610000",156.3005,156.5666,157.05769999999998,33.52553123844621,24.924585218704564,17.295047000930627,54.70620024223815,0.1268463339713549,156.78738699624705,-0.1662261239125371,-0.1587288155195698,-0.007497308392967306,156.76870828698102,155.83229171301898,156.47732418130983,155.80991229798258,591]
["2019-04-30T04:49:00.000000000","156.08000000",156.15,156.04,156.15,"125.12627000",156.273,156.5532,157.0585,37.18178407908094,34.20329670329931,25.913416648712673,53.60848712796102,0.1256430244019733,156.79180211104216,-0.15473972763496135,-0.15793099794264814,0.0031912703076867888,156.70751582249406,155.83848417750593,156.47110468083443,155.80369279750718,591]
["2019-04-30T04:50:00.000000000","156.14000000",156.33,156.07,156.24,"88.36033000",156.25449999999998,156.5422,157.06,44.5693072083896,44.3490986138074,34.49232684527041,50.49225770379974,0.1352399512304058,156.79621722583727,-0.13679751143305907,-0.15370430064073035,0.016906789207671274,156.66062682747838,155.84837317252158,156.46726439220194,155.7998525088747,591]
["2019-04-30T04:51:00.000000000","156.25000000",156.28,156.11,156.12,"65.39273000",156.2305,156.5298,157.0609,38.13045238177881,50.109384839209724,42.88726005210546,47.598616095650044,0.13772281185680466,156.80063234063238,-0.13075392311037604,-0.1491142251346595,0.01836030202428346,156.60783141930887,155.85316858069115,156.4657557455613,155.79834386223405,591]
["2019-04-30T04:52:00.000000000","156.13000000",156.19,156.09,156.1,"24.24673000",156.20600000000002,156.5184,157.06175,37.16671141903891,51.05305499019559,48.503846147737555,45.08161992879348,0.1350283252956038,156.80504745542748,-0.12612428641185147,-0.1445162373900979,0.01839195097824642,156.54883523739198,155.86316476260805,156.46652095142093,155.79910906809368,591]
["2019-04-30T04:53:00.000000000","156.12000000",156.19,155.9,156.02,"587.91787000",156.181,156.5046,157.0624,33.51745735030412,39.440347891851964,46.86759590708575,44.07690219156884,0.1460977306316321,156.80946257022262,-0.12744153074879705,-0.14110129606183772,0.013659765313040667,156.5007436473139,155.86125635268613,156.4694929417731,155.80208105844585,591]
["2019-04-30T04:54:00.000000000","155.98000000",156.05,155.9,155.96,"319.24416000",156.15050000000002,156.49020000000002,157.0624,31.05469145533905,28.58763471355641,39.69367919853464,43.14395000700313,0.1463764641579445,156.81387768501773,-0.13180755943727718,-0.13924254873692563,0.007434989299648448,156.42981881425632,155.87118118574372,156.47459419187015,155.8071823085429,591]
["2019-04-30T04:55:00.000000000","155.96000000",155.96,155.88,155.96,"91.48816000",156.1245,156.4726,157.0624,31.054691455339047,19.879414298019963,29.302465634476103,42.402439186092195,0.14163528814666346,156.81829279981284,-0.1337261567352357,-0.13813927033658766,0.0044131136013519645,156.3711961694018,155.87780383059822,156.48173372004905,155.8143218367218,591]
["2019-04-30T04:56:00.000000000","155.91000000",156.0,155.91,155.99,"31.02588000",156.101,156.4546,157.06245,33.8722638989871,18.725236864773258,22.397428625449862,41.22333225820336,0.13794705327904475,156.82270791460795,-0.13131222405715448,-0.13677386108070103,0.005461637023546545,156.30038906689558,155.90161093310442,156.4908027670828,155.82339088375556,591]
["2019-04-30T04:57:00.000000000","155.99000000",156.2,155.97,156.15,"97.38715000",156.0905,156.44119999999998,157.06335,46.44321838654482,34.074074074075476,24.226241745622886,38.38829783852943,0.1445222637591125,156.82712302940308,-0.11516099789562873,-0.13245128844368656,0.017290290548057835,156.25291613219588,155.9280838678041,156.5016697958234,155.83425791249616,591]
["2019-04-30T04:58:00.000000000","156.11000000",156.15,156.07,156.14,"63.57971000",156.08999999999997,156.4266,157.0648,45.856472646676664,47.40740740740671,33.4022394487518,35.75576587740369,0.13991353063346235,156.8315381441982,-0.10199224807800533,-0.12635948037055034,0.024367232292545005,156.2517405329454,155.92825946705454,156.51417551979782,155.84676363647057,591]
["2019-04-30T04:59:00.000000000","156.14000000",156.21,156.1,156.18,"49.81980000",156.08950000000002,156.4124,157.06575,48.65097520929711,61.48148148148008,47.654320987654074,33.80684156762404,0.13777684987393024,156.8359532589933,-0.08732166348491432,-0.11855191699342313,0.031230253508508804,156.25005840058208,155.92894159941795,156.5281286681581,155.86071678483086,591]
["2019-04-30T05:00:00.000000000","156.12000000",156.22,156.08,156.22,"78.48153000",156.0935,156.4,157.06685,51.35482416610157,66.66666666666457,58.51851851851711,31.805990525649836,0.1379356463115057,156.8403683737884,-0.07164161386370438,-0.10916985636747939,0.03752824250377501,156.26264786430067,155.92435213569934,156.54330313261067,155.87589124928343,591]
["2019-04-30T05:01:00.000000000","156.24000000",156.33,156.17,156.21,"101.64390000",156.096,156.3874,157.06755,50.636959561372464,71.85185185185115,66.66666666666525,30.80592636655236,0.13951167157497144,156.84478348858352,-0.0593379668515297,-0.09920347846428945,0.03986551161275975,156.2704018348455,155.9215981651545,156.55943703173767,155.89202514841043,591]
["2019-04-30T05:02:00.000000000","156.23000000",156.27,156.16,156.16,"87.94634000",156.096,156.3754,157.06735,47.09236563613184,70.37037037036897,69.62962962962821,29.773562675099484,0.13740369503390298,156.84919860337865,-0.05301074521122473,-0.08996493181367651,0.03695418660245178,156.2704018348455,155.9215981651545,156.57623408226803,155.90882219894078,591]
["2019-04-30T05:03:00.000000000","156.20000000",156.25,156.15,156.19,"34.19098000",156.10150000000002,156.36360000000002,157.0669,49.38186708850037,68.14814814814675,70.12345679012228,28.70604987451993,0.13473200253148088,156.85361371817376,-0.045056246829631164,-0.08098319481686744,0.03592694798723628,156.2804161814859,155.92258381851414,156.5933674970133,155.92595561368606,591]
["2019-04-30T05:04:00.000000000","156.18000000",156.23,156.16,156.18,"83.41387000",156.1105,156.3524,157.06635,48.62649835367037,65.92592592592455,68.14814814814675,27.714787988267496,0.13010828806494595,156.85802883296887,-0.0391083492733344,-0.07260822570816083,0.03349987643482644,156.28616729916945,155.93483270083055,156.61048644530257,155.94307456197532,591]
["2019-04-30T05:05:00.000000000","156.19000000",156.31,156.18,156.31,"63.34300000",156.12650000000002,156.34459999999999,157.06545,57.68770640294745,77.03703703703565,70.37037037036896,27.4537164789682,0.1301005532031638,156.86244394776398,-0.02363226601102042,-0.06281303376873275,0.03918076775771233,156.31329132741516,155.93970867258489,156.62722492258214,155.9598130392549,591]
["2019-04-30T05:06:00.000000000","156.22000000",156.31,156.22,156.31,"39.83470000",156.1415,156.3382,157.06404999999998,57.687706402947455,85.92592592592455,76.2962962962949,27.211292934618854,0.1272362279743666,156.86685906255912,-0.011237815979171728,-0.05249799021082054,0.041260174231648815,156.336464099253,155.94653590074702,156.64321269019516,155.9758008068679,591]
["2019-04-30T05:07:00.000000000","156.33000000",156.54,156.32,156.49,"178.48366000",156.1595,156.3346,157.0635,67.02683053312319,94.51178451178396,85.8249158249147,28.426111554672534,0.13457649740476837,156.87127417735422,0.012959976108220417,-0.039406396947012354,0.05236637305523277,156.40643926378274,155.91256073621727,156.65808777433816,155.9906758910109,591]
["2019-04-30T05:08:00.000000000","156.52000000",156.53,156.37,156.37,"67.80935000",156.1725,156.32920000000001,157.06195,57.85831935295793,87.40740740740814,89.28170594837219,29.554157416150943,0.13639246187585616,156.87568929214933,0.022198018614204784,-0.02708551383476893,0.04928353244897371,156.43455915362296,155.91044084637707,156.67150986689103,156.00409798356378,591]
["2019-04-30T05:09:00.000000000","156.37000000",156.46,156.35,156.44,"43.48265000",156.18699999999998,156.3242,157.05974999999998,61.193052565965516,83.5978835978853,88.50569183902577,30.33303970871421,0.1345072860275817,156.88010440694444,0.03476687791533095,-0.014715035484748954,0.0494819134000799,156.4734332382905,155.90056676170946,156.6831738638688,156.01576198054155,591]
["2019-04-30T05:10:00.000000000","156.42000000",156.53,156.39,156.51,"37.02019000",156.2005,156.32039999999998,157.05785,64.24042978873514,84.3687501582246,85.12468038783932,31.436851147124578,0.13489962273989836,156.88451952173958,0.04980211665076695,-0.0018116050576457744,0.05161372170841272,156.51927735176392,155.8817226482361,156.69282272319026,156.025410839863,591]
["2019-04-30T05:11:00.000000000","156.51000000",156.56,156.46,156.56,"44.06381000",156.2225,156.3194,157.05610000000001,66.27744315140824,92.95460874408262,86.97374750006416,32.61540365540823,0.1324067925441909,156.88893463653469,0.06500292059848789,0.01155130007358096,0.05345162052490693,156.57496985686387,155.87003014313612,156.70025883323453,156.03284694990728,591]
["2019-04-30T05:12:00.000000000","156.56000000",156.61,156.51,156.51,"31.94127000",156.243,156.3154,157.05370000000002,62.44659420174848,91.9563058589856,89.75988825376426,33.95691243477428,0.13009202164817887,156.8933497513298,0.07218300436835534,0.023677640932535837,0.0485053634358195,156.61189564919863,155.87410435080136,156.70535316264537,156.03794127931812,591]
["2019-04-30T05:13:00.000000000","156.56000000",156.59,156.48,156.54,"48.40149000",156.269,156.312,157.05115,63.7986360967368,89.30817610062617,91.40636356789811,34.75735314047881,0.1286568772447385,156.8977648661249,0.07937899017815653,0.03481791078165998,0.04456107939649655,156.64460085196617,155.89339914803384,156.70805160747022,156.04063972414298,591]
["2019-04-30T05:14:00.000000000","156.48000000",156.56,156.48,156.56,"68.56465000",156.299,156.3098,157.04845,64.71080649889606,85.68498769482831,88.98315655148001,35.50061951006158,0.12518138601297235,156.90217998092,0.08570770851716247,0.044995870328760484,0.04071183818840199,156.66685323159894,155.93114676840108,156.7083781521522,156.04096626882495,591]
["2019-04-30T05:15:00.000000000","156.50000000",156.56,156.48,156.48,"38.93334000",156.325,156.30560000000003,157.04545,58.37472749104452,82.55400601585632,85.84905660377025,36.19079542467415,0.12195414415490377,156.90659509571515,0.08330761367142259,0.05265821899729291,0.03064939467412968,156.66585187398312,155.98414812601686,156.70643469552797,156.03902281220073,591]
["2019-04-30T05:16:00.000000000","156.50000000",156.56,156.45,156.53,"73.03968000",156.352,156.3008,157.0428,60.94836675826328,81.15942028985194,83.13280466684552,36.32454637886729,0.12110027671526878,156.91101021051026,0.08446642695557216,0.059019860588948765,0.025446566366623395,156.66699841269102,156.037001587309,156.70239763480006,156.03498575147282,591]
["2019-04-30T05:17:00.000000000","156.50000000",156.55,156.46,156.53,"61.32320000",156.371,156.2966,157.0401,60.94836675826329,78.85668276972318,80.8567030251438,36.44874369347521,0.11887882837846411,156.91542532530536,0.08441174873712498,0.06409823821858401,0.020313510518540967,156.6807676548607,156.06123234513933,156.69651151998357,156.02909963665633,591]
["2019-04-30T05:18:00.000000000","156.53000000",156.53,156.35,156.35,"301.10867000",156.38150000000002,156.2894,157.0368,48.44306753411837,68.1219338651061,76.04601230822705,34.86614551867685,0.1232446263514315,156.91984044010047,0.06904797806754459,0.06508818618837614,0.0039597918791684505,156.67292923669032,156.0900707633097,156.68908026160923,156.021668378282,591]
["2019-04-30T05:19:00.000000000","156.36000000",156.38,156.26,156.26,"78.25826000",156.3855,156.28060000000002,157.03225,43.623508593335146,44.00450539985155,63.661040678226925,32.430173858751715,0.1230128673263296,156.9242555548956,0.04904447708062776,0.061879444366826464,-0.012834967286198706,156.66781011316974,156.10318988683028,156.68045647589202,156.01304459256477,591]
["2019-04-30T05:20:00.000000000","156.29000000",156.29,156.24,156.25,"33.32940000",156.387,156.2734,157.02360000000002,43.11029420861916,17.497998893344924,43.20814605276751,30.384821719428462,0.11779766251730482,156.92867066969072,0.032015586255226935,0.05590667274450656,-0.023891086489279623,156.6660770502888,156.1079229497112,156.6710295757925,156.00361769246524,591]
["2019-04-30T05:21:00.000000000","156.24000000",156.29,156.24,156.28,"28.74448000",156.3905,156.267,157.017,45.193426342523686,7.923307923305532,23.141937405500656,28.485566161485448,0.1129549723374961,156.93308578448583,0.02070217508139649,0.048865773211884546,-0.028163598130488056,156.66227012344612,156.11872987655389,156.66121316818376,155.99380128485652,591]
["2019-04-30T05:22:00.000000000","156.26000000",156.32,156.24,156.24,"36.23355000",156.39450000000002,156.26,157.0094,42.93592817599609,4.504504504502923,9.975270440384445,26.554049558130885,0.11060104574195953,156.93750089928093,0.008411585984163139,0.04077493576634027,-0.03236334978217713,156.65469031495797,156.13430968504207,156.65143221407314,155.9840203307459,591]
["2019-04-30T05:23:00.000000000","156.24000000",156.32,156.19,156.32,"54.29360000",156.401,156.256,157.00135,48.479006851735335,13.921063921062418,8.782958782956944,25.1561484505151,0.11198668533181926,156.94191601407604,0.005068114913882482,0.03363357159584871,-0.02856545668196623,156.6465117105108,156.15548828948923,156.642110277445,155.97469839411775,591]
["2019-04-30T05:24:00.000000000","156.32000000",156.39,156.29,156.31,"55.25749000",156.40749999999997,156.2508,156.99315,47.85326591977833,19.8412698412691,12.755612755611466,23.711082367245677,0.1111304935224032,156.94633112887118,0.0015931092045207151,0.027225479117583114,-0.0256323699130624,156.6355241215265,156.17947587847345,156.63365706023825,155.966245176911,591]
["2019-04-30T05:25:00.000000000","156.30000000",156.33,156.23,156.25,"31.91332000",156.40449999999998,156.2462,156.98475,44.16944330394994,24.60317460317386,19.455169455168445,22.36395881506641,0.11033545827080461,156.9507462436663,-0.005933953493183708,0.02059359259542975,-0.02652754608861346,156.63906129262503,156.16993870737494,156.6264563260504,155.95904444272315,591]
["2019-04-30T05:26:00.000000000","156.25000000",156.27,156.22,156.25,"36.92657000",156.4015,156.24200000000002,156.9763,44.16944330394994,19.285714285714416,21.243386243385775,21.22485065368888,0.10602578268003367,156.9551613584614,-0.011763601435916371,0.014122153789160529,-0.025885755225076898,156.64227167607078,156.16072832392922,156.6208542755698,155.95344239224255,591]
["2019-04-30T05:27:00.000000000","156.27000000",156.29,156.19,156.26,"51.77096000",156.39000000000001,156.24,156.9692,44.98802583692176,16.068211068210505,19.98569998569958,20.504416007969905,0.10559536963145945,156.9595764732565,-0.01539921049146642,0.008217880933035139,-0.02361709142450156,156.63470390270265,156.14529609729738,156.61714846235574,155.9497365790285,591]
["2019-04-30T05:28:00.000000000","156.25000000",156.25,156.12,156.15,"76.73864000",156.379,156.24,156.96115,38.330506432851784,13.579033579033114,16.310986310986,20.54969897438486,0.10805284322921138,156.96399158805164,-0.026847061341356948,0.0012048924781567216,-0.02805195381951367,156.64515033345438,156.1128496665456,156.61557742365304,155.9481655403258,591]
["2019-04-30T05:29:00.000000000","156.15000000",156.18,156.12,156.17,"32.11286000",156.3655,156.2396,156.95405,40.067117889815144,12.366912366910512,14.004719004718028,20.591747443198752,0.10462049728426787,156.96840670284675,-0.03391478424268257,-0.005819042866011138,-0.028095741376671434,156.64496198309942,156.08603801690057,156.61631132850727,155.94889944518002,591]
["2019-04-30T05:30:00.000000000","156.15000000",156.2,156.12,156.13,"34.96148000",156.3465,156.23940000000002,156.94765,37.77592294322553,6.835799859053792,10.92724860166579,20.319745189653432,0.10286189033539045,156.97282181764186,-0.04225656390332233,-0.013106547073473376,-0.029150016829848954,156.6355864922438,156.0574135077562,156.6194440847649,155.95203220143765,591]
["2019-04-30T05:31:00.000000000","156.16000000",156.17,156.11,156.14,"20.31023000",156.32549999999998,156.239,156.94155,38.71937923898663,6.944024967276707,8.715579064413655,20.18004244900453,0.09980032674000355,156.97723693243697,-0.04751286917701236,-0.019987811494181176,-0.027525057682831186,156.6104894734859,156.04051052651405,156.6249874624829,155.95757557915564,591]
["2019-04-30T05:32:00.000000000","156.14000000",156.15,156.06,156.07,"83.45899000",156.30349999999999,156.2372,156.93475,34.7477168798079,4.166247189499332,5.982024005276595,20.59123554560832,0.09910030340143214,156.9816520472321,-0.056673645454935695,-0.027324978286332083,-0.029348667168603612,156.5959568344179,156.01104316558207,156.63286785006213,155.96545596673488,591]
["2019-04-30T05:33:00.000000000","156.11000000",156.16,156.0,156.12,"241.72346000",156.28249999999997,156.238,156.92825,39.51985908826368,13.647463647461441,8.252578601412479,21.539357189570914,0.10345028172990106,156.9860671620272,-0.05921643432847645,-0.03370326949476096,-0.02551316483371549,156.56412918882404,156.0008708111759,156.6429262352062,155.97551435187896,591]
["2019-04-30T05:34:00.000000000","156.09000000",156.17,156.0,156.15,"220.22213000",156.262,156.241,156.92205,42.24892288141737,24.08702408702491,13.966911641328545,22.239504513867992,0.10820383303490726,156.99048227682232,-0.05814065427978221,-0.03859074645176522,-0.019549907828016994,156.51840592816404,156.00559407183596,156.65492188283488,155.98750999950764,591]
["2019-04-30T05:35:00.000000000","156.15000000",156.27,156.15,156.27,"44.00132000",156.2515,156.2466,156.91649999999998,51.64754334583976,46.15384615384952,27.962777962778613,21.306470959174593,0.10904641638955709,156.99489739161743,-0.04706258553187581,-0.04028511426778734,-0.0067774712640884735,156.48774351842462,156.01525648157536,156.66853996950462,156.00112808617737,591]
["2019-04-30T05:36:00.000000000","156.23000000",156.31,156.21,156.31,"44.96561000",156.2405,156.2526,156.91185,54.31641465607466,62.39316239316614,44.21134421134684,19.911605702320866,0.10840024379030262,156.99931250641254,-0.034655977988307995,-0.039159287011891475,0.004503309023583479,156.44174363343376,156.03925636656624,156.68340314778388,156.01599126445663,591]
["2019-04-30T05:37:00.000000000","156.27000000",156.27,156.23,156.26,"9.71435000",156.227,156.25519999999997,156.90715,50.55969948123731,71.79487179487461,60.11396011396341,18.61637367809955,0.10637165494813904,157.00372762120767,-0.028529365491323233,-0.037033302707777827,0.008503937216454593,156.37893419627457,156.07506580372544,156.69908668651698,156.03167480318973,591]
["2019-04-30T05:38:00.000000000","156.27000000",156.34,156.26,156.32,"31.49017000",156.22549999999998,156.2594,156.90275,54.616135045847,80.0904977375567,71.42617730853247,18.03861105498671,0.10448796530898716,157.00814273600278,-0.018617867204625327,-0.03335021560714733,0.014732348402522001,156.37307709848614,156.07792290151383,156.71513650407428,156.04772462074703,591]
["2019-04-30T05:39:00.000000000","156.33000000",156.62,156.33,156.48,"293.80260000",156.2365,156.266,156.899,63.270446881979225,79.40122285473159,77.09553079572095,19.69080510681765,0.11845311064406033,157.0125578507979,0.0021232538713320537,-0.026255521711451454,0.028378775582783507,156.4209207146652,156.05207928533483,156.73108912330324,156.063677239976,591]
["2019-04-30T05:40:00.000000000","156.54000000",156.69,156.51,156.68,"116.87011000",156.25799999999998,156.2748,156.89655000000002,70.77301262791697,90.02924217840352,83.17365425689725,21.579733429398356,0.12499217416948517,157.016972965593,0.03430363928558222,-0.01414368951204472,0.04844732879762694,156.52532751447922,155.99067248552075,156.7464923659302,156.07908048260296,591]
["2019-04-30T05:41:00.000000000","156.67000000",156.69,156.6,156.63,"55.62057000",156.27550000000002,156.285,156.894,67.083777241168,89.09147576749218,86.17398026687574,23.333738300366154,0.12249273315737934,157.02138808038814,0.055136663307735034,-0.00028761894808876885,0.055424282255823805,156.58826029159354,155.9627397084065,156.76092549750305,156.0935136141758,591]
["2019-04-30T05:42:00.000000000","156.63000000",156.63,156.47,156.47,"470.15198000",156.28699999999998,156.2924,156.89085,56.8680022949716,85.99033816425155,88.37035203671574,23.3565012508715,0.12517182364613774,157.02580319518324,0.05806696231874753,0.01138329730527849,0.04668366501346904,156.61042541643735,155.9635745835626,156.7740175448532,156.10660566152595,591]
["2019-04-30T05:43:00.000000000","156.45000000",156.62,156.45,156.61,"72.07119000",156.3015,156.3042,156.8886,62.280660727895075,82.60869565217457,85.89683652797275,23.158095408987624,0.12837383624284335,157.03021830997835,0.0708691400359669,0.023280465851416174,0.04758867418455072,156.6542194352424,155.9487805647576,156.78546263502554,156.1180507516983,591]
["2019-04-30T05:44:00.000000000","156.59000000",156.65,156.59,156.6,"33.88973000",156.316,156.31699999999998,156.8868,61.68520604415622,81.15942028985567,83.25281803542725,23.192855134399938,0.12348999079692614,157.03463342477346,0.07929398992797587,0.03448317066672811,0.04481081926124776,156.69199999999697,155.94000000000304,156.79503143263602,156.12761954930878,591]
["2019-04-30T05:45:00.000000000","156.61000000",156.66,156.61,156.64,"21.65591000",156.3355,156.3306,156.88524999999998,63.200785560194134,89.37198067632852,84.38003220611957,23.299677416936817,0.11895499145428871,157.03904853956857,0.08818190377584756,0.045222917288552,0.042958986487295556,156.7354737491358,155.9355262508642,156.80257805613851,156.13516617281127,591]
["2019-04-30T05:46:00.000000000","156.67000000",156.74,156.63,156.69,"53.11081000",156.35750000000002,156.34459999999999,156.88385,65.06122119797455,90.98446272359195,87.1719545632587,23.965593242646218,0.1183153492075548,157.0434636543637,0.09812905104951142,0.05580414404074389,0.04232490700876753,156.78378042413158,155.93121957586845,156.80804220062353,156.14063031729629,591]
["2019-04-30T05:47:00.000000000","156.64000000",156.65,156.5,156.53,"160.96669000",156.371,156.3522,156.8818,55.407792147394126,85.87282935108895,88.74309091700313,23.109325805907883,0.12343568140701501,157.0478787691588,0.09204058750552235,0.06305143273369959,0.02898915477182276,156.80115811046383,155.9408418895362,156.81144655176007,156.14403466843282,591]
["2019-04-30T05:48:00.000000000","156.55000000",156.55,156.36,156.43,"42.16016000",156.385,156.358,156.87939999999998,50.37678908169524,70.77416399450225,82.54381868972769,21.826264357716926,0.1281902755922281,157.05229388395392,0.07824432019890537,0.06609001022674076,0.012154309972164615,156.80354509912053,155.96645490087946,156.81288991055223,156.14547802722498,591]
["2019-04-30T05:49:00.000000000","156.44000000",156.65,156.43,156.57,"45.91263000",156.40500000000003,156.3658,156.87754999999999,56.35209154586651,62.334592347382916,72.99386189765802,20.690145122008733,0.134748113049926,157.05670899874903,0.07771169686523649,0.06841434755443991,0.00929734931079658,156.81873904819085,155.9912609518092,156.81253673492623,156.14512485159898,591]
["2019-04-30T05:50:00.000000000","156.58000000",156.62,156.51,156.58,"19.29822000",156.4275,156.373,156.8757,56.752673100975606,61.33653546697396,64.81509726961968,19.635177260279697,0.132980390689218,157.06112411354417,0.07720651679622392,0.07017278140279672,0.007033735393427207,156.82769370309626,156.02730629690376,156.8106040216144,156.14319213828716,591]
["2019-04-30T05:51:00.000000000","156.55000000",156.55,156.43,156.45,"122.24455000",156.443,156.3778,156.87315,50.29098899912893,58.71177087186975,60.79429956207553,18.482870636707595,0.13419607706855996,157.06553922833928,0.06556050373026778,0.06925032586829093,-0.003689822138023144,156.82084123649744,156.06515876350258,156.80734658741366,156.13993470408641,591]
["2019-04-30T05:52:00.000000000","156.46000000",156.56,156.46,156.54,"54.46992000",156.4665,156.3854,156.87130000000002,54.180488298235105,53.143432169614265,57.73057950281932,17.325377357462607,0.13246778584937807,157.06995434313438,0.0628684934508783,0.06797395938480841,-0.005105465933930103,156.8050424640986,156.1279575359014,156.8030418567112,156.13562997338394,591]
["2019-04-30T05:53:00.000000000","156.57000000",156.57,156.45,156.53,"94.01238000",156.48700000000002,156.3922,156.86945,53.6779184664846,45.17989587790306,52.34503297312901,16.33840458020922,0.13157722971727998,157.0743694579295,0.05924519772258918,0.06622820705236457,-0.006983009329775386,156.78653964678819,156.18746035321186,156.79797522266543,156.13056333933818,591]
["2019-04-30T05:54:00.000000000","156.51000000",156.51,156.45,156.48,"45.58189000",156.5035,156.3982,156.86725,51.124414507475606,42.51176722293099,46.945031756816086,15.421929858473938,0.1278931418803323,157.07878457272463,0.051742670326092366,0.06333109970711014,-0.01158842938101777,156.7602703253844,156.2467296746156,156.79242692884267,156.12501504551543,591]
["2019-04-30T05:55:00.000000000","156.48000000",156.5,156.37,156.37,"87.08586000",156.5085,156.3994,156.8645,45.94600931276196,26.31578947368055,38.00248419150485,15.29153231051562,0.12804363174602254,157.08319968751974,0.036500032960447015,0.057964886357777516,-0.0214648533973305,156.75034912651904,156.26665087348096,156.78666122800794,156.1192493446807,591]
["2019-04-30T05:56:00.000000000","156.38000000",156.38,156.24,156.24,"31.96136000",156.505,156.398,156.8611,40.699268225097555,11.40350877192708,26.743688489512852,16.12501832212857,0.12889765804987713,157.08761480231485,0.013771470546231512,0.04912620319546832,-0.03535473264923681,156.75991174943107,156.25008825056892,156.78091833156702,156.11350644823978,591]
["2019-04-30T05:57:00.000000000","156.29000000",156.35,156.25,156.31,"38.12349000",156.5075,156.39440000000002,156.8563,44.38221066238643,5.543859649121575,14.421052631576382,16.898969618626314,0.12754782533202771,157.09202991710995,0.0013912980502368555,0.03957922216642203,-0.03818792411618518,156.7535792555215,156.2614207444785,156.77540938761322,156.10799750428598,591]
["2019-04-30T05:58:00.000000000","156.34000000",156.34,156.23,156.29,"40.28112000",156.50600000000003,156.3928,156.8484,43.54998796389494,8.588235294117203,8.511867905055267,17.75774815970036,0.12629440923688387,157.09644503190506,-0.009919564139522663,0.029679464905233092,-0.039599029044755756,156.7569501942578,156.25504980574226,156.77031444169276,156.1029025583655,591]
["2019-04-30T05:59:00.000000000","156.31000000",156.37,156.27,156.36,"37.73950000",156.5,156.3912,156.83915,47.27638025832428,17.084967320262233,10.405687421166984,18.172300844505372,0.12441623714853464,157.1008601467002,-0.013084261705387235,0.02112671958310903,-0.03421098128849626,156.75876630383033,156.24123369616967,156.76578306795804,156.0983711846308,591]
["2019-04-30T06:00:00.000000000","156.36000000",156.62,156.29,156.56,"220.52390000",156.494,156.3922,156.83285,56.177392330219966,38.60877684407221,21.42732648615053,17.589666995136028,0.13910079163792594,157.1052752614953,0.0005397987396236203,0.017009335414411946,-0.016469536674788326,156.74109512337964,156.24690487662036,156.76193713430845,156.0945252509812,591]
["2019-04-30T06:01:00.000000000","156.56000000",156.6,156.37,156.52,"111.79045000",156.4885,156.3914,156.82565,54.20633658376477,57.703081232495,37.79894179894313,17.048649849293064,0.1455935922352162,157.10969037629042,0.008016885427423404,0.01521084541701424,-0.007193959989590836,156.7280224415331,156.24897755846686,156.75887500487949,156.09146312155224,591]
["2019-04-30T06:02:00.000000000","156.53000000",156.56,156.45,156.48,"47.02498000",156.48899999999998,156.3908,156.8176,52.23271180636358,69.04761904761905,55.11982570806206,16.546276785296026,0.1430511927898446,157.11410549108552,0.010592758069719821,0.014287227947555357,-0.0036944698778355357,156.72840760221425,156.2495923977857,156.75667640196065,156.0892645186334,591]
["2019-04-30T06:03:00.000000000","156.43000000",156.45,156.36,156.44,"59.03134000",156.48049999999998,156.3888,156.8093,50.261930736521954,60.80586080586081,62.518853695324935,15.504621908561495,0.1414046790191397,157.11852060588066,0.009299293523696406,0.013289641062783568,-0.003990347539087162,156.7141214887333,156.24687851126666,156.75540715362698,156.08799527029973,591]
["2019-04-30T06:04:00.000000000","156.39000000",156.43,156.31,156.32,"54.85764000",156.4665,156.38400000000001,156.80015,44.800744609218604,45.48229548229474,58.44525844525818,14.965639542674685,0.1405900590892008,157.12293572067577,-0.001392729052525965,0.010353167039721663,-0.011745896092247628,156.70333538586527,156.22966461413472,156.75512313985192,156.08771125652467,591]
["2019-04-30T06:05:00.000000000","156.31000000",156.42,156.29,156.38,"87.11030000",156.45350000000002,156.38199999999998,156.79184999999998,47.8517451058976,38.46153846153847,48.24989824989799,14.63391218538129,0.1398336262971147,157.12735083547088,-0.004967473474891904,0.007289038936798951,-0.012256512411690856,156.67909033666794,156.2279096633321,156.75587290592247,156.08846102259523,591]
["2019-04-30T06:06:00.000000000","156.38000000",156.46,156.28,156.4,"110.39427000",156.43900000000002,156.3794,156.78435,48.86630952125218,35.04273504273586,39.66218966218967,13.913039262181407,0.14270265299017845,157.131765950266,-0.006116148182144343,0.004608001513010293,-0.010724149695154636,156.63758499439268,156.24041500560736,156.75769861718993,156.09028673386268,591]
["2019-04-30T06:07:00.000000000","156.39000000",156.47,156.35,156.39,"30.35348000",156.432,156.3766,156.77710000000002,48.35969447687456,41.02564102564103,38.176638176638434,13.139796036348267,0.14108103491945176,157.1361810650611,-0.007744128101705883,0.0021375755900670578,-0.00988170369177294,156.62709997436679,156.2369000256332,156.7606352582964,156.09322337496914,591]
["2019-04-30T06:08:00.000000000","156.35000000",156.45,156.32,156.38,"80.09732000",156.42950000000002,156.3772,156.7701,47.825727001089824,41.025641025641036,39.03133903133929,12.719471020541388,0.1402895324252049,157.14059617985623,-0.00972907957032021,-0.00023575544201039555,-0.009493324128309813,156.6259153761749,156.23308462382514,156.7647082065574,156.09729632323015,591]
["2019-04-30T06:09:00.000000000","156.36000000",156.36,156.31,156.33,"11.98461000",156.4175,156.37859999999998,156.7625,45.141834317252396,35.04273504273586,39.03133903133929,12.429880864557557,0.13526885153768978,157.14501129465134,-0.015161972264280621,-0.003220998806464441,-0.01194097345781618,156.6073288702961,156.22767112970388,156.76992950892452,156.10251762559727,591]
["2019-04-30T06:10:00.000000000","156.33000000",156.41,156.3,156.37,"108.34029000",156.40699999999998,156.38099999999997,156.7552,47.67179667732827,33.333333333335766,36.467236467237534,11.573669803090699,0.1334639335707109,157.14942640944645,-0.016054842924631885,-0.00578776763009793,-0.010267075294533955,156.58239669323532,156.23160330676464,156.77629334584358,156.10888146251634,591]
["2019-04-30T06:11:00.000000000","156.37000000",156.47,156.37,156.4,"22.51274000",156.4045,156.3834,156.74800000000002,49.55098963479094,35.04273504273829,34.47293447293662,11.3544024261784,0.13107365260137402,157.15384152424156,-0.014178261898706523,-0.007465866483819649,-0.006712395414886874,156.57879572570172,156.2302042742983,156.78377126118832,156.11635937786107,591]
["2019-04-30T06:12:00.000000000","156.41000000",156.44,156.35,156.44,"51.53878000",156.39950000000002,156.38739999999999,156.74075,52.024850710901376,42.68620268620339,37.02075702075913,10.910658126956136,0.1281398202727047,157.1582566390367,-0.009355547284116028,-0.007843802643878925,-0.0015117446402371035,156.56338715629323,156.2356128437068,156.79230777051382,156.12489588718657,591]
["2019-04-30T06:13:00.000000000","156.39000000",156.44,156.37,156.43,"12.29621000",156.3945,156.3896,156.733,51.346956300183244,45.4262730733322,41.051736934091274,10.498609849106888,0.12398697596751104,157.1626717538318,-0.006268172047214193,-0.007528676524545979,0.001260504477331786,156.5479242484025,156.2410757515975,156.80181693213476,156.1344050488075,591]
["2019-04-30T06:14:00.000000000","156.40000000",156.49,156.35,156.4,"36.55120000",156.3905,156.3914,156.72485,49.27269499639826,43.3963585434176,43.83627810098437,10.674513889007224,0.12513076339840418,157.1670868686269,-0.006171018547689755,-0.0072571449291747355,0.0010861263814849805,156.5388880048989,156.2421119951011,156.81218038430384,156.1447685009766,591]
["2019-04-30T06:15:00.000000000","156.43000000",156.5,156.4,156.49,"30.77773000",156.3965,156.39620000000002,156.71765,55.12896135070235,52.205882352943185,47.00950465656431,10.946308245427277,0.12333570886994635,157.17150198342202,0.0011549110436419596,-0.005574733734611397,0.006729644778253357,156.5506784680099,156.24232153199011,156.82324722797495,156.1558353446477,591]
["2019-04-30T06:16:00.000000000","156.45000000",156.46,156.38,156.42,"14.00995000",156.40550000000002,156.39960000000002,156.71015,50.26811549576742,58.71212121212085,51.4381207028272,10.902573515178457,0.12238315823637973,157.17591709821716,0.001297392506472761,-0.004200308486394565,0.005497700992867326,156.54209795019653,156.2689020498035,156.83483598106434,156.1674240977371,591]
["2019-04-30T06:17:00.000000000","156.38000000",156.44,156.35,156.41,"26.16769000",156.4105,156.4026,156.7027,49.59535621730998,65.90909090908922,58.94236482471772,10.426422666680443,0.12007007550521001,157.18033221301226,0.0005965173846789185,-0.0032409433121798684,0.003837460696858787,156.53987928736044,156.2811207126396,156.84673866014893,156.17932677682168,591]
["2019-04-30T06:18:00.000000000","156.39000000",156.57,156.39,156.54,"76.40946000",156.423,156.4104,156.6959,57.549260921196854,70.79414838035251,65.13845350052084,11.386705646928931,0.12435078439769552,157.18474732780737,0.010410971150975001,-0.0005105604195488945,0.010921531570523895,156.55170120433743,156.29429879566257,156.8587268721983,156.19131498887106,591]
["2019-04-30T06:19:00.000000000","156.57000000",156.58,156.53,156.54,"24.32158000",156.43200000000002,156.4178,156.6891,57.54926092119686,78.47091605712004,71.72471844885389,12.369212399912536,0.11904001408357524,157.18916244260248,0.017981714459011755,0.003187894556163236,0.01479381990284852,156.5668480626406,156.29715193735944,156.87055963451596,156.2031477511887,591]
["2019-04-30T06:20:00.000000000","156.55000000",156.58,156.54,156.58,"13.72219000",156.433,156.42680000000001,156.6823,59.81228489179879,92.10727969348426,80.45744804365224,13.281540099111599,0.11339429879189278,157.1935775573976,0.026899171871775707,0.00793015001928573,0.018969021852489977,156.57186684268723,156.29413315731276,156.8819924967814,156.21458061345416,591]
["2019-04-30T06:21:00.000000000","156.57000000",156.65,156.53,156.64,"49.58221000",156.439,156.4368,156.6754,62.998662650091056,94.60317460317064,88.39379011792495,14.767103617854836,0.1138661345924722,157.19799267219273,0.038365565321981876,0.01401723307982496,0.024348332242156916,156.60085178404307,156.2771482159569,156.89278742493178,156.22537554160454,591]
["2019-04-30T06:22:00.000000000","156.62000000",156.65,156.58,156.64,"23.65449000",156.447,156.44819999999999,156.66819999999998,62.998662650091056,98.09523809523438,94.93523079729641,16.146555456687846,0.11073283926443801,157.20240778698783,0.046911992494415244,0.020596184962743017,0.026315807531672227,156.6305320135506,156.2634679864494,156.90272283095499,156.23531094762774,591]
["2019-04-30T06:23:00.000000000","156.65000000",156.66,156.6,156.66,"22.82368000",156.45800000000003,156.459,156.66155,64.09908051116284,98.09523809523438,96.93121693121311,17.51881063865829,0.10710906503126405,157.20682290178294,0.05466874321359683,0.02741069661291378,0.027258046600683046,156.6635821003832,156.25241789961686,156.91160310173896,156.24419121841171,591]
["2019-04-30T06:24:00.000000000","156.66000000",156.7,156.63,156.69,"26.96694000",156.4765,156.4698,156.6554,65.7447524451157,98.0952380952371,98.09523809523525,19.149109364248336,0.10445841752903043,157.21123801657805,0.06251612633306536,0.034431782556944096,0.028084343776121262,156.69524871427728,156.2577512857227,156.9192669974269,156.25185511409964,591]
["2019-04-30T06:25:00.000000000","156.69000000",156.74,156.69,156.72,"69.56693000",156.49349999999998,156.47879999999998,156.64925,67.35622442181472,97.33821733821738,97.84289784289626,20.989704158461443,0.10056853056267194,157.2156531313732,0.07034508887582547,0.041614443820720375,0.028730645055105093,156.73159871901797,156.255401280982,156.9255943554208,156.25818247209355,591]
["2019-04-30T06:26:00.000000000","156.70000000",156.73,156.62,156.66,"124.04913000",156.5065,156.4858,156.64395000000002,61.159343626425574,90.50061050060974,95.3113553113547,21.391837603154126,0.10124220695105149,157.2200682461683,0.07089091321702767,0.047469737699981834,0.02342117551704584,156.75106287534703,156.26193712465295,156.9305106466737,156.26309876334645,591]
["2019-04-30T06:27:00.000000000","156.66000000",156.71,156.63,156.7,"38.23215000",156.522,156.49460000000002,156.6388,63.5659043537752,88.03418803418481,91.95767195767063,21.765247230368765,0.09972490645454872,157.2244833609634,0.07370156290636487,0.052716102741258444,0.020985460165106426,156.7742379828615,156.26976201713848,156.93398907884722,156.26657719551997,591]
["2019-04-30T06:28:00.000000000","156.69000000",156.69,156.64,156.64,"21.13641000",156.535,156.50099999999998,156.63369999999998,57.78251237784711,81.19658119657716,86.57712657712388,22.111984741353783,0.09688741313636683,157.2288984757585,0.07027741023671297,0.056228364240349354,0.014049045996363613,156.78339484696357,156.28660515303642,156.93605011550497,156.26863823217772,591]
["2019-04-30T06:29:00.000000000","156.64000000",156.67,156.63,156.67,"41.83801000",156.552,156.5048,156.62900000000002,59.75418069890003,82.0512820512772,83.7606837606797,22.234689346805187,0.09282402648376864,157.23331359055362,0.06918694976633333,0.05882008134554615,0.010366868420787177,156.7881863670877,156.3158136329123,156.9367584683316,156.26934658500434,591]
["2019-04-30T06:30:00.000000000","156.63000000",156.75,156.63,156.68,"50.65222000",156.5675,156.5048,156.6245,60.41777869396463,79.63675213674955,80.9615384615346,23.216613045408323,0.09476516744921408,157.23772870534876,0.06834186592467972,0.060724438261372866,0.007617427663306857,156.79438102608657,156.34061897391342,156.9362178054605,156.26880592213325,591]
["2019-04-30T06:31:00.000000000","156.67000000",156.73,156.64,156.69,"87.95097000",156.582,156.50599999999997,156.61955,61.108376272129256,82.62820512820416,81.43874643874362,24.128399336968375,0.09442479834569904,157.24214382014387,0.06769865931457275,0.06211928247201285,0.005579376842559901,156.8011437884087,156.3628562115913,156.9345635881524,156.26715170482515,591]
["2019-04-30T06:32:00.000000000","156.70000000",156.77,156.68,156.69,"131.87870000",156.59449999999998,156.5104,156.6147,61.10837627212926,77.49999999999933,79.92165242165099,25.362266566625227,0.09410874132100651,157.24655893493897,0.06642322781871712,0.06298007154135371,0.003443156277363413,156.8082732443458,156.38072675565417,156.93195458615455,156.2645427028273,591]
["2019-04-30T06:33:00.000000000","156.64000000",156.7,156.47,156.51,"175.27051000",156.5985,156.5084,156.6086,44.793555800266596,54.44444444444208,71.52421652421516,23.86333525606098,0.10381525979807676,157.25097404973408,0.05030802390808731,0.06044566201470043,-0.010137638106613125,156.80258576628012,156.39441423371989,156.92856371726285,156.2611518339356,591]
["2019-04-30T06:34:00.000000000","156.50000000",156.53,156.42,156.53,"52.31209000",156.605,156.507,156.60264999999998,46.502611859343446,37.1428571428554,56.36243386243225,22.995011787943913,0.10425702695535798,157.25538916452922,0.038704282679987045,0.056097386147757757,-0.01739310346777071,156.79084940139302,156.41915059860696,156.9245689003525,156.25715701702526,591]
["2019-04-30T06:35:00.000000000","156.49000000",156.59,156.49,156.52,"48.27783000",156.6065,156.50459999999998,156.5965,45.74014882367279,24.444444444445555,38.677248677247654,21.46956864083844,0.10395295360140346,157.25980427932433,0.028374237185829543,0.05055275635537212,-0.022178519169542575,156.78906779562166,156.42393220437836,156.9201445989552,156.25273271562796,591]
["2019-04-30T06:36:00.000000000","156.56000000",156.6,156.52,156.56,"77.07924000",156.6135,156.50199999999998,156.591,49.31967477700357,33.33333333333604,31.64021164021231,19.93751198576281,0.10224202834415923,157.26421939411944,0.023148426759547647,0.045071890436207226,-0.02192346367665958,156.77662878347536,156.45037121652462,156.91545466431947,156.24804278099222,591]
["2019-04-30T06:37:00.000000000","156.56000000",156.67,156.56,156.6,"202.24711000",156.623,156.5034,156.5859,52.681409213886774,40.00000000000163,32.59259259259438,19.27743092534105,0.10279616917671824,157.26863450891454,0.021981214297227325,0.04045375520841125,-0.018472540911183923,156.7571789849349,156.48882101506507,156.91064696739613,156.24323508406889,591]
["2019-04-30T06:38:00.000000000","156.62000000",156.63,156.56,156.58,"30.86602000",156.62499999999997,156.5064,156.58085,50.864660555578475,45.71428571428719,39.682539682541595,18.66449851209228,0.10045358566409504,157.27304962370965,0.01922079183475489,0.036207162533679976,-0.016986370698925085,156.75530732902706,156.49469267097288,156.90585014739375,156.2384382640665,591]
["2019-04-30T06:39:00.000000000","156.56000000",156.61,156.56,156.56,"60.89400000",156.626,156.50619999999998,156.57675,49.04327611853885,45.71428571428718,43.80952380952531,18.095346985504133,0.09684975811666051,157.2774647385048,0.015243585725016828,0.03201444717194735,-0.01677086144693052,156.75396874617724,156.49803125382277,156.90117261342283,156.23376073009558,591]
["2019-04-30T06:40:00.000000000","156.57000000",156.59,156.49,156.49,"553.85137000",156.6215,156.5044,156.57245,43.21106580105729,35.2380952380988,42.22222222222437,16.972053610192077,0.09707477539404151,157.2818798532999,0.006369779391462771,0.026885513615850433,-0.020515734224387662,156.76139639022566,156.48160360977434,156.8967037313982,156.22929184807094,591]
["2019-04-30T06:41:00.000000000","156.49000000",156.5,156.41,156.43,"440.83802000",156.611,156.504,156.56785,38.93688577811848,21.851851851854892,34.2680776014136,16.813549265135798,0.09656943429446738,157.286294968095,-0.0054415478429916675,0.020420101324082014,-0.02586164916707368,156.77346845847163,156.44853154152835,156.8925169288017,156.22510504547446,591]
["2019-04-30T06:42:00.000000000","156.43000000",156.56,156.43,156.56,"57.19161000",156.60700000000003,156.5044,156.56244999999998,50.387434572637474,22.40740740740991,26.499118165787845,15.90465837407841,0.09895733184486226,157.29071008289012,-0.004263054390293064,0.015483470181207,-0.019746524571500064,156.77035237983623,156.44364762016383,156.8886742735913,156.22126239026406,591]
["2019-04-30T06:43:00.000000000","156.56000000",156.67,156.56,156.58,"61.39867000",156.603,156.5054,156.5567,51.88237157981862,31.481481481483232,25.246913580249323,15.629182027573936,0.09974609385594249,157.29512519768525,-0.0016957098972625317,0.012047634165513094,-0.013743344062775626,156.76487649612636,156.44112350387365,156.885231947622,156.21782006429476,591]
["2019-04-30T06:44:00.000000000","156.63000000",156.63,156.56,156.58,"214.00600000",156.5975,156.5074,156.55105,51.88237157981862,45.37037037037212,33.0864197530884,15.37338256296264,0.09762137286623183,157.29954031248036,0.00033506667017491054,0.009705120666445457,-0.009370053996270547,156.75458278071812,156.44041721928187,156.88224595346935,156.2148340701421,591]
["2019-04-30T06:45:00.000000000","156.59000000",156.66,156.57,156.57,"43.08028000",156.59,156.51139999999998,156.54595,50.991392611770785,46.29629629629718,41.04938271605082,15.429514355877787,0.09707698909007267,157.30395542727547,0.001124591711118228,0.007989014875380012,-0.0068644231642617844,156.7369693845606,156.4430306154394,156.87977737572658,156.21236549239933,591]
["2019-04-30T06:46:00.000000000","156.57000000",156.64,156.56,156.56,"117.91912000",156.585,156.5178,156.5417,50.06547853320765,47.796934865901505,46.487867177523576,15.344709763255885,0.09585720415506636,157.30837054207058,0.0009326288034685604,0.006577737660997722,-0.005645108857529162,156.72887494569287,156.44112505430715,156.87789656675716,156.2104846834299,591]
["2019-04-30T06:47:00.000000000","156.56000000",156.68,156.56,156.56,"153.48984000",156.578,156.5228,156.5386,50.065478533207646,50.57471264367842,48.22264793529234,15.672525227263028,0.09758168957256196,157.3127856568657,0.0007716022655301913,0.005416510581904216,-0.004644908316374025,156.71210443690688,156.44389556309312,156.87668573870744,156.2092738553802,591]
["2019-04-30T06:48:00.000000000","156.56000000",156.58,156.56,156.57,"53.62983000",156.5745,156.5284,156.5362,51.0953739460052,55.51298424861639,51.29487725273208,15.976925300983948,0.0920401403173797,157.31720077166082,0.0014343694820695418,0.0046200823619372815,-0.0031857128798677397,156.705568684277,156.443431315723,156.87623960775053,156.2088277244233,591]
["2019-04-30T06:49:00.000000000","156.57000000",156.57,156.56,156.56,"106.35023000",156.56900000000002,156.5324,156.53305,49.985131682852625,56.790123456788955,54.2926067830279,16.25958251229623,0.08618013029470908,157.32161588645593,0.0011395646575920182,0.003923978821068229,-0.0027844141634762107,156.69259611643616,156.44540388356387,156.87666393664074,156.2092520533135,591]
["2019-04-30T06:50:00.000000000","156.56000000",156.57,156.56,156.56,"235.86618000",156.56300000000002,156.5324,156.52975,49.985131682852625,56.790123456788955,56.364410387398074,16.522049922800495,0.08073869241651495,157.32603100125104,0.0008956057249633886,0.003318304201847261,-0.0024226984768838723,156.67562326579394,156.4503767342061,156.87807203735716,156.2106601540299,591]
["2019-04-30T06:51:00.000000000","156.56000000",156.56,156.43,156.43,"430.91227000",156.55,156.53060000000002,156.52545,37.65064002165382,39.50617283950734,51.028806584361725,15.844598656809742,0.08425735724390644,157.33044611604615,-0.009676106894346503,0.0007194219826085083,-0.010395528876955011,156.66099549539544,156.43900450460458,156.8805795049338,156.21316762160654,591]
["2019-04-30T06:52:00.000000000","156.43000000",156.48,156.43,156.45,"89.90468000",156.53799999999998,156.53,156.5214,40.09959878956591,25.925925925925927,40.74074074074071,15.21553676696119,0.08181040315505479,157.33486123084128,-0.016253077101538338,-0.002675077834220861,-0.013577999267317477,156.63711609353712,156.43888390646285,156.8842976356929,156.21688575236564,591]
["2019-04-30T06:53:00.000000000","156.44000000",156.48,156.43,156.43,"116.63735000",156.53400000000002,156.5298,156.51735,38.47224605358226,9.876543209877713,25.10288065843697,14.631407869244676,0.0795382315011211,157.3392763456364,-0.022816195331103017,-0.006703301333597292,-0.016112893997505727,156.6432520022611,156.42474799773893,156.8893261207741,156.22191423744684,591]
["2019-04-30T06:54:00.000000000","156.45000000",156.55,156.43,156.5,"74.15722000",156.5325,156.5334,156.51405,46.63523160301707,18.51851851851852,18.10699588477403,14.08803941123647,0.08242835782246993,157.3436914604315,-0.022114180322006405,-0.009785477131279117,-0.012328703190727288,156.6427497165441,156.4222502834559,156.89574568748273,156.22833380415548,591]
["2019-04-30T06:55:00.000000000","156.50000000",156.51,156.5,156.5,"123.17175000",156.5315,156.5358,156.5105,46.635231603017075,22.913580246913842,17.102880658436668,13.583482985943139,0.07725490369229288,157.3481065752266,-0.021312155111786524,-0.0120908127273806,-0.009221342384405924,156.64254503590007,156.42045496409992,156.90361138159793,156.23619949827068,591]
["2019-04-30T06:56:00.000000000","156.51000000",156.54,156.5,156.51,"33.06739000",156.529,156.53799999999998,156.5074,47.783017965390535,31.111111111108084,24.18106995884679,13.522039599870418,0.07459383914284283,157.35252169002175,-0.019643193421586602,-0.013601288866221802,-0.0060419045553648,156.63961645446338,156.4183835455366,156.9129471451667,156.24553526183945,591]
["2019-04-30T06:57:00.000000000","156.52000000",156.55,156.5,156.52,"29.39811000",156.525,156.5406,156.50525,48.965128640176765,31.999999999997424,28.67489711933976,13.599203516548505,0.0728371363469263,157.35693680481685,-0.01731402749993549,-0.01434383659296454,-0.0029701909069709508,156.63073551909383,156.41926448090618,156.9237422539803,156.25633037065305,591]
["2019-04-30T06:58:00.000000000","156.53000000",156.58,156.52,156.52,"87.79277000",156.522,156.5434,156.50285,48.965128640176765,34.666666666665456,32.5925925925903,14.067555042343994,0.07192019803643174,157.36135191961196,-0.015291871549948155,-0.014533443584361264,-0.0007584279655868907,156.6246839812144,156.4193160187856,156.93595004837056,156.2685381650433,591]
["2019-04-30T06:59:00.000000000","156.50000000",156.57,156.46,156.52,"488.34370000",156.51999999999998,156.5472,156.50060000000002,48.96512864017677,36.000000000001364,34.22222222222139,13.44796176735692,0.07464018389097128,157.36576703440707,-0.013533294990253353,-0.014333413865539683,0.0008001188752863302,156.62119288511568,156.4188071148843,156.9494892334333,156.28207735010605,591]
["2019-04-30T07:00:00.000000000","156.53000000",156.59,156.48,156.56,"146.48749000",156.5235,156.551,156.49855,54.15066253691353,41.333333333333634,37.33333333333346,13.15808062274201,0.07716588504161719,157.37018214920218,-0.008810384067544419,-0.01322880790594063,0.004418423838396211,156.6251415269368,156.42185847306322,156.96424785304032,156.29683596971307,591]
["2019-04-30T07:01:00.000000000","156.58000000",156.63,156.53,156.61,"136.66537000",156.5325,156.5552,156.49685,59.667344709577996,59.33333333333602,45.555555555556985,13.428653181620911,0.07879689325292985,157.37459726399732,-0.0010210905062706388,-0.010787264426006632,0.009766173919735993,156.63126740351984,156.43373259648016,156.98008986656808,156.31267798324083,591]
["2019-04-30T07:02:00.000000000","156.60000000",156.66,156.6,156.66,"130.56065000",156.5375,156.55960000000002,156.49545,64.29403433163813,80.6666666666689,60.44444444444616,14.054276048006713,0.0774542580205779,157.37901237879242,0.00908187271704719,-0.006813436997395868,0.015895309714443057,156.6504380360997,156.4245619639003,156.99686408538577,156.32945220205852,591]
["2019-04-30T07:03:00.000000000","156.66000000",156.66,156.63,156.65,"42.71683000",156.541,156.564,156.49435,62.743794086244236,95.21739130435192,78.40579710145226,14.63521156679353,0.07406466816196529,157.38342749358753,0.016096081821160624,-0.00223153323368457,0.018327615054845193,156.66296720869997,156.41903279130003,157.01441506180873,156.3470031784815,591]
["2019-04-30T07:04:00.000000000","156.65000000",156.72,156.63,156.71,"202.79811000",156.54749999999999,156.5702,156.4934,67.76583941616671,97.40129935032711,91.09511910711596,15.8843447123576,0.07520290615039661,157.38784260838264,0.02619443844892544,0.0034536611028374315,0.02274077734608801,156.68932735983606,156.4056726401639,157.03259536817774,156.3651834848505,591]
["2019-04-30T07:05:00.000000000","156.71000000",156.72,156.71,156.72,"141.37986000",156.555,156.57479999999998,156.49310000000003,68.52730344215523,97.40129935032711,96.67333000166867,17.044254061809948,0.07054555571108194,157.39225772317778,0.03460546499832162,0.00968402188193427,0.024921443116387353,156.71543690347946,156.39456309652056,157.05127855934472,156.38386667601748,591]
["2019-04-30T07:06:00.000000000","156.73000000",156.79,156.71,156.79,"132.93285000",156.5665,156.5822,156.49349999999998,73.28475997898376,98.85057471264469,97.88439113776627,18.835556520223243,0.07122087316028924,157.3966728379729,0.04638498192451834,0.017024213890451084,0.02936076803406726,156.75689695375212,156.37610304624786,157.07037198135058,156.40296009802333,591]
["2019-04-30T07:07:00.000000000","156.77000000",156.84,156.75,156.83,"319.23239000",156.57999999999998,156.5906,156.49395,75.55837814312619,99.18699186991944,98.47962197763037,20.91970378223962,0.072562239363126,157.401087952768,0.058276227585480456,0.02527461662945696,0.0330016109560235,156.80226110770465,156.35773889229532,157.08982847972288,156.42241659639564,591]
["2019-04-30T07:08:00.000000000","156.83000000",156.87,156.79,156.81,"251.96275000",156.592,156.596,156.49380000000002,72.24755274409402,94.30894308943141,97.44883655733183,23.08413500151811,0.07309350798004648,157.4055030675631,0.06533317244713999,0.033286327792993564,0.03204684465414642,156.83568832552695,156.34831167447308,157.1096559852323,156.44224410190506,591]
["2019-04-30T07:09:00.000000000","156.79000000",156.84,156.77,156.79,"28.55759000",156.6035,156.601,156.49355,68.99191171188515,87.80487804877993,93.7669376693769,24.635702302781553,0.07287254312432839,157.40991818235824,0.06852213867833257,0.040333489970061365,0.028188648708271202,156.86135848831896,156.34564151168104,157.12992393118398,156.46251204785673,591]
["2019-04-30T07:10:00.000000000","156.81000000",156.86,156.8,156.83,"149.56023000",156.61700000000002,156.606,156.49315,71.73521450477999,85.36585365853591,89.15989159891573,26.24869871293076,0.07266736147259219,157.41433329715335,0.07343062061241312,0.046952916098531715,0.026477704513881407,156.89203454328168,156.34196545671836,157.15076550617016,156.4833536228429,591]
["2019-04-30T07:11:00.000000000","156.81000000",156.84,156.8,156.83,"50.82224000",156.637,156.6098,156.49224999999998,71.73521450477998,86.99186991869935,86.72086720867169,27.7464810937836,0.07033397851026363,157.41874841194846,0.07643948115207877,0.05285022910924113,0.02358925204283764,156.91290578101624,156.36109421898377,157.1723748915914,156.50496300826416,591]
["2019-04-30T07:12:00.000000000","156.81000000",156.91,156.8,156.91,"105.26879000",156.66000000000003,156.61520000000002,156.4915,76.54782985960772,93.49593495935083,88.61788617886201,29.705215292837302,0.07316726575952948,157.42316352674356,0.0843075117042531,0.059141685628243526,0.025165826076009576,156.94621670111684,156.3737832988832,157.19499889113547,156.52758700780822,591]
["2019-04-30T07:13:00.000000000","156.91000000",156.99,156.91,156.94,"380.65680000",156.6855,156.6208,156.49155000000002,78.05670483067968,93.47999362346565,91.32259950050525,32.02488387607821,0.07365531820527828,157.42757864153867,0.091904316134503,0.06569421172949542,0.02621010440500758,156.97604947943202,156.39495052056796,157.21892273588148,156.55151085255423,591]
["2019-04-30T07:14:00.000000000","156.96000000",157.0,156.92,156.97,"182.33351000",156.709,156.6264,156.4915,79.4785825737937,94.60436656932207,93.86009838404614,34.23456533497956,0.07410850976204501,157.4319937563338,0.09920204819655964,0.07239577902290827,0.02680626917365138,157.01151611527033,156.40648388472968,157.24445033350503,156.57703845017778,591]
["2019-04-30T07:15:00.000000000","156.94000000",157.0,156.8,156.87,"319.95974000",156.72750000000002,156.6294,156.49145000000001,64.48003781987805,83.77103323598926,90.61846447625896,33.83724828569652,0.0831007590647553,157.43640887112892,0.09581192889251611,0.07707900899682985,0.018732919895686262,157.02177028391986,156.43322971608018,157.27187979274817,156.60446790942092,591]
["2019-04-30T07:16:00.000000000","156.89000000",156.96,156.81,156.92,"179.55430000",156.748,156.63459999999998,156.492,67.75643642242804,79.83179988499079,86.06906656343402,33.46831102564798,0.08787927627441605,157.44082398592403,0.09605258266975625,0.08087372373141513,0.015178858938341117,157.03586107760216,156.46013892239782,157.3014756435498,156.63406376022255,591]
["2019-04-30T07:17:00.000000000","156.93000000",156.97,156.88,156.88,"384.56124000",156.76600000000002,156.63819999999998,156.4922,62.768289875581225,71.14864864864786,78.25049392320928,33.22726713792415,0.08803075654052946,157.44523910071914,0.09195562955886771,0.08309010489690564,0.008865524661962068,157.03923250172394,156.4927674982761,157.3334397201367,156.66602783680946,591]
["2019-04-30T07:18:00.000000000","156.90000000",156.9,156.81,156.85,"361.43557000",156.7825,156.6424,156.49235,59.24547531798223,64.7406026716347,71.90701706842442,31.789686773212704,0.08817141678763475,157.44965421551427,0.08530467621488924,0.08353301916050236,0.0017716570543868798,157.03324887835907,156.53175112164092,157.36788310005153,156.70047121672428,591]
["2019-04-30T07:19:00.000000000","156.85000000",156.89,156.85,156.85,"212.13687000",156.79900000000004,156.64600000000002,156.4925,59.245475317982226,54.70643056849701,63.531893962926496,30.45479072026636,0.08473060130280315,157.45406933030938,0.07912168227056782,0.08265075178251545,-0.003529069511947633,157.02016961816298,156.5778303818371,157.4048017190379,156.73738983571064,591]
["2019-04-30T07:20:00.000000000","156.85000000",156.85,156.78,156.85,"112.64570000",156.8135,156.6494,156.4928,59.24547531798221,45.517241379307336,54.98809153981299,28.4064541986454,0.0836784154954596,157.4584844451045,0.07337578465299543,0.08079575835661146,-0.007419973703616023,157.00629782156022,156.62070217843979,157.44405824704322,156.77664636371597,591]
["2019-04-30T07:21:00.000000000","156.85000000",156.88,156.83,156.85,"191.39084000",156.8255,156.6526,156.49335000000002,59.24547531798222,41.01949025486889,47.08105406755772,26.666563480638054,0.08127281438863986,157.4628995598996,0.06803782173719242,0.07824417103272766,-0.010206349295535239,156.9945532460451,156.65644675395492,157.48537247943497,156.81796059610772,591]
["2019-04-30T07:22:00.000000000","156.88000000",156.89,156.83,156.83,"144.90843000",156.834,156.65540000000001,156.49415,56.40672095749544,33.62318840579527,40.05330667999048,25.188949921903557,0.07975332764659229,157.4673146746947,0.06148485567226203,0.07489230796063454,-0.013407452288372507,156.98504966070266,156.68295033929735,157.52832187311793,156.86090998979068,591]
["2019-04-30T07:23:00.000000000","156.83000000",156.88,156.83,156.83,"245.01006000",156.843,156.6618,156.49475,56.40672095749544,27.86561264822203,34.16943043629537,23.816880188792954,0.07762808995754879,157.47172978948984,0.0556500833345126,0.07104386303541016,-0.015393779700897559,156.96839537470893,156.71760462529105,157.57235298600037,156.90494110267312,591]
["2019-04-30T07:24:00.000000000","156.83000000",156.86,156.83,156.83,"178.63659000",156.849,156.6678,156.4955,56.40672095749543,23.847167325432434,28.445322793149888,22.542815436618824,0.07422608353200968,157.47614490428495,0.050444491521915324,0.06692398873271119,-0.016479497210795863,156.95889085493528,156.7391091450647,157.6168035475779,156.94939166425064,591]
["2019-04-30T07:25:00.000000000","156.83000000",159.0,156.83,157.26,"7141.22652000",156.876,156.6826,156.4976,80.93586123229328,22.358722358725732,24.69050077746004,27.023129748652263,0.2239242204225796,157.48056001908006,0.08009316469983219,0.0695578239261354,0.010535340773696791,157.07503768487007,156.67696231512994,157.66093381692923,156.99352193360198,591]
["2019-04-30T07:26:00.000000000","157.21000000",160.3,157.21,157.61,"3999.58472000",156.917,156.7036,156.50119999999998,87.23292868923787,22.642813267814976,22.949567650657695,31.557573799975717,0.42864391896382426,157.48497513387517,0.13032966744950158,0.08171219263080863,0.048617474818692955,157.29004691393777,156.54395308606223,157.70396490592825,157.036553022601,591]
["2019-04-30T07:27:00.000000000","157.62000000",160.01,157.5,158.03,"6620.50886000",156.977,156.7322,156.50725,91.05234078727312,26.90417690417682,23.968570843572483,35.768128990490354,0.5773122104664076,157.4893902486703,0.20170778592913052,0.10571131129047301,0.09599647463865751,157.58610097684914,156.36789902315087,157.7451209886946,157.07770910536735,591]
["2019-04-30T07:28:00.000000000","158.00000000",158.14,157.91,158.02,"741.89018000",157.0375,156.761,156.513,90.35921338329989,31.43939393939405,26.995461370461925,39.67793023882537,0.552504195433092,157.4938053634654,0.2545344282031863,0.13547593467301566,0.11905849353017062,157.7913932285136,156.28360677148638,157.78367188639132,157.11626000306407,591]
["2019-04-30T07:29:00.000000000","158.01000000",158.06,157.76,157.95,"569.10078000",157.09550000000002,156.7888,156.5183,85.45529049173068,34.65909090909077,31.00088725088719,42.64521880104165,0.5344681814735863,157.49822047826052,0.2874381003187523,0.165868367802163,0.12156973251658929,157.9376276625303,156.25337233746973,157.81897246979526,157.151560586468,591]
["2019-04-30T07:30:00.000000000","157.96000000",158.07,157.9,157.99,"221.75000000",157.15349999999998,156.81879999999998,156.52405000000002,85.92535271049208,34.280303030302974,33.45959595959591,45.40523592930889,0.5084347399397579,157.50263559305563,0.31313256593267624,0.19532120742826564,0.1178113585044106,158.07091539119355,156.2360846088064,157.85049566779878,157.18308378447153,591]
["2019-04-30T07:31:00.000000000","158.05000000",158.06,157.82,157.86,"275.61149000",157.20499999999998,156.8474,156.52915000000002,77.19363240018198,32.765151515151494,33.901515151515056,47.590429900910834,0.4892608299440615,157.50705070785077,0.319324724850361,0.22012191091268474,0.09920281393767627,158.15890775235286,156.2510922476471,157.87785656063673,157.21044467730948,591]
["2019-04-30T07:32:00.000000000","157.86000000",157.91,157.79,157.8,"240.01813000",157.2495,156.8722,156.53435,73.4821050664,31.344696969697168,32.79671717171719,49.4731868419626,0.46288505637662886,157.51146582264587,0.31575077842003907,0.23924768441415561,0.07650309400588345,158.22695536982462,156.2720446301754,157.90082597766505,157.2334140943378,591]
["2019-04-30T07:33:00.000000000","157.83000000",157.86,157.68,157.72,"112.28848000",157.2885,156.895,156.53905,68.73659784593255,28.787878787878896,30.965909090909165,50.6753900486168,0.4426789809211559,157.51588093744098,0.3029706120894957,0.25199226994922364,0.05097834214027208,158.2756428468054,156.3013571531946,157.91933308510932,157.25192120178207,591]
["2019-04-30T07:34:00.000000000","157.72000000",157.79,157.72,157.75,"111.79264000",157.32750000000001,156.9184,156.5441,69.53124032210181,27.3982621605099,29.176945972695297,51.79172159765284,0.4160590537125014,157.5202960522361,0.29189816710587024,0.259973449380553,0.03192471772531724,158.32282657957032,156.3321734204297,157.9334575025914,157.26604561926416,591]
["2019-04-30T07:35:00.000000000","157.75000000",157.75,157.57,157.57,"126.40019000",157.3625,156.9384,156.54845,59.722573438741314,24.847720723080602,27.011287223823114,52.0563199391254,0.3991976927330375,157.5247111670312,0.26553772539952547,0.2610863045843475,0.004451420815177964,158.34008631332438,156.38491368667565,157.94341240220265,157.2760005188754,591]
["2019-04-30T07:36:00.000000000","157.57000000",157.59,157.5,157.55,"44.33839000",157.394,156.9582,156.55305,58.73119151805161,22.86263208453379,25.036204989374742,51.950729059546006,0.37711214325210646,157.52912628182634,0.24026344514072662,0.25692173269562335,-0.016658287554896734,158.3529452539114,156.4350547460886,157.94952072316647,157.28210883983922,591]
["2019-04-30T07:37:00.000000000","157.52000000",157.8,157.52,157.79,"251.69986000",157.4395,156.9828,156.55865,66.02048707979468,23.246878001920845,23.65241026984506,52.179958924699385,0.3701755615912418,157.53354139662144,0.23686891279959355,0.2529111687164174,-0.016042255916823844,158.3828021785193,156.4961978214807,157.95218702272084,157.2847751393936,591]
["2019-04-30T07:38:00.000000000","157.82000000",157.9,157.67,157.68,"222.51881000",157.48100000000002,157.005,156.56385,60.72621821606279,24.303554274735575,23.47102145373005,52.538179297384,0.36016302147758295,157.53795651141655,0.22273508930953767,0.24687595283504146,-0.024140863525503792,158.38929290429869,156.57270709570136,157.95186756933145,157.2844556860042,591]
["2019-04-30T07:39:00.000000000","157.69000000",157.69,157.52,157.6,"308.14895000",157.51850000000002,157.0258,156.5684,57.13756897163033,21.594247502867457,23.048226593174604,52.10384244742459,0.34657994851489754,157.54237162621166,0.2027415228793359,0.23804906684390037,-0.03530754396456448,158.3802255943741,156.65677440562592,157.94904109911758,157.28162921579033,591]
["2019-04-30T07:40:00.000000000","157.61000000",157.65,157.55,157.61,"96.87315000",157.5565,157.0468,156.57295,57.4758557742994,13.833168858750739,19.910323545451234,51.70052965817658,0.3289670950495473,157.5467867410068,0.18556432384849586,0.22755211824481947,-0.04198779439632361,158.36216183973144,156.75083816026856,157.9441822633165,157.27677037998924,591]
["2019-04-30T07:41:00.000000000","157.60000000",157.63,157.56,157.59,"128.37769000",157.5935,157.07,156.57785,56.51515561473713,10.355443114274605,15.260953158630912,51.32602492530342,0.3104694454031506,157.5512018558019,0.16839626963516707,0.215720948522889,-0.04732467888772193,158.33107101352988,156.85592898647013,157.9377392737768,157.27032739044955,591]
["2019-04-30T07:42:00.000000000","157.60000000",157.66,157.54,157.59,"140.94096000",157.63150000000002,157.09279999999998,156.58225000000002,56.51515561473714,11.411481267911538,11.866697746978938,51.04243206655584,0.2968644850172116,157.55561697059701,0.1530264691018317,0.20318205263867756,-0.05015558353684585,158.28084659466236,156.98215340533767,157.93011668693842,157.26270480361117,591]
["2019-04-30T07:43:00.000000000","157.59000000",157.67,157.51,157.63,"108.42706000",157.6715,157.1168,156.58685000000003,58.13816143581688,17.552997076023754,13.106640486069944,50.592306924191476,0.2870884503731248,157.56003208539212,0.14243159439223518,0.1910319609893891,-0.048600366597153916,158.2070100372539,157.13598996274612,157.9216637255922,157.25425184226495,591]
["2019-04-30T07:44:00.000000000","157.65000000",157.65,157.57,157.57,"84.47619000",157.70850000000002,157.1382,156.59135,54.83222880631884,17.032163742689722,15.332214028874981,50.17433357771027,0.2722964182036168,157.56444720018723,0.1277212897691129,0.1783698267453339,-0.05064853697622099,158.08497177849043,157.3320282215096,157.91266807312803,157.24525618980078,591]
["2019-04-30T07:45:00.000000000","157.56000000",157.59,157.5,157.54,"145.57522000",157.7225,157.15900000000002,156.5956,53.203213161918704,15.021038368277198,16.535399728996868,49.312465032237704,0.25927524547478725,157.56886231498237,0.11234744666245433,0.165165350728758,-0.052817904066303656,158.04868246427387,157.39631753572613,157.90335471475618,157.23594283142893,591]
["2019-04-30T07:46:00.000000000","157.50000000",157.61,157.44,157.47,"187.62663000",157.7155,157.1782,156.5991,49.50731340271518,9.59261223046913,13.881938113811996,48.11182295432732,0.2528984422265893,157.57327742977748,0.09343805452289189,0.15081989148758476,-0.05738183696469287,158.0567022860412,157.37429771395878,157.89388915006296,157.2264772667357,591]
["2019-04-30T07:47:00.000000000","157.47000000",157.54,157.45,157.48,"116.61706000",157.68800000000002,157.1974,156.6028,50.04123885659541,8.32449628843994,10.979382295728735,46.99694102483911,0.24126283921040462,157.57769254457259,0.07835590336489417,0.13632709386304664,-0.05797119049815247,158.01157997465808,157.36442002534196,157.88438415017728,157.21697226685004,591]
["2019-04-30T07:48:00.000000000","157.50000000",157.52,157.48,157.49,"156.19384000",157.6615,157.2168,156.6067,50.60374958951909,8.695652173913219,8.870920230940742,45.96169351888577,0.22688692212394865,157.5821076593677,0.0664441791998911,0.12235051093041555,-0.05590633173052445,157.95762666208847,157.3653733379115,157.87490916018328,157.20749727685603,591]
["2019-04-30T07:49:00.000000000","157.49000000",157.55,157.44,157.53,"120.72322000",157.6405,157.237,156.61085,52.88876090300704,13.043478260869831,10.021208907740975,44.69103359475798,0.2185378562579533,157.58652277416283,0.059545316344696175,0.10978947201327169,-0.05024415566857551,157.91020168705373,157.37079831294628,157.86550143045017,157.19808954712292,591]
["2019-04-30T07:50:00.000000000","157.53000000",157.55,157.51,157.52,"137.38107000",157.61700000000002,157.2562,156.61540000000002,52.23817143354251,15.942028985508946,12.560386473430645,43.51113509378218,0.20578515223952956,157.59093788895794,0.05266392446273471,0.0983643625031643,-0.045700438040429586,157.83836847110553,157.3956315288945,157.85617798023017,157.18876609690292,591]
["2019-04-30T07:51:00.000000000","157.53000000",157.54,157.43,157.51,"2434.69436000",157.59949999999998,157.2742,156.61995,51.55520270439773,17.99259944495819,15.659368897112302,41.77032008497922,0.1989433556509907,157.59535300375305,0.045874641085589474,0.08786641821964934,-0.04199177713405987,157.79509907975128,157.40390092024867,157.84694754129313,157.17953565796589,591]
["2019-04-30T07:52:00.000000000","157.51000000",157.6,157.51,157.59,"624.89270000",157.589,157.2928,156.62494999999998,56.45954208240313,31.983680827344074,21.972769752603714,40.464902459915685,0.19116168739020592,157.59976811854816,0.04641438042156665,0.07957601066003281,-0.03316163023846616,157.76161517893726,157.41638482106273,157.83782169439255,157.1704098110653,591]
["2019-04-30T07:53:00.000000000","157.60000000",157.68,157.51,157.51,"176.23305000",157.57850000000002,157.31,156.6299,50.90926248563838,36.85324604473245,28.943175439011554,39.644982657661565,0.18965013829090668,157.6041832333433,0.039926547930718925,0.07164611811417003,-0.031719570183451104,157.7433362824124,157.41366371758764,157.82882449892386,157.16141261559662,591]
["2019-04-30T07:54:00.000000000","157.59000000",157.63,157.51,157.57,"129.86047000",157.5695,157.3272,156.6349,54.5203696959012,49.84615384615018,39.56102690607555,38.88362855556846,0.18467512841298514,157.6085983481384,0.03917480967800202,0.06515185642693644,-0.025977046748934418,157.7143412924532,157.4246587075468,157.82000003095612,157.15258814762888,591]
["2019-04-30T07:55:00.000000000","157.57000000",157.63,157.51,157.57,"64.52022000",157.5695,157.3442,156.64035,54.520369695901195,47.99999999999424,44.899799963625604,38.17665688933914,0.18005547638348654,157.6130134629335,0.03813940438396912,0.05974936601834298,-0.021609961634373856,157.7143412924532,157.4246587075468,157.81141739073402,157.14400550740677,591]
["2019-04-30T07:56:00.000000000","157.60000000",157.63,157.51,157.59,"104.32130000",157.57150000000001,157.3602,156.64600000000002,55.77792770614004,58.66666666666257,52.17094017093564,37.52018319926906,0.1757657994989521,157.61742857772862,0.038488993918434744,0.05549729159836133,-0.017008297679926586,157.7163136733859,157.42668632661412,157.80317291747238,157.13576103414513,591]
["2019-04-30T07:57:00.000000000","157.62000000",157.63,157.33,157.35,"167.75059000",157.54950000000002,157.3706,156.65095,41.09367092379138,41.904761904757926,49.52380952380489,35.26636186566772,0.1846396709633115,157.62184369252373,0.019178968694205878,0.04823362701753024,-0.029054658323324364,157.68842084076732,157.41057915923273,157.79538955051413,157.12797766718688,591]
["2019-04-30T07:58:00.000000000","157.37000000",157.41,157.3,157.38,"94.69325000",157.53449999999998,157.38199999999998,156.65709999999999,43.109815330008395,30.255639097740893,43.60902255638711,32.93860137569617,0.17930826589450247,157.62625880731886,0.00622463020010855,0.03983182765404591,-0.03360719745393736,157.6785104162881,157.39048958371185,157.788213489002,157.12080160567476,591]
["2019-04-30T07:59:00.000000000","157.38000000",157.41,157.32,157.41,"386.16109000",157.525,157.3944,156.6632,45.13219165394163,18.571428571424374,30.24394319130771,30.77710949215117,0.1729291040448954,157.63067392211397,-0.0016025538645010329,0.031544951350336525,-0.03314750521483756,157.6753994680824,157.37460053191762,157.7818085093039,157.11439662597664,591]
["2019-04-30T08:00:00.000000000","157.41000000",157.47,157.32,157.4,"502.73992000",157.5145,157.4058,156.6695,44.56351228863918,25.43859649122518,24.755221386796794,29.236865090056412,0.17129131089883184,157.63508903690908,-0.008514421107577164,0.02353307685875379,-0.032047497966330954,157.66896358794048,157.36003641205951,157.7763484799793,157.10893659665206,591]
["2019-04-30T08:01:00.000000000","157.40000000",157.4,157.19,157.4,"947.42901000",157.505,157.41719999999998,156.6757,44.56351228863919,32.70676691729193,25.572263993313808,27.547220013257554,0.1740562172632016,157.6395041517042,-0.01383267127116028,0.016059927232770978,-0.029892598503931257,157.66305062479927,157.34694937520072,157.77200874803196,157.10459686470472,591]
["2019-04-30T08:02:00.000000000","157.40000000",157.4,157.4,157.4,"106.57620000",157.4955,157.42700000000002,156.6819,44.56351228863919,37.34335839599013,31.829573934835725,25.978263870515757,0.16162363031583007,157.64391926649932,-0.017841754205335292,0.009279590945149723,-0.027121345150485015,157.6548078780206,157.3361921219794,157.76895714120673,157.10154525787948,591]
["2019-04-30T08:03:00.000000000","157.40000000",157.4,157.35,157.38,"884.10010000",157.483,157.43580000000003,156.6884,43.20367853167231,41.49659863945593,37.182241317579305,24.905697757815798,0.15365051386470016,157.64833438129443,-0.022374890359401434,0.0029486946842394923,-0.025323585043640927,157.63728544973333,157.32871455026668,157.76734532944627,157.09993344611902,591]
["2019-04-30T08:04:00.000000000","157.38000000",157.4,157.29,157.33,"283.08759000",157.471,157.443,156.69504999999998,39.92376364949362,36.73469387755173,38.52488363766591,24.3459770316492,0.15053262001722256,157.65274949608954,-0.029660112242368086,-0.0035730667010820238,-0.02608704554128606,157.63346845847548,157.30853154152453,157.76730121311513,157.09988932978789,591]
["2019-04-30T08:05:00.000000000","157.28000000",157.34,157.23,157.3,"163.51583000",157.459,157.45159999999998,156.70159999999998,38.05690577422551,29.931972789116866,36.05442176870816,24.23370357775762,0.14763743287313622,157.65716461088465,-0.03742306258095596,-0.010343065877056811,-0.027079996703899146,157.63425980714183,157.28374019285818,157.76892286437217,157.10151098104492,591]
["2019-04-30T08:06:00.000000000","157.25000000",157.33,157.23,157.28,"84.52986000",157.4495,157.4588,156.70795,36.82077028740626,23.129251700682005,29.931972789116845,24.12944965628687,0.14423475909648525,157.66157972567976,-0.0446741141274174,-0.01720927552712893,-0.027464838600288467,157.64117420274877,157.25782579725123,157.7722743580021,157.10486247467486,591]
["2019-04-30T08:07:00.000000000","157.31000000",157.33,157.27,157.33,"38.36256000",157.442,157.4678,156.71395,41.90145825343384,24.211502782933433,25.757575757577413,24.032642443492602,0.13821799058959364,157.6659948404749,-0.04585742671648063,-0.02293890576499927,-0.02291852095148136,157.63994948850495,157.24405051149506,157.77738361283699,157.10997172950974,591]
["2019-04-30T08:08:00.000000000","157.33000000",157.39,157.29,157.34,"57.94949000",157.4345,157.4776,156.7201,42.89062673500892,28.092145949290583,25.144300144301983,23.248933354254607,0.13548813411890798,157.67040995527,-0.045464210919078596,-0.027443966795815136,-0.01802024412326346,157.6359422994293,157.23305770057073,157.78424215213386,157.1168302688066,591]
["2019-04-30T08:09:00.000000000","157.36000000",157.39,157.3,157.38,"116.07398000",157.427,157.4882,156.72625,46.792913585224944,36.36363636363792,29.555761698620625,22.52120348567647,0.13223898168184134,157.6748250700651,-0.041447142007513094,-0.03024460183815473,-0.011202540169358365,157.62479787663003,157.22920212336996,157.7928065084275,157.12539462510026,591]
["2019-04-30T08:10:00.000000000","157.37000000",157.4,157.32,157.4,"113.78247000",157.421,157.4992,156.73205,48.68109561492961,41.66666666666774,35.374149659865395,21.723814328632624,0.128507625847425,157.67924018486022,-0.03623209209669653,-0.03144209988986309,-0.004789992206833446,157.6143804540261,157.22761954597388,157.80300086880447,157.13558898547723,591]
["2019-04-30T08:11:00.000000000","157.39000000",157.59,157.35,157.57,"2482.58272000",157.424,157.5136,156.73930000000001,61.26425952024151,61.96969696969672,46.66666666666743,21.234759074666034,0.1364713668583239,157.68365529965536,-0.018172071886226604,-0.028788094289135792,0.010616022402909188,157.62453927296005,157.22346072703996,157.81472049575356,157.14730861242631,591]
["2019-04-30T08:12:00.000000000","157.55000000",157.59,157.54,157.55,"79.34652000",157.422,157.528,156.74655,59.41839776334133,77.57575757575815,60.40404040404085,20.780636338839916,0.13029484065415872,157.68807041445046,-0.005410835859379404,-0.024112642603184516,0.018701806743805113,157.6165867415816,157.22741325841838,157.8278354716784,157.16042358835116,591]
["2019-04-30T08:13:00.000000000","157.57000000",157.57,157.43,157.48,"197.24786000",157.4205,157.541,156.75385,53.35871268529223,85.83333333333219,75.12626262626235,19.354368485925715,0.13098806632171786,157.69248552924557,-0.0009351001020547756,-0.01947713410295857,0.018542034000903793,157.61279924596667,157.22820075403334,157.84219439510426,157.174782511777,591]
["2019-04-30T08:14:00.000000000","157.48000000",157.54,157.43,157.51,"106.79862000",157.41750000000002,157.5546,156.7616,55.45539267617097,80.83333333333209,81.41414141414079,18.02997690821967,0.12948891872730842,157.69690064404068,0.0049753492816080325,-0.014586637426045249,0.01956198670765328,157.60209414941798,157.23290585058206,157.85762778607494,157.1902159027477,591]
["2019-04-30T08:15:00.000000000","157.52000000",157.53,157.44,157.51,"111.18006000",157.4145,157.55960000000002,156.76935,55.45539267617099,76.75925925925644,81.14197530864023,16.800184728921202,0.12666828167535807,157.7013157588358,0.009549344106062563,-0.009759441119623687,0.01930878522568625,157.59084908562093,157.23815091437908,157.873951111747,157.20653922841976,591]
["2019-04-30T08:16:00.000000000","157.53000000",157.54,157.47,157.54,"62.95412000",157.41199999999998,157.5582,156.77710000000002,57.66265817932827,81.29629629629359,79.62962962962735,15.652073053232716,0.12262054726997487,157.70573087363093,0.015417296243697365,-0.004724093646959476,0.020141389890656843,157.57952313272898,157.24447686727098,157.89096749165734,157.2235556083301,591]
["2019-04-30T08:17:00.000000000","157.53000000",157.54,157.5,157.51,"68.32378000",157.42000000000002,157.5478,156.7839,54.741463324798424,80.55555555555293,79.5370370370343,14.58596935437912,0.11671907960783326,157.71014598842604,0.017445836565258332,-0.0002901076045159143,0.017735944169774247,157.59017637908755,157.24982362091248,157.90847025809833,157.2410583747711,591]
["2019-04-30T08:18:00.000000000","157.54000000",157.54,157.5,157.53,"223.45651000",157.4275,157.53799999999998,156.79084999999998,56.32980673753966,82.40740740740564,81.41975308641737,13.596015919729352,0.11123914535013033,157.71456110322114,0.020431777426125564,0.003854269401612381,0.01657750802451318,157.60309897493823,157.25190102506178,157.92624560960405,157.2588337262768,591]
["2019-04-30T08:19:00.000000000","157.53000000",157.54,157.5,157.54,"590.66991000",157.434,157.5298,156.79765,57.1397476000097,82.40740740740564,81.79012345678804,12.676773444697426,0.1061506349679776,157.71897621801625,0.023336069810852678,0.00775062948346044,0.015585440327392237,157.61603296404596,157.25196703595404,157.9440755943721,157.27666371104485,591]
["2019-04-30T08:20:00.000000000","157.54000000",157.54,157.52,157.54,"886.67663000",157.44099999999997,157.5208,156.80425000000002,57.139747600009706,84.6064814814793,83.1404320987635,11.823191146453494,0.09999701818454934,157.7233913328114,0.0253455744449127,0.011269618475750892,0.014075955969161807,157.62796523740886,157.2540347625911,157.96174159748958,157.29432971416233,591]
["2019-04-30T08:21:00.000000000","157.54000000",157.54,157.5,157.54,"283.12978000",157.448,157.5144,156.8109,57.13974760000971,84.60648148147827,83.87345679012105,11.231590002861612,0.0957115168856524,157.7278064476065,0.02663113420726404,0.014341921622053522,0.012289212585210518,157.6387459042794,157.2572540957206,157.9790283949256,157.31161651159834,591]
["2019-04-30T08:22:00.000000000","157.53000000",157.8,157.51,157.8,"327.16586000",157.46800000000002,157.5144,156.8191,73.25039442160453,89.23611111110876,86.1496913580221,12.929889382052522,0.10958926567953586,157.7322215624016,0.04807559118111726,0.021088655533866272,0.02698693564725099,157.71111314238314,157.2248868576169,157.9957287011599,157.32831681783264,591]
["2019-04-30T08:23:00.000000000","157.80000000",157.85,157.74,157.85,"93.86064000",157.4915,157.517,156.8274,75.18236284257688,94.44444444444338,89.42901234567678,14.839199501218369,0.10961860384528226,157.7366366771967,0.06831753791354345,0.03053443200980171,0.03778310590374174,157.78224215380544,157.20075784619456,158.0116480032174,157.34423611989016,591]
["2019-04-30T08:24:00.000000000","157.83000000",157.94,157.8,157.94,"91.97535000",157.522,157.5208,156.8362,78.2302154446538,100.0,94.56018518518403,17.13732378388718,0.11178870357061828,157.74105179199185,0.09057755272766599,0.04254305615337457,0.048034496574291416,157.86232925234168,157.1816707476583,158.02660936791847,157.35919748459122,591]
["2019-04-30T08:25:00.000000000","157.94000000",157.94,157.76,157.83,"184.04500000",157.5485,157.526,156.8438,67.34420775614863,92.8104575163407,95.75163398692801,18.69259454257387,0.11666093902986033,157.74546690678696,0.09821058367634805,0.05367656165796927,0.044534022018378784,157.89797245957226,157.19902754042772,158.04045785148125,157.373045968154,591]
["2019-04-30T08:26:00.000000000","157.82000000",157.92,157.75,157.75,"76.11421000",157.572,157.53,156.851,60.72585743678581,80.39215686274586,91.06753812636218,19.99170888802847,0.120470871956298,157.74988202158207,0.09668990326659355,0.06227922997969412,0.034410673286899424,157.9090815924958,157.2349184075042,158.05306414169215,157.3856522583649,591]
["2019-04-30T08:27:00.000000000","157.72000000",157.77,157.53,157.64,"544.75326000",157.58749999999998,157.52700000000002,156.85675,53.01138804064637,60.78431372548986,77.99564270152545,18.682639584365145,0.12900866681656312,157.75429713637718,0.08562167897670747,0.06694771977909679,0.01867395919761068,157.90667863336932,157.26832136663063,158.0643271218489,157.39691523852164,591]
["2019-04-30T08:28:00.000000000","157.64000000",157.77,157.61,157.71,"171.95375000",157.606,157.5276,156.86345,56.77462218911372,52.64052287581651,64.6056644880174,17.467075230963488,0.13122233347252268,157.75871225117228,0.08155829323422381,0.0698698344701222,0.011688458764101614,157.9080860804465,157.30391391955348,158.07417515118263,157.40676326785538,591]
["2019-04-30T08:29:00.000000000","157.75000000",157.96,157.72,157.91,"185.63039000",157.6325,157.5338,156.8708,65.3205222937802,61.65746298519296,58.36076652883309,17.777472001323893,0.13970645251019964,157.76312736596742,0.09339970562132294,0.07457580870036234,0.018823896920960592,157.94349035354745,157.32150964645254,158.08256598917887,157.41515410585163,591]
["2019-04-30T08:30:00.000000000","157.94000000",157.99,157.89,157.89,"117.00973000",157.65699999999998,157.5394,156.8777,63.958752545654185,74.46258503401215,62.92019029834052,18.253719374698637,0.13687027733090132,157.76754248076253,0.1000173397636388,0.07966411491301764,0.02035322485062116,157.9680691241502,157.34593087584977,158.08948542809225,157.422073544765,591]
["2019-04-30T08:31:00.000000000","157.93000000",157.94,157.72,157.82,"277.28398000",157.66950000000003,157.54399999999998,156.884,59.2990867787951,78.23129251700381,71.45044684540295,17.18095483715086,0.14280811466440832,157.77195759555764,0.09847825153028111,0.08342694223647035,0.015051309293810766,157.98563130183456,157.3533686981655,158.09494481664476,157.4275329333175,591]
["2019-04-30T08:32:00.000000000","157.82000000",157.84,157.72,157.76,"159.60768000",157.68,157.5474,156.89025,55.56250499098648,65.98639455781989,72.8934240362786,16.184816337999354,0.14117896361695093,157.77637271035275,0.0913638291077632,0.08501431961072892,0.006349509497034278,157.99349641146208,157.36650358853794,158.09897774089856,157.43156585757131,591]
["2019-04-30T08:33:00.000000000","157.75000000",157.81,157.7,157.76,"80.54788000",157.69400000000002,157.55,156.89635,55.56250499098647,57.14285714285438,67.12018140589267,15.09224855997116,0.1389518947871697,157.78078782514788,0.0847486681886096,0.08496118932630506,-0.00021252113769545944,157.9952905574352,157.39270944256484,158.1016361656921,157.43422428236485,591]
["2019-04-30T08:34:00.000000000","157.79000000",157.86,157.73,157.86,"65.30398000",157.71149999999997,157.5558,156.90285,60.3873018083127,59.86394557822987,60.99773242630136,14.485905332525732,0.13831247373094502,157.785202939943,0.08657726099340834,0.08528440365972573,0.0012928573336826177,158.00863801506978,157.41436198493017,158.10298633076027,157.43557444743303,591]
["2019-04-30T08:35:00.000000000","157.87000000",157.88,157.76,157.79,"90.06343000",157.72549999999998,157.5608,156.9094,55.818616439031175,61.62131519274263,59.54270597127561,14.084551517831617,0.13700443989302072,157.7896180547381,0.08143923813682363,0.08451537055514531,-0.003076132418321678,158.0094348516819,157.44156514831806,158.10310464694115,157.4356927636139,591]
["2019-04-30T08:36:00.000000000","157.76000000",157.82,157.69,157.75,"183.79958000",157.736,157.56640000000002,156.91549999999998,53.335436921479214,59.87626934831849,60.45384337309698,13.09604955236684,0.13650412275780466,157.7940331695332,0.0732947559769741,0.08227124763951107,-0.008976491662536973,158.00695387061202,157.46504612938796,158.10207376327253,157.43466187994528,591]
["2019-04-30T08:37:00.000000000","157.75000000",157.83,157.6,157.74,"319.42881000",157.7475,157.5716,156.92155,52.7041905575249,50.60386473429881,57.36714975845329,12.918186037137373,0.14318239970367705,157.79844828432834,0.06528076276367756,0.07887315066434437,-0.013592387900666816,157.99784975534172,157.4971502446583,158.09997889230834,157.4325670089811,591]
["2019-04-30T08:38:00.000000000","157.73000000",157.83,157.63,157.82,"139.82280000",157.762,157.5782,156.9289,57.08053963136902,52.17391304347728,54.21801570869817,12.753027058710009,0.14724079972484422,157.80286339912345,0.06463981921748996,0.0760264843749735,-0.011386665157483544,157.99313632341037,157.53086367658963,158.09690440587642,157.42949252254917,591]
["2019-04-30T08:39:00.000000000","157.80000000",157.9,157.78,157.89,"95.57615000",157.7795,157.58540000000002,156.93705,60.52268812724803,62.318840579707995,55.032206119161344,11.922914394336242,0.14529502831592714,157.80727851391856,0.06898506493809009,0.07461820048759682,-0.005633135549506729,157.99308604823278,157.56591395176724,158.09293066124707,157.42551877791982,591]
["2019-04-30T08:40:00.000000000","157.89000000",157.93,157.79,157.85,"167.52951000",157.79500000000002,157.59199999999998,156.94504999999998,57.67614224693779,70.2898550724604,61.59420289854853,11.265189166679088,0.1449168120076477,157.81169362871367,0.06841242195633868,0.07337704478134519,-0.004964622825006509,157.9798783383734,157.61012166162664,158.0881309977566,157.42071911442935,591]
["2019-04-30T08:41:00.000000000","157.86000000",157.87,157.72,157.73,"143.14415000",157.80450000000002,157.5964,156.9523,50.068189531688766,60.38647342994847,64.33172302737226,10.906612754323476,0.1452798968642447,157.81610874350878,0.057611491734689935,0.07022393417201414,-0.012612442437324206,157.9516699697619,157.65733003023814,158.0825688594576,157.41515697613036,591]
["2019-04-30T08:42:00.000000000","157.71000000",157.73,157.64,157.71,"128.92665000",157.8,157.59879999999998,156.95965,48.91020041987055,43.70122630992106,58.12585160410996,11.222914958145065,0.1413313328025132,157.82052385830391,0.04689724165521625,0.06555859566865456,-0.01866135401343831,157.95283978539538,157.64716021460464,158.07629504687173,157.4088831635445,591]
["2019-04-30T08:43:00.000000000","157.73000000",157.73,157.72,157.72,"294.61928000",157.7935,157.603,156.96665,49.538629562914345,30.76923076923077,44.95231016970008,11.516624147407969,0.13266480903090383,157.82493897309902,0.03876616547722733,0.06020010963036912,-0.021433944153141787,157.94832570845858,157.6386742915414,158.06934517100055,157.4019332876733,591]
["2019-04-30T08:44:00.000000000","157.73000000",157.77,157.6,157.72,"221.63367000",157.7825,157.606,156.97369999999998,49.538629562914345,31.422825540473735,35.2977608732085,12.662134890783738,0.1353316083858404,157.82935408789413,0.031953884534630106,0.05455086461122132,-0.022596980076591215,157.9248903086579,157.6401096913421,158.06173746156387,157.39432557823662,591]
["2019-04-30T08:45:00.000000000","157.73000000",157.76,157.56,157.65,"153.75675000",157.7735,157.6076,156.98069999999998,45.040869436753574,30.129224246871843,30.77376018552543,13.98070793661574,0.13995077921542246,157.83376920268924,0.020668434969508098,0.047774378682878677,-0.02710594371337058,157.9251937704709,157.6218062295291,158.05347115277493,157.38605926944768,591]
["2019-04-30T08:46:00.000000000","157.65000000",157.8,157.65,157.77,"86.27874000",157.77450000000002,157.6112,156.9883,52.93054836769026,38.79173290938098,33.4479275655755,14.733314826228373,0.14066858070003554,157.83818431748438,0.021163670381810107,0.042452237022664964,-0.021288566640854857,157.9258241553741,157.62317584462593,158.04452571755183,157.3771138342246,591]
["2019-04-30T08:47:00.000000000","157.80000000",157.82,157.7,157.8,"47.24579000",157.7825,157.6202,156.996,54.682065057603005,48.64864864864989,39.189868601634224,15.197294413332335,0.1391922535071762,157.84259943227948,0.023703656298778242,0.03870252087788763,-0.014998864579109386,157.92090158958513,157.64409841041487,158.03486123101914,157.3674493476919,591]
["2019-04-30T08:48:00.000000000","157.83000000",157.83,157.69,157.74,"91.65182000",157.78400000000002,157.6274,157.00394999999997,50.624629091146716,56.7567567567582,48.06571277159634,15.506730281347147,0.13924994968523613,157.8470145470746,0.02063722183143568,0.03508946106859724,-0.01445223923716156,157.9198528615808,157.64814713841923,158.02442010715015,157.3570082238229,591]
["2019-04-30T08:49:00.000000000","157.75000000",157.78,157.64,157.66,"85.92264000",157.7715,157.63240000000002,157.01139999999998,45.75020580943554,46.84684684684719,50.75075075075174,16.19752775460319,0.13930352470772034,157.8514296618697,0.011617796287737292,0.030395128112425254,-0.01877733182468796,157.90465780112214,157.63834219887787,158.0131303654499,157.34571848212266,591]
["2019-04-30T08:50:00.000000000","157.66000000",157.73,157.58,157.58,"108.07964000",157.756,157.636,157.01865,41.451960982206266,27.027027027027714,43.54354354354435,17.2834640901057,0.14006755865716727,157.8558447766648,-0.001962868127264983,0.02392352886448721,-0.025886396991752193,157.9019314907745,157.6100685092255,158.00091045209084,157.3334985687636,591]
["2019-04-30T08:51:00.000000000","157.66000000",157.7,157.6,157.66,"75.20199000",157.748,157.6412,157.02625,46.831411436752305,19.819819819819468,31.231231231231444,18.29183354450089,0.13863416161022504,157.86025989145995,-0.006198854570641288,0.017899052177461513,-0.0240979067481028,157.89653955701988,157.5994604429801,157.98767547380072,157.32026359047347,591]
["2019-04-30T08:52:00.000000000","157.65000000",157.7,157.63,157.64,"151.02547000",157.74200000000002,157.646,157.0341,45.700899890689875,18.018018018016765,21.621621621621298,19.228176609296423,0.1337317214952085,157.86467500625506,-0.011042446746245105,0.01211075239272019,-0.023153199138965297,157.89764061166568,157.58635938833436,157.9733445215987,157.30593263827146,591]
["2019-04-30T08:53:00.000000000","157.64000000",157.69,157.64,157.69,"55.92438000",157.7385,157.65220000000002,157.04194999999999,49.014564722271125,27.927927927925225,21.921921921920468,20.097638026606557,0.1277508842455516,157.86909012105016,-0.010722840083303709,0.007544033897515411,-0.01826687398081912,157.89550636929647,157.5814936307035,157.9578485882703,157.29043670494306,591]
["2019-04-30T08:54:00.000000000","157.69000000",157.72,157.4,157.64,"522.14121000",157.72750000000002,157.65839999999997,157.0494,45.99195222077316,35.94019551466019,27.295380486867373,22.419731849383005,0.14148296394229742,157.87350523584527,-0.014338842383466499,0.0031674586413190297,-0.01750630102478553,157.8796676706783,157.57533232932175,157.9411384429906,157.27372655966334,591]
["2019-04-30T08:55:00.000000000","157.65000000",157.79,157.65,157.76,"53.35702000",157.726,157.6676,157.05685,53.416726469864095,56.63996505163897,40.16936283140811,23.6112071256457,0.14209132366070518,157.8779203506404,-0.007435837434798032,0.0010467994260956173,-0.00848263686089365,157.87625311976677,157.57574688023323,157.9231917416302,157.25577985830296,591]
["2019-04-30T08:56:00.000000000","157.76000000",157.79,157.7,157.71,"91.93794000",157.724,157.6762,157.06385,50.31303372736972,68.95926109186559,53.846473886054895,24.717577025032483,0.1383705148277979,157.88233546543552,-0.005931365324727267,-0.00034883352406895945,-0.005582531800658307,157.87398666607282,157.57401333392716,157.9040186394222,157.23660675609494,591]
["2019-04-30T08:57:00.000000000","157.70000000",157.73,157.59,157.66,"68.42035000",157.72,157.6828,157.07084999999998,47.35019568343161,72.09302325581113,65.89741646643854,26.349114877893317,0.1384869066258114,157.88675058023063,-0.008673657941358215,-0.0020137984075268107,-0.006659859533831404,157.87231546211612,157.56768453788388,157.88366524285723,157.21625335953,591]
["2019-04-30T08:58:00.000000000","157.66000000",157.66,157.55,157.6,"95.16769000",157.709,157.688,157.07725,44.00160650016925,59.68992248061779,66.91406894276481,28.057347507330814,0.13645212758110953,157.89116569502573,-0.0155096574792708,-0.0047129702218756085,-0.010796687257395191,157.8626098955134,157.5553901044866,157.862214388613,157.19480250528576,591]
["2019-04-30T08:59:00.000000000","157.60000000",157.71,157.6,157.67,"81.57385000",157.698,157.6938,157.0832,48.57120374787703,56.5891472868178,62.790697674415554,28.946609151000512,0.13456268989674555,157.89558080982084,-0.01510470375566797,-0.0067913169286340815,-0.008313386827033888,157.82786146464457,157.56813853535544,157.83978345711057,157.17237157378332,591]
["2019-04-30T09:00:00.000000000","157.68000000",157.7,157.51,157.55,"198.67484000",157.683,157.6968,157.08755,42.211956286205975,48.06201550387335,54.78036175710296,30.24744856534338,0.13852249776126357,157.89999592461598,-0.024187948516299684,-0.010270643246167202,-0.013917305270132482,157.80839537471383,157.55760462528616,157.81651919572886,157.1491073124016,591]
["2019-04-30T09:01:00.000000000","157.62000000",157.67,157.32,157.43,"335.93125000",157.668,157.694,157.09154999999998,36.995659263209134,39.74768201854298,48.132948269744695,32.22031287063324,0.15362803363545868,157.9044110394111,-0.04060145425737005,-0.016336805448407772,-0.02426464880896228,157.832875710763,157.503124289237,157.792589814079,157.12517793075176,591]
["2019-04-30T09:02:00.000000000","157.45000000",157.48,157.31,157.39,"172.52192000",157.652,157.6908,157.09615,35.42424439798625,24.37300501595975,37.39423417945867,34.08643574816163,0.1547974598043536,157.9088261542062,-0.05618922708291052,-0.024307289775308324,-0.03188193730760219,157.8551354228085,157.44886457719147,157.76817489058425,157.100763007257,591]
["2019-04-30T09:03:00.000000000","157.39000000",157.4,157.29,157.36,"278.84857000",157.63400000000001,157.68839999999997,157.0999,34.24924659253737,17.411764705883417,27.177483913462037,35.89030344955846,0.15159764124690078,157.9132412690013,-0.07015469893102022,-0.033476771606450705,-0.036677927324569516,157.87084594148854,157.3971540585115,157.74345386663808,157.07604198331083,591]
["2019-04-30T09:04:00.000000000","157.39000000",157.39,157.24,157.32,"420.11792000",157.61399999999998,157.68460000000002,157.1035,32.69219172277133,15.070707070706703,18.951825597516606,37.74074025137367,0.1514835240149777,157.91765638379644,-0.08348770737120503,-0.04347895875940157,-0.040008748611803466,157.88369612529576,157.3443038747042,157.71859407731822,157.05118219399097,591]
["2019-04-30T09:05:00.000000000","157.29000000",157.29,157.15,157.23,"284.54046000",157.59300000000002,157.679,157.10645,29.44820596949644,13.681818181818064,15.388096652802709,39.745015948801196,0.15280612944247837,157.92207149859155,-0.10016185691983992,-0.05481553839148924,-0.04534631852835068,157.90955015400337,157.27644984599667,157.69373935869572,157.02632747536848,591]
["2019-04-30T09:06:00.000000000","157.22000000",157.24,157.11,157.16,"333.69391000",157.5625,157.6714,157.1088,27.188459501929607,11.466131907306062,13.406219053276923,41.7228219367437,0.15117712019658677,157.92648661338666,-0.11766824922239039,-0.06738608055766947,-0.05028216866472092,157.9198723548339,157.2051276451661,157.66900027227618,157.00158838894893,591]
["2019-04-30T09:07:00.000000000","157.17000000",157.42,157.16,157.42,"273.19118000",157.5435,157.6696,157.11325,44.28875844019917,21.813725490193775,15.653891859772614,41.31116642616563,0.15895018303968708,157.93090172818177,-0.10930239419766963,-0.0757693432856695,-0.03353305091200012,157.88853767910115,157.19846232089884,157.64444689640194,156.9770350130747,591]
["2019-04-30T09:08:00.000000000","157.40000000",157.42,157.24,157.24,"104.79392000",157.5185,157.66379999999998,157.1173,37.68933754572647,24.019607843135674,19.099821746878487,40.92891488062884,0.16045374139399365,157.9353168429769,-0.11586131240679265,-0.08378773710989414,-0.03207357529689851,157.87522258128618,157.1617774187138,157.62010495919506,156.9526930758678,591]
["2019-04-30T09:09:00.000000000","157.30000000",157.42,157.25,157.33,"82.48979000",157.502,157.65959999999998,157.1211,42.317524557845445,32.352941176470054,26.062091503266483,40.573967016916114,0.16184990272299254,157.939731957772,-0.11250022197341991,-0.0895302340825993,-0.02296998789082061,157.86153303047072,157.1424669695293,157.5959558403131,156.92854395698586,591]
["2019-04-30T09:10:00.000000000","157.36000000",157.37,157.15,157.22,"93.93785000",157.48399999999998,157.6532,157.1243,38.548801142000926,23.07084123972139,26.481130086442352,40.77218272278601,0.16600348109992158,157.94414707256712,-0.11735976397602599,-0.09509614006128464,-0.02226362391474135,157.86169829229084,157.10630170770912,157.57194066656794,156.9045287832407,591]
["2019-04-30T09:11:00.000000000","157.22000000",157.29,157.12,157.12,"80.41920000",157.457,157.6448,157.12765,35.45728520266667,17.253847775668625,24.22587673062,41.101666232961826,0.16628894673564057,157.94856218736223,-0.12780687222337406,-0.10163828649370253,-0.026168585729671526,157.85705499621852,157.05694500378146,157.54796839001193,156.88055650668468,591]
["2019-04-30T09:12:00.000000000","157.15000000",157.26,157.1,157.13,"95.02373000",157.43149999999997,157.63139999999999,157.1306,36.009944882962905,8.10887831247325,16.14452244262107,41.505739540330005,0.16583973625452314,157.95297730215734,-0.13373771917247268,-0.10805817302945657,-0.02567954614301611,157.84638673152966,157.01661326847028,157.52392739035662,156.85651550702937,591]
["2019-04-30T09:13:00.000000000","157.15000000",157.17,157.01,157.09,"138.32674000",157.4015,157.6162,157.1334,34.72895146369037,6.059634117367686,10.474120068503169,42.29414797311352,0.16542261223634266,157.95739241695247,-0.14005120075171362,-0.11445677857390799,-0.025594422177805637,157.8239819522765,156.97901804772349,157.49969981317832,156.83228792985108,591]
["2019-04-30T09:14:00.000000000","157.09000000",157.15,157.04,157.1,"54.56836000",157.37449999999998,157.5994,157.13649999999998,35.34815023961372,10.049533107267372,8.072681845702752,43.026241517841065,0.16146385421946205,157.96180753174758,-0.1426039148009295,-0.12008620581931229,-0.0225177089816172,157.80155854399524,156.94744145600473,157.47517756997104,156.8077656866438,591]
["2019-04-30T09:15:00.000000000","157.13000000",157.15,157.02,157.12,"125.62358000",157.34250000000003,157.58520000000001,157.14025,36.64270610930169,16.211607284689563,10.773591503108188,43.79837798111702,0.15921643606092875,157.9662226465427,-0.14138334700697897,-0.12434563405684564,-0.01703771295013333,157.74438928823662,156.94061071176344,157.45027871491564,156.7828668315884,591]
["2019-04-30T09:16:00.000000000","157.13000000",157.47,157.11,157.28,"440.96343000",157.321,157.5758,157.14545,45.96439367292526,31.912090376476787,19.391076922811223,41.00536178693858,0.17355811919943281,157.9706377613378,-0.12605232270115607,-0.12468697178570773,-0.0013653509154483434,157.6862889267406,156.9557110732594,157.42496280335232,156.75755092002507,591]
["2019-04-30T09:17:00.000000000","157.29000000",157.29,157.19,157.26,"60.42403000",157.301,157.5682,157.1502,45.07171188831882,45.48257786000724,31.202091840391176,38.41184674948717,0.16830396782804438,157.97505287613293,-0.1141997843110687,-0.12258953429077993,0.00838974997971123,157.63205286586776,156.9699471341322,157.39924384983541,156.73183196650817,591]
["2019-04-30T09:18:00.000000000","157.27000000",157.28,157.15,157.17,"95.91283000",157.27949999999998,157.5574,157.15460000000002,41.1945649928337,49.275362318840216,42.223343518441396,36.30486880832406,0.16556797012604088,157.97946799092804,-0.1107916726457745,-0.12022996196177885,0.00943828931600435,157.58494885005388,156.9740511499461,157.37319965109222,156.70578776776497,591]
["2019-04-30T09:19:00.000000000","157.18000000",157.21,157.12,157.16,"220.29652000",157.254,157.5424,157.1586,40.77486122533628,40.57971014492699,45.1125501079248,34.57293853419936,0.16017025797418105,157.98388310572315,-0.10765663732232156,-0.1177152970338874,0.010058659711565845,157.50510953784993,157.00289046215005,157.3469765195721,156.67956463624486,591]
["2019-04-30T09:20:00.000000000","157.18000000",157.2,157.1,157.15,"105.71992000",157.234,157.5276,157.16154999999998,40.33233300193622,32.60869565217458,40.82125603864725,33.116604723267784,0.1558723824045963,157.98829822051826,-0.10477127759799032,-0.11512649314670799,0.01035521554871767,157.44869979040323,157.0193002095968,157.32078886905404,156.6533769857268,591]
["2019-04-30T09:21:00.000000000","157.19000000",157.19,157.06,157.13,"231.54650000",157.219,157.5138,157.16459999999998,39.41107464846353,29.710144927537527,34.299516908213015,32.0677236995412,0.15402435508998197,157.99271333531337,-0.10291213504933694,-0.11268362152723378,0.009771486477896843,157.4181883530711,157.0198116469289,157.2949135713098,156.62750168798254,591]
["2019-04-30T09:22:00.000000000","157.14000000",157.15,156.7,156.78,"726.29291000",157.1885,157.49419999999998,157.1661,27.550985283628155,22.30378317334996,28.207541251020672,32.982786706906374,0.17516547258355597,157.9971284501085,-0.1282029819408308,-0.11578749360995319,-0.012415488330877605,157.45051335843644,156.92648664156357,157.26967951446395,156.6022676311367,591]
["2019-04-30T09:23:00.000000000","156.80000000",156.88,156.75,156.88,"81.92324000",157.1645,157.4766,157.1683,33.690862705135594,19.951063429325163,23.988330510070867,33.83248807088833,0.17193936739901597,158.0015435649036,-0.13857953740347284,-0.12034590236865712,-0.018233635034815718,157.44645567027305,156.88254432972695,157.24545328281638,156.57804139948914,591]
["2019-04-30T09:24:00.000000000","156.88000000",156.88,156.62,156.71,"469.36858000",157.13400000000001,157.4536,157.17025,29.16570877520035,14.784823020117981,19.013223207597687,35.09220570741825,0.17822941258479988,158.00595867969872,-0.15869131689814253,-0.1280149852745542,-0.03067633162358832,157.4690462654606,156.79895373453942,157.22262228570224,156.555210402375,591]
["2019-04-30T09:25:00.000000000","156.74000000",156.75,156.59,156.61,"396.13803000",157.103,157.43,157.1714,26.87871253968995,12.079195314490171,15.605027254644424,36.361967228460166,0.17692731168588535,158.01037379449383,-0.18061716901618752,-0.13853542202288088,-0.042081746993306635,157.50485071854987,156.70114928145014,157.2015769365324,156.53416505320516,591]
["2019-04-30T09:26:00.000000000","156.62000000",156.79,156.48,156.69,"705.96719000",157.0795,157.40879999999999,157.17285,31.505936470886102,11.35769459298946,12.740570975865856,37.88536799242107,0.1864325037083223,158.01478890928897,-0.18935546148455273,-0.14869942991521526,-0.040656031569337475,157.51852050065915,156.64047949934084,157.18269358312304,156.5152816997958,591]
["2019-04-30T09:27:00.000000000","156.65000000",156.78,156.65,156.72,"67.47342000",157.04450000000003,157.3884,157.1745,33.212750474651855,15.909090909091733,13.115326938857104,39.299954416099055,0.18240161058629897,158.01920402408408,-0.19165064263233944,-0.15728967245864012,-0.03436097017369932,157.48096191128093,156.60803808871913,157.166319797263,156.49890791393574,591]
["2019-04-30T09:28:00.000000000","156.73000000",156.76,156.64,156.66,"136.88938000",157.0155,157.36520000000002,157.1759,31.520957025101676,21.21212121212182,16.159635571400987,40.64574235409451,0.17794435268727796,158.02361913887918,-0.19605113335913416,-0.16504196463873894,-0.03100916872039522,157.47272970157127,156.55827029842874,157.15276334917831,156.48535146585107,591]
["2019-04-30T09:29:00.000000000","156.63000000",156.66,156.4,156.57,"503.67505000",156.97750000000002,157.3388,157.1771,29.124462924415038,19.437364297177428,18.85285880613031,42.541670243863905,0.18380547035247177,158.0280342536743,-0.20444409750848536,-0.1729223912126882,-0.03152170629579715,157.44993518073798,156.50506481926206,157.14228574923817,156.47487386591092,591]
["2019-04-30T09:30:00.000000000","156.63000000",156.73,156.63,156.7,"91.90836000",156.9515,157.3158,157.17875,36.62018480378173,22.592511272548425,21.080665593949206,43.5429430618404,0.18210507961300926,158.03244936846943,-0.1983195640356996,-0.1780018257772905,-0.0203177382584091,157.424924756428,156.47807524357202,157.13510068435522,156.46768880102798,591]
["2019-04-30T09:31:00.000000000","156.71000000",156.85,156.52,156.55,"369.21726000",156.923,157.29219999999998,157.1795,32.36667205450979,22.21372339376062,21.414532987828807,43.29802353092013,0.1926690024977932,158.03686448326454,-0.20322690032870128,-0.18304684068757268,-0.020180059641128595,157.42043743325053,156.42556256674948,157.13137707529685,156.4639651919696,591]
["2019-04-30T09:32:00.000000000","156.60000000",156.6,156.48,156.52,"137.18302000",156.8925,157.2684,157.1799,31.576705502882202,21.856044842936182,22.22075983641506,43.22603394979151,0.1874783594622369,158.04127959805965,-0.20714886579665404,-0.18786724570938895,-0.019281620087265083,157.40983451460235,156.37516548539767,157.13124590672703,156.46383402339978,591]
["2019-04-30T09:33:00.000000000","156.45000000",156.72,156.45,156.72,"68.24456000",156.874,157.2484,157.18135,41.77871785546649,23.953423120090203,22.674397118928983,42.091364172115,0.1933727623577922,158.04569471285475,-0.1919065439747385,-0.18867510536245888,-0.003231438612279619,157.3882139632476,156.35978603675238,157.13480950652053,156.46739762319328,591]
["2019-04-30T09:34:00.000000000","156.71000000",156.96,156.66,156.91,"179.31320000",156.8645,157.2322,157.1839,49.484470472175296,39.79059228004376,28.533353414356696,39.35927678732145,0.2009889936179507,158.05010982764986,-0.16262088962449184,-0.18346426221486548,0.020843372590373638,157.36858233454348,156.3604176654565,157.14215163711333,156.47473975378608,591]
["2019-04-30T09:35:00.000000000","156.86000000",156.93,156.74,156.81,"118.75415000",156.849,157.2154,157.18550000000002,46.031302949118945,53.07454289732738,38.939519432487096,36.82233850144172,0.20020406550238265,158.054524942445,-0.14580026710365246,-0.17593146319262287,0.030131196088970413,157.33958740301682,156.35841259698316,157.15334665388556,156.48593477055832,591]
["2019-04-30T09:36:00.000000000","156.81000000",156.84,156.63,156.79,"94.65012000",156.8245,157.1958,157.18734999999998,45.3496901705678,62.95549527827885,51.94021015188331,35.08015030170365,0.20090377510935592,158.0589400572401,-0.13255561678559502,-0.1672562939112173,0.034700677125622276,157.27374269609956,156.37525730390044,157.1684661044175,156.50105422109024,591]
["2019-04-30T09:37:00.000000000","156.77000000",156.85,156.74,156.85,"51.32387000",156.804,157.17680000000001,157.18955,47.844790908384404,68.22222222222037,61.41742013260885,33.39278035543834,0.19441064831582944,158.06335517203522,-0.11588182389496637,-0.1569813999079671,0.04109957601300074,157.2069094190991,156.4010905809009,157.18758148104865,156.5201695977214,591]
["2019-04-30T09:38:00.000000000","156.83000000",156.85,156.79,156.81,"39.15221000",156.786,157.1582,157.1909,46.32628544326435,74.40476190475991,68.52749313508637,31.825936833906265,0.18480988772184181,158.06777028683032,-0.10468860355163656,-0.146522840636701,0.04183423708506445,157.15240960685927,156.41959039314074,157.21076236284537,156.54335047951812,591]
["2019-04-30T09:39:00.000000000","156.83000000",156.85,156.76,156.84,"78.94152000",156.77,157.1418,157.1924,47.667803758724354,77.38095238095104,73.33597883597709,30.556196369565207,0.1780377528845677,158.07218540162546,-0.09233279156129015,-0.13568483082161883,0.043352039260328684,157.09533060107952,156.4446693989205,157.2380698320874,156.57065794876016,591]
["2019-04-30T09:40:00.000000000","156.82000000",156.84,156.63,156.7,"222.15868000",156.7475,157.12419999999997,157.19299999999998,42.34839489442887,68.45238095237931,73.41269841269674,30.115198088499113,0.1803207705356706,158.07660051642057,-0.09276817770489743,-0.12710150019827457,0.034333322493377144,157.0230267682073,156.4719732317927,157.26954574593086,156.6021338626036,591]
["2019-04-30T09:41:00.000000000","156.70000000",156.8,156.7,156.79,"155.98208000",156.7305,157.1068,157.19375,46.48295679077335,67.26190476190251,71.03174603174428,29.70569968465202,0.17458357264026725,158.08101563121568,-0.08487261781507982,-0.11865572372163563,0.03378310590655581,156.94464714567033,156.51635285432968,157.3051990967867,156.63778721345946,591]
["2019-04-30T09:42:00.000000000","156.79000000",156.79,156.7,156.79,"79.39218000",156.731,157.08980000000003,157.1945,46.48295679077336,64.28571428571138,66.6666666666644,29.32545116679401,0.1685418888802484,158.0854307460108,-0.07771942852460256,-0.11046846468222903,0.03274903615762646,156.94565320868494,156.51634679131504,157.3449912162903,156.67757933296306,591]
["2019-04-30T09:43:00.000000000","156.79000000",156.87,156.78,156.85,"47.30811000",156.72949999999997,157.07299999999998,157.19545,49.294539928494075,72.57236227824218,68.03999377528534,28.220889916675326,0.16293175396023094,158.0898458608059,-0.0664430616614311,-0.10166338407806945,0.03522032241663835,156.94035302938002,156.51864697061993,157.38882189049215,156.7214100071649,591]
["2019-04-30T09:44:00.000000000","156.87000000",156.89,156.79,156.86,"26.41028000",156.737,157.05740000000003,157.1963,49.76820455609332,76.15546218487303,71.00451291627552,27.01414266519383,0.15843662867735692,158.09426097560103,-0.05605339461291692,-0.09254138618503895,0.03648799157212203,156.95509172381992,156.51890827618007,157.436518503997,156.76910662066976,591]
["2019-04-30T09:45:00.000000000","156.87000000",156.98,156.83,156.91,"137.96495000",156.752,157.0404,157.19725,52.173874872644014,81.87199408065156,76.86660618125558,25.119137999379916,0.15783401234325842,158.09867609039614,-0.043285952969625896,-0.08269029954195634,0.03940434657233044,156.97431509170266,156.52968490829736,157.4878300961278,156.82041821280055,591]
["2019-04-30T09:46:00.000000000","156.91000000",156.99,156.91,156.93,"110.71761000",156.764,157.0248,157.1986,53.140590838076335,85.3578328606086,81.12842970871105,23.373017701712957,0.15227444003302656,158.10309120519125,-0.031194242816383166,-0.07239108819684172,0.04119684538045855,156.99727237298654,156.53072762701348,157.5424277081312,156.87501582480397,591]
["2019-04-30T09:47:00.000000000","156.96000000",157.02,156.95,157.01,"72.79250000",156.77849999999998,157.0118,157.20015,56.89392196747359,91.03907971832382,86.08963555319464,22.00619135783716,0.14782626574495347,158.10750631998636,-0.014983424402146284,-0.060909555437902635,0.04592613103575635,157.03402103631356,156.5229789636864,157.59991168043226,156.932499797105,591]
["2019-04-30T09:48:00.000000000","157.02000000",157.09,156.96,157.07,"151.31332000",156.799,157.00119999999998,157.2023,59.513187939274715,93.99232007927425,90.1297442194022,21.302725269275317,0.14655296104888504,158.1119214347815,0.0026744353173171476,-0.048192757286858685,0.05086719260417583,157.07791934317788,156.52008065682213,157.65982570960873,156.99241382628148,591]
["2019-04-30T09:49:00.000000000","157.11000000",157.21,157.06,157.16,"220.46090000",156.8285,156.991,157.20475,63.13200441813027,94.82246056458655,93.28462012072818,21.480644024106223,0.14679917811682222,158.1163365495766,0.023657950079638113,-0.03382261581355933,0.057480565893197444,157.12831827829334,156.52868172170665,157.72167660570514,157.0542647223779,591]
["2019-04-30T09:50:00.000000000","157.18000000",157.34,157.11,157.34,"2976.43154000",156.8605,156.9868,157.20805,69.08386617285254,95.67716141928902,94.83064735438325,22.374468837741606,0.1527420939656199,158.1207516643717,0.05418739383839011,-0.016220613883169442,0.07040800772155956,157.22767706899916,156.49332293100085,157.78495791961134,157.1175460362841,591]
["2019-04-30T09:51:00.000000000","157.32000000",158.0,157.28,157.74,"2088.50474000",156.92,156.99300000000002,157.2133,77.6995407221929,90.8004027183485,93.76667490074135,25.196793842546022,0.19326051582521844,158.12516677916682,0.109397785457503,0.008903065984965049,0.10049471947253796,157.42604347639192,156.41395652360805,157.84917504670165,157.1817631633744,591]
["2019-04-30T09:52:00.000000000","157.77000000",158.03,157.64,158.0,"5501.82655000",156.99399999999997,157.0052,157.21985,81.33970267599625,92.95968022245415,93.14574812003055,27.872697026072817,0.2073133361234182,158.12958189396196,0.17214783261826483,0.04155201931162501,0.13059581330663983,157.65389090007275,156.3341090999272,157.91386914047618,157.24645725714893,591]
["2019-04-30T09:53:00.000000000","158.00000000",158.17,157.64,158.04,"4170.84471000",157.06,157.0188,157.2275,81.83107143732772,90.14582740860142,91.30197011646801,30.604012060409826,0.23036238354317415,158.13399700875706,0.22254005950924238,0.07774962735114849,0.1447904321580939,157.84856832297453,156.27143167702548,157.97863723311625,157.311225349789,591]
["2019-04-30T09:54:00.000000000","158.00000000",158.27,158.0,158.11,"966.71706000",157.12,157.03459999999998,157.2354,82.69009749402613,93.0748338710124,92.06011383402266,33.300928003344765,0.2331936418615196,158.13841212355217,0.2650691254835351,0.11521352697762582,0.1498555985059093,158.0274359481522,156.2125640518478,158.04314635608958,157.37573447276233,591]
["2019-04-30T09:55:00.000000000","158.18000000",158.25,158.15,158.15,"361.41824000",157.187,157.053,157.24355,83.17949602206791,91.24134888466112,91.48733672142498,35.80520709321292,0.22653695315712438,158.14282723834728,0.29855977118435817,0.1518827758189723,0.14667699536538586,158.18622169712177,156.18777830287826,158.1071401328499,157.43972824952266,591]
["2019-04-30T09:56:00.000000000","158.10000000",158.13,157.8,157.83,"339.55418000",157.23899999999998,157.06640000000002,157.2499,66.88709649651675,84.21180125108667,89.50932800225338,35.57790377933543,0.23535574221732938,158.1472423531424,0.2958694249821008,0.180680105651598,0.11518931933050278,158.25821342220306,156.2197865777969,158.17043718641347,157.50302530308622,591]
["2019-04-30T09:57:00.000000000","157.79000000",157.85,157.72,157.73,"232.08937000",157.283,157.0726,157.25555,62.75070102752347,75.44666668977334,83.6332722751737,34.89643824257051,0.2278303320589484,158.15165746793753,0.28241266456740277,0.20102661743475897,0.0813860471326438,158.30720896305337,156.2587910369466,158.23292164974478,157.56550976641753,591]
["2019-04-30T09:58:00.000000000","157.72000000",157.83,157.67,157.78,"228.57418000",157.3315,157.0834,157.26155,63.95110213867608,66.65184479781752,75.43677091289248,33.972487910170074,0.22298530834045388,158.15607258273263,0.27263984470326363,0.21534926288845993,0.057290581814803704,158.35338600146932,156.3096139985307,158.29452696094705,157.6271150776198,591]
["2019-04-30T09:59:00.000000000","157.79000000",157.84,157.76,157.8,"64.36357000",157.37949999999998,157.0928,157.26775,64.4446821068054,64.97563740210758,69.02471629656613,33.153094697862215,0.21277207203042234,158.16048769752774,0.26347151182162065,0.22497371267509209,0.038497799146528566,158.39469407011612,156.36430592988384,158.35521485414787,157.68780297082063,591]
["2019-04-30T10:00:00.000000000","157.83000000",158.03,157.78,157.99,"254.54055000",157.44400000000002,157.1082,157.27525,68.81329281127068,70.06709249356307,67.23152489782937,33.078624979820354,0.21543120974253507,158.16490281232285,0.26844251583946743,0.23366747330796717,0.034775042531500266,158.44208616862423,156.4459138313758,158.41495193512148,157.74754005179423,591]
["2019-04-30T10:01:00.000000000","158.09000000",158.16,158.02,158.12,"376.09777000",157.5105,157.1282,157.28369999999998,71.40236048223767,77.59289119302599,70.87854036289887,33.41543618088516,0.2121861233323531,158.169317927118,0.27964837350771177,0.2428636533479161,0.03678472015979567,158.50263859918815,156.51836140081187,158.47368641263355,157.8062745293063,591]
["2019-04-30T10:02:00.000000000","158.12000000",158.17,157.98,158.15,"166.38329000",157.57850000000002,157.14860000000002,157.29165,71.98045329499642,85.80671391219606,77.82223253292837,33.46252667418074,0.21060140023718485,158.1737330419131,0.2876341779656286,0.25181775827145864,0.03581641969416999,158.54999935666424,156.6070006433358,158.5313274410059,157.86391555767867,591]
["2019-04-30T10:03:00.000000000","158.15000000",158.39,158.15,158.22,"580.87760000",157.647,157.1712,157.29985,73.33493011602965,88.45033764956993,83.94998091826398,34.155320318483355,0.21270130022024172,158.1781481567082,0.296197025584064,0.26069361173397976,0.035503413850084264,158.59631764968265,156.69768235031734,158.58772915584282,157.92031727251558,591]
["2019-04-30T10:04:00.000000000","158.19000000",158.27,158.07,158.13,"190.26213000",157.7105,157.1918,157.3076,68.73434148994465,84.45932373489221,86.23879176555272,34.274926562985264,0.2117940644902257,158.1825632715033,0.2923508574722007,0.2670250608816239,0.025325796590576766,158.60930976852669,156.8116902314733,158.6426809228661,157.97526903953886,591]
["2019-04-30T10:05:00.000000000","158.19000000",158.54,158.13,158.48,"502.49726000",157.78900000000002,157.219,157.31715,75.2396692059869,85.54288663663696,86.15084934036635,35.10529410313393,0.22595163131235224,158.18697838629842,0.31392607211424206,0.27640526312814756,0.0375208089860945,158.66847484330083,156.9095251566992,158.69590465482568,158.02849277149843,591]
["2019-04-30T10:06:00.000000000","158.48000000",159.0,158.48,158.59,"1091.60736000",157.872,157.2452,157.3273,76.86863577272102,79.9209503621271,83.30772024455207,36.740248366904694,0.24695508621861356,158.19139350109356,0.33602715398913574,0.2883296413003452,0.04769751268879052,158.72444589271052,157.0195541072895,158.74705936930619,158.07964748597894,591]
["2019-04-30T10:07:00.000000000","158.69000000",158.78,158.33,158.39,"348.39756000",157.941,157.2678,157.33644999999999,68.09655067346262,72.4405376185561,79.30145820577337,37.43692810397918,0.26145829434585466,158.19580861588867,0.33355903119610275,0.29737551927949674,0.036183511916606015,158.7237362263234,157.1582637736766,158.79575253383987,158.12834065051263,591]
["2019-04-30T10:08:00.000000000","158.40000000",159.0,158.34,158.9,"512.00133000",158.0325,157.3024,157.3481,75.70899340431548,72.15649417661815,74.8393273857671,38.47795384864243,0.2899255590354362,158.20022373068377,0.3685078349201376,0.31160198240762493,0.05690585251251268,158.8144175148307,157.2505824851693,158.84155722530824,158.174145341981,591]
["2019-04-30T10:09:00.000000000","158.84000000",158.95,158.38,158.65,"490.77729000",158.10700000000003,157.3322,157.35855,67.23936221716525,73.43358395989993,72.67687191835806,39.44462061154402,0.30993087624719035,158.20463884547888,0.3717468368700736,0.32363095330011465,0.04811588356995894,158.82338257935203,157.39061742064803,158.8840337446984,158.21662186137115,591]
["2019-04-30T10:10:00.000000000","158.64000000",158.99,158.51,158.98,"409.45542000",158.189,157.36880000000002,157.37065,71.73440450105393,88.22055137844625,77.9368765049881,40.41518807071817,0.32207867080096375,158.20905396027402,0.3963728715958439,0.3381793369592605,0.05819353463658339,158.91085594130615,157.46714405869383,158.9227540802313,158.25534219690405,591]
["2019-04-30T10:11:00.000000000","158.98000000",158.99,158.52,158.64,"549.11999000",158.234,157.399,157.3817,62.256434335842535,81.70426065162879,81.11946532999164,41.31642928280846,0.3326444800294662,158.21346907506913,0.3840271965622719,0.3473489088798628,0.036678287682409105,158.95047470297214,157.51752529702787,158.95732749033004,158.2899156070028,591]
["2019-04-30T10:12:00.000000000","158.66000000",158.72,158.48,158.58,"242.95255000",158.263,157.435,157.39235,60.73147355236296,79.1858678955452,83.03689330854006,41.8900024042785,0.3260270171702193,158.21788418986424,0.3651919560480792,0.3509175183135061,0.014274437734573098,158.98616249902705,157.53983750097296,158.98742546412538,158.32001358079813,591]
["2019-04-30T10:13:00.000000000","158.58000000",158.94,158.58,158.84,"212.95142000",158.30300000000003,157.4742,157.40439999999998,64.75975771220125,75.31553632892408,78.73522162536601,42.87435077978649,0.3284536588009169,158.22229930465934,0.3670140102771313,0.35413681670623115,0.01287719357090017,159.06010237088458,157.54589762911547,159.0128043927851,158.34539250945787,591]
["2019-04-30T10:14:00.000000000","158.83000000",159.06,158.77,158.83,"302.91795000",158.339,157.5166,157.41604999999998,64.48575766589605,77.23932728780342,77.24691050409089,44.0047487595638,0.32570696888656514,158.22671441945448,0.3634613290004438,0.35600171916507367,0.00745960983537014,159.1239305701774,157.5540694298226,159.03332443690414,158.3659125535769,591]
["2019-04-30T10:15:00.000000000","158.85000000",159.38,158.85,159.14,"576.96958000",158.3885,157.56719999999999,157.42925,68.88130688927363,82.81536415416225,78.45674259029657,45.53832801492501,0.3417278996803807,158.2311295342496,0.38126522453580947,0.36105442023922085,0.020210804296588614,159.24143082955126,157.53556917044872,159.04896329729033,158.38155141396308,591]
["2019-04-30T10:16:00.000000000","159.22000000",159.5,159.12,159.3,"1579.62376000",158.46200000000002,157.6194,157.4432,70.88430581073152,82.52494419161134,80.85987854452566,47.11558736695337,0.34446162113178175,158.2355446490447,0.40363277545910137,0.36957009128319696,0.03406268417590441,159.36181331397077,157.56218668602926,159.05982388715913,158.39241200383188,591]
["2019-04-30T10:17:00.000000000","159.30000000",159.32,158.98,159.08,"325.63659000",158.5295,157.6666,157.45600000000002,64.71609703575379,79.83349983350026,81.7246027264246,47.71322877761855,0.3441429339080833,158.2399597638398,0.3990075486843523,0.375457582763428,0.023549965920924287,159.40165766923135,157.65734233076867,159.06613526125884,158.3987233779316,591]
["2019-04-30T10:18:00.000000000","159.04000000",159.25,159.0,159.1,"205.17302000",158.5955,157.71540000000002,157.4689,65.01414997065606,75.81542545046246,79.39128982519134,48.268181516093364,0.3374184386289345,158.24437487863491,0.39243214253681913,0.3788524947181062,0.013579647818712903,159.42975355857737,157.7612464414226,159.06824657435905,158.4008346910318,591]
["2019-04-30T10:19:00.000000000","159.12000000",159.15,158.75,158.76,"173.23639000",158.6435,157.7592,157.4801,56.30636181250076,59.39480902984527,71.68124477126932,47.33521924980214,0.34188855015543956,158.24878999343005,0.3556858027626788,0.3742191563270208,-0.018533353564341992,159.3955711402514,157.89142885974857,159.0666143002886,158.39920241696134,591]
["2019-04-30T10:20:00.000000000","158.75000000",158.99,158.65,158.99,"291.84402000",158.6935,157.805,157.49225,60.19070876245598,54.65510429014029,63.288446256815995,45.955236171082,0.34175365371576555,158.25320510822516,0.3411901143041689,0.36761334792245043,-0.026423233618281528,159.396501422473,157.990498577527,159.06178341390307,158.39437153057582,591]
["2019-04-30T10:21:00.000000000","158.94000000",159.0,158.58,158.59,"416.00488000",158.717,157.8458,157.50215,51.599366608459384,38.2380391001077,50.762650806697735,44.321330315359845,0.3473426784503529,158.25762022302027,0.29403605509247654,0.3528978893564557,-0.058861834263979174,159.37149522534474,158.06250477465528,159.05436368245427,158.38695179912702,591]
["2019-04-30T10:22:00.000000000","158.61000000",158.69,158.5,158.63,"320.10089000",158.74099999999999,157.888,157.512,52.33209381491696,33.42780303987209,42.10698214337334,42.40591224236813,0.3361039157038989,158.26203533781538,0.25693203656373953,0.33370471879791247,-0.07677268223417294,159.3437238173484,158.13827618265157,159.04500258521043,158.37759070188318,591]
["2019-04-30T10:23:00.000000000","158.63000000",158.74,158.52,158.66,"231.17487000",158.763,157.9268,157.52205,52.90791172447129,20.50673717762982,30.724193105869855,40.801643042631376,0.32781077886790605,158.2664504526105,0.22732709855333155,0.3124291947489963,-0.08510209619566472,159.31830532142152,158.2076946785785,159.03435663838465,158.3669447550574,591]
["2019-04-30T10:24:00.000000000","158.65000000",158.71,158.61,158.63,"125.00397000",158.788,157.9612,157.53165,52.22847175093537,18.22478991596665,24.053110044489504,39.311964500018675,0.31153858037734095,158.27086556740562,0.19914856195197217,0.2897730681895915,-0.0906245062376193,159.26681520443597,158.30918479556405,159.02306301394745,158.3556511306202,591]
["2019-04-30T10:25:00.000000000","158.62000000",159.0,158.47,158.56,"801.61079000",158.792,157.99620000000002,157.54084999999998,50.59577257212098,13.696935084713894,17.476154059436773,38.877789641562025,0.3271429674932453,158.27528068220073,0.16921781604543185,0.26566201776075954,-0.0964442017153277,159.2617062912066,158.3222937087934,159.01171328968172,158.34430140635448,591]
["2019-04-30T10:26:00.000000000","158.58000000",158.59,158.34,158.37,"393.84828000",158.781,158.0278,157.54875,46.3595540917315,8.676651109054538,13.532792036578348,37.76863988267174,0.32163275552944204,158.27969579699584,0.1286826981295519,0.23826615383451802,-0.10958345570496611,159.27859019282846,158.28340980717155,159.00083095790052,158.33341907457327,591]
["2019-04-30T10:27:00.000000000","158.36000000",158.37,158.19,158.37,"1948.98836000",158.78,158.0582,157.55645,46.35955409173151,8.354842996496567,10.242809730088318,35.99508104381798,0.31151613013448237,158.28411091179095,0.0954579453677411,0.20970451214116265,-0.11424656677342154,159.280799361021,158.279200638979,158.9908539757037,158.32344209237644,591]
["2019-04-30T10:28:00.000000000","158.38000000",158.83,158.38,158.69,"413.95373000",158.7695,158.09580000000003,157.56584999999998,53.899011624605656,18.164867947705705,11.732120684418923,35.70375177454307,0.3221221208391628,158.28852602658608,0.09386638186074947,0.18653688608508004,-0.09267050422433057,159.26859818673188,158.2704018132681,158.98212320091457,158.31471131758732,591]
["2019-04-30T10:29:00.000000000","158.64000000",158.75,158.49,158.56,"130.38858000",158.765,158.1302,157.5747,50.77660515255956,26.71755725190863,17.745756065370287,35.433231738787796,0.31768482649350765,158.2929411413812,0.0811793576673665,0.16546538040153735,-0.08428602273417085,159.26991583456953,158.26008416543044,158.97487707510942,158.30746519178217,591]
["2019-04-30T10:30:00.000000000","158.57000000",158.57,158.47,158.5,"100.86694000",158.741,158.1662,157.58305000000001,49.35546641089189,31.2819473530142,25.3881241842095,35.079591401755366,0.30213591031539955,158.2973562561763,0.06552793577608895,0.14547789147644768,-0.07994995570035873,159.24838151326105,158.23361848673898,158.9692524403034,158.30184055697615,591]
["2019-04-30T10:31:00.000000000","158.48000000",158.53,158.38,158.53,"128.04563000",158.7355,158.201,157.59155,50.10737297648687,29.251124941952806,29.083543182291862,34.284731022237736,0.2912690595785857,158.3017713709714,0.054911831037628644,0.1273646793886839,-0.07245284835105525,159.24948346276807,158.22151653723193,158.96529095474136,158.29787907141412,591]
["2019-04-30T10:32:00.000000000","158.49000000",158.7,158.48,158.67,"181.34009000",158.74,158.2386,157.60035000000002,53.57160102265739,36.50303333889878,32.34536854462191,34.04859056142599,0.28617841246582953,158.30618648576655,0.057136685376008245,0.11331908058614877,-0.056182395210140526,159.2500196074653,158.2299803925347,158.96295023957495,158.2955383562477,591]
["2019-04-30T10:33:00.000000000","158.70000000",158.7,158.54,158.65,"104.13950000",158.73049999999998,158.27460000000002,157.6089,53.005391986992684,46.288531718300966,37.347563333050836,33.829317276386504,0.27716566871827003,158.31060160056165,0.05663323295877376,0.10198191106067378,-0.04534867810190002,159.23979264671604,158.22120735328392,158.96211866033724,158.29470677701,591]
["2019-04-30T10:34:00.000000000","158.67000000",158.67,158.51,158.58,"156.07002000",158.718,158.30900000000003,157.61695,50.9746751734977,51.646090534979756,44.81255186405982,33.452057885620384,0.2687966923812505,158.31501671535676,0.050009351629483945,0.09158739917443583,-0.04157804754495188,159.22917902930288,158.2068209706971,158.96263252789691,158.29522064456967,591]
["2019-04-30T10:35:00.000000000","158.57000000",158.59,158.39,158.43,"146.37335000",158.6825,158.33939999999998,157.62475,46.83402360201048,44.855967078190474,47.59686311049038,32.4219574429199,0.26388264292544816,158.31943183015187,0.0322839819084777,0.0797267157212442,-0.04744273381276651,159.16956775709244,158.19543224290757,158.96429448289882,158.29688259957157,591]
["2019-04-30T10:36:00.000000000","158.43000000",158.7,158.43,158.66,"179.37059000",158.6505,158.37400000000002,157.63345,53.121918961211215,45.26748971193496,47.25651577503505,31.859340712134504,0.2643195970022006,158.32384694494698,0.036376253700751704,0.07105662331714571,-0.03468036961639401,159.0467057546264,158.2542942453736,158.9668918870905,158.29948000376325,591]
["2019-04-30T10:37:00.000000000","158.70000000",158.73,158.64,158.69,"131.16603000",158.631,158.4076,157.6425,53.88798066991991,49.79423868312775,46.63923182441771,31.442609336352003,0.25186819721632936,158.32826205974212,0.04156106774084378,0.06515751220188533,-0.023596444461041546,158.97578399034623,158.28621600965377,158.97021416258764,158.3028022792604,591]
["2019-04-30T10:38:00.000000000","158.69000000",158.73,158.6,158.6,"59.12798000",158.606,158.43820000000002,157.65125,51.185593260898656,56.790123456789765,50.61728395061747,30.80909609476383,0.24316332598659124,158.33267717453722,0.03797012640200137,0.059720035041908544,-0.021749908639907174,158.875399331846,158.33660066815398,158.97406817554034,158.3066562922131,591]
["2019-04-30T10:39:00.000000000","158.61000000",158.71,158.6,158.68,"43.63976000",158.602,158.46859999999998,157.66039999999998,53.42159664947611,62.969393004114856,56.51791838134411,30.220833799003387,0.23365165984469285,158.33709228933233,0.04110576921169695,0.055997181875866234,-0.014891412664169282,158.86441951146796,158.33958048853205,158.97829093769457,158.31087905436732,591]
["2019-04-30T10:40:00.000000000","158.69000000",158.92,158.66,158.8,"199.41517000",158.5925,158.4978,157.67015,56.63069375843219,70.24714259541194,63.335553018772174,30.46505204763882,0.2355336841414999,158.34150740412744,0.05266667717702944,0.05533108093609888,-0.002664403759069435,158.8075232545542,158.3774767454458,158.9827590875145,158.31534720418725,591]
["2019-04-30T10:41:00.000000000","158.85000000",158.91,158.76,158.76,"53.56918000",158.601,158.5182,157.6797,55.263899282312806,76.83150473532989,70.01601344495221,30.69182613565744,0.22942413527425035,158.34592251892258,0.05793329535865155,0.055851523820609414,0.0020817715380421348,158.82805946357524,158.37394053642475,158.987394806259,158.31998292293176,591]
["2019-04-30T10:42:00.000000000","158.79000000",158.79,158.66,158.66,"142.32915000",158.60250000000002,158.5314,157.68885,51.89198658215575,68.59462201928095,71.89108978334092,30.204038170641077,0.22232241132608926,158.3503376337177,0.0534221466934639,0.05536564839518031,-0.0019435017017164075,158.83069947414288,158.37430052585717,158.9921680211569,158.32475613782967,591]
["2019-04-30T10:43:00.000000000","158.66000000",158.71,158.61,158.65,"173.36208000",158.602,158.5436,157.69795,51.553239594018805,57.40740740740866,67.61117805400649,29.415770937065048,0.21358509623136823,158.3547527485128,0.04848125076838983,0.05398876886982222,-0.005507518101432393,158.82973669005912,158.3742633099409,158.9970949454761,158.32968306214886,591]
["2019-04-30T10:44:00.000000000","158.65000000",158.68,158.61,158.67,"44.46787000",158.60399999999998,158.5548,157.70715,52.22496357209828,51.851851851852814,59.284627092847465,28.683808505887306,0.2033290179291272,158.3591678633079,0.045653127171618735,0.052321640530181526,-0.0066685133585627915,158.833381777827,158.37461822217298,159.00223319997608,158.33482131664883,591]
["2019-04-30T10:45:00.000000000","158.65000000",158.93,158.64,158.74,"334.77166000",158.613,158.56660000000002,157.71455,54.59773735040941,56.17283950617406,55.144032921811835,29.044432252371333,0.20951980236276244,158.36358297810304,0.04850114284738538,0.0515575409936223,-0.0030563981462369202,158.84880500418583,158.37719499581416,159.007673945026,158.34026206169875,591]
["2019-04-30T10:46:00.000000000","158.76000000",158.91,158.76,158.79,"124.17772000",158.634,158.5858,157.72045,56.26846876730207,64.19753086419729,57.407407407408044,29.379297159820783,0.20669695933684992,158.36799809289815,0.05416837857228529,0.0520797085093549,0.002088670062930391,158.8537635092527,158.41423649074727,159.01353161757967,158.34611973425243,591]
["2019-04-30T10:47:00.000000000","158.82000000",158.88,158.61,158.62,"177.06992000",158.6465,158.6036,157.7234,49.58715408699961,60.4938271604944,60.2880658436219,28.62600979861381,0.21121860509850224,158.37241320769326,0.044429963501244174,0.05054975950773276,-0.006119796006488584,158.8302688765789,158.4627311234211,159.01993200039848,158.35252011707124,591]
["2019-04-30T10:48:00.000000000","158.62000000",158.63,158.55,158.56,"120.69246000",158.64000000000001,158.6192,157.72609999999997,47.4458324127816,49.38271604938328,58.024691358024974,27.53781987930822,0.20184584759146526,158.37682832248836,0.0315075019669564,0.046741307999577486,-0.015233806032621089,158.82633303517915,158.45366696482088,159.02699944087584,158.3595875575486,591]
["2019-04-30T10:49:00.000000000","158.59000000",158.59,158.52,158.52,"146.94649000",158.638,158.6336,157.72895,46.019094435166714,30.691358024692747,46.85596707819013,26.332444400883983,0.19242828704921727,158.38124343728347,0.017833123249573646,0.04095967104957672,-0.023126547800003075,158.8285360858186,158.4474639141814,159.03484407457498,158.36743219124773,591]
["2019-04-30T10:50:00.000000000","158.56000000",158.71,158.53,158.64,"116.52777000",158.645,158.6466,157.7322,50.79906723771132,26.24992472146838,35.44133293184813,25.812547468419627,0.192254837974273,158.3856585520786,0.016489001767297395,0.03606553719312086,-0.019576535425823466,158.82472200755353,158.4652779924465,159.04354988977073,158.37613800644348,591]
["2019-04-30T10:51:00.000000000","158.64000000",158.71,158.49,158.58,"115.23232000",158.64749999999998,158.6558,157.7358,48.48717885042138,22.57427937915608,26.505187375105724,25.05240679353247,0.19423663526182489,158.39007366687372,0.01046168149750315,0.03094476605399732,-0.02048308455649417,158.82207090249827,158.4729290975017,159.05316439504776,158.3857525117205,591]
["2019-04-30T10:52:00.000000000","158.58000000",158.71,158.54,158.68,"81.60138000",158.648,158.66639999999998,157.74020000000002,52.37726229079382,30.968218773095145,26.59747429123986,24.34656188113725,0.19250544702883854,158.39448878166883,0.01359740856253211,0.02747529455570428,-0.013877885993172169,158.82288281790693,158.47311718209306,159.0636905290817,158.39627864575445,591]
["2019-04-30T10:53:00.000000000","158.68000000",158.78,158.64,158.72,"114.92061000",158.6515,158.6764,157.74519999999998,53.87763723764936,38.636363636363136,30.72628726287145,24.067357277251293,0.18875505795535114,158.39890389646393,0.01909010174949799,0.02579825599446302,-0.006708154244965032,158.8291823007479,158.4738176992521,159.0750812912031,158.40766940787586,591]
["2019-04-30T10:54:00.000000000","158.72000000",158.75,158.6,158.72,"148.26551000",158.65849999999998,158.68820000000002,157.75005,53.87763723764937,49.24242424242277,39.615668883960346,23.491487316205383,0.1859868395299693,158.40331901125907,0.023175942830448548,0.025273793361660128,-0.00209785053121158,158.83539262279433,158.48160737720562,159.0872373869445,158.41982550361726,591]
["2019-04-30T10:55:00.000000000","158.71000000",158.92,158.71,158.77,"260.51962000",158.6755,158.694,157.75605,55.89219742612982,56.060606060604876,47.97979797979692,23.821674040348636,0.1877020652778272,158.40773412605418,0.030101591052499543,0.026239352899828015,0.0038622381526715287,158.8244261561952,158.5265738438048,159.10000798881373,158.43259610548648,591]
["2019-04-30T10:56:00.000000000","158.76000000",158.86,158.72,158.74,"125.85387000",158.67950000000002,158.697,157.762,54.35804516723408,57.57575757575717,54.29292929292827,24.128275998481655,0.1842947749008406,158.4121492408493,0.03279146825153134,0.02754977597016868,0.0052416922813626615,158.8308241553721,158.52817584462792,159.1131945223009,158.44578263897364,591]
["2019-04-30T10:57:00.000000000","158.74000000",158.88,158.71,158.79,"130.56008000",158.6845,158.705,157.767,56.501079796181,62.87878787878699,58.838383838383,24.51202896430466,0.18327371955077965,158.4165643556444,0.03851383394021468,0.029742587564177882,0.008771246376036799,158.84330491175993,158.5256950882401,159.12655721181173,158.45914532848448,591]
["2019-04-30T10:58:00.000000000","158.82000000",158.93,158.76,158.82,"144.62249000",158.6955,158.7034,157.7727,57.78193263231308,66.66666666666451,62.37373737373622,25.116990544186773,0.1823255967257251,158.4209794704395,0.04495142718414513,0.03278435548817133,0.012167071695973801,158.85975285385368,158.53124714614634,159.13982396966585,158.4724120863386,591]
["2019-04-30T10:59:00.000000000","158.82000000",158.82,158.73,158.74,"360.65915000",158.6985,158.7052,157.7784,53.27675481731972,66.66666666666451,65.40404040403867,25.38508386422853,0.1757309112453164,158.42539458523464,0.04310109223644076,0.03484770283782522,0.008253389398615543,158.86369987893178,158.5333001210682,159.15270109031485,158.4852892069876,591]
["2019-04-30T11:00:00.000000000","158.74000000",158.94,158.73,158.79,"151.74073000",158.698,158.7014,157.7843,55.60647725683776,66.16161616161448,66.4983164983145,26.231128354718848,0.17817870329922295,158.42980970002975,0.045148823063868804,0.03690792688303394,0.008240896180834865,158.8620243884277,158.53397561157232,159.16488512681414,158.4974732434869,591]
["2019-04-30T11:01:00.000000000","158.82000000",158.96,158.82,158.91,"50.13763000",158.70549999999997,158.70680000000002,157.7909,60.674529012418255,70.94885020416793,67.92571101081563,27.109364015221725,0.17759451020642245,158.43422481482486,0.05581130364873843,0.040688602236174834,0.015122701412563597,158.8923127404624,158.51868725953756,159.17607528146195,158.5086633981347,591]
["2019-04-30T11:02:00.000000000","158.92000000",158.96,158.85,158.93,"135.27214000",158.719,158.71380000000002,157.7976,61.46415200481842,83.21513002363906,73.44186546314047,27.924868557117257,0.17276633090596466,158.43863992961997,0.06512451432178068,0.04557578465329601,0.01954872966848467,158.92837048502375,158.50962951497624,159.18598564029836,158.5185737569711,591]
["2019-04-30T11:03:00.000000000","158.90000000",159.05,158.89,159.03,"158.90527000",158.738,158.7176,157.8046,65.22407719367023,93.13576494427407,82.43324839069368,29.10945720131711,0.171854450126969,158.4430550444151,0.07965623762035534,0.05239187524670788,0.02726436237364746,158.98454411369792,158.49145588630208,159.19435662278036,158.5269447394531,591]
["2019-04-30T11:04:00.000000000","159.01000000",159.09,158.99,159.06,"141.93744000",158.7575,158.72220000000002,157.81205,66.2868004695586,95.01519756838827,90.45536417876713,30.385845298018992,0.16672198940361366,158.4474701592102,0.09252688991844593,0.0604188781810555,0.03210801173739043,159.03870277381117,158.47629722618882,159.2009651014132,158.53355321808596,591]
["2019-04-30T11:05:00.000000000","159.07000000",159.11,158.95,159.01,"129.93201000",158.77100000000002,158.7196,157.8194,62.8400376536748,91.29490392648108,93.14862214638113,31.09087023463227,0.16624184730335737,158.45188527400532,0.0975676928309781,0.06784864111104003,0.029719051719938078,159.07272172609728,158.46927827390275,159.2056327654383,158.53822088211106,591]
["2019-04-30T11:06:00.000000000","159.00000000",159.05,158.96,159.03,"109.15378000",158.78300000000002,158.7142,157.8272,63.65414909361237,87.25662194702261,91.18890781396398,31.745536247201745,0.1607960010674035,158.45630038880043,0.10200059889828594,0.07467903266848921,0.02732156622979673,159.10518628151914,158.4608137184809,159.20823244738096,158.54082056405372,591]
["2019-04-30T11:07:00.000000000","159.02000000",159.03,158.9,158.96,"133.19178000",158.8,158.7118,157.83460000000002,58.798703727860435,79.11936704506189,85.89029763952186,31.615039247643825,0.1585962867054458,158.46071550359557,0.09872722788097121,0.07948867171098561,0.0192385561699856,159.12186953878728,158.47813046121274,159.20869228687823,158.54128040355099,591]
["2019-04-30T11:08:00.000000000","158.96000000",159.04,158.94,158.95,"98.50195000",158.8195,158.7088,157.84189999999998,58.11669503987097,71.63398692810205,79.33665864006218,31.559221496197296,0.15441083765505642,158.46513061839067,0.09423980354682726,0.08243889807815395,0.011800905468673309,159.1278163959298,158.5111836040702,159.20699775575798,158.53958587243073,591]
["2019-04-30T11:09:00.000000000","158.95000000",159.1,158.95,159.04,"103.25446000",158.8455,158.7144,157.84945,62.3494284963026,71.02941176470227,73.92758857928874,31.891762886739237,0.15409577782255285,158.46954573318578,0.09682954455516324,0.08531702737355581,0.011512517181607423,159.1355672335841,158.55543276641586,159.20319169490463,158.53577981157738,591]
["2019-04-30T11:10:00.000000000","159.01000000",159.05,158.89,158.89,"131.51215000",158.858,158.7124,157.8563,52.77632870797037,62.499999999994365,68.38779956426622,31.448370425145406,0.1545175079780866,158.4739608479809,0.08578926136161158,0.08541147417116697,0.00037778719044460896,159.13270711676103,158.58329288323898,159.19737260310959,158.52996071978234,591]
["2019-04-30T11:11:00.000000000","158.91000000",158.92,158.82,158.9,"86.29420000",158.874,158.7186,157.86325,53.29121590770721,57.41228070175111,63.64723082214923,30.241859688615786,0.15062340026536575,158.478375962776,0.07695953223432639,0.08372108578379886,-0.006761553549472471,159.11758981916157,158.63041018083842,159.1896914627382,158.52227957941096,591]
["2019-04-30T11:12:00.000000000","158.90000000",158.91,158.73,158.73,"109.23448000",158.87650000000002,158.72060000000002,157.86895,44.42372205638394,29.91228070175282,49.94152046783275,28.22800804488834,0.15272172881784016,158.48279107757114,0.05560336802079746,0.0780975422311986,-0.022494174210401133,159.11299735727738,158.64000264272266,159.18034738617118,158.51293550284393,591]
["2019-04-30T11:13:00.000000000","158.73000000",159.02,158.62,158.82,"615.97030000",158.88150000000002,158.7238,157.8755,49.239327586807185,28.517722878624557,38.614094760709484,27.23724245120138,0.17038446247370917,158.48720619236624,0.04541716109545746,0.07156146600405038,-0.026144304908592916,159.10859249216824,158.6544075078318,159.16958232808759,158.50217044476034,591]
["2019-04-30T11:14:00.000000000","158.86000000",158.91,158.8,158.89,"128.88347000",158.89000000000001,158.72899999999998,157.88209999999998,52.674118996392586,31.972789115643646,30.134264232007,26.31724582849206,0.16607128658272893,158.49162130716135,0.04250298574260114,0.06574976995176053,-0.02324678420915939,159.10466252583808,158.67533747416195,159.1576750459461,158.49026316261885,591]
["2019-04-30T11:15:00.000000000","158.93000000",158.97,158.9,158.96,"101.50778000",158.89950000000002,158.737,157.88905,55.888583877069074,55.10204081632372,38.53085093686396,25.913458882677265,0.15992333754110633,158.49603642195646,0.04531948099898386,0.0616637121612052,-0.016344231162221334,159.10882988319682,158.69017011680322,159.14493442252234,158.4775225391951,591]
["2019-04-30T11:16:00.000000000","158.94000000",158.98,158.85,158.95,"144.11448000",158.91,158.7486,157.89585,55.31061413620196,63.94557823128923,50.340136054418856,25.004209715007264,0.15778595628816985,158.5004515367516,0.046211954706990355,0.058573360670362236,-0.012361405963371881,159.10697715603388,158.71302284396612,159.1316922083796,158.46428032505236,591]
["2019-04-30T11:17:00.000000000","158.95000000",158.95,158.84,158.85,"74.20758000",158.91299999999998,158.7582,157.90335000000002,49.76797447173964,61.22448979591568,60.090702947842864,24.053382492417864,0.15437267369615665,158.5048666515467,0.03840734630495035,0.054540157797279866,-0.016132811492329514,159.10432171857684,158.72167828142312,159.1182952134092,158.45088333008195,591]
["2019-04-30T11:18:00.000000000","158.84000000",158.9,158.71,158.8,"102.40090000",158.91199999999998,158.7604,157.91045,47.22003472011335,50.34013605441951,58.50340136054147,22.742587964705123,0.15691748271785963,158.50928176634181,0.027866330077642942,0.04920539225335248,-0.021339062175709536,159.10545283662742,158.71854716337253,159.1050969833797,158.43768510005245,591]
["2019-04-30T11:19:00.000000000","158.80000000",158.81,158.69,158.7,"78.91397000",158.91,158.76319999999998,157.9169,42.530260735466605,33.44671201813885,48.33711262282467,21.694846727590427,0.15428051966658426,158.51369688113692,0.011312926138003832,0.04162689903028276,-0.030313972892278926,159.11119642143737,158.70880357856262,159.09244904002213,158.42503715669488,591]
["2019-04-30T11:20:00.000000000","158.74000000",158.74,158.5,158.55,"123.18360000",158.898,158.7642,157.92265,36.650245613770736,20.578231292516904,34.78835978835841,22.06584826442857,0.16040333969040033,158.51811199593203,-0.01375099918379874,0.030551319387466462,-0.0443023185712652,159.14888642848746,158.64711357151253,159.08069183398192,158.41327995065467,591]
["2019-04-30T11:21:00.000000000","158.55000000",158.65,158.51,158.58,"100.80123000",158.88150000000002,158.7652,157.92855,38.482123060258424,12.777777777778176,22.267573696144634,22.410349691492563,0.15894595828394426,158.52252711072717,-0.03083810877572546,0.01827343375482808,-0.04911154253055354,159.16794545728496,158.59505454271508,159.07014564532477,158.40273376199752,591]
["2019-04-30T11:22:00.000000000","158.57000000",158.67,158.45,158.6,"140.18554000",158.86499999999998,158.7638,157.93455,39.733310117988275,14.914529914531522,16.090179661608857,23.094401480575982,0.16330696126366245,158.52694222552228,-0.0422785723161212,0.006163032540638226,-0.048441604856759427,159.17538685539043,158.55461314460953,159.06110174933355,158.3936898660063,591]
["2019-04-30T11:23:00.000000000","158.65000000",158.74,158.58,158.58,"115.95492000",158.84250000000003,158.76239999999999,157.94054999999997,38.88168077231349,19.358974358976365,15.683760683762012,22.97015041129019,0.1630707497448292,158.53135734031738,-0.05235553295526074,-0.005540680558541568,-0.046814852396719175,159.16671443521096,158.5182855647891,159.05381422937373,158.38640234604648,591]
["2019-04-30T11:24:00.000000000","158.64000000",158.75,158.61,158.73,"111.20604000",158.82599999999996,158.7654,157.94755,47.90095480084768,31.288798920378582,21.85410106462881,22.748664012011766,0.16356569619162625,158.5357724551125,-0.04768813137110328,-0.013970170721053912,-0.03371796065004937,159.1376023106447,158.51439768935523,159.0484928500657,158.38108096673847,591]
["2019-04-30T11:25:00.000000000","158.67000000",158.85,158.66,158.79,"75.81338000",158.815,158.7726,157.955,51.01488576124311,43.479532163742626,31.37576848103252,21.545728873711994,0.16545386074936705,158.54018756990763,-0.03870155598323777,-0.018916447773490684,-0.019785108209747083,159.1151666203946,158.5148333796054,159.04529739466884,158.3778855113416,591]
["2019-04-30T11:26:00.000000000","158.79000000",158.79,158.47,158.51,"62.06462000",158.789,158.7696,157.96115,39.23075932098841,39.766081871343914,38.17813765182169,21.722205699286967,0.17649287069584035,158.54460268470274,-0.05355593075361753,-0.025844344369516055,-0.027711586384101476,159.10005626500538,158.4779437349946,159.044333818543,158.37692193521576,591]
["2019-04-30T11:27:00.000000000","158.51000000",158.63,158.44,158.45,"33.56309000",158.76349999999996,158.7648,157.96675000000002,37.24534834650698,24.009096816113242,35.75157028373325,22.058063774302056,0.1774576656461373,158.54901779949785,-0.06936997445401971,-0.034549470386416786,-0.034820504067602925,159.09710305753853,158.4298969424614,159.0456524799636,158.37824059663635,591]
["2019-04-30T11:28:00.000000000","158.48000000",158.59,158.47,158.59,"100.59019000",158.7455,158.7646,157.973,44.32548463952239,13.38531513970103,25.72016460905272,22.36993198681607,0.1747821180999857,158.55343291429296,-0.06980126254458696,-0.04159982881805083,-0.028201433726536135,159.0757408212185,158.4152591787815,159.04924858944642,158.38183670611917,591]
["2019-04-30T11:29:00.000000000","158.59000000",158.68,158.55,158.59,"48.07987000",158.723,158.7628,157.97905,44.32548463952239,19.135802469136213,18.84340480831682,21.76276906231229,0.1715833953785578,158.5578480290881,-0.06934371033585762,-0.04714860512161219,-0.022195105214245434,159.030447556502,158.41555244349803,159.05506488115776,158.38765299783051,591]
["2019-04-30T11:30:00.000000000","158.64000000",158.7,158.55,158.67,"40.47435000",158.71200000000002,158.7602,157.9854,48.19866702575926,33.551198257081175,22.024105288639465,21.0101656995728,0.1700417242800878,158.5622631438832,-0.06181322116563592,-0.05008152833041694,-0.011731692835218986,159.01036889918194,158.4136311008181,159.06299636806338,158.39558448473613,591]
["2019-04-30T11:31:00.000000000","158.68000000",158.79,158.64,158.79,"153.42432000",158.7065,158.7608,157.9915,53.43196385916959,49.65425783840029,34.11375285487255,19.510939741651036,0.16861017254579622,158.5666782586783,-0.045636191517559155,-0.04919246096784538,0.0035562694502862258,158.9946857040157,158.41831429598432,159.072896908633,158.40548502530575,591]
["2019-04-30T11:32:00.000000000","158.83000000",158.83,158.7,158.75,"147.00020000",158.7075,158.7626,157.9975,51.56202325353034,65.59825061166127,49.60123556904757,18.448485152693355,0.1658523030782411,158.57109337347342,-0.03563269317200479,-0.04648050740867726,0.01084781423667247,158.99614337858165,158.41885662141837,159.08458719758207,158.41717531425482,591]
["2019-04-30T11:33:00.000000000","158.71000000",158.76,158.51,158.51,"219.09950000",158.69199999999998,158.7598,158.00265,42.052577072171715,56.25662778366817,57.16971207790991,18.227387467813454,0.17186285285836675,158.57550848826853,-0.046534423036092676,-0.046491290534160346,-4.3132501932330314e-05,158.98801351320336,158.3959864867966,159.09786370396753,158.4304518206403,591]
["2019-04-30T11:34:00.000000000","158.55000000",158.79,158.51,158.71,"165.15327000",158.683,158.7606,158.00865,50.28156071467266,52.845528455285454,58.23346895020495,17.762848007318652,0.17958693479705495,158.57992360306366,-0.03859094161293797,-0.044911220749915874,0.006320279136977906,158.9649999999982,158.40100000000177,159.1125080217304,158.44509613840316,591]
["2019-04-30T11:35:00.000000000","158.68000000",158.89,158.66,158.89,"91.98369000",158.6795,158.7636,158.01555,56.29679506701912,60.975609756098066,56.69258866501722,16.52164811607717,0.183187868025836,158.58433871785877,-0.01756865911201544,-0.03944270842233579,0.021874049310320352,158.94912752084866,158.40987247915132,159.12829607269876,158.4608841893715,591]
["2019-04-30T11:36:00.000000000","158.89000000",158.95,158.74,158.85,"295.35200000",158.67450000000002,158.7648,158.0221,54.71264987452759,82.08193846644475,65.30102555927608,15.755201515946993,0.18510302030970344,158.58875383265388,-0.0040888804105634335,-0.03237194281998132,0.028283062409417886,158.92704504548496,158.4219549545151,159.14500661033728,158.47759472701003,591]
["2019-04-30T11:37:00.000000000","158.84000000",159.0,158.75,158.9,"690.61093000",158.677,158.7704,158.02905,56.36550930415564,87.51167133520137,76.85640651924807,15.3956742743216,0.18973851885901036,158.593168947449,0.010507400684957702,-0.023796074118993517,0.03430347480395122,158.93731519356157,158.4166848064384,159.16242851316855,158.4950166298413,591]
["2019-04-30T11:38:00.000000000","158.97000000",159.04,158.86,158.96,"443.23656000",158.685,158.7784,158.0362,58.330857492776715,83.06722689075777,84.22027889746796,15.336954108917459,0.18904291036907953,158.59758406224412,0.026609815780489043,-0.013714896139097007,0.04032471191958605,158.96872521918047,158.40127478081953,159.180366428239,158.51295454491176,591]
["2019-04-30T11:39:00.000000000","158.90000000",158.93,158.72,158.72,"213.18315000",158.686,158.7824,158.0421,48.852354232106805,71.82539682539824,80.80143168378578,14.345175495844186,0.1926827024855745,158.60199917703923,0.019777123154142373,-0.007016492280449133,0.026793615434591505,158.97007041380442,158.4019295861956,159.1986444254837,158.53123254215646,591]
["2019-04-30T11:40:00.000000000","158.71000000",158.89,158.66,158.89,"183.02008000",158.703,158.78740000000002,158.04885000000002,54.49315190367109,69.4444444444451,74.77902272020036,13.851102471092892,0.19534822373660418,158.60641429183434,0.027759747185854167,-6.124438718847248e-05,0.027820991573042637,158.9931103238408,158.4128896761592,159.21710745137753,158.54969556805028,591]
["2019-04-30T11:41:00.000000000","158.88000000",158.94,158.8,158.83,"57.90869000",158.7155,158.7924,158.0553,52.300800231893405,61.608187134503794,67.6260094681157,12.996270990825636,0.19139477918398862,158.61082940662945,0.028911264621683586,0.00573325741458594,0.023178007207097645,159.0048769168386,158.42612308316137,159.23562052200865,158.5682086386814,591]
["2019-04-30T11:42:00.000000000","158.85000000",158.99,158.83,158.99,"118.52592000",158.735,158.7986,158.06125,57.24104829449404,76.24131082423212,69.09798080106033,12.316634366808426,0.18915229495656063,158.61524452142456,0.04224751030935181,0.013036107993539114,0.029211402315812696,159.04260364106923,158.4273963589308,159.25406576709415,158.5866538837669,591]
["2019-04-30T11:43:00.000000000","158.99000000",159.02,158.95,159.01,"41.50167000",158.7565,158.80440000000002,158.06705,57.829006148408,82.68785170473559,73.51244988782383,11.912393786856423,0.18064141674537929,158.6196596362197,0.053810124334603415,0.021190911261751974,0.03261921307285144,159.07757787217284,158.43542212782714,159.27233761985107,158.60492573652382,591]
["2019-04-30T11:44:00.000000000","159.02000000",159.06,158.96,159.0,"78.80863000",158.76999999999998,158.81,158.07235,57.40397981603907,91.3321898227568,83.42045078390817,11.837831266037758,0.17488131554928035,158.6240747510148,0.06145821082921543,0.029244371175244668,0.03221383965397076,159.10775730931994,158.43224269068003,159.29033663144924,158.622924748122,591]
["2019-04-30T11:45:00.000000000","158.95000000",159.04,158.89,158.98,"58.39612000",158.77949999999998,158.8142,158.0781,56.50942759950044,89.62835906232054,87.88280019660431,11.148020890940531,0.1731040787243322,158.6284898658099,0.06515448132125812,0.03642639320444736,0.028728088116810754,159.1294414236684,158.42955857633157,159.30796255687787,158.64055067355062,591]
["2019-04-30T11:46:00.000000000","158.93000000",159.07,158.92,159.02,"68.91196000",158.805,158.81980000000001,158.08445,57.92175690409073,88.53896103896135,89.83316997467956,10.751369599123771,0.17145378738688036,158.63290498060502,0.07049880172021972,0.04324087490760183,0.027257926812617884,159.14690641994426,158.46309358005576,159.32510749159448,158.65769560826723,591]
["2019-04-30T11:47:00.000000000","159.01000000",159.11,158.99,159.11,"161.37452000",158.83800000000002,158.8262,158.0918,60.99127241736854,92.17532467532504,90.11421492553563,10.704892579981035,0.1677785168592464,158.63732009540016,0.08106202936357931,0.05080510579879733,0.030256923564781983,159.16349039924265,158.5125096007574,159.34164991345062,158.67423803012338,591]
["2019-04-30T11:48:00.000000000","159.10000000",159.11,158.86,158.98,"624.37377000",158.85750000000002,158.8294,158.09815,54.77564131014653,87.3941798941795,89.36948853615529,10.344463183051667,0.17365147994072883,158.64173521019526,0.07804390823673657,0.056252866286385185,0.021791041950351385,159.16758869698708,158.54741130301295,159.3574504817103,158.69003859838304,591]
["2019-04-30T11:49:00.000000000","158.95000000",158.96,158.85,158.89,"76.93175000",158.8725,158.8324,158.10305,50.907658790098374,74.07407407407128,84.54785954785861,10.088746411529659,0.1705335170878193,158.64615032499037,0.06761040697509202,0.05852437442412656,0.009086032550965462,159.15737716651066,158.58762283348935,159.37235034954614,158.7049384662189,591]
["2019-04-30T11:50:00.000000000","158.89000000",159.08,158.89,159.04,"146.39829000",158.891,158.8374,158.1088,56.42994117884716,68.88888888888467,76.78571428571182,9.887944373379495,0.17192398015297694,158.65056543978548,0.07063133439720559,0.06094576641874237,0.00968556797846322,159.16884168153672,158.61315831846326,159.38617255313304,158.7187606698058,591]
["2019-04-30T11:51:00.000000000","159.03000000",159.11,158.98,159.05,"55.16612000",158.904,158.8402,158.11495,56.77899560257243,74.07407407407128,72.3456790123424,9.927986322919832,0.16892941014205176,158.65498055458062,0.07299096318203624,0.06335480577140115,0.009636157410635088,159.1860212757917,158.6219787242083,159.39872675753426,158.73131487420702,591]
["2019-04-30T11:52:00.000000000","159.03000000",159.08,158.93,159.04,"50.13261000",158.9185,158.8424,158.12135,56.293319713330604,85.18518518518238,76.04938271604611,9.508914442477314,0.16757730941761992,158.65939566937573,0.07321014854699115,0.06532587432651915,0.007884274220471998,159.19715929017204,158.63984070982795,159.40981729008962,158.74240540676237,591]
["2019-04-30T11:53:00.000000000","159.05000000",159.18,159.01,159.11,"521.23418000",158.94850000000002,158.844,158.1281,58.940910586018894,85.88319088319001,81.71415004748121,9.878830138976424,0.1677503587449339,158.66381078417083,0.07813161686945591,0.0678870228351065,0.010244594034349408,159.16761412551276,158.7293858744873,159.41925401290908,158.75184212958183,591]
["2019-04-30T11:54:00.000000000","159.10000000",159.25,159.07,159.16,"178.43211000",158.971,158.84599999999998,158.1346,60.76896640294626,83.66096866096736,84.90978157644658,10.691938850030848,0.16862533312029626,158.66822589896594,0.08508568331163247,0.0713267549304117,0.013758928381220767,159.1797007426897,158.7622992573103,159.42686522420323,158.75945334087598,591]
["2019-04-30T11:55:00.000000000","159.15000000",159.36,159.15,159.21,"305.51219000",158.98700000000002,158.85,158.14170000000001,62.563927741402246,79.41219158200266,82.98545037538668,12.0958322648076,0.1715806664688471,158.67264101376105,0.09355299253769545,0.07577200245186845,0.017780990085826995,159.21644280332856,158.75755719667148,159.43251148368174,158.7650996003545,591]
["2019-04-30T11:56:00.000000000","159.20000000",159.36,159.15,159.31,"229.72480000",159.01,158.85559999999998,158.14950000000002,65.92216955805277,80.63139721297186,81.23485248531397,13.399447578528871,0.17432490457821576,158.6770561285562,0.10709800127565927,0.08203720221662662,0.02506079905903265,159.27007691169973,158.74992308830025,159.43609907541637,158.76868719208912,591]
["2019-04-30T11:57:00.000000000","159.28000000",159.3,159.19,159.24,"61.17978000",159.027,158.8612,158.15699999999998,61.746584351429306,79.45492662473698,79.83283847323717,14.60994751269862,0.17044455425120067,158.6814712433513,0.11090565198173863,0.08781089216964903,0.023094759812089596,159.30021054152297,158.753789458477,159.43759178451776,158.77017990119052,591]
["2019-04-30T11:58:00.000000000","159.29000000",159.41,159.24,159.34,"315.30269000",159.046,158.869,158.16459999999998,65.14329699457915,84.72222222222202,81.60284868664361,16.360605492994367,0.17041280037611406,158.6858863581464,0.12060218000522127,0.09436914973676348,0.026233030268457788,159.3491435303603,158.7428564696397,159.43701978404934,158.7696079007221,591]
["2019-04-30T11:59:00.000000000","159.29000000",159.81,159.29,159.63,"609.35627000",159.0915,158.8808,158.1733,72.71092921314154,81.7401960784316,81.97244830846353,19.42260121330151,0.19538331463496383,158.6903014729415,0.14995869421156272,0.10548705863172333,0.04447163557983938,159.4528460944847,158.7301539055153,159.4344846948047,158.76707281147745,591]
["2019-04-30T12:00:00.000000000","159.62000000",159.66,159.25,159.34,"526.20361000",159.114,158.8898,158.18075000000002,58.93215156298255,73.2638888888893,79.90876906318097,21.87520793701128,0.2107130778753233,158.69471658773665,0.14811597805743304,0.11401284251686528,0.034103135540567764,159.478384412399,158.749615587601,159.4301602592092,158.76274837588196,591]
["2019-04-30T12:01:00.000000000","159.38000000",159.38,159.0,159.04,"463.83005000",159.1245,158.89260000000002,158.18730000000002,48.65942145174091,50.694444444444294,68.56617647058839,22.090234203487594,0.22280500088422847,158.69913170253176,0.1210526992693417,0.11542081386736057,0.005631885401981132,159.46698941589398,158.78201058410605,159.42428851015578,158.75687662682853,591]
["2019-04-30T12:02:00.000000000","159.07000000",159.16,158.91,158.93,"169.44653000",159.1215,158.8966,158.1934,45.525794939655945,26.388888888889337,50.11574074074097,21.684545832704533,0.22474750082106934,158.70354681732687,0.08969482900212711,0.11027561689431388,-0.020580787892186772,159.46965370168846,158.77334629831154,159.41717175509214,158.7497598717649,591]
["2019-04-30T12:03:00.000000000","158.93000000",159.21,158.89,159.05,"252.69623000",159.1235,158.9012,158.20005,49.357308075744434,15.172101449276441,30.75181159420335,21.540793074745405,0.2315512507624231,158.70796193212198,0.07367718330556272,0.10295593017656365,-0.029278746871000932,159.46952167562074,158.77747832437927,159.40916107511052,158.74174919178327,591]
["2019-04-30T12:04:00.000000000","159.04000000",159.07,158.8,158.81,"385.87594000",159.114,158.89960000000002,158.2055,42.8637301228356,8.904912230354386,16.82196752284005,20.806256700076688,0.2342975899936773,158.71237704691708,0.041142820628124355,0.0905933082668758,-0.04945048763875144,159.4827492372865,158.7452507627135,159.40064230930756,158.7332304259803,591]
["2019-04-30T12:05:00.000000000","158.81000000",158.96,158.79,158.91,"95.28801000",159.1105,158.89860000000002,158.2118,46.04871813796564,10.048703080027288,11.375238919886035,20.05788147287128,0.2297049049941301,158.71679216171222,0.023161279264002133,0.07710690246630107,-0.05394562320229894,159.48554533059269,158.73545466940732,159.392020626836,158.72460874350875,591]
["2019-04-30T12:06:00.000000000","158.88000000",159.1,158.71,159.09,"563.49783000",159.114,158.9014,158.21839999999997,51.31001434925265,15.766753145902555,11.57345615209474,20.07865672357535,0.24115455463740554,158.72120727650733,0.023168205212215298,0.06631916301548392,-0.04315095780326862,159.4869021319319,158.7410978680681,159.38370477728986,158.71629289396262,591]
["2019-04-30T12:07:00.000000000","158.91000000",159.05,158.9,159.02,"315.33711000",159.1095,158.9048,158.22449999999998,49.296666760980486,24.830659536542033,16.882038587490623,20.097948027800555,0.2375006578775907,158.72562239130244,0.017325560810235174,0.05652044257443417,-0.039194881764199,159.4846519692063,158.73434803079368,159.3760919725402,158.70868008921295,591]
["2019-04-30T12:08:00.000000000","159.02000000",159.13,158.95,159.09,"72.26131000",159.115,158.9106,158.23125,51.352381686284886,32.42424242424238,24.340551702228982,20.508122113229284,0.23339346802919184,158.73003750609755,0.01813459370544024,0.048843272800635384,-0.030708679095195146,159.48559411759953,158.74440588240049,159.3695541273914,158.70214224406416,591]
["2019-04-30T12:09:00.000000000","159.08000000",159.14,158.99,159.01,"146.60369000",159.121,158.9168,158.238,48.911675249680584,29.999999999999563,29.084967320261324,20.93770961968182,0.22743679174139078,158.73445262089268,0.012180022968550475,0.04151062283421841,-0.029330599865667932,159.48054971839704,158.76145028160298,159.36442592129424,158.697014037967,591]
["2019-04-30T12:10:00.000000000","159.04000000",159.08,158.84,158.86,"134.81813000",159.11200000000002,158.923,158.2444,44.62861376909825,25.151515151514797,29.191919191918913,20.1677631742697,0.22833416375986354,158.7388677356878,-0.004589854651158021,0.032290527337143125,-0.036880381988301146,159.48785103431996,158.7361489656801,159.36099488941855,158.6935830060913,591]
["2019-04-30T12:11:00.000000000","158.90000000",158.96,158.79,158.87,"110.39933000",159.103,158.92880000000002,158.25045,44.97455217563451,18.484848484848126,24.54545454545416,19.1037023095852,0.22416743777701728,158.7432828504829,-0.01687862082442848,0.022456697704828808,-0.039335318529257285,159.4927229785365,158.7132770214635,159.35949355146073,158.69208166813348,591]
["2019-04-30T12:12:00.000000000","158.89000000",158.95,158.8,158.95,"171.69737000",159.0985,158.9358,158.257,47.78504795972237,16.66666666666623,20.101010101009717,18.11564579237816,0.21886976365008587,158.747697965278,-0.019932456192947257,0.013978866925273593,-0.03391132311822085,159.49307698868455,158.70392301131545,159.36009346824213,158.69268158491488,591]
["2019-04-30T12:13:00.000000000","158.89000000",159.02,158.85,158.99,"95.29195000",159.0925,158.944,158.2635,49.18265791781843,21.94577352472042,19.032429558744923,17.65285448114474,0.21537906624650943,158.75211308007312,-0.01890702856209714,0.007401687827799447,-0.026308716389896587,159.48983487136087,158.69516512863913,159.36290108768137,158.69548920435412,591]
["2019-04-30T12:14:00.000000000","159.01000000",159.04,158.86,158.95,"480.96116000",159.082,158.9484,158.27005,47.804667837558945,29.0375871836976,22.55000912502808,17.350979164308214,0.21285199008604294,158.75652819486825,-0.021079049323532217,0.0017055403975331142,-0.022784589721065333,159.4827293350871,158.6812706649129,159.36795529166383,158.70054340833659,591]
["2019-04-30T12:15:00.000000000","158.95000000",158.95,158.83,158.91,"64.53975000",159.067,158.9508,158.2758,46.40450381931957,35.09819324430345,28.69385131757382,16.813942068102868,0.20621970507989532,158.76094330966336,-0.025731441095928176,-0.003781855901159144,-0.02194958519476903,159.46989452713999,158.66410547286003,159.37522665600997,158.70781477268272,591]
["2019-04-30T12:16:00.000000000","158.93000000",159.04,158.92,158.97,"131.97975000",159.05,158.96,158.2821,48.82573449945826,42.60696517412725,35.580915200709434,16.913372753166314,0.20077544043133103,158.76535842445847,-0.02429691680251267,-0.007884868081429849,-0.01641204872108282,159.43889587295232,158.6611041270477,159.38461854947238,158.71720666614513,591]
["2019-04-30T12:17:00.000000000","159.01000000",159.01,158.88,158.88,"50.49344000",159.032,158.9686,158.2882,45.50493743510856,43.84496124030841,40.516706552913035,16.646379230258454,0.19572005182909277,158.76977353925358,-0.03007560099655393,-0.012323014664454665,-0.017752586332099266,159.4173621673171,158.64663783268293,159.39597028453022,158.72855840120297,591]
["2019-04-30T12:18:00.000000000","158.88000000",159.01,158.88,158.95,"58.79634000",159.0125,158.9758,158.29495,48.44210640276054,49.11627906976596,45.1894018280672,16.398456673272584,0.19102576241272867,158.77418865404871,-0.028676272647203405,-0.015593666261004413,-0.013082606386198991,159.37215956125107,158.6528404387489,159.40906255845516,158.74165067512791,591]
["2019-04-30T12:19:00.000000000","158.91000000",159.03,158.89,158.94,"27.39255000",158.978,158.9828,158.3013,48.043728607347646,49.61240310077442,47.52454780361626,16.317604415910363,0.18738106509753485,158.77860376884382,-0.028050858440195725,-0.01808510469684268,-0.009965753743353047,159.2002251110908,158.75577488890923,159.42362536566455,158.7562134823373,591]
["2019-04-30T12:20:00.000000000","159.00000000",159.15,158.89,159.12,"43.73359000",158.96699999999998,158.9918,158.30915000000002,55.18751302245242,66.98966408268687,55.23944875107575,17.057556045188868,0.19256813187628374,158.78301888363893,-0.012882219292919217,-0.017044527616057986,0.004162308323138769,159.1304747686932,158.80352523130676,159.43934841635277,158.77193653302552,591]
["2019-04-30T12:21:00.000000000","159.15000000",159.23,159.12,159.15,"81.97884000",158.9725,158.999,158.31775000000002,56.26679542963871,75.65774019262518,64.0866024586955,18.206366682443356,0.18667040817083386,158.78743399843404,0.0015420104582517524,-0.01332722000119604,0.014869230459447793,159.15204108164792,158.79295891835207,159.45589387428956,158.7884819909623,591]
["2019-04-30T12:22:00.000000000","159.18000000",159.22,159.01,159.04,"177.05987000",158.978,159.0048,158.326,51.38038934866572,76.76767676767804,73.13836034766337,18.175014666846216,0.18833680758720348,158.79184911322918,0.004050543619939617,-0.00985166727696891,0.013902210896908527,159.1587318455594,158.79726815444062,159.47291095721542,158.80549907388817,591]
["2019-04-30T12:23:00.000000000","159.03000000",159.25,159.03,159.1,"74.89110000",158.98049999999998,159.0166,158.3347,53.74023731052662,68.67588932806429,73.70043542945585,18.338568089562845,0.19059846418811746,158.79626422802428,0.010756083349235723,-0.005730117151727983,0.016486200500963707,159.16645429545804,158.79454570454192,159.49005166698177,158.82263978365452,591]
["2019-04-30T12:24:00.000000000","159.10000000",159.28,159.1,159.18,"166.05321000",158.999,159.02599999999998,158.34400000000002,56.75421317381969,67.9337743002343,71.12578013199222,18.684272752943233,0.18984143103182388,158.8006793428194,0.022268901275595,-0.00013031346626338723,0.022399214741858388,159.18703191218333,158.81096808781666,159.506986679208,158.83957479588076,591]
["2019-04-30T12:25:00.000000000","159.17000000",159.43,159.16,159.39,"200.69960000",159.023,159.036,158.35479999999998,63.480497392917826,80.2113115777704,72.273658402023,19.856930110050552,0.19556704310098005,158.8050944576145,0.047787275419892694,0.00945320431096783,0.038334071108924866,159.27208633041445,158.77391366958554,159.52342026738978,158.85600838406253,591]
["2019-04-30T12:26:00.000000000","159.37000000",159.38,159.2,159.36,"291.06479000",159.0365,159.0462,158.3658,61.9969935215334,87.19198790627338,78.44569126142603,20.945826227364496,0.1951693971651956,158.8095095724096,0.0648425568672053,0.020531074822215327,0.044311482044989976,159.3248244699975,158.74817553000247,159.53910309808484,158.8716912147576,591]
["2019-04-30T12:27:00.000000000","159.34000000",159.37,159.27,159.37,"119.93636000",159.054,159.05560000000003,158.37555,62.3131496717331,90.66137566137475,86.02155838180619,21.956944050584582,0.18837158308196697,158.81392468720475,0.07826373114224339,0.03207760608622094,0.046186125056022445,159.37663911728023,158.73136088271977,159.5538418304982,158.88642994717094,591]
["2019-04-30T12:28:00.000000000","159.30000000",159.55,159.3,159.46,"204.84627000",159.0725,159.0656,158.38665,65.12519705347309,88.61111111111113,88.82149155958643,23.770658313121686,0.19277361286182648,158.81833980199985,0.09506648898002368,0.044675382664981486,0.05039110631504219,159.44051494534784,158.70448505465214,159.5675046845977,158.90009280127046,591]
["2019-04-30T12:29:00.000000000","159.46000000",159.47,159.35,159.4,"54.48848000",159.092,159.07920000000001,158.39700000000002,61.81379710412413,85.03731343283539,88.10326673510708,25.45482155690614,0.18757549765741066,158.82275491679496,0.10236133926343882,0.056212573984672956,0.046148765278765866,159.485171718209,158.69882828179104,159.58002248585777,158.91261060253052,591]
["2019-04-30T12:30:00.000000000","159.43000000",159.47,159.37,159.45,"79.36513000",159.1215,159.0904,158.40815,63.48025285594298,83.39552238805841,85.68131564400164,27.01868742613456,0.18132010496759524,158.82717003159007,0.11089877080442534,0.06714981334862344,0.0437489574558019,159.5288953853438,158.7141046146562,159.59138511318625,158.923973229859,591]
["2019-04-30T12:31:00.000000000","159.42000000",159.46,159.16,159.26,"398.40860000",159.14100000000002,159.099,158.41885,53.861213065615374,73.13432835820716,80.52238805970033,26.20085030415192,0.18979724032705356,158.8315851463852,0.10116714285729245,0.07395327925035725,0.0272138636069352,159.53550728763793,158.7464927123621,159.6016337184648,158.93422183513755,591]
["2019-04-30T12:32:00.000000000","159.20000000",159.34,159.2,159.27,"234.68143000",159.157,159.1046,158.42955,54.25410784442572,66.45560078395779,74.3284838434078,25.441430119453756,0.1862402945894079,158.83600026118032,0.09318746691172919,0.07780011678263164,0.015387350129097546,159.54512884458572,158.7688711554143,159.61084949533463,158.9434376120074,591]
["2019-04-30T12:33:00.000000000","159.28000000",159.34,159.12,159.12,"115.50511000",159.1635,159.1068,158.4397,47.69348481554118,49.71355344489701,63.10116086235399,24.01807848399802,0.18865170211873586,158.84041537597543,0.07390780664769636,0.07702165475564458,-0.003113848107948222,159.54451312313284,158.78248687686715,159.61914009861326,158.951728215286,591]
["2019-04-30T12:34:00.000000000","159.08000000",159.2,159.05,159.19,"103.72977000",159.1755,159.1106,158.45015,50.69014597534683,41.91919191919288,52.696115382682564,22.47965921495652,0.18589086625311024,158.84483049077053,0.06354445109442963,0.0743262140234016,-0.010781762928971969,159.54376485034476,158.80723514965524,159.6266250125321,158.95921312920484,591]
["2019-04-30T12:35:00.000000000","159.16000000",159.3,159.1,159.3,"128.99350000",159.195,159.11700000000002,158.46105,55.04834323623305,40.628507295175034,44.08708421975498,21.461007023577224,0.1868986615207465,158.84924560556564,0.0634757884689634,0.07215612891251397,-0.008680340443550566,159.54585609585618,158.8441439041438,159.63342121184175,158.9660093285145,591]
["2019-04-30T12:36:00.000000000","159.30000000",159.34,159.24,159.31,"523.38892000",159.21200000000002,159.12279999999998,158.47119999999998,55.43397171249857,46.961063627730596,43.16958761403284,20.79725250390043,0.18069161426926422,158.85366072036078,0.06349634295366968,0.07042417172074511,-0.006927828767075428,159.55032528725985,158.87367471274018,159.63963035181033,158.97221846848308,591]
["2019-04-30T12:37:00.000000000","159.30000000",159.33,159.12,159.18,"213.24365000",159.227,159.1242,158.4808,49.490095930973666,44.516619183285854,44.03539670206383,19.420568141868895,0.18278507039288877,158.8580758351559,0.05241847147638623,0.06682303167187334,-0.01440456019548711,159.52985970349235,158.92414029650766,159.64532847962,158.97791659629274,591]
["2019-04-30T12:38:00.000000000","159.16000000",159.36,159.1,159.35,"375.65890000",159.247,159.13160000000002,158.4917,56.116597094090565,46.6153846153829,46.03102247546645,18.155289786434167,0.1883004225076838,158.862490949951,0.05670311950444784,0.06479904923838824,-0.008095929733940396,159.52593368387392,158.9680663161261,159.65055891729932,158.98314703397207,591]
["2019-04-30T12:39:00.000000000","159.35000000",159.46,159.28,159.3,"969.43306000",159.26500000000001,159.1398,158.5024,53.87775733387135,45.33333333333189,45.48844571066689,17.700118274734855,0.18770753518570688,158.8669060647461,0.05542524409045768,0.06292428820880212,-0.007499044118344442,159.50628820940835,159.02371179059168,159.65532857430856,158.9879166909813,591]
["2019-04-30T12:40:00.000000000","159.33000000",159.34,159.15,159.29,"153.29436000",159.2735,159.1448,158.5131,53.41872856029765,52.66666666666424,48.20512820512635,16.596278499145676,0.18787128267244194,158.87132117954124,0.052994712138286104,0.060938372994698925,-0.00794366085641282,159.5055581823584,159.0414418176416,159.65960756039058,158.99219567706334,591]
["2019-04-30T12:41:00.000000000","159.29000000",159.41,159.29,159.4,"183.22062000",159.286,159.1518,158.52445,57.68904980232479,55.99999999999833,51.333333333331495,15.745835622461513,0.183023333910125,158.87573629433635,0.05926144964431046,0.060602988324621236,-0.0013415386803107762,159.51703246525,159.05496753475,159.66333163743133,158.99591975410408,591]
["2019-04-30T12:42:00.000000000","159.36000000",159.45,159.24,159.29,"258.99051000",159.29850000000002,159.1568,158.537,52.50537599907511,58.38095238094974,55.682539682537445,14.657005252938763,0.18495023863082893,158.88015140913146,0.05472101379123728,0.05942659341794445,-0.004705579626707167,159.50012093145182,159.09687906854822,159.66640681358845,158.9989949302612,591]
["2019-04-30T12:43:00.000000000","159.23000000",159.69,159.22,159.4,"369.78797000",159.31350000000003,159.1626,158.5496,56.69580891650034,60.61011904761779,58.33035714285529,15.03910013210559,0.20531093587148394,158.88456652392657,0.05931501973211084,0.05940427868077773,-8.925894866688988e-05,159.4977036916012,159.12929630839886,159.66871526871,159.00130338538276,591]
["2019-04-30T12:44:00.000000000","159.39000000",159.6,159.39,159.59,"156.62852000",159.334,159.1712,158.56400000000002,62.800903899131875,65.40178571428503,61.46428571428419,15.393902519903357,0.20564586902352136,158.8889816387217,0.07739505265180924,0.06300243347498403,0.014392619176825203,159.54370455407434,159.12429544592567,159.67012181320362,159.00270992987637,591]
["2019-04-30T12:45:00.000000000","159.59000000",159.68,159.31,159.35,"143.36195000",159.332,159.174,158.5777,52.6950182846357,61.97916666666638,62.66369047618974,16.14115260686236,0.2173854498075559,158.8933967535168,0.07153302656152505,0.06470855209229225,0.006824474469232802,159.54028826179004,159.12371173820995,159.6704802102975,159.00306832697026,591]
["2019-04-30T12:46:00.000000000","159.35000000",159.45,159.28,159.4,"190.46077000",159.334,159.1758,158.59125,54.34339160404409,61.97916666666638,63.120039682539264,16.577186393560677,0.214000774821301,158.89781186831192,0.07011368388037909,0.06578957844990962,0.00432410543046946,159.544085696799,159.12391430320102,159.6696389053224,159.00222702199514,591]
["2019-04-30T12:47:00.000000000","159.40000000",159.49,159.33,159.38,"74.87959000",159.3345,159.17860000000002,158.60455,53.539736692649,51.04166666666574,58.33333333333284,17.201760327763196,0.21014357661977928,158.90222698310703,0.06660720532531172,0.06595310382499005,0.0006541015003216771,159.54497327621223,159.12402672378775,159.66744596530484,159.0000340819776,591]
["2019-04-30T12:48:00.000000000","159.37000000",159.4,159.28,159.33,"28.95874000",159.328,159.1784,158.61790000000002,51.48967147817321,48.41101694915312,53.810616760828424,17.329173178753088,0.2037047497183668,158.90664209790214,0.059112303832591806,0.0645849438265104,-0.005472639993918588,159.5304450542728,159.1255549457272,159.66375329314312,158.99634140981587,591]
["2019-04-30T12:49:00.000000000","159.33000000",159.4,159.31,159.4,"47.78421000",159.328,159.1738,158.63205,54.137338803336704,47.13100282485979,48.861228813559556,17.44748511181513,0.19558298188134088,158.91105721269727,0.05815063110944152,0.06329808128309662,-0.005147450173655102,159.5304450542728,159.1255549457272,159.65842040020252,158.99100851687527,591]
["2019-04-30T12:50:00.000000000","159.37000000",159.39,159.32,159.33,"229.03734000",159.322,159.1736,158.64520000000002,51.1319135621629,42.93785310734708,46.15995762712,17.5573461925156,0.18732705460410315,158.91547232749238,0.05115045298038012,0.060868555622553326,-0.009718102642173203,159.51658674158202,159.127413258418,159.65131816473718,158.98390628140993,591]
["2019-04-30T12:51:00.000000000","159.32000000",159.4,159.32,159.32,"172.11047000",159.325,159.1792,158.65905,50.698907209753685,42.372881355933565,44.14724576271348,17.73152679379765,0.17966083641809671,158.9198874422875,0.04428535099341957,0.057551914696726575,-0.013266563703307005,159.51750974001206,159.13249025998792,159.64233304938932,158.97492116606207,591]
["2019-04-30T12:52:00.000000000","159.37000000",159.4,159.27,159.36,"222.39076000",159.3295,159.18779999999998,158.67325,52.434080264709486,38.38669177652378,41.23247541326814,17.353917545624455,0.17611363381680378,158.9243025570826,0.04159291666184117,0.0543601150897495,-0.012767198427908327,159.52086091554838,159.1381390844516,159.63137219285994,158.9639603095327,591]
["2019-04-30T12:53:00.000000000","159.40000000",159.4,159.27,159.38,"90.33803000",159.3425,159.1944,158.68655,53.31875448502628,39.58987235823407,40.11648183023048,17.00328038660649,0.1728198028298889,158.92871767187773,0.040604907807619384,0.051609073633323475,-0.011004165825704092,159.50885804759469,159.17614195240532,159.61836963819917,158.95095775487192,591]
["2019-04-30T12:54:00.000000000","159.32000000",159.38,159.3,159.3,"174.37819000",159.348,159.20420000000001,158.6985,49.3638063889667,32.83425269240988,36.93693894238925,16.677688738946955,0.16618981691346718,158.93313278667284,0.03298632642258781,0.04788452419117634,-0.014898197768588535,159.50052540771793,159.1954745922821,159.6032937361811,158.93588185285384,591]
["2019-04-30T12:55:00.000000000","159.36000000",159.38,159.27,159.27,"219.83938000",159.34650000000002,159.2114,158.7108,47.92809575278462,23.41738902022719,31.947171356957057,16.013663105708943,0.1621762585625042,158.93754790146795,0.024248277457985523,0.043157274844538185,-0.01890899738655266,159.50145483212705,159.191545167873,159.58615549985714,158.9187436165299,591]
["2019-04-30T12:56:00.000000000","159.27000000",159.34,159.25,159.34,"111.56350000",159.348,159.2164,158.72355000000002,51.47451161816412,17.73049645390277,24.66071272217995,15.156852801067416,0.15702081152232555,158.94196301626306,0.022709939637195475,0.03906780780306964,-0.016357868165874166,159.5020908822725,159.19390911772751,159.56701742310798,158.89960553978074,591]
["2019-04-30T12:57:00.000000000","159.31000000",159.43,159.3,159.42,"118.52156000",159.35999999999999,159.2244,158.7364,55.227475735582026,25.235032162295877,22.127639212141947,15.264663533344704,0.15509075355644486,158.94637813105817,0.027627652858654983,0.03677977681418671,-0.009152123955531728,159.49623509092564,159.22376490907433,159.54600204846062,158.87859016513337,591]
["2019-04-30T12:58:00.000000000","159.41000000",159.41,159.31,159.32,"66.31024000",159.3585,159.229,158.74895,50.01983030033982,27.11528946066159,23.360272692286753,15.364773499030758,0.15186998544526917,158.9507932458533,0.023188509053710504,0.03406152326209147,-0.010873014208380966,159.4957989439126,159.22120105608738,159.523299408384,158.85588752505674,591]
["2019-04-30T12:59:00.000000000","159.32000000",159.4,159.27,159.34,"152.82245000",159.3605,159.2356,158.76145,51.01470103537876,31.104651162788908,27.81832426191546,14.927711241770545,0.15030784362774963,158.9552083606484,0.02104173246519281,0.03145756510271174,-0.010415832637518933,159.4954777759467,159.2255222240533,159.4991723910743,158.83176050774705,591]
["2019-04-30T13:00:00.000000000","159.34000000",159.38,159.27,159.31,"57.31725000",159.3615,159.24460000000002,158.77450000000002,49.425439360185536,26.259689922480007,28.159876848643506,14.521867717171776,0.14742871194005217,158.95962347544352,0.016726830779447255,0.028511418238058847,-0.011784587458611592,159.49465780112152,159.2283421988785,159.47395910648086,158.80654722315361,591]
["2019-04-30T13:01:00.000000000","159.31000000",159.31,159.01,159.19,"298.83167000",159.351,159.25099999999998,158.7865,43.57745025096714,35.11904761904762,30.827796234772183,15.35306533862682,0.15832666108719212,158.96403859023863,0.0035829410737164835,0.023525722805190375,-0.01994278173147389,159.50224814048283,159.19975185951716,159.44807144991515,158.7806595665879,591]
["2019-04-30T13:02:00.000000000","159.19000000",159.2,159.04,159.1,"150.51283000",159.3415,159.254,158.79805,39.77620964972159,29.76190476190476,30.380214101144134,16.124891701406504,0.15844618529524956,158.96845370503377,-0.013935296628176275,0.016033518918517044,-0.02996881554669332,159.52689417466445,159.15610582533554,159.4219892684703,158.75457738514305,591]
["2019-04-30T13:03:00.000000000","159.13000000",159.13,159.0,159.0,"69.41173000",159.32150000000001,159.2542,158.8088,36.016869054733284,21.428571428571427,28.769841269841276,17.12990307927621,0.15641431491701713,158.97286881982888,-0.03547881281483001,0.005731052571847634,-0.04120986538667764,159.55689541201886,159.08610458798117,159.39624981230673,158.7288379289795,591]
["2019-04-30T13:04:00.000000000","159.02000000",159.18,158.96,159.02,"407.81428000",159.293,159.25560000000002,158.81959999999998,37.29335639815004,11.398176291793485,20.86288416075656,17.42571502965237,0.16095614956580157,158.97728393462398,-0.05035787748735743,-0.00548673343999338,-0.044871144047364045,159.5294825574953,159.0565174425047,159.37143247754477,158.70402059421752,591]
["2019-04-30T13:05:00.000000000","159.03000000",159.03,158.9,158.93,"85.58318000",159.272,159.256,158.8297,34.005606677788286,6.142111601766598,12.98961977404384,18.157976932320956,0.15874499602538686,158.9816990494191,-0.06862087257283633,-0.01811356126656197,-0.050507311306274366,159.5546021939043,158.9893978060957,159.34813919762422,158.68072731429697,591]
["2019-04-30T13:06:00.000000000","158.90000000",158.95,158.88,158.89,"74.30516000",159.24650000000003,159.2544,158.8395,32.628807357224105,6.748172207826641,8.096153367128913,18.984545552167994,0.15240606773785872,158.9861141642142,-0.08533836590106603,-0.031558522193462786,-0.05377984370760324,159.56770242838363,158.92529757161643,159.32697119338522,158.65955931005797,591]
["2019-04-30T13:07:00.000000000","158.89000000",158.93,158.83,158.83,"192.02939000",159.219,159.2534,158.8486,30.625795862818187,2.4928530588902986,5.127712289494517,20.108369159931723,0.14866277718515414,158.99052927900934,-0.10224992488014095,-0.04569680273079842,-0.05655312214934253,159.58132030028628,158.8566796997137,159.30850312714068,158.64109124381343,591]
["2019-04-30T13:08:00.000000000","158.80000000",158.9,158.72,158.8,"172.51234000",159.1925,159.2504,158.85725,29.64585272467154,4.361929150661527,4.534318139126159,21.823241062547478,0.15090115024335793,158.99494439380445,-0.11672764288505277,-0.05990297076164929,-0.05682467212340348,159.5938913302496,158.7911086697504,159.29325600103695,158.6258441177097,591]
["2019-04-30T13:09:00.000000000","158.82000000",158.82,158.59,158.63,"365.44654000",159.154,159.2442,158.8646,24.802731359886778,5.343170131902749,4.065984113818196,24.033761001300604,0.15655106808311736,158.99935950859955,-0.14030160835463334,-0.0759826982802461,-0.06431891007438724,159.61210042567058,158.69589957432942,159.2816703726344,158.61425848930716,591]
["2019-04-30T13:10:00.000000000","158.62000000",158.87,158.62,158.87,"100.75059000",159.131,159.2392,158.87225,39.76389272919836,16.454281243013863,8.71979350852605,25.428646484853584,0.16322599179146616,159.00377462339466,-0.13802706154754674,-0.08839157093370624,-0.0496354906138405,159.5975576063034,158.6644423936966,159.2740816074344,158.60666972410715,591]
["2019-04-30T13:11:00.000000000","158.88000000",158.88,158.68,158.72,"46.91866000",159.101,159.23059999999998,158.87715,35.06780191829314,17.98296554394069,13.26013897295244,26.592475453457116,0.16585270666350352,159.0081897381898,-0.14663786320528516,-0.10004082938802203,-0.04659703381726313,159.59162816877915,158.61037183122085,159.2706989255508,158.60328704222354,591]
["2019-04-30T13:12:00.000000000","158.67000000",158.69,158.61,158.66,"269.44243000",159.06599999999997,159.223,158.88045,33.37014338636779,19.276322392853128,17.904523059935897,28.039914735140748,0.16186322761610936,159.0126048529849,-0.1564994558065962,-0.11133255467173686,-0.04516690113485933,159.5771712041964,158.55482879580356,159.27158990706073,158.60417802373348,591]
["2019-04-30T13:13:00.000000000","158.66000000",158.76,158.61,158.61,"110.65066000",159.0275,159.2132,158.8833,31.98072347839012,9.00909313828254,15.422793691692126,28.474955175798602,0.1610158542149571,159.01701996778002,-0.16643090920300097,-0.12235222557798969,-0.04407868362501127,159.5540311006955,158.5009688993045,159.2766718836984,158.60926000037117,591]
["2019-04-30T13:14:00.000000000","158.66000000",158.71,158.59,158.64,"75.46606000",158.9945,159.2024,158.88594999999998,33.76274803547916,6.039355107568254,11.441590212901312,29.001114828090053,0.1580861503424605,159.02143508257512,-0.16992215150267498,-0.13186621076292676,-0.03805594073974822,159.53121128178904,158.45778871821094,159.2857112612402,158.61829937791296,591]
["2019-04-30T13:15:00.000000000","158.63000000",158.68,158.63,158.65,"72.66528000",158.9635,159.1876,158.88845,34.379885748909174,6.43738519594492,7.161944480598577,29.48969164807497,0.1503657110322856,159.02585019737026,-0.1699232997260367,-0.13947762855554874,-0.030445671170487965,159.5045831729038,158.4224168270962,159.2983313011448,158.63091941781755,591]
["2019-04-30T13:16:00.000000000","158.64000000",158.85,158.64,158.77,"209.44138000",158.935,159.1758,158.89315,41.43180817877412,15.76299486482845,9.41324505611388,27.965555075834367,0.15462530310140865,159.03026531216537,-0.15841510189846986,-0.14326512322413296,-0.0151499786743369,159.45332422285637,158.41667577714364,159.31402827472363,158.64661639139638,591]
["2019-04-30T13:17:00.000000000","158.86000000",158.88,158.75,158.75,"63.21471000",158.9015,159.1634,158.89825,40.647763817616614,22.48772807261305,14.896036044462145,26.26218836642968,0.15286635287987915,159.03468042696048,-0.1491888488780262,-0.1444498683549116,-0.004738980523114583,159.37475574481425,158.42824425518575,159.33219523984187,158.66478335651462,591]
["2019-04-30T13:18:00.000000000","158.75000000",158.88,158.75,158.86,"126.84563000",158.8785,159.15140000000002,158.90365,46.629848503498245,39.663585002569015,25.97143598000351,24.680490707696762,0.1512330419598875,159.0390955417556,-0.13148521646738232,-0.14185693797740576,0.01037172151002344,159.31113263862045,158.44586736137956,159.35215204476862,158.68474016144137,591]
["2019-04-30T13:19:00.000000000","158.88000000",159.08,158.88,159.03,"287.29791000",158.863,159.144,158.90980000000002,54.296501936329854,59.42606626625989,40.52579311381399,24.287906737126587,0.15614496753418117,159.0435106565507,-0.10255518860756752,-0.13399658810343812,0.0314413994958706,159.2479727263063,158.4780272736937,159.37317960876294,158.7057677254357,591]
["2019-04-30T13:20:00.000000000","159.00000000",159.18,158.98,159.15,"242.82628000",158.855,159.138,158.91559999999998,58.79599732235476,82.02493632275726,60.37152919719539,24.54421170008796,0.15927746985316946,159.04792577134583,-0.06914784269341112,-0.12102683902143273,0.05187899632802161,159.20778888871348,158.5022111112865,159.39455613291017,158.72714424958292,591]
["2019-04-30T13:21:00.000000000","159.18000000",159.53,159.1,159.5,"425.30855000",158.8705,159.1428,158.9225,68.52813648118256,93.83989441431017,78.4302990011091,26.268229029646584,0.17861479343508646,159.05234088614094,-0.014265758655852778,-0.09967462294831674,0.08540886429246396,159.29975400405786,158.44124599594213,159.41559271125152,158.74818082792427,591]
["2019-04-30T13:22:00.000000000","159.50000000",160.04,159.5,159.6,"2193.92136000",158.8955,159.1494,158.92975,70.6603947573115,87.1263124297929,87.66371438895345,29.01133620985096,0.20442802247543687,159.05675600093605,0.03687280585967301,-0.07236513718671879,0.1092379430463918,159.42243358215214,158.36856641784786,159.43566587034456,158.76825398701732,591]
["2019-04-30T13:23:00.000000000","159.61000000",159.68,159.26,159.47,"1099.67268000",158.919,159.15640000000002,158.936,64.53877817906829,75.71777940816824,85.56132875075711,29.954375493793098,0.21982602087004968,159.06117111573116,0.06614805947316427,-0.044662497854742175,0.11081055732790644,159.50147403375576,158.33652596624427,159.45424486325084,158.7868329799236,591]
["2019-04-30T13:24:00.000000000","159.54000000",159.87,159.47,159.54,"377.63943000",158.945,159.1634,158.94305,66.23505037056132,65.28735632183901,76.04381605326672,31.25998841378427,0.23269559080790367,159.0655862305263,0.09391473327889344,-0.016947051628015054,0.11086178490690848,159.58660735656602,158.30339264343397,159.47091204799065,158.8035001646634,591]
["2019-04-30T13:25:00.000000000","159.57000000",159.58,159.21,159.23,"327.33721000",158.96,159.16199999999998,158.9468,53.93144850661361,56.78160919540206,65.92891497513645,31.063349010526494,0.24250304860733946,159.0700013453214,0.08986965169333416,0.004416289036254789,0.08545336265707937,159.6134217627227,158.3065782372773,159.48537532977025,158.817963446443,591]
["2019-04-30T13:26:00.000000000","159.28000000",159.28,158.76,159.05,"561.19946000",158.968,159.1568,158.9491,48.31893676922452,47.126436781609165,56.39846743295009,29.056490905568737,0.26232425942110166,159.0744164601165,0.0713172982950141,0.017796490888006652,0.053520807407007445,159.62171553446407,158.3142844655359,159.49747236181977,158.83006047849253,591]
["2019-04-30T13:27:00.000000000","159.09000000",159.25,159.04,159.25,"312.97686000",158.98899999999998,159.1582,158.9534,54.041881970990545,40.45977011494263,48.12260536398463,27.19297980810796,0.258586812319595,159.07883157491162,0.07192366189124755,0.028621925088654833,0.043301736802592715,159.65057085788266,158.3274291421173,159.50716689668522,158.83975501335797,591]
["2019-04-30T13:28:00.000000000","159.26000000",159.27,159.13,159.19,"142.48194000",159.0085,159.155,158.95485,52.17525031340572,38.98589712236119,42.19070133963766,25.532857872465016,0.25011632572533926,159.08324668970675,0.06679276542797652,0.036256093156519176,0.030536672271457344,159.66962858053455,158.34737141946545,159.51453828074725,158.84712639742,591]
["2019-04-30T13:29:00.000000000","159.20000000",159.3,159.0,159.08,"353.41493000",159.031,159.15060000000003,158.957,48.84429988453985,38.88737495487381,39.444347397392555,23.91896411384735,0.25367944531638725,159.08766180450186,0.05323673241059623,0.03965222100733459,0.01358451140326164,159.6693071361027,158.3926928638973,159.51976553024514,158.8523536469179,591]
["2019-04-30T13:30:00.000000000","159.08000000",159.34,159.08,159.19,"116.11872000",159.047,159.14860000000002,158.95805000000001,52.13512810237289,35.08447020569799,37.65258076097768,22.262339721275858,0.25413091350807326,159.09207691929697,0.05078415118720159,0.041878607043307994,0.008905544143893593,159.68440411043514,158.40959588956486,159.52310768338734,158.8556958000601,591]
["2019-04-30T13:31:00.000000000","159.26000000",159.41,159.21,159.4,"131.97364000",159.081,159.14860000000002,158.96185,57.72618503814421,38.64156515319389,37.5378034379219,20.900344143945922,0.2516929911146394,159.09649203409208,0.06503601317811558,0.04651008827026951,0.01852592490784607,159.71755007658436,158.44444992341562,159.52488218433282,158.85747030100558,591]
["2019-04-30T13:32:00.000000000","159.30000000",159.51,159.25,159.31,"392.10478000",159.1135,159.149,158.96550000000002,54.773253033522614,42.488291343669786,38.738108900853895,20.026307569077225,0.2522863488921645,159.1009071488872,0.06828136359061432,0.05086434333433847,0.017417020256275846,159.72669735811527,158.5003026418847,159.52544294048715,158.8580310571599,591]
["2019-04-30T13:33:00.000000000","159.28000000",159.34,159.18,159.23,"408.23155000",159.1445,159.1456,158.96745,52.21632192012093,43.358365633075415,41.49607404331304,18.8976234572972,0.2456944668284382,159.10532226368233,0.06366411546829909,0.0534242977611306,0.010239817707168489,159.7138671925915,158.5751328074085,159.5251594434171,158.85774756008985,591]
["2019-04-30T13:34:00.000000000","159.23000000",159.28,159.14,159.28,"71.70676000",159.1765,159.1394,158.9697,53.671978562807205,40.104166666667155,41.98360788113746,17.666995058665513,0.23814486205497942,159.10973737847743,0.06330970038138162,0.055401378285180804,0.007908322096200814,159.69885141427923,158.65414858572078,159.52439800535953,158.85698612203228,591]
["2019-04-30T13:35:00.000000000","159.28000000",159.29,159.07,159.14,"182.71982000",159.201,159.1352,158.9697,49.15650710747251,35.67708333333341,39.71320521102533,16.60666527575156,0.23684880047962367,159.11415249327254,0.05114245550839769,0.05454959372982419,-0.003407138221426499,159.66497844777476,158.73702155222523,159.52350578971928,158.85609390639203,591]
["2019-04-30T13:36:00.000000000","159.10000000",159.17,158.93,158.93,"69.07309000",159.209,159.1258,158.96785,43.27523976997368,28.542605105105636,34.77461836836874,16.22512696640607,0.2370738861596492,159.11856760806765,0.024274757040842587,0.04849462639202787,-0.02421986935118528,159.64781203265122,158.7701879673488,159.52279795218732,158.85538606886007,591]
["2019-04-30T13:37:00.000000000","159.00000000",159.03,158.82,158.88,"176.03559000",159.2155,159.1158,158.96685,41.987162765965245,18.604542042042414,27.608076826827162,16.304877460678743,0.23514003714824624,159.1229827228628,-0.001040673462682662,0.03858756642108576,-0.03962823988376842,159.63010704287248,158.8008929571275,159.52254789657616,158.8551360132489,591]
["2019-04-30T13:38:00.000000000","158.84000000",159.24,158.84,159.24,"179.04964000",159.2345,159.114,158.96755000000002,52.86541676922924,28.22090383066065,25.12268365926958,15.34452952576088,0.24691574878051484,159.1273978376579,0.007855108034107161,0.03244107474369004,-0.02458596670958288,159.61568105933986,158.85331894066013,159.52298041152474,158.8555685281975,591]
["2019-04-30T13:39:00.000000000","159.19000000",159.26,159.19,159.23,"93.95030000",159.24450000000002,159.1106,158.9699,52.57052706963321,44.004687614443974,30.276711162382355,14.360941145426139,0.23427890958190614,159.131812952453,0.013937499713563284,0.02874035973766469,-0.014802860024101406,159.61401184013434,158.8749881598657,159.52426730406503,158.8568554207378,591]
["2019-04-30T13:40:00.000000000","159.24000000",159.24,159.07,159.1,"67.13143000",159.24200000000002,159.106,158.97045,48.762484426980876,53.92765405914955,42.05108183475141,13.972999635034963,0.2296875588974854,159.1362280672481,0.008173704024073913,0.024627028594946535,-0.016453324570872622,159.61469826938085,158.86930173061918,159.52652508573823,158.85911320241098,591]
["2019-04-30T13:41:00.000000000","159.07000000",159.2,159.07,159.17,"99.84915000",159.2255,159.10299999999998,158.97335,50.82794633393403,51.323671497584364,49.75200439039264,13.612768232528872,0.22256701897623615,159.14064318204322,0.009148807640315226,0.021531384404020273,-0.012382576763705046,159.57981483175203,158.871185168248,159.52981428915786,158.8624024058306,591]
["2019-04-30T13:42:00.000000000","159.17000000",159.18,159.08,159.17,"73.37307000",159.204,159.0992,158.97605,50.82794633393402,47.342995169081775,50.864773575271904,13.278267644487501,0.21381223190650459,159.14505829683836,0.009808517793885585,0.019186811081993337,-0.009378293288107752,159.51425151087383,158.89374848912618,159.5341400825129,158.86672819918564,591]
["2019-04-30T13:43:00.000000000","159.17000000",159.26,159.09,159.24,"195.34649000",159.1925,159.0964,158.97895,53.0241525515245,54.1062801932371,50.92431561996776,12.51186810402039,0.2106827867703248,159.14947341163347,0.015797652326796197,0.018508979330953912,-0.0027113270041577153,159.47856817369203,158.90643182630797,159.53945398505448,158.87204210172723,591]
["2019-04-30T13:44:00.000000000","159.26000000",159.26,159.11,159.11,"76.00735000",159.171,159.0926,158.98135,48.676047100572326,51.20772946860067,50.885668276973185,11.800211387872361,0.20634830200101426,159.15388852642857,0.009939593600989838,0.016795102184961098,-0.00685550858397126,159.41015685229468,158.9318431477053,159.54565664193285,158.8782447586056,591]
["2019-04-30T13:45:00.000000000","159.18000000",159.28,159.08,159.28,"147.13955000",159.1735,159.0928,158.98495,53.989463827298714,56.521739130437105,53.94524959742497,11.312322121009645,0.2058948518580839,159.15830364122368,0.018797928290496202,0.017195667406068118,0.001602260884428084,159.41609225049348,158.9309077495065,159.5526017629382,158.88518987961095,591]
["2019-04-30T13:46:00.000000000","159.29000000",159.3,159.06,159.21,"149.36047000",159.1815,159.0902,158.98915,51.61971047036112,61.231884057972955,56.320450885670255,10.859282087494266,0.20833093386822144,159.16271875601882,0.019939952012578033,0.0177445243273701,0.002195427685207932,159.41774351842855,158.94525648157145,159.56010143785878,158.89268955453153,591]
["2019-04-30T13:47:00.000000000","159.16000000",159.19,159.08,159.17,"103.52136000",159.1775,159.08520000000001,158.99314999999999,50.26208107205705,71.52777777777736,63.093800322062485,10.438602056372844,0.20273586716334813,159.16713387081393,0.01741658083170705,0.017678935628237493,-0.00026235479653044166,159.41166874257573,158.9433312574243,159.5679330861319,158.90052120280464,591]
["2019-04-30T13:48:00.000000000","159.10000000",159.21,159.06,159.06,"214.03262000",159.171,159.08,158.995,46.630054868874964,65.97222222222136,66.24396135265722,10.047970598902953,0.19896901950882367,159.17154898560904,0.006466172290203076,0.01543638296063061,-0.008970210670427534,159.41057462302902,158.93142537697096,159.57584826277395,158.9084363794467,591]
["2019-04-30T13:49:00.000000000","159.06000000",159.26,159.02,159.22,"297.70251000",159.17800000000003,159.0776,158.9983,52.05689070136589,68.74999999999801,68.74999999999892,9.37083169224573,0.20189980382962064,159.17596410040414,0.010576636569197717,0.014464433682344032,-0.0038877971131463154,159.41469389514626,158.9413061048538,159.58358342038832,158.91617153706108,591]
["2019-04-30T13:50:00.000000000","159.19000000",159.28,159.1,159.25,"117.92795000",159.181,159.0764,159.00205,53.021464274445776,74.30555555555424,69.67592592592455,8.899877518803795,0.20033553212750538,159.18037921519925,0.0160697167129058,0.014785490288456387,0.0012842264244494143,159.4197383505001,158.94226164949993,159.5908725266034,158.92346064327614,591]
["2019-04-30T13:51:00.000000000","159.23000000",159.3,159.19,159.23,"117.86549000",159.17249999999999,159.0772,159.00555,52.266500676890715,85.89975845410349,76.31843800321859,8.624860078085016,0.19388299411839888,159.1847943299944,0.018594839711994382,0.015547360173163986,0.0030474795388303957,159.39066278325942,158.95433721674056,159.59746118046183,158.9300492971346,591]
["2019-04-30T13:52:00.000000000","159.23000000",159.38,159.2,159.34,"84.55389000",159.174,159.082,159.00889999999998,55.97911973552181,87.75161030595656,82.65230810520477,8.98982227154224,0.1928913516813709,159.1892094447895,0.029136234201700972,0.018265134978871382,0.01087109922282959,159.39629709849547,158.95170290150455,159.60312159528772,158.93570971196047,591]
["2019-04-30T13:53:00.000000000","159.37000000",159.38,159.24,159.31,"75.52309000",159.178,159.0882,159.0122,54.72889792207254,84.74235104669835,86.13123993558615,9.328715736895377,0.18911339798984342,159.1936245595846,0.03466996225833441,0.021546100434763987,0.01312386182357042,159.4069628790863,158.9490371209137,159.6076675623504,158.94025567902315,591]
["2019-04-30T13:54:00.000000000","159.35000000",159.72,159.35,159.61,"887.10540000",159.1945,159.1,159.01735,63.506260816317216,84.57671957672113,85.69022697645869,11.55813753389104,0.20489101241914007,159.19803967437971,0.06254202882962545,0.02974528611373628,0.03279674271588917,159.48874309677458,158.90025690322543,159.61096832303218,158.94355643970493,591]
["2019-04-30T13:55:00.000000000","159.58000000",159.62,159.4,159.4,"139.12590000",159.2075,159.1094,159.0222,55.407895468563254,73.04232804232909,80.78713288858286,13.628314916815585,0.20597022581777283,159.20245478917485,0.06691425159829123,0.03717907921064727,0.029735172387643963,159.51369438270402,158.901305617296,159.6129601945662,158.94554831123895,591]
["2019-04-30T13:56:00.000000000","159.46000000",159.54,159.43,159.45,"35.58113000",159.2335,159.1206,159.02615,56.81978593848202,66.66666666666666,74.76190476190563,15.550622486674088,0.2012580668307881,159.20686990396996,0.07356583067232236,0.044456429502982286,0.029109401169340077,159.52915351342318,158.9378464865768,159.6136548397703,158.94624295644306,591]
["2019-04-30T13:57:00.000000000","159.48000000",159.51,159.39,159.46,"72.07480000",159.2625,159.1332,159.03,57.11226235562097,59.52380952380913,66.4109347442683,16.89727614948486,0.19545391920001787,159.21128501876507,0.07873654555172038,0.05131245271272991,0.02742409283899047,159.52577742022336,158.9992225797766,159.6131432506515,158.94573136732424,591]
["2019-04-30T13:58:00.000000000","159.45000000",159.45,159.39,159.45,"61.99190000",159.273,159.1462,159.03425000000001,56.698678400283605,61.90476190476073,62.69841269841218,18.147740264952006,0.18649292497144668,159.21570013356018,0.08109267207490234,0.057268496585164405,0.023824175489737934,159.54832526218905,158.99767473781094,159.61159481570712,158.94418293237987,591]
["2019-04-30T13:59:00.000000000","159.45000000",159.62,159.45,159.46,"263.22000000",159.28449999999998,159.16279999999998,159.03815,57.03375676278653,62.380952380952145,61.269841269840676,20.138725316133943,0.1853148589020588,159.2201152483553,0.08281222793121401,0.062377242854374335,0.020434985076839676,159.5706800132774,158.99831998672255,159.6092512297972,158.94183934646995,591]
["2019-04-30T14:00:00.000000000","159.46000000",159.51,159.31,159.32,"112.28039000",159.2955,159.1718,159.04075,51.07486890467516,55.714285714284664,59.9999999999992,20.571590675142094,0.18636379755191093,159.22453036315042,0.07204763804165282,0.06431132189183003,0.007736316149822786,159.5691037280438,159.0218962719562,159.60641543916444,158.9390035558372,591]
["2019-04-30T14:01:00.000000000","159.30000000",159.3,159.0,159.04,"521.43781000",159.289,159.1782,159.04215,41.69261736468961,37.08994708994637,51.728395061727745,19.435276991279835,0.19590924058391682,159.22894547794553,0.04045660450375976,0.05954037841421598,-0.019083773910456216,159.57985391522112,158.99814608477885,159.60343624205163,158.93602435872438,591]
["2019-04-30T14:02:00.000000000","159.05000000",159.28,158.97,159.05,"391.52229000",159.28300000000002,159.18599999999998,159.0441,42.10168244495165,19.693121693121295,37.49911816578412,18.54937363461396,0.20405858054220866,159.23336059274064,0.01604247162359229,0.05084079705609124,-0.03479832543249895,159.58803114594986,158.97796885405018,159.60068953851126,158.933277655184,591]
["2019-04-30T14:03:00.000000000","159.08000000",159.37,158.99,159.33,"311.60791000",159.2875,159.2004,159.0475,52.211339685543706,21.407407407408197,26.063492063491964,17.290332026759703,0.21662582478919348,159.23777570753575,0.019067951884210288,0.044486228021715056,-0.025418276137504768,159.5925163930012,158.98248360699878,159.59855750107764,158.9311456177504,591]
["2019-04-30T14:04:00.000000000","159.33000000",159.38,159.03,159.03,"178.98835000",159.2835,159.2082,159.04930000000002,43.45608150926205,22.222222222223476,21.107583774250998,16.18360828826323,0.226152551589965,159.24219082233088,-0.002710580126830564,0.03504686639200593,-0.037757446518836495,159.59961864861071,158.9673813513893,159.59740709422323,158.92999521089598,591]
["2019-04-30T14:05:00.000000000","159.01000000",159.18,159.0,159.16,"224.18729000",159.2775,159.2184,159.0514,47.55977966421288,27.111111111111708,23.580246913581135,15.100688792619911,0.22285594076211085,159.246605937126,-0.009372272384752023,0.026163038636654343,-0.03553531102140636,159.59817896719224,158.95682103280777,159.59756939423627,158.93015751090903,591]
["2019-04-30T14:06:00.000000000","159.16000000",159.35,159.16,159.29,"284.36755000",159.2815,159.22879999999998,159.0539,51.36129051155235,25.33333333333302,24.88888888888941,14.992162472445523,0.22050908785053136,159.2510210519211,-0.004114370052519689,0.02010755689881954,-0.024221926951339227,159.60070369671962,158.96229630328037,159.59932105743744,158.9319091741102,591]
["2019-04-30T14:07:00.000000000","159.28000000",159.28,159.04,159.07,"332.51278000",159.2765,159.2352,159.05615,45.367511871541296,27.111111111110443,26.518518518518402,14.088104254380223,0.2226155815754934,159.2554361667162,-0.017497901045203434,0.012586465310014946,-0.03008436635521838,159.6055151972166,158.9474848027834,159.6028690719947,158.93545718866744,591]
["2019-04-30T14:08:00.000000000","159.12000000",159.2,159.04,159.18,"135.84124000",159.2825,159.2416,159.05925000000002,48.597519423306636,29.435897435897186,27.293447293446892,13.248621623319588,0.21814304003438653,159.25985128151135,-0.019009238420721886,0.0062673245638675806,-0.025276562984589468,159.59966714836102,158.96533285163898,159.60833963500826,158.94092775168102,591]
["2019-04-30T14:09:00.000000000","159.16000000",159.22,159.05,159.19,"60.04667000",159.281,159.2448,159.0626,48.89333571702229,26.495726495726387,27.68091168091135,12.600105988682625,0.21470425146050093,159.26426639630645,-0.019178984359712103,0.001178062779151644,-0.020357047138863747,159.599615756044,158.96238424395602,159.61577165527774,158.9483597719505,591]
["2019-04-30T14:10:00.000000000","159.18000000",159.27,159.08,159.08,"71.75502000",159.27249999999998,159.2434,159.06480000000002,45.77284234875988,27.69230769230849,27.874643874644033,12.327336997227214,0.212939662070465,159.26868151110156,-0.027868341042847078,-0.0046312179852481,-0.02323712305759898,159.6028255969486,158.94217440305135,159.62511502765088,158.95770314432363,591]
["2019-04-30T14:11:00.000000000","159.07000000",159.21,159.0,159.16,"340.25002000",159.269,159.2366,159.0677,48.354440085144404,26.666666666666945,26.951566951567283,11.479058329636509,0.21272968620828953,159.27309662589667,-0.02797688726417391,-0.009300351841033262,-0.01867653542314065,159.60252061405478,158.93547938594523,159.63623348938015,158.9688216060529,591]
["2019-04-30T14:12:00.000000000","159.16000000",159.27,159.08,159.23,"122.50915000",159.2635,159.2292,159.07045,50.57181500095788,28.71794871794857,27.69230769230801,11.105538318099342,0.2111061371934116,159.2775117406918,-0.022159060089848026,-0.011872093490796216,-0.01028696659905181,159.59578150715842,158.93121849284157,159.6489115801498,158.98149969682254,591]
["2019-04-30T14:13:00.000000000","159.24000000",159.36,159.08,159.2,"576.96435000",159.258,159.22379999999998,159.07285000000002,49.58916061863492,37.27445394111939,30.886356441911644,11.334583500217457,0.2160271273938823,159.28192685548692,-0.019741570878181847,-0.013445988968273344,-0.0062955819099085025,159.5906619906143,158.9253380093857,159.66286500658455,158.9954531232573,591]
["2019-04-30T14:14:00.000000000","159.21000000",159.35,159.16,159.3,"94.07555000",159.2425,159.219,159.07575,52.87613689150379,54.360132490214006,40.11751171642734,11.547268312184276,0.21416804686574772,159.28634197028202,-0.009645343480116253,-0.012685859870641926,0.0030405163905256726,159.5345188350081,158.9504811649919,159.67775357244287,159.01034168911562,591]
["2019-04-30T14:15:00.000000000","159.33000000",159.51,159.31,159.45,"114.95870000",159.245,159.2234,159.07915,57.3666693988019,70.65642878651069,54.09700507261471,12.666564026973509,0.21387032923247856,159.29075708507713,0.01034053660077916,-0.008080580576357708,0.01842111717713687,159.54316103031664,158.94683896968337,159.69319578164402,159.02578389831677,591]
["2019-04-30T14:16:00.000000000","159.45000000",159.52,159.4,159.42,"371.04834000",159.24349999999998,159.2308,159.08255,56.21292964299901,83.50292307954487,69.50649478542319,13.75808123755269,0.20716530571587327,159.29517219987224,0.02348798638951166,-0.0017668671831838345,0.025254853572695496,159.5377974685577,158.94920253144227,159.70878424746465,159.0413723641374,591]
["2019-04-30T14:17:00.000000000","159.42000000",159.58,159.38,159.43,"528.42608000",159.24200000000002,159.2344,159.08575000000002,56.52678777208139,81.38629846502148,78.51521677702569,15.085034053186437,0.2066534981647407,159.29958731466738,0.03431874635060694,0.005450255523574322,0.02886849082703262,159.53214479143952,158.95185520856052,159.72410113287503,159.0566892495478,591]
["2019-04-30T14:18:00.000000000","159.43000000",159.62,159.42,159.62,"187.16515000",159.2505,159.243,159.08975,62.087251887618,85.09000216872539,83.32640790443058,16.519657590805814,0.2061782482958319,159.30400242946249,0.05756998282893733,0.015874200984646925,0.0416957818442904,159.5727095591373,158.92829044086267,159.73873298146478,159.07132109813753,591]
["2019-04-30T14:19:00.000000000","159.58000000",159.62,159.38,159.5,"388.45078000",159.2525,159.2514,159.09355,57.118172415797055,84.92769744160142,83.80133269178278,17.43506811916679,0.20859408770327315,159.3084175442576,0.06555804579255664,0.02581096994622887,0.03974707584632777,159.58033379935492,158.92466620064508,159.7522844486271,159.08487256529986,591]
["2019-04-30T14:20:00.000000000","159.53000000",159.55,159.51,159.53,"88.74767000",159.263,159.2582,159.09725,58.0226814117668,88.70967741935448,86.24245900989376,18.285092181216267,0.19726593858161157,159.3128326590527,0.07346256183762989,0.03534128832450908,0.038121273513120814,159.61160292597665,158.91439707402336,159.76439058199315,159.0969786986659,591]
["2019-04-30T14:21:00.000000000","159.54000000",159.6,159.53,159.56,"87.38947000",159.28900000000002,159.26139999999998,159.10049999999998,58.955042411523856,85.48387096774148,86.3737486095658,19.371640514090018,0.18817551439721025,159.31724777384784,0.08121154094030203,0.044515338847667674,0.036696202092634356,159.64469087702594,158.9333091229741,159.77472740806277,159.10731552473553,591]
["2019-04-30T14:22:00.000000000","159.59000000",159.64,159.53,159.59,"146.92536000",159.31599999999997,159.267,159.10379999999998,59.91388659827149,89.33131720430164,87.8416218637992,20.609944736674265,0.18259154908312272,159.32166288864295,0.08875035316103208,0.05336234171034056,0.03538801145069152,159.6769653722997,158.95503462770026,159.78302064925018,159.11560876592293,591]
["2019-04-30T14:23:00.000000000","159.61000000",159.62,159.38,159.44,"262.13486000",159.3215,159.2712,159.10585,53.219460060709636,83.75336021505485,86.18951612903265,20.166381732697555,0.18669215272004322,159.32607800343806,0.08167961797030898,0.059025796962334245,0.022653821007974737,159.68648082141323,158.95651917858675,159.78905242648997,159.12164054316273,591]
["2019-04-30T14:24:00.000000000","159.43000000",159.56,159.39,159.51,"84.80630000",159.3455,159.2758,159.1081,55.706687562867074,80.20833333333462,84.43100358423038,19.75450180043347,0.18549985609718414,159.33049311823316,0.08079309190384265,0.06337925595063593,0.017413835953206724,159.69337785212554,158.99762214787444,159.7926658137673,159.12525393044004,591]
["2019-04-30T14:25:00.000000000","159.55000000",159.55,159.32,159.44,"427.09989000",159.3595,159.28179999999998,159.11025,52.689784297275175,70.90773809523866,78.28981054787606,18.708935551621988,0.18867843780452942,159.33490823302827,0.07359375561924253,0.06542215588435725,0.00817159973488528,159.69882138158312,159.02017861841688,159.79376712605185,159.1263552427246,591]
["2019-04-30T14:26:00.000000000","159.42000000",159.48,159.31,159.42,"172.37856000",159.36599999999999,159.2916,159.1122,51.826170037712316,68.22916666666633,73.11507936507986,17.645470650055756,0.18734426367563362,159.3393233478234,0.06551913311000135,0.06544155132948606,7.758178051528453e-05,159.70472702874065,159.02727297125932,159.79232586362923,159.12491398030198,591]
["2019-04-30T14:27:00.000000000","159.41000000",159.68,159.4,159.58,"257.53212000",159.3915,159.3056,159.1153,57.78709066801919,68.58974358974365,69.24221611721622,18.099626535115842,0.19396253055594564,159.34373846261852,0.07120973788926221,0.06659518864144129,0.004614549247820926,159.71363506484005,159.06936493515997,159.78837231701252,159.12096043368527,591]
["2019-04-30T14:28:00.000000000","159.59000000",159.71,159.54,159.61,"223.17254000",159.41299999999998,159.31300000000002,159.11860000000001,58.81609139300769,72.16117216117269,69.66002747252757,18.699322366402562,0.19225092123052212,159.34815357741363,0.07724984433579607,0.06872611978031225,0.008523724555483822,159.7331936913799,159.09280630862006,159.78199295636097,159.11458107303372,591]
["2019-04-30T14:29:00.000000000","159.64000000",159.76,159.61,159.69,"324.15798000",159.438,159.32219999999998,159.12185000000002,61.51051521290485,80.07122507122652,73.60738027404763,19.54798711988819,0.18923299828548323,159.35256869220873,0.08748354774166955,0.07247760537258371,0.01500594236908584,159.7626906219765,159.11330937802347,159.7733238718031,159.10591198847584,591]
["2019-04-30T14:30:00.000000000","159.69000000",160.0,159.66,159.94,"377.49928000",159.481,159.33900000000003,159.1271,68.45583292332545,83.58293075684463,78.60510932974795,21.4426692276029,0.2000020698365204,159.35698380700387,0.1144474629714125,0.08087157689234947,0.03357588607906303,159.83142260201006,159.13057739798992,159.76254267055637,159.09513078722912,591]
["2019-04-30T14:31:00.000000000","159.93000000",160.28,159.72,159.72,"1173.35758000",159.50900000000001,159.35,159.1312,58.458875705219015,72.67227783588174,78.77547788798431,24.04556667970184,0.22571620770534057,159.36139892179898,0.11671893543950773,0.08804104860178114,0.028677886837726596,159.84137930140056,159.17662069859946,159.74985934564577,159.08244746231853,591]
["2019-04-30T14:32:00.000000000","159.72000000",159.83,159.59,159.62,"333.54251000",159.5285,159.359,159.13565,54.55870655429329,55.17705064993262,70.477419747553,25.349560711282646,0.2267364785835312,159.3658140365941,0.10919124081547693,0.0922710870445203,0.016920153770956625,159.83809812660857,159.21890187339145,159.73550668798399,159.06809480465674,591]
["2019-04-30T14:33:00.000000000","159.59000000",159.61,159.11,159.22,"983.39686000",159.52949999999998,159.3586,159.13765,42.3791843235716,27.876171175139834,51.908499886984735,23.695768364324433,0.24696958725613546,159.3702291513892,0.07014029783863407,0.08784492920334307,-0.017704631364708998,159.83494885005433,159.22405114994564,159.71973080897044,159.0523189256432,591]
["2019-04-30T14:34:00.000000000","159.27000000",159.27,159.11,159.22,"280.22406000",159.52550000000002,159.3608,159.1393,42.37918432357161,16.920727230004882,33.32464968502578,22.160104042148944,0.24075747388069701,159.3746442661843,0.038745510060891775,0.0780250453748528,-0.03927953531396103,159.84465356805077,159.20634643194927,159.70278227811627,159.03537039478903,591]
["2019-04-30T14:35:00.000000000","159.22000000",159.23,159.06,159.13,"181.80800000",159.50949999999997,159.3578,159.14015,40.046364650509034,8.180374573816222,17.659090992986986,20.66070474913164,0.2357033686035035,159.37905938097944,0.006527422655977944,0.06372552083107783,-0.05719809817509988,159.87141020985806,159.1475897901419,159.68490827363598,159.01749639030874,591]
["2019-04-30T14:36:00.000000000","159.13000000",159.15,159.01,159.11,"505.21983000",159.494,159.3558,159.14095,39.525673704222754,7.67114335592455,10.924081719915222,19.51015498473884,0.2288674137032543,159.38347449577455,-0.02038449679409382,0.0469035173060435,-0.06728801410013732,159.89441977973064,159.09358022026936,159.66634601338998,158.99893413006274,591]
["2019-04-30T14:37:00.000000000","159.10000000",159.21,159.06,159.06,"326.38699000",159.47549999999998,159.3536,159.142,38.188837915195485,5.849576180027341,7.233698036589376,18.125292812585403,0.22323402701016515,159.38788961056966,-0.04522563600090734,0.028477686644653333,-0.07370332264556068,159.9180144065446,159.03298559345538,159.6473175994101,158.97990571608284,591]
["2019-04-30T14:38:00.000000000","159.09000000",159.17,158.87,158.87,"151.63322000",159.43800000000002,159.3498,159.14235,33.54577195914628,3.9370078740165972,5.819242469989501,17.740216365246116,0.22871731079515217,159.39230472536477,-0.07932937029684695,0.006916275256353278,-0.08624564555320022,159.9472582841737,158.92874171582633,159.62802628830258,158.96061440497533,591]
["2019-04-30T14:39:00.000000000","158.89000000",158.96,158.6,158.74,"437.35031000",159.4,159.3402,159.14255,30.78761549716026,4.090113735783583,4.625565929942512,18.392129402529754,0.2380946457383566,159.3967198401599,-0.11551515220622832,-0.01757001023616304,-0.09794514197006528,159.99181078057057,158.80818921942944,159.60865410305888,158.94124221973163,591]